{"o":0.0000012892,"h":0.000001338,"l":0.0000012596,"c":0.0000013201,"v":3256500.780578,"t":1731844800}
{"o":0.0000013201,"h":0.0000013491,"l":0.0000012072,"c":0.0000012318,"v":8427753.7720979992,"t":1731848400}
{"o":0.0000012318,"h":0.0000012345,"l":0.0000012191,"c":0.0000012217,"v":0.0,"t":1731852000}
{"o":0.0000012217,"h":0.0000012277,"l":0.0000012126,"c":0.0000012187,"v":0.0,"t":1731855600}
{"o":0.0000012187,"h":0.0000012278,"l":0.000001215,"c":0.0000012214,"v":0.0,"t":1731859200}
{"o":0.0000012214,"h":0.000001236,"l":0.000001215,"c":0.0000012243,"v":22370.873674,"t":1731862800}
{"o":0.0000012243,"h":0.0000012391,"l":0.0000012218,"c":0.0000012297,"v":5311.55823,"t":1731866400}
{"o":0.0000012297,"h":0.0000012468,"l":0.0000012147,"c":0.0000012263,"v":206954.202886,"t":1731870000}
{"o":0.0000012263,"h":0.0000012471,"l":0.0000012174,"c":0.0000012364,"v":445264.072098,"t":1731873600}
{"o":0.0000012364,"h":0.0000012527,"l":0.0000012321,"c":0.000001252,"v":0.0,"t":1731877200}
{"o":0.000001252,"h":0.0000012589,"l":0.0000012308,"c":0.0000012352,"v":13777.459428,"t":1731880800}
{"o":0.0000012352,"h":0.0000012436,"l":0.000001209,"c":0.0000012139,"v":168586.885395,"t":1731884400}
{"o":0.0000012139,"h":0.0000012502,"l":0.0000012091,"c":0.0000012334,"v":509849.559139,"t":1731888000}
{"o":0.0000012334,"h":0.000001245,"l":0.00000121,"c":0.000001228,"v":678071.302009,"t":1731891600}
{"o":0.000001228,"h":0.000001237,"l":0.0000012158,"c":0.000001225,"v":444212.094849,"t":1731895200}
{"o":0.000001225,"h":0.000001237,"l":0.0000011714,"c":0.0000011727,"v":2513998.2664480004,"t":1731898800}
{"o":0.0000011727,"h":0.0000011932,"l":0.000001097,"c":0.0000011092,"v":9685206.1759339999,"t":1731902400}
{"o":0.0000011092,"h":0.0000011141,"l":0.0000010429,"c":0.0000010491,"v":6099613.416034,"t":1731906000}
{"o":0.0000010491,"h":0.0000010562,"l":0.0000010427,"c":0.0000010503,"v":159035.633191,"t":1731909600}
{"o":0.0000010503,"h":0.0000010607,"l":0.000001048,"c":0.0000010499,"v":0.0,"t":1731913200}
{"o":0.0000010499,"h":0.0000010605,"l":0.0000010455,"c":0.0000010478,"v":4000.0,"t":1731916800}
{"o":0.0000010478,"h":0.0000010581,"l":0.0000010355,"c":0.0000010426,"v":56758.135184,"t":1731920400}
{"o":0.0000010426,"h":0.0000010475,"l":0.0000010275,"c":0.0000010315,"v":0.0,"t":1731924000}
{"o":0.0000010315,"h":0.0000010767,"l":0.0000010315,"c":0.0000010733,"v":38944.785035,"t":1731927600}
{"o":0.0000010733,"h":0.000001078,"l":0.0000010652,"c":0.000001071,"v":0.0,"t":1731931200}
{"o":0.000001071,"h":0.0000010913,"l":0.0000010672,"c":0.0000010899,"v":0.0,"t":1731934800}
{"o":0.0000010899,"h":0.0000010927,"l":0.0000010384,"c":0.0000010519,"v":33777.459428,"t":1731938400}
{"o":0.0000010519,"h":0.0000011443,"l":0.0000010377,"c":0.0000010988,"v":16369165.629377,"t":1731942000}
{"o":0.0000010988,"h":0.0000011207,"l":0.0000010611,"c":0.0000010785,"v":2348765.177689,"t":1731945600}
{"o":0.0000010785,"h":0.0000011025,"l":0.0000010574,"c":0.0000010686,"v":2538192.0899219997,"t":1731949200}
{"o":0.0000010686,"h":0.0000010839,"l":0.0000010579,"c":0.0000010783,"v":53392.951773,"t":1731952800}
{"o":0.0000010783,"h":0.0000010972,"l":0.0000010766,"c":0.0000010876,"v":0.0,"t":1731956400}
{"o":0.0000010876,"h":0.0000010904,"l":0.0000010578,"c":0.0000010654,"v":124511.238435,"t":1731960000}
{"o":0.0000010654,"h":0.0000010749,"l":0.000001056,"c":0.0000010695,"v":609298.18138,"t":1731963600}
{"o":0.0000010695,"h":0.0000010695,"l":0.0000010195,"c":0.0000010242,"v":5209264.1437889989,"t":1731967200}
{"o":0.0000010242,"h":0.0000010317,"l":0.000001021,"c":0.0000010227,"v":0.0,"t":1731970800}
{"o":0.0000010227,"h":0.0000010327,"l":0.0000010135,"c":0.0000010207,"v":4027.962026,"t":1731974400}
{"o":0.0000010207,"h":0.0000010255,"l":0.0000010161,"c":0.0000010243,"v":0.0,"t":1731978000}
{"o":0.0000010243,"h":0.000001026,"l":0.0000010132,"c":0.0000010132,"v":0.0,"t":1731981600}
{"o":0.0000010132,"h":0.0000010284,"l":0.0000010049,"c":0.0000010221,"v":60282.95359,"t":1731985200}
{"o":0.0000010221,"h":0.0000010325,"l":0.0000010158,"c":0.0000010278,"v":539434.0990159999,"t":1731988800}
{"o":0.0000010278,"h":0.0000010348,"l":0.0000010178,"c":0.0000010278,"v":13429.139861,"t":1731992400}
{"o":0.0000010278,"h":0.000001029,"l":0.000001018,"c":0.000001018,"v":0.0,"t":1731996000}
{"o":0.000001018,"h":0.000001031,"l":0.0000010132,"c":0.0000010271,"v":99266.930284,"t":1731999600}
{"o":0.0000010271,"h":0.0000010293,"l":0.0000010141,"c":0.000001018,"v":24647.588428,"t":1732003200}
{"o":0.000001018,"h":0.0000010284,"l":0.0000010084,"c":0.0000010136,"v":4203.465934,"t":1732006800}
{"o":0.0000010136,"h":0.0000010256,"l":0.0000009896,"c":0.0000009897,"v":4523055.4388589999,"t":1732010400}
{"o":0.0000009897,"h":0.0000009919,"l":0.0000009858,"c":0.000000989,"v":0.0,"t":1732014000}
{"o":0.000000989,"h":0.0000009948,"l":0.0000009804,"c":0.0000009891,"v":16473.848653,"t":1732017600}
{"o":0.0000009891,"h":0.0000010196,"l":0.0000009884,"c":0.0000010154,"v":1966987.193735,"t":1732021200}
{"o":0.0000010154,"h":0.0000010219,"l":0.0000010118,"c":0.0000010169,"v":0.0,"t":1732024800}
{"o":0.0000010169,"h":0.0000010213,"l":0.0000010095,"c":0.0000010116,"v":0.0,"t":1732028400}
{"o":0.0000010116,"h":0.0000010394,"l":0.0000010046,"c":0.0000010312,"v":3431104.855006,"t":1732032000}
{"o":0.0000010312,"h":0.0000010366,"l":0.0000010197,"c":0.0000010216,"v":2401.255054,"t":1732035600}
{"o":0.0000010216,"h":0.0000010247,"l":0.0000010141,"c":0.0000010179,"v":0.0,"t":1732039200}
{"o":0.0000010179,"h":0.0000010347,"l":0.0000010142,"c":0.0000010291,"v":477.0,"t":1732042800}
{"o":0.0000010291,"h":0.0000010505,"l":0.0000010264,"c":0.0000010455,"v":0.0,"t":1732046400}
{"o":0.0000010455,"h":0.0000010689,"l":0.000001015,"c":0.0000010319,"v":107416.294327,"t":1732050000}
{"o":0.0000010319,"h":0.0000010449,"l":0.0000010286,"c":0.0000010361,"v":0.0,"t":1732053600}
{"o":0.0000010361,"h":0.0000010391,"l":0.0000010255,"c":0.0000010272,"v":0.0,"t":1732057200}
{"o":0.0000010272,"h":0.0000010358,"l":0.0000010256,"c":0.000001029,"v":482664.790826,"t":1732060800}
{"o":0.000001029,"h":0.0000010408,"l":0.0000010185,"c":0.0000010316,"v":21745.24555,"t":1732064400}
{"o":0.0000010316,"h":0.0000010425,"l":0.0000010305,"c":0.0000010403,"v":0.0,"t":1732068000}
{"o":0.0000010403,"h":0.0000010519,"l":0.0000010088,"c":0.000001009,"v":1030181.7896469999,"t":1732071600}
{"o":0.000001009,"h":0.0000010191,"l":0.0000009872,"c":0.0000009889,"v":4633397.7688100003,"t":1732075200}
{"o":0.0000009889,"h":0.0000009929,"l":0.0000009825,"c":0.0000009829,"v":0.0,"t":1732078800}
{"o":0.0000009829,"h":0.0000009862,"l":0.0000009651,"c":0.0000009688,"v":3241193.921503,"t":1732082400}
{"o":0.0000009688,"h":0.000000975,"l":0.0000009621,"c":0.0000009654,"v":856732.730551,"t":1732086000}
{"o":0.0000009654,"h":0.0000009754,"l":0.0000009488,"c":0.0000009534,"v":2106087.8125109999,"t":1732089600}
{"o":0.0000009534,"h":0.0000009645,"l":0.0000009505,"c":0.0000009603,"v":1558457.2080600001,"t":1732093200}
{"o":0.0000009603,"h":0.0000009662,"l":0.0000009573,"c":0.0000009651,"v":200000.0,"t":1732096800}
{"o":0.0000009651,"h":0.0000009728,"l":0.0000009484,"c":0.0000009507,"v":22895.701242,"t":1732100400}
{"o":0.0000009507,"h":0.0000009669,"l":0.000000947,"c":0.0000009628,"v":16311.06104,"t":1732104000}
{"o":0.0000009628,"h":0.0000009671,"l":0.0000009538,"c":0.000000955,"v":0.0,"t":1732107600}
{"o":0.000000955,"h":0.0000009742,"l":0.0000009394,"c":0.0000009548,"v":158013.462924,"t":1732111200}
{"o":0.0000009548,"h":0.0000009704,"l":0.000000942,"c":0.0000009509,"v":202126.73445,"t":1732114800}
{"o":0.0000009509,"h":0.0000009742,"l":0.0000009349,"c":0.0000009524,"v":177413.882812,"t":1732118400}
{"o":0.0000009524,"h":0.0000009643,"l":0.0000009456,"c":0.0000009611,"v":357696.441121,"t":1732122000}
{"o":0.0000009611,"h":0.0000009638,"l":0.0000009449,"c":0.0000009491,"v":4486.194994,"t":1732125600}
{"o":0.0000009491,"h":0.0000009644,"l":0.0000009479,"c":0.0000009536,"v":523070.361459,"t":1732129200}
{"o":0.0000009536,"h":0.0000009732,"l":0.0000009437,"c":0.0000009571,"v":130852.332284,"t":1732132800}
{"o":0.0000009571,"h":0.0000009592,"l":0.0000009439,"c":0.00000095,"v":9737.773183,"t":1732136400}
{"o":0.00000095,"h":0.0000009553,"l":0.0000009442,"c":0.000000951,"v":0.0,"t":1732140000}
{"o":0.000000951,"h":0.0000009567,"l":0.0000009468,"c":0.0000009538,"v":0.0,"t":1732143600}
{"o":0.0000009538,"h":0.0000009566,"l":0.0000009428,"c":0.0000009446,"v":0.0,"t":1732147200}
{"o":0.0000009446,"h":0.0000009691,"l":0.0000009413,"c":0.000000969,"v":519249.051833,"t":1732150800}
{"o":0.000000969,"h":0.000000997,"l":0.0000008706,"c":0.000000887,"v":10413945.5004820004,"t":1732154400}
{"o":0.000000887,"h":0.0000009079,"l":0.0000008694,"c":0.0000008917,"v":1500.0,"t":1732158000}
{"o":0.0000008917,"h":0.0000008927,"l":0.0000007406,"c":0.0000007598,"v":24925617.2956310026,"t":1732161600}
{"o":0.0000007598,"h":0.0000007688,"l":0.0000007497,"c":0.0000007621,"v":1257618.2816590001,"t":1732165200}
{"o":0.0000007621,"h":0.0000007724,"l":0.000000762,"c":0.0000007683,"v":539453.710825,"t":1732168800}
{"o":0.0000007683,"h":0.0000007744,"l":0.0000007536,"c":0.0000007635,"v":27147.956646,"t":1732172400}
{"o":0.0000007635,"h":0.0000007665,"l":0.0000007601,"c":0.0000007626,"v":1495250.7993119999,"t":1732176000}
{"o":0.0000007626,"h":0.0000007674,"l":0.0000007553,"c":0.0000007602,"v":54571.362239,"t":1732179600}
{"o":0.0000007602,"h":0.00000077,"l":0.0000007575,"c":0.0000007653,"v":91814.114151,"t":1732183200}
{"o":0.0000007653,"h":0.0000007713,"l":0.0000007632,"c":0.0000007711,"v":0.0,"t":1732186800}
{"o":0.0000007711,"h":0.0000007739,"l":0.0000007522,"c":0.0000007659,"v":130418.344582,"t":1732190400}
{"o":0.0000007659,"h":0.0000007779,"l":0.0000007454,"c":0.0000007674,"v":20123.287107,"t":1732194000}
{"o":0.0000007674,"h":0.0000007757,"l":0.0000007454,"c":0.0000007479,"v":1303360.535683,"t":1732197600}
{"o":0.0000007479,"h":0.0000007861,"l":0.0000007447,"c":0.0000007687,"v":410918.051729,"t":1732201200}
{"o":0.0000007687,"h":0.0000007722,"l":0.0000007498,"c":0.0000007533,"v":8000.0,"t":1732204800}
{"o":0.0000007533,"h":0.0000007826,"l":0.0000007404,"c":0.000000769,"v":328253.176906,"t":1732208400}
{"o":0.000000769,"h":0.0000007821,"l":0.0000007636,"c":0.0000007719,"v":2243059.0361839999,"t":1732212000}
{"o":0.0000007719,"h":0.0000007872,"l":0.000000759,"c":0.0000007753,"v":257171.981563,"t":1732215600}
{"o":0.0000007753,"h":0.0000007798,"l":0.0000007621,"c":0.0000007702,"v":453648.580444,"t":1732219200}
{"o":0.0000007702,"h":0.0000007742,"l":0.0000007663,"c":0.0000007736,"v":0.0,"t":1732222800}
{"o":0.0000007736,"h":0.0000007812,"l":0.000000767,"c":0.0000007755,"v":114902.942234,"t":1732226400}
{"o":0.0000007755,"h":0.0000007778,"l":0.0000007679,"c":0.000000773,"v":18864.947547,"t":1732230000}
{"o":0.000000773,"h":0.0000007804,"l":0.0000007662,"c":0.0000007792,"v":38.177602,"t":1732233600}
{"o":0.0000007792,"h":0.0000007885,"l":0.0000007683,"c":0.0000007752,"v":50279.464146,"t":1732237200}
{"o":0.0000007752,"h":0.0000007829,"l":0.0000007614,"c":0.0000007741,"v":78892.031174,"t":1732240800}
{"o":0.0000007741,"h":0.0000007927,"l":0.0000007551,"c":0.0000007703,"v":276652.158712,"t":1732244400}
{"o":0.0000007703,"h":0.0000007839,"l":0.0000007686,"c":0.000000774,"v":1943305.512204,"t":1732248000}
{"o":0.000000774,"h":0.0000007795,"l":0.0000007692,"c":0.0000007774,"v":74004.335413,"t":1732251600}
{"o":0.0000007774,"h":0.0000007853,"l":0.0000007614,"c":0.0000007724,"v":798548.007676,"t":1732255200}
{"o":0.0000007724,"h":0.0000007745,"l":0.0000007008,"c":0.0000007045,"v":13508729.9376650006,"t":1732258800}
{"o":0.0000007045,"h":0.0000007065,"l":0.0000007003,"c":0.0000007033,"v":0.0,"t":1732262400}
{"o":0.0000007033,"h":0.000000712,"l":0.0000007028,"c":0.0000007072,"v":0.0,"t":1732266000}
{"o":0.0000007072,"h":0.0000007121,"l":0.0000006986,"c":0.0000007047,"v":148880.269868,"t":1732269600}
{"o":0.0000007047,"h":0.0000007074,"l":0.0000006984,"c":0.0000006988,"v":0.0,"t":1732273200}
{"o":0.0000006988,"h":0.000000701,"l":0.0000006953,"c":0.0000006965,"v":1000000.0,"t":1732276800}
{"o":0.0000006965,"h":0.0000007182,"l":0.0000006852,"c":0.0000006985,"v":538506.200161,"t":1732280400}
{"o":0.0000006985,"h":0.0000007057,"l":0.0000006878,"c":0.0000006978,"v":22905.090089,"t":1732284000}
{"o":0.0000006978,"h":0.0000007051,"l":0.0000006869,"c":0.0000006954,"v":198092.991634,"t":1732287600}
{"o":0.0000006954,"h":0.0000007048,"l":0.0000006953,"c":0.0000006985,"v":0.0,"t":1732291200}
{"o":0.0000006985,"h":0.0000007069,"l":0.0000006954,"c":0.0000006998,"v":250000.0,"t":1732294800}
{"o":0.0000006998,"h":0.0000007118,"l":0.0000006905,"c":0.0000006964,"v":475540.304627,"t":1732298400}
{"o":0.0000006964,"h":0.0000007023,"l":0.0000006878,"c":0.000000691,"v":496697.691724,"t":1732302000}
{"o":0.000000691,"h":0.0000006956,"l":0.0000006871,"c":0.0000006905,"v":3250.510793,"t":1732305600}
{"o":0.0000006905,"h":0.0000006947,"l":0.0000006831,"c":0.000000685,"v":0.0,"t":1732309200}
{"o":0.000000685,"h":0.0000006958,"l":0.0000006839,"c":0.0000006944,"v":60000.0,"t":1732312800}
{"o":0.0000006944,"h":0.0000006978,"l":0.0000006867,"c":0.0000006868,"v":58799.737666,"t":1732316400}
{"o":0.0000006868,"h":0.0000006948,"l":0.0000006846,"c":0.0000006944,"v":56898.296194,"t":1732320000}
{"o":0.0000006944,"h":0.0000006968,"l":0.0000006884,"c":0.0000006913,"v":0.0,"t":1732323600}
{"o":0.0000006913,"h":0.0000007001,"l":0.000000691,"c":0.0000006978,"v":0.0,"t":1732327200}
{"o":0.0000006978,"h":0.0000006998,"l":0.0000006894,"c":0.0000006897,"v":0.0,"t":1732330800}
{"o":0.0000006897,"h":0.0000007119,"l":0.000000672,"c":0.0000006932,"v":73254.87736,"t":1732334400}
{"o":0.0000006932,"h":0.0000007071,"l":0.000000684,"c":0.0000006931,"v":373973.949298,"t":1732338000}
{"o":0.0000006931,"h":0.0000006966,"l":0.0000006881,"c":0.0000006919,"v":123649.286644,"t":1732341600}
{"o":0.0000006919,"h":0.0000006964,"l":0.0000006849,"c":0.0000006908,"v":6719.278132,"t":1732345200}
{"o":0.0000006908,"h":0.000000697,"l":0.000000684,"c":0.0000006879,"v":1105319.0,"t":1732348800}
{"o":0.0000006879,"h":0.0000006896,"l":0.0000006851,"c":0.0000006873,"v":0.0,"t":1732352400}
{"o":0.0000006873,"h":0.0000006947,"l":0.0000006837,"c":0.0000006901,"v":188499.818631,"t":1732356000}
{"o":0.0000006901,"h":0.0000006955,"l":0.0000006853,"c":0.0000006906,"v":93446.877559,"t":1732359600}
{"o":0.0000006906,"h":0.0000006957,"l":0.0000006802,"c":0.0000006911,"v":201186.830257,"t":1732363200}
{"o":0.0000006911,"h":0.0000006924,"l":0.0000006812,"c":0.0000006826,"v":426006.935473,"t":1732366800}
{"o":0.0000006826,"h":0.0000007009,"l":0.0000006731,"c":0.0000006897,"v":746451.2690829999,"t":1732370400}
{"o":0.0000006897,"h":0.0000006982,"l":0.0000006842,"c":0.0000006942,"v":58022.231148,"t":1732374000}
{"o":0.0000006942,"h":0.0000007077,"l":0.0000006928,"c":0.0000007026,"v":0.0,"t":1732377600}
{"o":0.0000007026,"h":0.0000007078,"l":0.0000006984,"c":0.0000007008,"v":0.0,"t":1732381200}
{"o":0.0000007008,"h":0.0000007063,"l":0.0000006849,"c":0.0000006882,"v":44031.21742,"t":1732384800}
{"o":0.0000006882,"h":0.0000006951,"l":0.0000006869,"c":0.0000006943,"v":28312.708246,"t":1732388400}
{"o":0.0000006943,"h":0.0000006996,"l":0.000000691,"c":0.0000006914,"v":0.0,"t":1732392000}
{"o":0.0000006914,"h":0.0000006958,"l":0.0000006906,"c":0.0000006917,"v":0.0,"t":1732395600}
{"o":0.0000006917,"h":0.0000006939,"l":0.0000006897,"c":0.0000006927,"v":0.0,"t":1732399200}
{"o":0.0000006927,"h":0.0000006984,"l":0.0000006919,"c":0.0000006931,"v":0.0,"t":1732402800}
{"o":0.0000006931,"h":0.0000007498,"l":0.0000006838,"c":0.0000007371,"v":10130897.1110249981,"t":1732406400}
{"o":0.0000007371,"h":0.0000007378,"l":0.0000007324,"c":0.0000007355,"v":0.0,"t":1732410000}
{"o":0.0000007355,"h":0.0000007388,"l":0.0000007329,"c":0.0000007364,"v":1993.608664,"t":1732413600}
{"o":0.0000007364,"h":0.0000007418,"l":0.0000007347,"c":0.0000007382,"v":63056.697644,"t":1732417200}
{"o":0.0000007382,"h":0.0000007469,"l":0.0000007364,"c":0.0000007431,"v":0.0,"t":1732420800}
{"o":0.0000007431,"h":0.0000007586,"l":0.0000007405,"c":0.0000007466,"v":269765.274303,"t":1732424400}
{"o":0.0000007466,"h":0.0000007506,"l":0.000000734,"c":0.0000007403,"v":391891.385671,"t":1732428000}
{"o":0.0000007403,"h":0.000000742,"l":0.0000007385,"c":0.0000007388,"v":0.0,"t":1732431600}
{"o":0.0000007388,"h":0.0000007466,"l":0.0000007353,"c":0.0000007431,"v":8100.0,"t":1732435200}
{"o":0.0000007431,"h":0.000000746,"l":0.0000007336,"c":0.0000007359,"v":994787.0,"t":1732438800}
{"o":0.0000007359,"h":0.0000007479,"l":0.00000073,"c":0.0000007383,"v":895308.0,"t":1732442400}
{"o":0.0000007383,"h":0.0000007531,"l":0.000000719,"c":0.0000007302,"v":136056.055157,"t":1732446000}
{"o":0.0000007302,"h":0.0000007529,"l":0.000000714,"c":0.00000073,"v":1259759.4949660001,"t":1732449600}
{"o":0.00000073,"h":0.0000007342,"l":0.0000007177,"c":0.0000007216,"v":0.0,"t":1732453200}
{"o":0.0000007216,"h":0.0000007425,"l":0.0000007208,"c":0.0000007294,"v":68193.564677,"t":1732456800}
{"o":0.0000007294,"h":0.0000007404,"l":0.0000007265,"c":0.0000007371,"v":18984.433861,"t":1732460400}
{"o":0.0000007371,"h":0.0000007452,"l":0.0000007239,"c":0.0000007354,"v":27566.635345,"t":1732464000}
{"o":0.0000007354,"h":0.0000007429,"l":0.0000007319,"c":0.0000007335,"v":0.0,"t":1732467600}
{"o":0.0000007335,"h":0.0000007368,"l":0.0000007203,"c":0.0000007224,"v":1763912.417873,"t":1732471200}
{"o":0.0000007224,"h":0.0000007287,"l":0.0000007215,"c":0.0000007259,"v":100000.0,"t":1732474800}
{"o":0.0000007259,"h":0.0000007321,"l":0.0000007191,"c":0.0000007245,"v":801876.2990420001,"t":1732478400}
{"o":0.0000007245,"h":0.0000007283,"l":0.0000007226,"c":0.0000007237,"v":137559.144686,"t":1732482000}
{"o":0.0000007237,"h":0.0000007246,"l":0.0000007144,"c":0.0000007167,"v":0.0,"t":1732485600}
{"o":0.0000007167,"h":0.0000007297,"l":0.0000007129,"c":0.0000007258,"v":677630.839943,"t":1732489200}
{"o":0.0000007258,"h":0.000000733,"l":0.0000007169,"c":0.0000007231,"v":285500.0,"t":1732492800}
{"o":0.0000007231,"h":0.0000007388,"l":0.0000007069,"c":0.000000715,"v":505264.072098,"t":1732496400}
{"o":0.000000715,"h":0.0000007155,"l":0.0000007065,"c":0.0000007109,"v":0.0,"t":1732500000}
{"o":0.0000007109,"h":0.0000007116,"l":0.0000007031,"c":0.000000704,"v":0.0,"t":1732503600}
{"o":0.000000704,"h":0.0000007081,"l":0.0000006998,"c":0.0000007041,"v":0.0,"t":1732507200}
{"o":0.0000007041,"h":0.000000705,"l":0.0000006994,"c":0.0000007018,"v":0.0,"t":1732510800}
{"o":0.0000007018,"h":0.0000007226,"l":0.0000006996,"c":0.0000007219,"v":4746.108464,"t":1732514400}
{"o":0.0000007219,"h":0.0000007233,"l":0.0000007158,"c":0.0000007179,"v":0.0,"t":1732518000}
{"o":0.0000007179,"h":0.0000007194,"l":0.0000007128,"c":0.0000007147,"v":49928.438764,"t":1732521600}
{"o":0.0000007147,"h":0.000000727,"l":0.0000007096,"c":0.0000007221,"v":16279.853257,"t":1732525200}
{"o":0.0000007221,"h":0.0000007318,"l":0.0000007152,"c":0.0000007202,"v":331979.787203,"t":1732528800}
{"o":0.0000007202,"h":0.0000007281,"l":0.0000007199,"c":0.0000007254,"v":27321.396253,"t":1732532400}
{"o":0.0000007254,"h":0.0000007311,"l":0.0000007169,"c":0.0000007232,"v":220556.164194,"t":1732536000}
{"o":0.0000007232,"h":0.000000738,"l":0.0000007111,"c":0.0000007219,"v":80017.635914,"t":1732539600}
{"o":0.0000007219,"h":0.0000007424,"l":0.0000007191,"c":0.0000007402,"v":0.0,"t":1732543200}
{"o":0.0000007402,"h":0.0000007614,"l":0.0000006982,"c":0.0000007047,"v":6915849.9337940002,"t":1732546800}
{"o":0.0000007047,"h":0.0000007153,"l":0.0000006752,"c":0.0000006839,"v":1578806.108886,"t":1732550400}
{"o":0.0000006839,"h":0.0000007015,"l":0.0000006783,"c":0.0000006875,"v":333166.056585,"t":1732554000}
{"o":0.0000006875,"h":0.0000006911,"l":0.0000006703,"c":0.0000006808,"v":3131226.6238930002,"t":1732557600}
{"o":0.0000006808,"h":0.0000006906,"l":0.0000006776,"c":0.0000006814,"v":0.0,"t":1732561200}
{"o":0.0000006814,"h":0.0000006862,"l":0.000000676,"c":0.0000006818,"v":8243.168317,"t":1732564800}
{"o":0.0000006818,"h":0.000000696,"l":0.0000006698,"c":0.0000006764,"v":130755.719474,"t":1732568400}
{"o":0.0000006764,"h":0.0000006996,"l":0.0000006746,"c":0.0000006829,"v":69744.0,"t":1732572000}
{"o":0.0000006829,"h":0.0000006916,"l":0.0000006688,"c":0.0000006821,"v":210629.493544,"t":1732575600}
{"o":0.0000006821,"h":0.0000006896,"l":0.0000006675,"c":0.0000006816,"v":183361.708713,"t":1732579200}
{"o":0.0000006816,"h":0.0000006842,"l":0.0000006742,"c":0.0000006755,"v":0.0,"t":1732582800}
{"o":0.0000006755,"h":0.0000006868,"l":0.0000006698,"c":0.0000006782,"v":970198.3115709999,"t":1732586400}
{"o":0.0000006782,"h":0.000000686,"l":0.0000006207,"c":0.0000006246,"v":12193605.0276420005,"t":1732590000}
{"o":0.0000006246,"h":0.0000006285,"l":0.0000006218,"c":0.0000006253,"v":0.0,"t":1732593600}
{"o":0.0000006253,"h":0.0000006422,"l":0.0000006211,"c":0.0000006361,"v":2439697.3000030001,"t":1732597200}
{"o":0.0000006361,"h":0.0000006435,"l":0.0000006304,"c":0.0000006393,"v":413615.8213360001,"t":1732600800}
{"o":0.0000006393,"h":0.0000006509,"l":0.0000006244,"c":0.0000006315,"v":3626001.0154960002,"t":1732604400}
{"o":0.0000006315,"h":0.0000006472,"l":0.0000006103,"c":0.0000006211,"v":34571.678974,"t":1732608000}
{"o":0.0000006211,"h":0.0000006222,"l":0.0000006108,"c":0.0000006176,"v":0.0,"t":1732611600}
{"o":0.0000006176,"h":0.0000006367,"l":0.0000006152,"c":0.0000006364,"v":0.0,"t":1732615200}
{"o":0.0000006364,"h":0.0000006516,"l":0.0000006158,"c":0.0000006176,"v":3000.0,"t":1732618800}
{"o":0.0000006176,"h":0.0000006347,"l":0.0000006117,"c":0.0000006298,"v":793331.174765,"t":1732622400}
{"o":0.0000006298,"h":0.0000006339,"l":0.0000006241,"c":0.0000006291,"v":0.0,"t":1732626000}
{"o":0.0000006291,"h":0.0000006351,"l":0.0000006069,"c":0.0000006178,"v":214312.121778,"t":1732629600}
{"o":0.0000006178,"h":0.0000006271,"l":0.0000006118,"c":0.0000006269,"v":0.0,"t":1732633200}
{"o":0.0000006269,"h":0.0000006285,"l":0.0000006094,"c":0.0000006149,"v":0.0,"t":1732636800}
{"o":0.0000006149,"h":0.0000006262,"l":0.0000006121,"c":0.0000006227,"v":63552.488608,"t":1732640400}
{"o":0.0000006227,"h":0.0000006414,"l":0.0000006138,"c":0.000000626,"v":141120.491451,"t":1732644000}
{"o":0.000000626,"h":0.0000006273,"l":0.0000006172,"c":0.0000006173,"v":0.0,"t":1732647600}
{"o":0.0000006173,"h":0.0000006411,"l":0.0000006104,"c":0.0000006288,"v":982674.767591,"t":1732651200}
{"o":0.0000006288,"h":0.0000006334,"l":0.0000006227,"c":0.0000006298,"v":0.0,"t":1732654800}
{"o":0.0000006298,"h":0.0000006336,"l":0.0000006223,"c":0.0000006306,"v":0.0,"t":1732658400}
{"o":0.0000006306,"h":0.0000006349,"l":0.0000006268,"c":0.0000006285,"v":0.0,"t":1732662000}
{"o":0.0000006285,"h":0.0000006345,"l":0.0000006205,"c":0.0000006337,"v":149119.625735,"t":1732665600}
{"o":0.0000006337,"h":0.0000006429,"l":0.0000006264,"c":0.0000006268,"v":0.0,"t":1732669200}
{"o":0.0000006268,"h":0.0000006326,"l":0.0000006114,"c":0.0000006164,"v":4755572.4244639995,"t":1732672800}
{"o":0.0000006164,"h":0.0000006303,"l":0.0000006122,"c":0.000000627,"v":3042571.0690339999,"t":1732676400}
{"o":0.000000627,"h":0.000000635,"l":0.000000621,"c":0.0000006316,"v":1658538.9166069999,"t":1732680000}
{"o":0.0000006316,"h":0.0000006384,"l":0.0000006312,"c":0.0000006348,"v":0.0,"t":1732683600}
{"o":0.0000006348,"h":0.0000006348,"l":0.0000006239,"c":0.0000006298,"v":0.0,"t":1732687200}
{"o":0.0000006298,"h":0.0000006303,"l":0.0000006158,"c":0.0000006176,"v":250000.0,"t":1732690800}
{"o":0.0000006176,"h":0.0000006213,"l":0.0000006158,"c":0.00000062,"v":0.0,"t":1732694400}
{"o":0.00000062,"h":0.0000006254,"l":0.0000006188,"c":0.0000006195,"v":0.0,"t":1732698000}
{"o":0.0000006195,"h":0.0000006246,"l":0.0000006104,"c":0.0000006135,"v":0.0,"t":1732701600}
{"o":0.0000006135,"h":0.0000006182,"l":0.0000006122,"c":0.0000006158,"v":617.084181,"t":1732705200}
{"o":0.0000006158,"h":0.000000628,"l":0.000000615,"c":0.0000006219,"v":424737.757713,"t":1732708800}
{"o":0.0000006219,"h":0.0000006301,"l":0.0000006122,"c":0.0000006201,"v":244649.142814,"t":1732712400}
{"o":0.0000006201,"h":0.0000006282,"l":0.0000006147,"c":0.0000006204,"v":121329.565122,"t":1732716000}
{"o":0.0000006204,"h":0.0000006266,"l":0.0000006137,"c":0.0000006172,"v":0.0,"t":1732719600}
{"o":0.0000006172,"h":0.0000006235,"l":0.000000614,"c":0.0000006219,"v":0.0,"t":1732723200}
{"o":0.0000006219,"h":0.0000006259,"l":0.0000006162,"c":0.0000006189,"v":0.0,"t":1732726800}
{"o":0.0000006189,"h":0.0000006291,"l":0.0000006145,"c":0.000000624,"v":11779.110072,"t":1732730400}
{"o":0.000000624,"h":0.0000006261,"l":0.00000062,"c":0.0000006251,"v":0.0,"t":1732734000}
{"o":0.0000006251,"h":0.0000006346,"l":0.0000006148,"c":0.0000006231,"v":204047.71883,"t":1732737600}
{"o":0.0000006231,"h":0.0000006337,"l":0.000000621,"c":0.0000006272,"v":0.0,"t":1732741200}
{"o":0.0000006272,"h":0.0000006322,"l":0.0000004336,"c":0.0000004437,"v":85621853.3401950002,"t":1732744800}
{"o":0.0000004437,"h":0.0000004498,"l":0.0000004391,"c":0.0000004467,"v":239408.136676,"t":1732748400}
{"o":0.0000004467,"h":0.000000461,"l":0.0000004375,"c":0.0000004508,"v":3859689.6084200004,"t":1732752000}
{"o":0.0000004508,"h":0.0000004575,"l":0.0000004503,"c":0.0000004547,"v":207432.436724,"t":1732755600}
{"o":0.0000004547,"h":0.0000004644,"l":0.0000004509,"c":0.0000004639,"v":3121992.2102420004,"t":1732759200}
{"o":0.0000004639,"h":0.0000004731,"l":0.0000004522,"c":0.0000004576,"v":982674.767591,"t":1732762800}
{"o":0.0000004576,"h":0.0000004601,"l":0.0000004533,"c":0.0000004571,"v":739.5069,"t":1732766400}
{"o":0.0000004571,"h":0.0000004677,"l":0.0000004558,"c":0.0000004634,"v":384958.953733,"t":1732770000}
{"o":0.0000004634,"h":0.0000004673,"l":0.0000004556,"c":0.000000464,"v":3884058.4947729995,"t":1732773600}
{"o":0.000000464,"h":0.0000004722,"l":0.0000004618,"c":0.0000004659,"v":730076.454531,"t":1732777200}
{"o":0.0000004659,"h":0.0000004686,"l":0.0000004531,"c":0.0000004542,"v":2321102.4770590002,"t":1732780800}
{"o":0.0000004542,"h":0.0000004629,"l":0.0000004537,"c":0.0000004628,"v":9077.406635,"t":1732784400}
{"o":0.0000004628,"h":0.0000004669,"l":0.0000004558,"c":0.000000458,"v":2000.0,"t":1732788000}
{"o":0.000000458,"h":0.0000004613,"l":0.0000004543,"c":0.0000004561,"v":98942.706756,"t":1732791600}
{"o":0.0000004561,"h":0.0000004629,"l":0.0000004554,"c":0.000000458,"v":0.0,"t":1732795200}
{"o":0.000000458,"h":0.0000004641,"l":0.0000004561,"c":0.0000004569,"v":0.0,"t":1732798800}
{"o":0.0000004569,"h":0.0000004623,"l":0.0000004544,"c":0.00000046,"v":790339.133485,"t":1732802400}
{"o":0.00000046,"h":0.000000466,"l":0.0000004585,"c":0.0000004645,"v":0.0,"t":1732806000}
{"o":0.0000004645,"h":0.0000004657,"l":0.0000004579,"c":0.0000004623,"v":1680089.9262640001,"t":1732809600}
{"o":0.0000004623,"h":0.0000004623,"l":0.000000459,"c":0.0000004614,"v":0.0,"t":1732813200}
{"o":0.0000004614,"h":0.0000004818,"l":0.0000004579,"c":0.0000004788,"v":7824049.0811010003,"t":1732816800}
{"o":0.0000004788,"h":0.0000004831,"l":0.0000004786,"c":0.0000004813,"v":0.0,"t":1732820400}
{"o":0.0000004813,"h":0.0000004856,"l":0.0000004799,"c":0.0000004814,"v":44564.790736,"t":1732824000}
{"o":0.0000004814,"h":0.0000004836,"l":0.0000004792,"c":0.0000004829,"v":500000.0,"t":1732827600}
{"o":0.0000004829,"h":0.0000005285,"l":0.0000004713,"c":0.0000004714,"v":32761068.5497829989,"t":1732831200}
{"o":0.0000004714,"h":0.0000004745,"l":0.0000004706,"c":0.000000473,"v":36584.803131,"t":1732834800}
{"o":0.000000473,"h":0.000000482,"l":0.0000004707,"c":0.0000004798,"v":4566014.4541409994,"t":1732838400}
{"o":0.0000004798,"h":0.0000004838,"l":0.0000004743,"c":0.0000004749,"v":44648.006061,"t":1732842000}
{"o":0.0000004749,"h":0.0000004795,"l":0.0000004669,"c":0.0000004705,"v":209551.510395,"t":1732845600}
{"o":0.0000004705,"h":0.0000004713,"l":0.0000004675,"c":0.0000004696,"v":0.0,"t":1732849200}
{"o":0.0000004696,"h":0.0000004763,"l":0.0000004693,"c":0.0000004754,"v":51000.0,"t":1732852800}
{"o":0.0000004754,"h":0.0000004804,"l":0.0000004721,"c":0.000000476,"v":149219.399591,"t":1732856400}
{"o":0.000000476,"h":0.0000004775,"l":0.0000004746,"c":0.0000004757,"v":0.0,"t":1732860000}
{"o":0.0000004757,"h":0.0000004821,"l":0.0000004678,"c":0.0000004754,"v":2195688.9298680001,"t":1732863600}
{"o":0.0000004754,"h":0.0000004755,"l":0.0000004589,"c":0.0000004612,"v":2895850.1951909997,"t":1732867200}
{"o":0.0000004612,"h":0.0000004616,"l":0.0000004575,"c":0.0000004584,"v":0.0,"t":1732870800}
{"o":0.0000004584,"h":0.0000004656,"l":0.0000004551,"c":0.0000004626,"v":314353.978972,"t":1732874400}
{"o":0.0000004626,"h":0.0000004632,"l":0.0000004541,"c":0.0000004545,"v":24113.831888,"t":1732878000}
{"o":0.0000004545,"h":0.0000004712,"l":0.0000004504,"c":0.0000004694,"v":224426.094943,"t":1732881600}
{"o":0.0000004694,"h":0.000000474,"l":0.000000467,"c":0.0000004719,"v":6293766.5477830004,"t":1732885200}
{"o":0.0000004719,"h":0.0000005584,"l":0.0000004688,"c":0.0000005513,"v":24870794.9299989976,"t":1732888800}
{"o":0.0000005513,"h":0.0000011888,"l":0.0000005476,"c":0.0000011053,"v":241358131.2406561077,"t":1732892400}
{"o":0.0000011053,"h":0.0000011363,"l":0.0000009592,"c":0.0000009884,"v":32329017.7851379961,"t":1732896000}
{"o":0.0000009884,"h":0.0000010462,"l":0.0000009236,"c":0.0000009417,"v":27437577.8626989983,"t":1732899600}
{"o":0.0000009417,"h":0.0000009525,"l":0.0000008895,"c":0.0000008972,"v":7901768.4585489994,"t":1732903200}
{"o":0.0000008972,"h":0.0000009072,"l":0.0000008143,"c":0.0000008174,"v":13406380.6128910054,"t":1732906800}
{"o":0.0000008174,"h":0.0000008574,"l":0.000000702,"c":0.0000007099,"v":44072035.982287012,"t":1732910400}
{"o":0.0000007099,"h":0.000000714,"l":0.0000007046,"c":0.0000007052,"v":57795.312751,"t":1732914000}
{"o":0.0000007052,"h":0.0000007157,"l":0.0000007008,"c":0.0000007116,"v":579398.641959,"t":1732917600}
{"o":0.0000007116,"h":0.0000007141,"l":0.0000007051,"c":0.0000007093,"v":24492.459848,"t":1732921200}
{"o":0.0000007093,"h":0.0000007187,"l":0.0000006783,"c":0.0000006861,"v":6825102.0588509999,"t":1732924800}
{"o":0.0000006861,"h":0.0000006907,"l":0.0000006689,"c":0.0000006774,"v":3835727.1889380002,"t":1732928400}
{"o":0.0000006774,"h":0.0000006781,"l":0.0000006432,"c":0.0000006504,"v":8498432.3473000005,"t":1732932000}
{"o":0.0000006504,"h":0.0000006616,"l":0.0000006454,"c":0.0000006534,"v":666824.582394,"t":1732935600}
{"o":0.0000006534,"h":0.000000658,"l":0.0000006525,"c":0.0000006549,"v":0.0,"t":1732939200}
{"o":0.0000006549,"h":0.0000006602,"l":0.0000006506,"c":0.0000006513,"v":0.0,"t":1732942800}
{"o":0.0000006513,"h":0.0000006622,"l":0.0000006473,"c":0.0000006545,"v":834687.422974,"t":1732946400}
{"o":0.0000006545,"h":0.0000006562,"l":0.0000006454,"c":0.0000006506,"v":0.0,"t":1732950000}
{"o":0.0000006506,"h":0.0000006606,"l":0.0000006475,"c":0.0000006584,"v":2669.345437,"t":1732953600}
{"o":0.0000006584,"h":0.0000006612,"l":0.0000006544,"c":0.0000006583,"v":208910.851351,"t":1732957200}
{"o":0.0000006583,"h":0.0000006686,"l":0.0000006539,"c":0.0000006648,"v":440055.6793429999,"t":1732960800}
{"o":0.0000006648,"h":0.0000006658,"l":0.0000006578,"c":0.0000006622,"v":0.0,"t":1732964400}
{"o":0.0000006622,"h":0.0000006628,"l":0.0000006513,"c":0.0000006571,"v":1567355.228346,"t":1732968000}
{"o":0.0000006571,"h":0.0000006626,"l":0.0000006486,"c":0.0000006553,"v":684827.418141,"t":1732971600}
{"o":0.0000006553,"h":0.0000006599,"l":0.0000006466,"c":0.0000006534,"v":100000.722486,"t":1732975200}
{"o":0.0000006534,"h":0.000000658,"l":0.0000006504,"c":0.000000653,"v":56379.667814,"t":1732978800}
{"o":0.000000653,"h":0.0000006552,"l":0.000000647,"c":0.0000006483,"v":626079.629339,"t":1732982400}
{"o":0.0000006483,"h":0.0000006519,"l":0.0000006481,"c":0.0000006492,"v":0.0,"t":1732986000}
{"o":0.0000006492,"h":0.0000006552,"l":0.0000006472,"c":0.0000006484,"v":27116.150469,"t":1732989600}
{"o":0.0000006484,"h":0.0000006681,"l":0.0000006444,"c":0.0000006625,"v":2225332.0768579999,"t":1732993200}
{"o":0.0000006625,"h":0.0000006723,"l":0.0000006545,"c":0.0000006687,"v":1944422.8315370001,"t":1732996800}
{"o":0.0000006687,"h":0.0000006716,"l":0.0000006543,"c":0.000000656,"v":3480685.9526900002,"t":1733000400}
{"o":0.000000656,"h":0.0000006638,"l":0.0000006557,"c":0.000000662,"v":0.0,"t":1733004000}
{"o":0.000000662,"h":0.000000665,"l":0.0000006576,"c":0.0000006642,"v":0.0,"t":1733007600}
{"o":0.0000006642,"h":0.000000675,"l":0.0000006551,"c":0.0000006685,"v":3451504.076134,"t":1733011200}
{"o":0.0000006685,"h":0.0000006737,"l":0.0000006583,"c":0.0000006658,"v":34000.0,"t":1733014800}
{"o":0.0000006658,"h":0.0000006739,"l":0.0000006571,"c":0.0000006725,"v":0.0,"t":1733018400}
{"o":0.0000006725,"h":0.0000006728,"l":0.0000006672,"c":0.0000006695,"v":0.0,"t":1733022000}
{"o":0.0000006695,"h":0.0000006732,"l":0.000000662,"c":0.0000006627,"v":857086.700657,"t":1733025600}
{"o":0.0000006627,"h":0.0000006668,"l":0.0000006626,"c":0.0000006665,"v":0.0,"t":1733029200}
{"o":0.0000006665,"h":0.0000006692,"l":0.0000006598,"c":0.0000006623,"v":1847533.9584889999,"t":1733032800}
{"o":0.0000006623,"h":0.0000006661,"l":0.0000006553,"c":0.0000006579,"v":41103.539254,"t":1733036400}
{"o":0.0000006579,"h":0.0000006643,"l":0.0000006481,"c":0.0000006556,"v":627043.7208,"t":1733040000}
{"o":0.0000006556,"h":0.0000006598,"l":0.0000006551,"c":0.0000006581,"v":0.0,"t":1733043600}
{"o":0.0000006581,"h":0.0000006671,"l":0.0000006565,"c":0.0000006607,"v":6830.586878,"t":1733047200}
{"o":0.0000006607,"h":0.0000006608,"l":0.0000006574,"c":0.0000006579,"v":0.0,"t":1733050800}
{"o":0.0000006579,"h":0.0000006604,"l":0.0000006572,"c":0.0000006592,"v":135388.028595,"t":1733054400}
{"o":0.0000006592,"h":0.0000006644,"l":0.0000006509,"c":0.0000006526,"v":758320.2316419999,"t":1733058000}
{"o":0.0000006526,"h":0.0000006661,"l":0.0000006502,"c":0.0000006625,"v":3076938.3384309998,"t":1733061600}
{"o":0.0000006625,"h":0.0000006693,"l":0.0000006592,"c":0.0000006616,"v":0.0,"t":1733065200}
{"o":0.0000006616,"h":0.0000007465,"l":0.0000006563,"c":0.0000006776,"v":30416812.3781460002,"t":1733068800}
{"o":0.0000006776,"h":0.0000006827,"l":0.0000006715,"c":0.000000675,"v":725780.1702640001,"t":1733072400}
{"o":0.000000675,"h":0.0000006783,"l":0.0000006716,"c":0.0000006775,"v":0.0,"t":1733076000}
{"o":0.0000006775,"h":0.000000681,"l":0.0000006752,"c":0.0000006773,"v":0.0,"t":1733079600}
{"o":0.0000006773,"h":0.0000006844,"l":0.0000006763,"c":0.0000006789,"v":0.0,"t":1733083200}
{"o":0.0000006789,"h":0.0000006814,"l":0.0000006736,"c":0.0000006755,"v":22540.0,"t":1733086800}
{"o":0.0000006755,"h":0.0000006778,"l":0.0000006694,"c":0.0000006724,"v":0.0,"t":1733090400}
{"o":0.0000006724,"h":0.0000006793,"l":0.0000006666,"c":0.0000006785,"v":267328.199952,"t":1733094000}
{"o":0.0000006785,"h":0.0000006878,"l":0.0000006777,"c":0.0000006835,"v":0.0,"t":1733097600}
{"o":0.0000006835,"h":0.0000006849,"l":0.0000006752,"c":0.0000006758,"v":0.0,"t":1733101200}
{"o":0.0000006758,"h":0.0000006915,"l":0.0000006589,"c":0.0000006706,"v":2656258.2274389998,"t":1733104800}
{"o":0.0000006706,"h":0.0000006895,"l":0.0000006541,"c":0.0000006722,"v":347629.593915,"t":1733108400}
{"o":0.0000006722,"h":0.0000006819,"l":0.0000004993,"c":0.0000005138,"v":64114406.9050259888,"t":1733112000}
{"o":0.0000005138,"h":0.0000005273,"l":0.0000005092,"c":0.0000005157,"v":2071049.6529030001,"t":1733115600}
{"o":0.0000005157,"h":0.0000005247,"l":0.0000005137,"c":0.0000005184,"v":488258.883133,"t":1733119200}
{"o":0.0000005184,"h":0.0000005236,"l":0.000000508,"c":0.0000005106,"v":3187995.6387630003,"t":1733122800}
{"o":0.0000005106,"h":0.0000005261,"l":0.0000005035,"c":0.0000005104,"v":18314.292495,"t":1733126400}
{"o":0.0000005104,"h":0.000000525,"l":0.0000005056,"c":0.0000005157,"v":2132982.0683409995,"t":1733130000}
{"o":0.0000005157,"h":0.0000005385,"l":0.0000005156,"c":0.000000535,"v":4562815.6839880003,"t":1733133600}
{"o":0.000000535,"h":0.0000005382,"l":0.0000005309,"c":0.000000532,"v":0.0,"t":1733137200}
{"o":0.000000532,"h":0.0000005432,"l":0.0000005254,"c":0.0000005384,"v":2183957.8061359995,"t":1733140800}
{"o":0.0000005384,"h":0.0000005662,"l":0.0000005287,"c":0.0000005505,"v":9257572.2748069987,"t":1733144400}
{"o":0.0000005505,"h":0.0000005563,"l":0.0000005448,"c":0.000000551,"v":43273.660071,"t":1733148000}
{"o":0.000000551,"h":0.0000005567,"l":0.0000005376,"c":0.0000005426,"v":0.0,"t":1733151600}
{"o":0.0000005426,"h":0.000000571,"l":0.0000005407,"c":0.0000005603,"v":2707284.2145850002,"t":1733155200}
{"o":0.0000005603,"h":0.0000005814,"l":0.0000005507,"c":0.0000005675,"v":229481.341415,"t":1733158800}
{"o":0.0000005675,"h":0.0000005717,"l":0.0000005518,"c":0.0000005591,"v":1125566.4128430001,"t":1733162400}
{"o":0.0000005591,"h":0.0000005683,"l":0.0000005538,"c":0.0000005538,"v":447146.471616,"t":1733166000}
{"o":0.0000005538,"h":0.0000005603,"l":0.0000005509,"c":0.0000005562,"v":0.0,"t":1733169600}
{"o":0.0000005562,"h":0.0000005662,"l":0.0000005526,"c":0.000000562,"v":1000000.0,"t":1733173200}
{"o":0.000000562,"h":0.0000005635,"l":0.0000005387,"c":0.0000005406,"v":5900000.0,"t":1733176800}
{"o":0.0000005406,"h":0.0000005485,"l":0.0000005366,"c":0.000000544,"v":280799.818982,"t":1733180400}
{"o":0.000000544,"h":0.0000005472,"l":0.000000521,"c":0.0000005234,"v":6905279.305412001,"t":1733184000}
{"o":0.0000005234,"h":0.0000005277,"l":0.0000005212,"c":0.0000005274,"v":0.0,"t":1733187600}
{"o":0.0000005274,"h":0.0000005342,"l":0.0000005152,"c":0.0000005176,"v":0.0,"t":1733191200}
{"o":0.0000005176,"h":0.0000005202,"l":0.0000005141,"c":0.0000005182,"v":0.0,"t":1733194800}
{"o":0.0000005182,"h":0.0000005219,"l":0.000000515,"c":0.0000005168,"v":0.0,"t":1733198400}
{"o":0.0000005168,"h":0.0000005204,"l":0.0000005166,"c":0.0000005179,"v":0.0,"t":1733202000}
{"o":0.0000005179,"h":0.0000005217,"l":0.0000005114,"c":0.0000005202,"v":0.0,"t":1733205600}
{"o":0.0000005202,"h":0.0000005259,"l":0.0000005173,"c":0.0000005197,"v":860000.00232,"t":1733209200}
{"o":0.0000005197,"h":0.0000005253,"l":0.0000005154,"c":0.0000005191,"v":994206.266001,"t":1733212800}
{"o":0.0000005191,"h":0.0000005271,"l":0.0000005189,"c":0.0000005255,"v":95545.030197,"t":1733216400}
{"o":0.0000005255,"h":0.0000005303,"l":0.0000005227,"c":0.0000005292,"v":251612.226219,"t":1733220000}
{"o":0.0000005292,"h":0.0000005298,"l":0.000000522,"c":0.0000005238,"v":0.0,"t":1733223600}
{"o":0.0000005238,"h":0.0000005319,"l":0.0000005223,"c":0.0000005255,"v":243736.769414,"t":1733227200}
{"o":0.0000005255,"h":0.0000005458,"l":0.0000005245,"c":0.0000005395,"v":0.0,"t":1733230800}
{"o":0.0000005395,"h":0.0000005505,"l":0.0000005231,"c":0.0000005256,"v":0.0,"t":1733234400}
{"o":0.0000005256,"h":0.000000535,"l":0.0000005209,"c":0.0000005279,"v":0.0,"t":1733238000}
{"o":0.0000005279,"h":0.0000005319,"l":0.0000005163,"c":0.0000005213,"v":929346.346961,"t":1733241600}
{"o":0.0000005213,"h":0.00000053,"l":0.0000005176,"c":0.0000005182,"v":201365.30535,"t":1733245200}
{"o":0.0000005182,"h":0.0000005268,"l":0.0000005114,"c":0.0000005169,"v":90000.0,"t":1733248800}
{"o":0.0000005169,"h":0.0000005225,"l":0.0000005117,"c":0.0000005142,"v":50290.269346,"t":1733252400}
{"o":0.0000005142,"h":0.0000005227,"l":0.0000005096,"c":0.0000005205,"v":280799.818982,"t":1733256000}
{"o":0.0000005205,"h":0.0000005259,"l":0.0000004966,"c":0.0000005011,"v":0.0,"t":1733259600}
{"o":0.0000005011,"h":0.0000005258,"l":0.0000005004,"c":0.0000005197,"v":214263.70392,"t":1733263200}
{"o":0.0000005197,"h":0.0000005265,"l":0.0000005189,"c":0.0000005253,"v":0.0,"t":1733266800}
{"o":0.0000005253,"h":0.0000005321,"l":0.0000005123,"c":0.000000524,"v":1718358.7881050003,"t":1733270400}
{"o":0.000000524,"h":0.0000005286,"l":0.0000005183,"c":0.0000005215,"v":178489.697233,"t":1733274000}
{"o":0.0000005215,"h":0.0000005357,"l":0.0000005185,"c":0.0000005287,"v":0.0,"t":1733277600}
{"o":0.0000005287,"h":0.0000005331,"l":0.0000005219,"c":0.0000005286,"v":900000.0,"t":1733281200}
{"o":0.0000005286,"h":0.0000005314,"l":0.0000005272,"c":0.0000005284,"v":0.0,"t":1733284800}
{"o":0.0000005284,"h":0.0000005364,"l":0.0000005215,"c":0.0000005355,"v":1877628.7089829999,"t":1733288400}
{"o":0.0000005355,"h":0.0000005402,"l":0.0000005317,"c":0.0000005332,"v":80510.552345,"t":1733292000}
{"o":0.0000005332,"h":0.0000005364,"l":0.0000005313,"c":0.000000534,"v":127374.580336,"t":1733295600}
{"o":0.000000534,"h":0.0000005379,"l":0.0000005325,"c":0.0000005363,"v":0.0,"t":1733299200}
{"o":0.0000005363,"h":0.0000005369,"l":0.0000005317,"c":0.0000005354,"v":56435.173545,"t":1733302800}
{"o":0.0000005354,"h":0.0000005361,"l":0.000000522,"c":0.0000005245,"v":3130688.750035,"t":1733306400}
{"o":0.0000005245,"h":0.0000005283,"l":0.0000005197,"c":0.0000005229,"v":965046.472479,"t":1733310000}
{"o":0.0000005229,"h":0.0000005325,"l":0.0000005224,"c":0.0000005301,"v":0.0,"t":1733313600}
{"o":0.0000005301,"h":0.0000005354,"l":0.0000005197,"c":0.0000005248,"v":11265.848892,"t":1733317200}
{"o":0.0000005248,"h":0.0000005459,"l":0.000000519,"c":0.0000005371,"v":4803786.8913910007,"t":1733320800}
{"o":0.0000005371,"h":0.000000547,"l":0.0000005302,"c":0.0000005394,"v":55263.517728,"t":1733324400}
{"o":0.0000005394,"h":0.0000005631,"l":0.000000528,"c":0.0000005497,"v":1663694.3903010001,"t":1733328000}
{"o":0.0000005497,"h":0.0000005529,"l":0.0000005401,"c":0.0000005408,"v":183851.632387,"t":1733331600}
{"o":0.0000005408,"h":0.0000005426,"l":0.000000536,"c":0.0000005383,"v":0.0,"t":1733335200}
{"o":0.0000005383,"h":0.0000005409,"l":0.0000005313,"c":0.0000005319,"v":0.0,"t":1733338800}
{"o":0.0000005319,"h":0.0000005468,"l":0.0000005235,"c":0.0000005408,"v":78913.13187,"t":1733342400}
{"o":0.0000005408,"h":0.0000005528,"l":0.0000005369,"c":0.0000005485,"v":0.0,"t":1733346000}
{"o":0.0000005485,"h":0.0000005502,"l":0.0000005437,"c":0.00000055,"v":0.0,"t":1733349600}
{"o":0.00000055,"h":0.000000558,"l":0.0000005491,"c":0.0000005497,"v":0.0,"t":1733353200}
{"o":0.0000005497,"h":0.0000005574,"l":0.0000005485,"c":0.0000005568,"v":0.0,"t":1733356800}
{"o":0.0000005568,"h":0.0000005653,"l":0.0000005557,"c":0.000000558,"v":0.0,"t":1733360400}
{"o":0.000000558,"h":0.000000559,"l":0.0000005338,"c":0.0000005423,"v":555700.0043030001,"t":1733364000}
{"o":0.0000005423,"h":0.0000005498,"l":0.0000005264,"c":0.0000005458,"v":39326.254951,"t":1733367600}
{"o":0.0000005458,"h":0.0000005467,"l":0.0000005337,"c":0.0000005376,"v":369133.870856,"t":1733371200}
{"o":0.0000005376,"h":0.000000547,"l":0.0000005364,"c":0.0000005418,"v":0.0,"t":1733374800}
{"o":0.0000005418,"h":0.0000005516,"l":0.0000005405,"c":0.0000005451,"v":0.0,"t":1733378400}
{"o":0.0000005451,"h":0.0000005458,"l":0.0000005395,"c":0.000000542,"v":1689.104907,"t":1733382000}
{"o":0.000000542,"h":0.0000005444,"l":0.0000005304,"c":0.0000005325,"v":3176938.3384309998,"t":1733385600}
{"o":0.0000005325,"h":0.0000005347,"l":0.000000528,"c":0.0000005282,"v":0.0,"t":1733389200}
{"o":0.0000005282,"h":0.00000053,"l":0.0000005228,"c":0.0000005297,"v":0.0,"t":1733392800}
{"o":0.0000005297,"h":0.0000005376,"l":0.0000005179,"c":0.000000526,"v":47150.303665,"t":1733396400}
{"o":0.000000526,"h":0.0000005277,"l":0.0000005184,"c":0.000000527,"v":0.0,"t":1733400000}
{"o":0.000000527,"h":0.0000005335,"l":0.0000005242,"c":0.0000005295,"v":0.0,"t":1733403600}
{"o":0.0000005295,"h":0.0000005344,"l":0.0000005261,"c":0.0000005271,"v":103036.032826,"t":1733407200}
{"o":0.0000005271,"h":0.0000005389,"l":0.0000005101,"c":0.0000005166,"v":6016735.2285599997,"t":1733410800}
{"o":0.0000005166,"h":0.0000005202,"l":0.0000005085,"c":0.000000516,"v":32361.046915,"t":1733414400}
{"o":0.000000516,"h":0.0000005181,"l":0.0000005135,"c":0.0000005151,"v":0.0,"t":1733418000}
{"o":0.0000005151,"h":0.0000005236,"l":0.0000005145,"c":0.0000005229,"v":0.0,"t":1733421600}
{"o":0.0000005229,"h":0.0000005326,"l":0.0000005084,"c":0.0000005198,"v":82684.321727,"t":1733425200}
{"o":0.0000005198,"h":0.0000005282,"l":0.0000005181,"c":0.0000005198,"v":0.0,"t":1733428800}
{"o":0.0000005198,"h":0.0000005226,"l":0.0000005083,"c":0.0000005185,"v":3674209.9716449999,"t":1733432400}
{"o":0.0000005185,"h":0.0000005377,"l":0.0000005153,"c":0.0000005153,"v":0.0,"t":1733436000}
{"o":0.0000005153,"h":0.0000005198,"l":0.0000005011,"c":0.0000005139,"v":0.0,"t":1733439600}
{"o":0.0000005139,"h":0.0000005472,"l":0.0000004997,"c":0.0000005136,"v":9099864.4765440002,"t":1733443200}
{"o":0.0000005136,"h":0.0000006117,"l":0.0000005032,"c":0.0000005967,"v":23072884.0606859997,"t":1733446800}
{"o":0.0000005967,"h":0.0000006041,"l":0.000000596,"c":0.0000005998,"v":245803.486755,"t":1733450400}
{"o":0.0000005998,"h":0.0000006105,"l":0.0000005894,"c":0.0000005915,"v":3130313.1630509999,"t":1733454000}
{"o":0.0000005915,"h":0.0000005964,"l":0.0000005889,"c":0.0000005938,"v":0.0,"t":1733457600}
{"o":0.0000005938,"h":0.0000006005,"l":0.0000005834,"c":0.0000005912,"v":6025.18597,"t":1733461200}
{"o":0.0000005912,"h":0.0000006053,"l":0.0000005887,"c":0.0000005938,"v":6565128.1135649998,"t":1733464800}
{"o":0.0000005938,"h":0.0000005961,"l":0.0000005925,"c":0.0000005926,"v":0.0,"t":1733468400}
{"o":0.0000005926,"h":0.0000005963,"l":0.0000005896,"c":0.0000005963,"v":0.0,"t":1733472000}
{"o":0.0000005963,"h":0.0000006197,"l":0.0000005906,"c":0.0000006184,"v":7407693.5335060004,"t":1733475600}
{"o":0.0000006184,"h":0.0000006473,"l":0.0000006171,"c":0.0000006393,"v":5840562.7211779989,"t":1733479200}
{"o":0.0000006393,"h":0.0000006638,"l":0.0000006341,"c":0.0000006459,"v":14351868.9551950004,"t":1733482800}
{"o":0.0000006459,"h":0.0000006548,"l":0.000000629,"c":0.0000006403,"v":5450086.6761659998,"t":1733486400}
{"o":0.0000006403,"h":0.0000006414,"l":0.0000006263,"c":0.0000006283,"v":95158.725751,"t":1733490000}
{"o":0.0000006283,"h":0.0000006345,"l":0.0000006003,"c":0.0000006058,"v":6082575.0412480002,"t":1733493600}
{"o":0.0000006058,"h":0.0000006185,"l":0.0000006009,"c":0.0000006122,"v":900965.942702,"t":1733497200}
{"o":0.0000006122,"h":0.0000006162,"l":0.0000006059,"c":0.0000006092,"v":1703040.595162,"t":1733500800}
{"o":0.0000006092,"h":0.0000006152,"l":0.0000006049,"c":0.0000006087,"v":883553.147306,"t":1733504400}
{"o":0.0000006087,"h":0.0000006139,"l":0.0000006035,"c":0.000000611,"v":145759.873169,"t":1733508000}
{"o":0.000000611,"h":0.0000006154,"l":0.000000608,"c":0.0000006088,"v":0.0,"t":1733511600}
{"o":0.0000006088,"h":0.0000006142,"l":0.0000005974,"c":0.0000006037,"v":2739416.6556119998,"t":1733515200}
{"o":0.0000006037,"h":0.0000006056,"l":0.0000006011,"c":0.0000006054,"v":0.0,"t":1733518800}
{"o":0.0000006054,"h":0.000000607,"l":0.0000006029,"c":0.000000606,"v":0.0,"t":1733522400}
{"o":0.000000606,"h":0.0000006113,"l":0.0000006043,"c":0.0000006074,"v":0.0,"t":1733526000}
{"o":0.0000006074,"h":0.0000006111,"l":0.0000005978,"c":0.0000006004,"v":178489.697233,"t":1733529600}
{"o":0.0000006004,"h":0.000000606,"l":0.0000005986,"c":0.0000006027,"v":0.0,"t":1733533200}
{"o":0.0000006027,"h":0.0000006061,"l":0.0000005998,"c":0.000000602,"v":0.0,"t":1733536800}
{"o":0.000000602,"h":0.0000006086,"l":0.0000006011,"c":0.0000006042,"v":0.0,"t":1733540400}
{"o":0.0000006042,"h":0.0000006064,"l":0.0000006026,"c":0.0000006031,"v":0.0,"t":1733544000}
{"o":0.0000006031,"h":0.0000006048,"l":0.0000006011,"c":0.000000603,"v":0.0,"t":1733547600}
{"o":0.000000603,"h":0.0000006049,"l":0.0000005985,"c":0.0000005998,"v":35328.736043,"t":1733551200}
{"o":0.0000005998,"h":0.0000006024,"l":0.000000598,"c":0.0000006003,"v":14972.417169,"t":1733554800}
{"o":0.0000006003,"h":0.0000006042,"l":0.0000005995,"c":0.0000006016,"v":1154.563661,"t":1733558400}
{"o":0.0000006016,"h":0.0000006035,"l":0.0000005947,"c":0.0000005956,"v":27995.430673,"t":1733562000}
{"o":0.0000005956,"h":0.0000005997,"l":0.0000005941,"c":0.0000005965,"v":0.0,"t":1733565600}
{"o":0.0000005965,"h":0.0000006003,"l":0.0000005943,"c":0.0000005998,"v":78457.417169,"t":1733569200}
{"o":0.0000005998,"h":0.0000006018,"l":0.0000005948,"c":0.0000005973,"v":50000.0,"t":1733572800}
{"o":0.0000005973,"h":0.0000005991,"l":0.0000005938,"c":0.0000005943,"v":0.0,"t":1733576400}
{"o":0.0000005943,"h":0.0000006091,"l":0.0000005839,"c":0.0000005965,"v":1553136.280671,"t":1733580000}
{"o":0.0000005965,"h":0.0000006042,"l":0.0000005906,"c":0.0000006014,"v":2001724.8772760001,"t":1733583600}
{"o":0.0000006014,"h":0.0000006064,"l":0.0000005979,"c":0.0000005986,"v":0.0,"t":1733587200}
{"o":0.0000005986,"h":0.000000604,"l":0.0000005982,"c":0.0000006011,"v":0.0,"t":1733590800}
{"o":0.0000006011,"h":0.0000006033,"l":0.0000005975,"c":0.000000599,"v":44453.64178,"t":1733594400}
{"o":0.000000599,"h":0.0000006027,"l":0.0000005974,"c":0.0000005995,"v":0.0,"t":1733598000}
{"o":0.0000005995,"h":0.0000006052,"l":0.0000005962,"c":0.0000006037,"v":103830.704802,"t":1733601600}
{"o":0.0000006037,"h":0.0000006064,"l":0.00000058,"c":0.0000005836,"v":5171566.1905070003,"t":1733605200}
{"o":0.0000005836,"h":0.0000005911,"l":0.0000005761,"c":0.0000005879,"v":92207.111052,"t":1733608800}
{"o":0.0000005879,"h":0.0000005898,"l":0.0000005843,"c":0.0000005893,"v":0.0,"t":1733612400}
{"o":0.0000005893,"h":0.0000005935,"l":0.000000586,"c":0.000000587,"v":0.0,"t":1733616000}
{"o":0.000000587,"h":0.0000005889,"l":0.0000005782,"c":0.0000005803,"v":144627.191693,"t":1733619600}
{"o":0.0000005803,"h":0.0000005818,"l":0.0000005748,"c":0.0000005771,"v":1675.0,"t":1733623200}
{"o":0.0000005771,"h":0.0000005816,"l":0.0000005753,"c":0.0000005782,"v":0.0,"t":1733626800}
{"o":0.0000005782,"h":0.0000005867,"l":0.0000005773,"c":0.0000005867,"v":383906.582458,"t":1733630400}
{"o":0.0000005867,"h":0.0000005928,"l":0.0000005851,"c":0.0000005895,"v":0.0,"t":1733634000}
{"o":0.0000005895,"h":0.0000005913,"l":0.0000005626,"c":0.0000005637,"v":5875552.0444750004,"t":1733637600}
{"o":0.0000005637,"h":0.0000005654,"l":0.0000005565,"c":0.0000005595,"v":713238.503,"t":1733641200}
{"o":0.0000005595,"h":0.000000566,"l":0.0000005591,"c":0.0000005658,"v":0.0,"t":1733644800}
{"o":0.0000005658,"h":0.00000057,"l":0.0000005632,"c":0.0000005684,"v":0.0,"t":1733648400}
{"o":0.0000005684,"h":0.0000005685,"l":0.0000005623,"c":0.0000005652,"v":0.0,"t":1733652000}
{"o":0.0000005652,"h":0.0000005663,"l":0.0000005592,"c":0.0000005603,"v":1782.987471,"t":1733655600}
{"o":0.0000005603,"h":0.0000005634,"l":0.0000005588,"c":0.0000005602,"v":0.0,"t":1733659200}
{"o":0.0000005602,"h":0.0000005656,"l":0.0000005564,"c":0.0000005609,"v":178202.777871,"t":1733662800}
{"o":0.0000005609,"h":0.0000005649,"l":0.0000005605,"c":0.0000005646,"v":0.0,"t":1733666400}
{"o":0.0000005646,"h":0.000000568,"l":0.0000005499,"c":0.0000005504,"v":1937743.596501,"t":1733670000}
{"o":0.0000005504,"h":0.0000005646,"l":0.0000005496,"c":0.0000005633,"v":3193547.5966039998,"t":1733673600}
{"o":0.0000005633,"h":0.0000005654,"l":0.0000005613,"c":0.0000005615,"v":0.0,"t":1733677200}
{"o":0.0000005615,"h":0.0000005653,"l":0.0000005612,"c":0.0000005651,"v":0.0,"t":1733680800}
{"o":0.0000005651,"h":0.0000005677,"l":0.0000005613,"c":0.0000005619,"v":0.0,"t":1733684400}
{"o":0.0000005619,"h":0.000000565,"l":0.0000005613,"c":0.0000005646,"v":0.0,"t":1733688000}
{"o":0.0000005646,"h":0.0000005668,"l":0.0000005633,"c":0.0000005637,"v":0.0,"t":1733691600}
{"o":0.0000005637,"h":0.0000005868,"l":0.0000005612,"c":0.0000005834,"v":6374209.568638999,"t":1733695200}
{"o":0.0000005834,"h":0.0000005854,"l":0.0000005808,"c":0.0000005826,"v":136098.326967,"t":1733698800}
{"o":0.0000005826,"h":0.0000005939,"l":0.0000005819,"c":0.000000591,"v":0.0,"t":1733702400}
{"o":0.000000591,"h":0.0000005957,"l":0.0000005832,"c":0.0000005893,"v":24469.742048,"t":1733706000}
{"o":0.0000005893,"h":0.0000005957,"l":0.0000005863,"c":0.0000005907,"v":0.0,"t":1733709600}
{"o":0.0000005907,"h":0.0000005954,"l":0.0000005883,"c":0.0000005909,"v":0.0,"t":1733713200}
{"o":0.0000005909,"h":0.0000005938,"l":0.0000005823,"c":0.0000005826,"v":69491.753289,"t":1733716800}
{"o":0.0000005826,"h":0.0000006334,"l":0.0000005818,"c":0.0000006303,"v":12485851.89102,"t":1733720400}
{"o":0.0000006303,"h":0.0000006368,"l":0.0000005929,"c":0.0000005985,"v":9270679.9267579988,"t":1733724000}
{"o":0.0000005985,"h":0.0000006043,"l":0.0000005897,"c":0.0000005933,"v":986012.515905,"t":1733727600}
{"o":0.0000005933,"h":0.0000006451,"l":0.0000005926,"c":0.0000006297,"v":16090295.8844160009,"t":1733731200}
{"o":0.0000006297,"h":0.000000636,"l":0.0000006241,"c":0.0000006303,"v":38697.566977,"t":1733734800}
{"o":0.0000006303,"h":0.0000006321,"l":0.0000006266,"c":0.0000006272,"v":0.0,"t":1733738400}
{"o":0.0000006272,"h":0.0000007851,"l":0.0000006271,"c":0.0000007613,"v":72151066.3210009634,"t":1733742000}
{"o":0.0000007613,"h":0.0000007746,"l":0.0000007555,"c":0.0000007644,"v":1801104.6048889998,"t":1733745600}
{"o":0.0000007644,"h":0.0000007721,"l":0.0000007539,"c":0.0000007564,"v":2123840.164721,"t":1733749200}
{"o":0.0000007564,"h":0.000000786,"l":0.0000007465,"c":0.0000007771,"v":4715557.6863890002,"t":1733752800}
{"o":0.0000007771,"h":0.0000008097,"l":0.0000007548,"c":0.00000078,"v":1499404.7863699999,"t":1733756400}
{"o":0.00000078,"h":0.0000007862,"l":0.0000007378,"c":0.0000007436,"v":5896541.0345609998,"t":1733760000}
{"o":0.0000007436,"h":0.0000007485,"l":0.0000007401,"c":0.0000007484,"v":0.0,"t":1733763600}
{"o":0.0000007484,"h":0.0000007487,"l":0.000000741,"c":0.0000007441,"v":112805.716489,"t":1733767200}
{"o":0.0000007441,"h":0.0000007544,"l":0.0000007438,"c":0.0000007526,"v":0.0,"t":1733770800}
{"o":0.0000007526,"h":0.0000007644,"l":0.0000007312,"c":0.0000007468,"v":582277.2140469999,"t":1733774400}
{"o":0.0000007468,"h":0.0000008001,"l":0.0000007347,"c":0.0000007437,"v":21739.284586,"t":1733778000}
{"o":0.0000007437,"h":0.0000007882,"l":0.000000741,"c":0.0000007444,"v":0.0,"t":1733781600}
{"o":0.0000007444,"h":0.0000007507,"l":0.0000007366,"c":0.0000007483,"v":0.0,"t":1733785200}
{"o":0.0000007483,"h":0.0000007592,"l":0.000000729,"c":0.0000007405,"v":813236.7537380001,"t":1733788800}
{"o":0.0000007405,"h":0.000000747,"l":0.000000735,"c":0.0000007365,"v":0.0,"t":1733792400}
{"o":0.0000007365,"h":0.0000007591,"l":0.0000007204,"c":0.000000741,"v":662532.7441,"t":1733796000}
{"o":0.000000741,"h":0.0000007655,"l":0.0000007159,"c":0.000000716,"v":487510.093076,"t":1733799600}
{"o":0.000000716,"h":0.0000007491,"l":0.0000007139,"c":0.0000007344,"v":9223942.3738349993,"t":1733803200}
{"o":0.0000007344,"h":0.0000007401,"l":0.000000719,"c":0.0000007288,"v":2557190.7545299996,"t":1733806800}
{"o":0.0000007288,"h":0.0000007316,"l":0.0000007207,"c":0.0000007227,"v":0.0,"t":1733810400}
{"o":0.0000007227,"h":0.0000007317,"l":0.0000007226,"c":0.0000007265,"v":1000000.0,"t":1733814000}
{"o":0.0000007265,"h":0.0000007338,"l":0.0000007249,"c":0.000000728,"v":1072159.758285,"t":1733817600}
{"o":0.000000728,"h":0.0000007384,"l":0.0000007231,"c":0.0000007302,"v":508188.351568,"t":1733821200}
{"o":0.0000007302,"h":0.0000007399,"l":0.0000007255,"c":0.0000007364,"v":567467.14081,"t":1733824800}
{"o":0.0000007364,"h":0.0000007436,"l":0.0000007302,"c":0.000000734,"v":408188.351568,"t":1733828400}
{"o":0.000000734,"h":0.0000007557,"l":0.0000007305,"c":0.000000752,"v":211016.323706,"t":1733832000}
{"o":0.000000752,"h":0.0000007528,"l":0.0000007186,"c":0.0000007215,"v":2200000.0,"t":1733835600}
{"o":0.0000007215,"h":0.0000007255,"l":0.0000007064,"c":0.0000007143,"v":0.0,"t":1733839200}
{"o":0.0000007143,"h":0.0000007508,"l":0.0000007094,"c":0.000000749,"v":0.0,"t":1733842800}
{"o":0.000000749,"h":0.0000007581,"l":0.0000006948,"c":0.000000712,"v":2380208.7574839997,"t":1733846400}
{"o":0.000000712,"h":0.0000007376,"l":0.000000699,"c":0.0000007244,"v":20524.8745,"t":1733850000}
{"o":0.0000007244,"h":0.000000743,"l":0.0000006883,"c":0.0000007165,"v":84871.934163,"t":1733853600}
{"o":0.0000007165,"h":0.0000007461,"l":0.0000007045,"c":0.000000735,"v":5492941.0794149991,"t":1733857200}
{"o":0.000000735,"h":0.0000007376,"l":0.000000727,"c":0.0000007301,"v":0.0,"t":1733860800}
{"o":0.0000007301,"h":0.0000007453,"l":0.0000007204,"c":0.0000007403,"v":947194.0364239999,"t":1733864400}
{"o":0.0000007403,"h":0.0000007424,"l":0.0000007345,"c":0.0000007359,"v":0.0,"t":1733868000}
{"o":0.0000007359,"h":0.0000007427,"l":0.0000007231,"c":0.0000007299,"v":1959300.804271,"t":1733871600}
{"o":0.0000007299,"h":0.0000007372,"l":0.0000007065,"c":0.0000007083,"v":4575890.5409230003,"t":1733875200}
{"o":0.0000007083,"h":0.0000007202,"l":0.0000007034,"c":0.0000007181,"v":0.0,"t":1733878800}
{"o":0.0000007181,"h":0.0000007194,"l":0.0000007017,"c":0.0000007051,"v":0.0,"t":1733882400}
{"o":0.0000007051,"h":0.0000007056,"l":0.0000006941,"c":0.0000006942,"v":0.0,"t":1733886000}
{"o":0.0000006942,"h":0.0000007107,"l":0.0000006923,"c":0.0000007073,"v":42463.30958,"t":1733889600}
{"o":0.0000007073,"h":0.000000713,"l":0.000000706,"c":0.0000007085,"v":0.0,"t":1733893200}
{"o":0.0000007085,"h":0.0000007099,"l":0.0000007021,"c":0.0000007039,"v":0.0,"t":1733896800}
{"o":0.0000007039,"h":0.0000007108,"l":0.0000007023,"c":0.0000007081,"v":0.0,"t":1733900400}
{"o":0.0000007081,"h":0.0000007086,"l":0.0000006938,"c":0.0000006969,"v":0.0,"t":1733904000}
{"o":0.0000006969,"h":0.0000007015,"l":0.0000006939,"c":0.0000006949,"v":0.0,"t":1733907600}
{"o":0.0000006949,"h":0.0000007084,"l":0.0000006906,"c":0.0000006998,"v":321672.482065,"t":1733911200}
{"o":0.0000006998,"h":0.0000007056,"l":0.0000006917,"c":0.0000006979,"v":27008.449725,"t":1733914800}
{"o":0.0000006979,"h":0.0000007105,"l":0.0000006924,"c":0.0000007087,"v":31380.757356,"t":1733918400}
{"o":0.0000007087,"h":0.0000007123,"l":0.0000007005,"c":0.0000007035,"v":77789.058877,"t":1733922000}
{"o":0.0000007035,"h":0.0000007093,"l":0.0000006986,"c":0.0000006996,"v":198352.222879,"t":1733925600}
{"o":0.0000006996,"h":0.0000007103,"l":0.0000006894,"c":0.0000007058,"v":1104.466272,"t":1733929200}
{"o":0.0000007058,"h":0.0000007119,"l":0.0000006988,"c":0.0000007043,"v":7098.099457,"t":1733932800}
{"o":0.0000007043,"h":0.0000007164,"l":0.0000007003,"c":0.0000007123,"v":1205290.820751,"t":1733936400}
{"o":0.0000007123,"h":0.0000007162,"l":0.0000007023,"c":0.0000007051,"v":649505.8965340001,"t":1733940000}
{"o":0.0000007051,"h":0.000000711,"l":0.0000007,"c":0.0000007043,"v":131321.0,"t":1733943600}
{"o":0.0000007043,"h":0.0000007088,"l":0.0000006953,"c":0.0000007032,"v":500000.0,"t":1733947200}
{"o":0.0000007032,"h":0.0000007074,"l":0.0000007018,"c":0.0000007033,"v":0.0,"t":1733950800}
{"o":0.0000007033,"h":0.0000007064,"l":0.000000595,"c":0.0000005984,"v":26227081.2624799907,"t":1733954400}
{"o":0.0000005984,"h":0.0000006023,"l":0.0000005206,"c":0.0000005308,"v":41115323.5054909885,"t":1733958000}
{"o":0.0000005308,"h":0.0000005328,"l":0.0000005295,"c":0.0000005309,"v":0.0,"t":1733961600}
{"o":0.0000005309,"h":0.0000005346,"l":0.0000005296,"c":0.0000005335,"v":0.0,"t":1733965200}
{"o":0.0000005335,"h":0.0000005359,"l":0.0000005257,"c":0.0000005265,"v":0.0,"t":1733968800}
{"o":0.0000005265,"h":0.0000005434,"l":0.0000005199,"c":0.0000005372,"v":6744405.5087239994,"t":1733972400}
{"o":0.0000005372,"h":0.0000005593,"l":0.0000005347,"c":0.0000005559,"v":4456210.8519509993,"t":1733976000}
{"o":0.0000005559,"h":0.0000005612,"l":0.0000005486,"c":0.0000005568,"v":302653.58484,"t":1733979600}
{"o":0.0000005568,"h":0.000000562,"l":0.0000005328,"c":0.0000005366,"v":6739140.1004949994,"t":1733983200}
{"o":0.0000005366,"h":0.0000005375,"l":0.0000005304,"c":0.0000005341,"v":131679.852494,"t":1733986800}
{"o":0.0000005341,"h":0.0000005341,"l":0.000000528,"c":0.0000005289,"v":0.0,"t":1733990400}
{"o":0.0000005289,"h":0.0000005379,"l":0.000000526,"c":0.0000005312,"v":3498806.5074689998,"t":1733994000}
{"o":0.0000005312,"h":0.0000005372,"l":0.0000005309,"c":0.0000005353,"v":0.0,"t":1733997600}
{"o":0.0000005353,"h":0.0000005394,"l":0.0000005219,"c":0.0000005236,"v":2800.0,"t":1734001200}
{"o":0.0000005236,"h":0.0000005289,"l":0.0000005188,"c":0.0000005249,"v":18536.220331,"t":1734004800}
{"o":0.0000005249,"h":0.0000005308,"l":0.000000522,"c":0.000000528,"v":0.0,"t":1734008400}
{"o":0.000000528,"h":0.0000005296,"l":0.0000005194,"c":0.000000521,"v":573599.817427,"t":1734012000}
{"o":0.000000521,"h":0.0000005342,"l":0.0000005201,"c":0.0000005314,"v":3392736.5627740002,"t":1734015600}
{"o":0.0000005314,"h":0.0000005349,"l":0.000000525,"c":0.0000005341,"v":659769.295175,"t":1734019200}
{"o":0.0000005341,"h":0.0000005341,"l":0.000000526,"c":0.0000005265,"v":0.0,"t":1734022800}
{"o":0.0000005265,"h":0.000000534,"l":0.0000005252,"c":0.0000005327,"v":0.0,"t":1734026400}
{"o":0.0000005327,"h":0.0000005442,"l":0.000000532,"c":0.0000005425,"v":0.0,"t":1734030000}
{"o":0.0000005425,"h":0.0000005429,"l":0.0000005286,"c":0.0000005307,"v":25000.0,"t":1734033600}
{"o":0.0000005307,"h":0.0000005365,"l":0.0000005305,"c":0.0000005337,"v":26193.368852,"t":1734037200}
{"o":0.0000005337,"h":0.0000005383,"l":0.0000005318,"c":0.0000005324,"v":0.0,"t":1734040800}
{"o":0.0000005324,"h":0.0000005388,"l":0.0000005307,"c":0.0000005348,"v":782316.931839,"t":1734044400}
{"o":0.0000005348,"h":0.0000005363,"l":0.0000005303,"c":0.0000005335,"v":1001.947346,"t":1734048000}
{"o":0.0000005335,"h":0.0000005402,"l":0.0000005331,"c":0.0000005357,"v":0.0,"t":1734051600}
{"o":0.0000005357,"h":0.000000538,"l":0.0000005301,"c":0.0000005328,"v":0.0,"t":1734055200}
{"o":0.0000005328,"h":0.0000005347,"l":0.0000005316,"c":0.0000005333,"v":0.0,"t":1734058800}
{"o":0.0000005333,"h":0.0000005374,"l":0.0000005284,"c":0.0000005321,"v":258549.607843,"t":1734062400}
{"o":0.0000005321,"h":0.0000005329,"l":0.0000005299,"c":0.0000005328,"v":0.0,"t":1734066000}
{"o":0.0000005328,"h":0.0000005402,"l":0.0000005284,"c":0.0000005345,"v":20400.838015,"t":1734069600}
{"o":0.0000005345,"h":0.0000005417,"l":0.0000005294,"c":0.0000005302,"v":25000.0,"t":1734073200}
{"o":0.0000005302,"h":0.0000005324,"l":0.0000005268,"c":0.0000005271,"v":0.0,"t":1734076800}
{"o":0.0000005271,"h":0.0000005437,"l":0.0000005262,"c":0.0000005412,"v":3729225.6310100001,"t":1734080400}
{"o":0.0000005412,"h":0.0000005441,"l":0.0000005383,"c":0.0000005392,"v":0.0,"t":1734084000}
{"o":0.0000005392,"h":0.0000005406,"l":0.0000005365,"c":0.0000005406,"v":0.0,"t":1734087600}
{"o":0.0000005406,"h":0.0000005432,"l":0.000000538,"c":0.0000005409,"v":0.0,"t":1734091200}
{"o":0.0000005409,"h":0.00000055,"l":0.0000005211,"c":0.000000526,"v":5407300.3271059999,"t":1734094800}
{"o":0.000000526,"h":0.0000005293,"l":0.0000005238,"c":0.0000005248,"v":0.0,"t":1734098400}
{"o":0.0000005248,"h":0.0000005348,"l":0.0000005152,"c":0.0000005269,"v":774251.151998,"t":1734102000}
{"o":0.0000005269,"h":0.0000005308,"l":0.0000005227,"c":0.00000053,"v":425989.95124,"t":1734105600}
{"o":0.00000053,"h":0.0000005303,"l":0.000000523,"c":0.0000005245,"v":42677.378774,"t":1734109200}
{"o":0.0000005245,"h":0.0000005288,"l":0.0000005238,"c":0.0000005273,"v":0.0,"t":1734112800}
{"o":0.0000005273,"h":0.0000005301,"l":0.0000005239,"c":0.0000005245,"v":0.0,"t":1734116400}
{"o":0.0000005245,"h":0.0000005251,"l":0.0000005213,"c":0.0000005229,"v":0.0,"t":1734120000}
{"o":0.0000005229,"h":0.0000005249,"l":0.0000005222,"c":0.0000005234,"v":0.0,"t":1734123600}
{"o":0.0000005234,"h":0.00000053,"l":0.000000522,"c":0.0000005237,"v":0.0,"t":1734127200}
{"o":0.0000005237,"h":0.0000005353,"l":0.0000005206,"c":0.0000005311,"v":3354015.809845,"t":1734130800}
{"o":0.0000005311,"h":0.0000005338,"l":0.0000005301,"c":0.000000532,"v":0.0,"t":1734134400}
{"o":0.000000532,"h":0.0000005413,"l":0.0000005258,"c":0.0000005383,"v":837536.015597,"t":1734138000}
{"o":0.0000005383,"h":0.0000005476,"l":0.0000005353,"c":0.0000005398,"v":3746063.2877150006,"t":1734141600}
{"o":0.0000005398,"h":0.0000005421,"l":0.0000005379,"c":0.0000005386,"v":1031199.696755,"t":1734145200}
{"o":0.0000005386,"h":0.0000005431,"l":0.0000005384,"c":0.0000005404,"v":0.0,"t":1734148800}
{"o":0.0000005404,"h":0.0000005413,"l":0.0000005387,"c":0.0000005387,"v":0.0,"t":1734152400}
{"o":0.0000005387,"h":0.0000005393,"l":0.0000005351,"c":0.0000005376,"v":0.0,"t":1734156000}
{"o":0.0000005376,"h":0.0000005397,"l":0.0000005367,"c":0.0000005392,"v":0.0,"t":1734159600}
{"o":0.0000005392,"h":0.000000541,"l":0.0000005374,"c":0.0000005384,"v":0.0,"t":1734163200}
{"o":0.0000005384,"h":0.0000005405,"l":0.0000005375,"c":0.0000005394,"v":0.0,"t":1734166800}
{"o":0.0000005394,"h":0.0000005426,"l":0.0000005347,"c":0.0000005373,"v":73331.528828,"t":1734170400}
{"o":0.0000005373,"h":0.0000005394,"l":0.0000005341,"c":0.0000005365,"v":661251.40763,"t":1734174000}
{"o":0.0000005365,"h":0.0000005419,"l":0.0000005357,"c":0.0000005412,"v":0.0,"t":1734177600}
{"o":0.0000005412,"h":0.0000005477,"l":0.0000005405,"c":0.000000545,"v":0.0,"t":1734181200}
{"o":0.000000545,"h":0.0000005467,"l":0.0000005407,"c":0.0000005426,"v":0.0,"t":1734184800}
{"o":0.0000005426,"h":0.0000005434,"l":0.0000005387,"c":0.0000005407,"v":0.0,"t":1734188400}
{"o":0.0000005407,"h":0.000000546,"l":0.0000005274,"c":0.0000005298,"v":3354015.809845,"t":1734192000}
{"o":0.0000005298,"h":0.0000005385,"l":0.0000005216,"c":0.0000005306,"v":2971180.1547099999,"t":1734195600}
{"o":0.0000005306,"h":0.000000537,"l":0.0000005253,"c":0.0000005288,"v":664018.7206,"t":1734199200}
{"o":0.0000005288,"h":0.0000005348,"l":0.0000005253,"c":0.0000005281,"v":0.0,"t":1734202800}
{"o":0.0000005281,"h":0.0000005359,"l":0.0000005176,"c":0.0000005247,"v":1981460.610268,"t":1734206400}
{"o":0.0000005247,"h":0.000000525,"l":0.0000005075,"c":0.0000005151,"v":7444280.1582890004,"t":1734210000}
{"o":0.0000005151,"h":0.000000517,"l":0.00000051,"c":0.0000005136,"v":0.0,"t":1734213600}
{"o":0.0000005136,"h":0.0000005141,"l":0.0000005068,"c":0.0000005091,"v":0.0,"t":1734217200}
{"o":0.0000005091,"h":0.0000005116,"l":0.0000005076,"c":0.0000005094,"v":0.0,"t":1734220800}
{"o":0.0000005094,"h":0.0000005098,"l":0.0000005055,"c":0.0000005061,"v":0.0,"t":1734224400}
{"o":0.0000005061,"h":0.0000005139,"l":0.0000005049,"c":0.0000005137,"v":7796.887117,"t":1734228000}
{"o":0.0000005137,"h":0.0000005174,"l":0.0000005133,"c":0.0000005174,"v":0.0,"t":1734231600}
{"o":0.0000005174,"h":0.0000005176,"l":0.0000005099,"c":0.0000005136,"v":1471.471644,"t":1734235200}
{"o":0.0000005136,"h":0.0000005142,"l":0.0000005111,"c":0.000000514,"v":0.0,"t":1734238800}
{"o":0.000000514,"h":0.0000005184,"l":0.0000005135,"c":0.0000005183,"v":0.0,"t":1734242400}
{"o":0.0000005183,"h":0.0000005245,"l":0.000000517,"c":0.0000005206,"v":0.0,"t":1734246000}
{"o":0.0000005206,"h":0.0000005226,"l":0.0000005172,"c":0.0000005176,"v":0.0,"t":1734249600}
{"o":0.0000005176,"h":0.000000519,"l":0.0000005145,"c":0.000000515,"v":221662.490141,"t":1734253200}
{"o":0.000000515,"h":0.0000005178,"l":0.0000005128,"c":0.0000005177,"v":0.0,"t":1734256800}
{"o":0.0000005177,"h":0.0000005187,"l":0.0000005104,"c":0.0000005111,"v":865985.620169,"t":1734260400}
{"o":0.0000005111,"h":0.0000005135,"l":0.0000005075,"c":0.0000005082,"v":0.0,"t":1734264000}
{"o":0.0000005082,"h":0.0000005116,"l":0.000000506,"c":0.0000005087,"v":0.0,"t":1734267600}
{"o":0.0000005087,"h":0.0000005131,"l":0.0000005039,"c":0.0000005084,"v":930059.9419409999,"t":1734271200}
{"o":0.0000005084,"h":0.0000005317,"l":0.0000005067,"c":0.0000005291,"v":7019440.699786,"t":1734274800}
{"o":0.0000005291,"h":0.0000005312,"l":0.0000005254,"c":0.0000005275,"v":75606.946081,"t":1734278400}
{"o":0.0000005275,"h":0.0000005309,"l":0.0000005273,"c":0.0000005293,"v":0.0,"t":1734282000}
{"o":0.0000005293,"h":0.000000533,"l":0.000000529,"c":0.0000005318,"v":939840.770283,"t":1734285600}
{"o":0.0000005318,"h":0.0000005331,"l":0.000000529,"c":0.0000005323,"v":27000.0,"t":1734289200}
{"o":0.0000005323,"h":0.000000536,"l":0.0000005316,"c":0.0000005341,"v":0.0,"t":1734292800}
{"o":0.0000005341,"h":0.0000005437,"l":0.0000005266,"c":0.0000005403,"v":5152566.3461969998,"t":1734296400}
{"o":0.0000005403,"h":0.0000006659,"l":0.0000005332,"c":0.0000006529,"v":35015138.1465479955,"t":1734300000}
{"o":0.0000006529,"h":0.000000668,"l":0.000000635,"c":0.0000006496,"v":5450500.9344220003,"t":1734303600}
{"o":0.0000006496,"h":0.0000006547,"l":0.0000006405,"c":0.0000006448,"v":0.0,"t":1734307200}
{"o":0.0000006448,"h":0.0000006577,"l":0.0000006415,"c":0.0000006523,"v":626783.479162,"t":1734310800}
{"o":0.0000006523,"h":0.0000006628,"l":0.0000006519,"c":0.000000662,"v":0.0,"t":1734314400}
{"o":0.000000662,"h":0.0000006675,"l":0.0000006449,"c":0.0000006499,"v":1219476.030696,"t":1734318000}
{"o":0.0000006499,"h":0.0000006512,"l":0.0000006411,"c":0.0000006435,"v":1228204.589863,"t":1734321600}
{"o":0.0000006435,"h":0.0000006457,"l":0.0000006404,"c":0.0000006408,"v":0.0,"t":1734325200}
{"o":0.0000006408,"h":0.0000006422,"l":0.0000006376,"c":0.0000006398,"v":0.0,"t":1734328800}
{"o":0.0000006398,"h":0.0000006406,"l":0.0000006362,"c":0.0000006384,"v":0.0,"t":1734332400}
{"o":0.0000006384,"h":0.0000006481,"l":0.0000006379,"c":0.0000006477,"v":0.0,"t":1734336000}
{"o":0.0000006477,"h":0.0000006523,"l":0.0000006392,"c":0.0000006446,"v":198352.222879,"t":1734339600}
{"o":0.0000006446,"h":0.0000006628,"l":0.0000006436,"c":0.0000006556,"v":4596162.1491660001,"t":1734343200}
{"o":0.0000006556,"h":0.0000006709,"l":0.0000006545,"c":0.0000006663,"v":0.0,"t":1734346800}
{"o":0.0000006663,"h":0.0000006734,"l":0.0000006605,"c":0.0000006658,"v":0.0,"t":1734350400}
{"o":0.0000006658,"h":0.000000669,"l":0.000000659,"c":0.0000006597,"v":0.0,"t":1734354000}
{"o":0.0000006597,"h":0.0000006646,"l":0.0000006539,"c":0.0000006584,"v":0.0,"t":1734357600}
{"o":0.0000006584,"h":0.0000006721,"l":0.0000006529,"c":0.0000006679,"v":2399661.5481110001,"t":1734361200}
{"o":0.0000006679,"h":0.0000007357,"l":0.0000006597,"c":0.0000007299,"v":13351176.4135609996,"t":1734364800}
{"o":0.0000007299,"h":0.0000007446,"l":0.0000007214,"c":0.0000007382,"v":2608363.9101709998,"t":1734368400}
{"o":0.0000007382,"h":0.0000011807,"l":0.0000007288,"c":0.000000938,"v":156790700.141615957,"t":1734372000}
{"o":0.000000938,"h":0.0000009645,"l":0.0000008462,"c":0.0000008601,"v":44718149.1643520296,"t":1734375600}
{"o":0.0000008601,"h":0.0000008729,"l":0.0000008311,"c":0.0000008416,"v":3778844.5264099999,"t":1734379200}
{"o":0.0000008416,"h":0.0000008416,"l":0.0000008166,"c":0.000000817,"v":3577523.0661839996,"t":1734382800}
{"o":0.000000817,"h":0.0000008266,"l":0.0000008056,"c":0.0000008099,"v":943319.943238,"t":1734386400}
{"o":0.0000008099,"h":0.0000008199,"l":0.000000805,"c":0.0000008133,"v":1693149.4931129999,"t":1734390000}
{"o":0.0000008133,"h":0.00000083,"l":0.0000007898,"c":0.0000008078,"v":1255049.1326679999,"t":1734393600}
{"o":0.0000008078,"h":0.0000008094,"l":0.0000007966,"c":0.0000007988,"v":0.0,"t":1734397200}
{"o":0.0000007988,"h":0.000000806,"l":0.0000007944,"c":0.0000007996,"v":453320.312759,"t":1734400800}
{"o":0.0000007996,"h":0.0000008041,"l":0.0000007862,"c":0.0000007882,"v":2271336.9081540005,"t":1734404400}
{"o":0.0000007882,"h":0.0000007998,"l":0.0000007796,"c":0.0000007851,"v":1971891.8472170001,"t":1734408000}
{"o":0.0000007851,"h":0.0000007893,"l":0.00000077,"c":0.0000007724,"v":1492270.3391999998,"t":1734411600}
{"o":0.0000007724,"h":0.0000007802,"l":0.0000007682,"c":0.0000007716,"v":315119.985686,"t":1734415200}
{"o":0.0000007716,"h":0.0000007772,"l":0.0000007663,"c":0.0000007745,"v":459616.214916,"t":1734418800}
{"o":0.0000007745,"h":0.0000007786,"l":0.0000007638,"c":0.0000007688,"v":83.488189,"t":1734422400}
{"o":0.0000007688,"h":0.0000007718,"l":0.0000007512,"c":0.0000007526,"v":0.0,"t":1734426000}
{"o":0.0000007526,"h":0.0000007799,"l":0.0000007462,"c":0.0000007692,"v":394376.427905,"t":1734429600}
{"o":0.0000007692,"h":0.0000007754,"l":0.0000006442,"c":0.0000006579,"v":44076740.9798490033,"t":1734433200}
{"o":0.0000006579,"h":0.0000006629,"l":0.0000006316,"c":0.000000644,"v":58008.490791,"t":1734436800}
{"o":0.000000644,"h":0.000000661,"l":0.0000006384,"c":0.00000065,"v":416154.19701,"t":1734440400}
{"o":0.00000065,"h":0.0000006635,"l":0.0000006316,"c":0.0000006375,"v":223233.84523,"t":1734444000}
{"o":0.0000006375,"h":0.0000006523,"l":0.0000006305,"c":0.0000006352,"v":50000.0,"t":1734447600}
{"o":0.0000006352,"h":0.0000006589,"l":0.0000006164,"c":0.0000006384,"v":10864.451307,"t":1734451200}
{"o":0.0000006384,"h":0.0000006441,"l":0.0000006343,"c":0.0000006369,"v":0.0,"t":1734454800}
{"o":0.0000006369,"h":0.0000006537,"l":0.0000006328,"c":0.0000006444,"v":200000.0,"t":1734458400}
{"o":0.0000006444,"h":0.0000006511,"l":0.0000006406,"c":0.0000006473,"v":270163.568154,"t":1734462000}
{"o":0.0000006473,"h":0.0000006543,"l":0.0000006324,"c":0.0000006383,"v":2909637.4558619997,"t":1734465600}
{"o":0.0000006383,"h":0.000000643,"l":0.000000633,"c":0.0000006361,"v":160219.492573,"t":1734469200}
{"o":0.0000006361,"h":0.0000006487,"l":0.0000006307,"c":0.000000637,"v":377550.770318,"t":1734472800}
{"o":0.000000637,"h":0.0000006461,"l":0.0000006365,"c":0.0000006384,"v":0.0,"t":1734476400}
{"o":0.0000006384,"h":0.0000006427,"l":0.0000006258,"c":0.0000006336,"v":401519.748242,"t":1734480000}
{"o":0.0000006336,"h":0.0000006516,"l":0.000000631,"c":0.0000006503,"v":0.0,"t":1734483600}
{"o":0.0000006503,"h":0.0000006526,"l":0.0000006438,"c":0.0000006498,"v":0.0,"t":1734487200}
{"o":0.0000006498,"h":0.000000655,"l":0.0000006286,"c":0.0000006355,"v":190000.0,"t":1734490800}
{"o":0.0000006355,"h":0.0000006429,"l":0.0000006342,"c":0.0000006365,"v":0.0,"t":1734494400}
{"o":0.0000006365,"h":0.0000006418,"l":0.0000006332,"c":0.0000006406,"v":0.0,"t":1734498000}
{"o":0.0000006406,"h":0.0000006472,"l":0.000000616,"c":0.0000006199,"v":2354448.0864689997,"t":1734501600}
{"o":0.0000006199,"h":0.0000006217,"l":0.0000006148,"c":0.0000006183,"v":0.0,"t":1734505200}
{"o":0.0000006183,"h":0.0000006229,"l":0.0000006077,"c":0.0000006118,"v":3202055.0537579996,"t":1734508800}
{"o":0.0000006118,"h":0.0000006121,"l":0.0000006063,"c":0.0000006093,"v":0.0,"t":1734512400}
{"o":0.0000006093,"h":0.0000006122,"l":0.0000006043,"c":0.0000006071,"v":0.0,"t":1734516000}
{"o":0.0000006071,"h":0.0000006132,"l":0.0000006028,"c":0.0000006118,"v":4094.619211,"t":1734519600}
{"o":0.0000006118,"h":0.0000006174,"l":0.0000006045,"c":0.0000006107,"v":29223.429026,"t":1734523200}
{"o":0.0000006107,"h":0.0000006248,"l":0.0000006063,"c":0.0000006197,"v":1381050.814145,"t":1734526800}
{"o":0.0000006197,"h":0.000000627,"l":0.0000006124,"c":0.0000006252,"v":1822646.3244630001,"t":1734530400}
{"o":0.0000006252,"h":0.000000636,"l":0.0000006158,"c":0.0000006267,"v":2977137.097635,"t":1734534000}
{"o":0.0000006267,"h":0.000000652,"l":0.0000006214,"c":0.0000006466,"v":5834659.8213219997,"t":1734537600}
{"o":0.0000006466,"h":0.0000006534,"l":0.0000006307,"c":0.0000006377,"v":2812655.4427009998,"t":1734541200}
{"o":0.0000006377,"h":0.0000006443,"l":0.0000005944,"c":0.0000005971,"v":9573117.6330949999,"t":1734544800}
{"o":0.0000005971,"h":0.0000006149,"l":0.0000005859,"c":0.0000006059,"v":526348.905623,"t":1734548400}
{"o":0.0000006059,"h":0.0000006242,"l":0.0000005874,"c":0.0000006031,"v":179722.696208,"t":1734552000}
{"o":0.0000006031,"h":0.0000006166,"l":0.0000005637,"c":0.0000005676,"v":10349317.7546579987,"t":1734555600}
{"o":0.0000005676,"h":0.0000005791,"l":0.0000005535,"c":0.000000565,"v":798166.2494790001,"t":1734559200}
{"o":0.000000565,"h":0.000000728,"l":0.0000005561,"c":0.0000006442,"v":94042927.3741659522,"t":1734562800}
{"o":0.0000006442,"h":0.0000006493,"l":0.0000006014,"c":0.0000006046,"v":10518935.419933999,"t":1734566400}
{"o":0.0000006046,"h":0.0000006204,"l":0.0000005951,"c":0.0000006101,"v":422351.288125,"t":1734570000}
{"o":0.0000006101,"h":0.0000006255,"l":0.0000005947,"c":0.0000005951,"v":139340.92262,"t":1734573600}
{"o":0.0000005951,"h":0.0000005976,"l":0.0000005801,"c":0.0000005864,"v":0.0,"t":1734577200}
{"o":0.0000005864,"h":0.0000006105,"l":0.0000005838,"c":0.000000609,"v":59157.337839,"t":1734580800}
{"o":0.000000609,"h":0.00000061,"l":0.000000595,"c":0.0000006015,"v":360277.011098,"t":1734584400}
{"o":0.0000006015,"h":0.0000006054,"l":0.0000005974,"c":0.0000006002,"v":0.0,"t":1734588000}
{"o":0.0000006002,"h":0.0000006012,"l":0.0000005934,"c":0.000000596,"v":0.0,"t":1734591600}
{"o":0.000000596,"h":0.0000006109,"l":0.0000005959,"c":0.0000006059,"v":164913.480249,"t":1734595200}
{"o":0.0000006059,"h":0.0000006081,"l":0.0000006013,"c":0.0000006021,"v":10860.833481,"t":1734598800}
{"o":0.0000006021,"h":0.0000006061,"l":0.0000005983,"c":0.0000006026,"v":247694.546701,"t":1734602400}
{"o":0.0000006026,"h":0.0000006055,"l":0.0000006014,"c":0.0000006022,"v":45372.929053,"t":1734606000}
{"o":0.0000006022,"h":0.0000006135,"l":0.0000005984,"c":0.0000006098,"v":0.0,"t":1734609600}
{"o":0.0000006098,"h":0.0000006121,"l":0.0000006059,"c":0.0000006101,"v":0.0,"t":1734613200}
{"o":0.0000006101,"h":0.0000006167,"l":0.0000006018,"c":0.0000006141,"v":0.0,"t":1734616800}
{"o":0.0000006141,"h":0.0000006288,"l":0.0000006139,"c":0.0000006168,"v":0.0,"t":1734620400}
{"o":0.0000006168,"h":0.0000006265,"l":0.000000599,"c":0.0000006035,"v":5617516.36393,"t":1734624000}
{"o":0.0000006035,"h":0.0000006384,"l":0.0000005995,"c":0.0000006273,"v":38522.711826,"t":1734627600}
{"o":0.0000006273,"h":0.0000006641,"l":0.0000005789,"c":0.0000005924,"v":118671.385104,"t":1734631200}
{"o":0.0000005924,"h":0.0000006173,"l":0.0000005873,"c":0.0000006017,"v":0.0,"t":1734634800}
{"o":0.0000006017,"h":0.0000006166,"l":0.0000005893,"c":0.0000005962,"v":0.0,"t":1734638400}
{"o":0.0000005962,"h":0.0000006011,"l":0.0000005791,"c":0.0000005925,"v":0.0,"t":1734642000}
{"o":0.0000005925,"h":0.000000614,"l":0.0000005847,"c":0.0000006001,"v":3277.030634,"t":1734645600}
{"o":0.0000006001,"h":0.0000006117,"l":0.0000006001,"c":0.0000006099,"v":0.0,"t":1734649200}
{"o":0.0000006099,"h":0.0000006168,"l":0.0000005985,"c":0.0000006055,"v":679026.7172840001,"t":1734652800}
{"o":0.0000006055,"h":0.0000006119,"l":0.0000005946,"c":0.000000602,"v":771735.14148,"t":1734656400}
{"o":0.000000602,"h":0.0000006039,"l":0.0000005845,"c":0.0000005892,"v":293469.623685,"t":1734660000}
{"o":0.0000005892,"h":0.0000005968,"l":0.0000005881,"c":0.0000005958,"v":0.0,"t":1734663600}
{"o":0.0000005958,"h":0.0000006009,"l":0.0000005912,"c":0.0000006006,"v":0.0,"t":1734667200}
{"o":0.0000006006,"h":0.000000609,"l":0.0000005984,"c":0.0000006072,"v":0.0,"t":1734670800}
{"o":0.0000006072,"h":0.000000622,"l":0.0000006018,"c":0.0000006166,"v":0.0,"t":1734674400}
{"o":0.0000006166,"h":0.0000006167,"l":0.0000006,"c":0.0000006116,"v":0.0,"t":1734678000}
{"o":0.0000006116,"h":0.0000006785,"l":0.0000006108,"c":0.000000644,"v":0.0,"t":1734681600}
{"o":0.000000644,"h":0.0000006568,"l":0.0000005763,"c":0.000000588,"v":61332.458911,"t":1734685200}
{"o":0.000000588,"h":0.000000609,"l":0.000000583,"c":0.0000005887,"v":0.0,"t":1734688800}
{"o":0.0000005887,"h":0.0000006138,"l":0.0000005829,"c":0.0000006105,"v":102472.1728,"t":1734692400}
{"o":0.0000006105,"h":0.0000006112,"l":0.000000579,"c":0.0000005843,"v":0.0,"t":1734696000}
{"o":0.0000005843,"h":0.0000005894,"l":0.0000005687,"c":0.0000005699,"v":0.0,"t":1734699600}
{"o":0.0000005699,"h":0.000000602,"l":0.0000005663,"c":0.0000005957,"v":7346.686283,"t":1734703200}
{"o":0.0000005957,"h":0.0000006064,"l":0.0000005866,"c":0.0000005986,"v":2485693.6224770001,"t":1734706800}
{"o":0.0000005986,"h":0.0000006084,"l":0.0000005891,"c":0.0000006001,"v":16185.107584,"t":1734710400}
{"o":0.0000006001,"h":0.0000006118,"l":0.0000005937,"c":0.0000006049,"v":501906.207526,"t":1734714000}
{"o":0.0000006049,"h":0.0000006149,"l":0.0000006036,"c":0.00000061,"v":0.0,"t":1734717600}
{"o":0.00000061,"h":0.00000061,"l":0.0000005984,"c":0.0000006035,"v":8240.869273,"t":1734721200}
{"o":0.0000006035,"h":0.0000006125,"l":0.0000006034,"c":0.0000006085,"v":0.0,"t":1734724800}
{"o":0.0000006085,"h":0.0000006156,"l":0.0000006054,"c":0.0000006058,"v":0.0,"t":1734728400}
{"o":0.0000006058,"h":0.0000006079,"l":0.0000006001,"c":0.0000006004,"v":0.0,"t":1734732000}
{"o":0.0000006004,"h":0.0000006013,"l":0.0000005945,"c":0.0000005945,"v":0.0,"t":1734735600}
{"o":0.0000005945,"h":0.0000005991,"l":0.0000005928,"c":0.0000005957,"v":0.0,"t":1734739200}
{"o":0.0000005957,"h":0.0000006057,"l":0.000000588,"c":0.0000006013,"v":300544.73,"t":1734742800}
{"o":0.0000006013,"h":0.0000006054,"l":0.0000005997,"c":0.000000604,"v":0.0,"t":1734746400}
{"o":0.000000604,"h":0.000000607,"l":0.0000005973,"c":0.0000005993,"v":1000000.0,"t":1734750000}
{"o":0.0000005993,"h":0.0000005998,"l":0.0000005928,"c":0.0000005928,"v":0.0,"t":1734753600}
{"o":0.0000005928,"h":0.0000005936,"l":0.0000005846,"c":0.000000585,"v":0.0,"t":1734757200}
{"o":0.000000585,"h":0.0000005892,"l":0.0000005822,"c":0.0000005841,"v":0.0,"t":1734760800}
{"o":0.0000005841,"h":0.000000586,"l":0.0000005764,"c":0.000000586,"v":0.0,"t":1734764400}
{"o":0.000000586,"h":0.0000006065,"l":0.0000005853,"c":0.0000006065,"v":41978.747974,"t":1734768000}
{"o":0.0000006065,"h":0.0000006132,"l":0.0000005949,"c":0.0000006005,"v":434447.337778,"t":1734771600}
{"o":0.0000006005,"h":0.0000006042,"l":0.0000005977,"c":0.0000006024,"v":0.0,"t":1734775200}
{"o":0.0000006024,"h":0.0000006094,"l":0.0000006019,"c":0.0000006071,"v":0.0,"t":1734778800}
{"o":0.0000006071,"h":0.0000006274,"l":0.0000006065,"c":0.0000006259,"v":0.0,"t":1734782400}
{"o":0.0000006259,"h":0.0000006393,"l":0.0000005964,"c":0.0000006074,"v":470407.608668,"t":1734786000}
{"o":0.0000006074,"h":0.0000006136,"l":0.0000005919,"c":0.000000603,"v":569343.764116,"t":1734789600}
{"o":0.000000603,"h":0.0000006049,"l":0.0000005932,"c":0.0000005952,"v":77581.495491,"t":1734793200}
{"o":0.0000005952,"h":0.0000006073,"l":0.0000005928,"c":0.0000006041,"v":0.0,"t":1734796800}
{"o":0.0000006041,"h":0.0000006153,"l":0.0000005889,"c":0.0000005928,"v":16554.836484,"t":1734800400}
{"o":0.0000005928,"h":0.0000006072,"l":0.0000005888,"c":0.0000005985,"v":0.0,"t":1734804000}
{"o":0.0000005985,"h":0.0000006113,"l":0.000000598,"c":0.0000006009,"v":0.0,"t":1734807600}
{"o":0.0000006009,"h":0.0000006061,"l":0.0000005947,"c":0.0000006004,"v":0.0,"t":1734811200}
{"o":0.0000006004,"h":0.0000006103,"l":0.0000005927,"c":0.0000005979,"v":182934.466592,"t":1734814800}
{"o":0.0000005979,"h":0.0000006081,"l":0.0000005912,"c":0.0000006017,"v":83363.955168,"t":1734818400}
{"o":0.0000006017,"h":0.0000006105,"l":0.0000005976,"c":0.0000006009,"v":0.0,"t":1734822000}
{"o":0.0000006009,"h":0.0000006155,"l":0.0000005944,"c":0.0000006058,"v":758455.860354,"t":1734825600}
{"o":0.0000006058,"h":0.0000006106,"l":0.0000005942,"c":0.000000598,"v":758455.860354,"t":1734829200}
{"o":0.000000598,"h":0.0000006085,"l":0.0000005944,"c":0.0000006062,"v":436104.610841,"t":1734832800}
{"o":0.0000006062,"h":0.0000006109,"l":0.0000005998,"c":0.0000006037,"v":0.0,"t":1734836400}
{"o":0.0000006037,"h":0.0000006127,"l":0.0000006014,"c":0.0000006127,"v":0.0,"t":1734840000}
{"o":0.0000006127,"h":0.0000006199,"l":0.0000005965,"c":0.0000005971,"v":92716.233055,"t":1734843600}
{"o":0.0000005971,"h":0.0000005991,"l":0.000000587,"c":0.0000005889,"v":0.0,"t":1734847200}
{"o":0.0000005889,"h":0.0000005902,"l":0.0000005836,"c":0.0000005852,"v":0.0,"t":1734850800}
{"o":0.0000005852,"h":0.0000005867,"l":0.0000005806,"c":0.0000005852,"v":0.0,"t":1734854400}
{"o":0.0000005852,"h":0.0000005872,"l":0.0000005771,"c":0.0000005813,"v":0.0,"t":1734858000}
{"o":0.0000005813,"h":0.0000005822,"l":0.000000577,"c":0.0000005811,"v":0.0,"t":1734861600}
{"o":0.0000005811,"h":0.0000005818,"l":0.0000005767,"c":0.000000578,"v":0.0,"t":1734865200}
{"o":0.000000578,"h":0.0000005812,"l":0.0000005741,"c":0.0000005801,"v":0.0,"t":1734868800}
{"o":0.0000005801,"h":0.0000006116,"l":0.0000005771,"c":0.0000006105,"v":639149.9762190001,"t":1734872400}
{"o":0.0000006105,"h":0.0000006304,"l":0.0000005999,"c":0.0000006206,"v":152000.0,"t":1734876000}
{"o":0.0000006206,"h":0.0000006206,"l":0.000000609,"c":0.000000611,"v":0.0,"t":1734879600}
{"o":0.000000611,"h":0.0000006157,"l":0.0000006057,"c":0.0000006072,"v":0.0,"t":1734883200}
{"o":0.0000006072,"h":0.000000613,"l":0.0000006062,"c":0.0000006115,"v":0.0,"t":1734886800}
{"o":0.0000006115,"h":0.0000006131,"l":0.0000006038,"c":0.0000006106,"v":0.0,"t":1734890400}
{"o":0.0000006106,"h":0.0000006249,"l":0.000000523,"c":0.0000005423,"v":44054089.9830079973,"t":1734894000}
{"o":0.0000005423,"h":0.0000005474,"l":0.0000005139,"c":0.0000005145,"v":342155.058253,"t":1734897600}
{"o":0.0000005145,"h":0.0000005301,"l":0.0000005103,"c":0.0000005285,"v":51411.574284,"t":1734901200}
{"o":0.0000005285,"h":0.0000005376,"l":0.0000005247,"c":0.0000005254,"v":734344.726075,"t":1734904800}
{"o":0.0000005254,"h":0.0000005338,"l":0.0000005227,"c":0.0000005287,"v":408929.228949,"t":1734908400}
{"o":0.0000005287,"h":0.0000005371,"l":0.0000005284,"c":0.0000005327,"v":0.0,"t":1734912000}
{"o":0.0000005327,"h":0.0000005407,"l":0.0000005167,"c":0.0000005276,"v":852245.755617,"t":1734915600}
{"o":0.0000005276,"h":0.000000533,"l":0.0000005227,"c":0.0000005233,"v":0.0,"t":1734919200}
{"o":0.0000005233,"h":0.0000005251,"l":0.0000005021,"c":0.0000005052,"v":0.0,"t":1734922800}
{"o":0.0000005052,"h":0.0000005092,"l":0.0000005012,"c":0.0000005091,"v":0.0,"t":1734926400}
{"o":0.0000005091,"h":0.0000005139,"l":0.0000005073,"c":0.0000005113,"v":0.0,"t":1734930000}
{"o":0.0000005113,"h":0.0000005293,"l":0.00000051,"c":0.0000005289,"v":212252.296601,"t":1734933600}
{"o":0.0000005289,"h":0.0000005321,"l":0.0000005231,"c":0.0000005248,"v":0.0,"t":1734937200}
{"o":0.0000005248,"h":0.0000005262,"l":0.0000005184,"c":0.0000005189,"v":0.0,"t":1734940800}
{"o":0.0000005189,"h":0.0000005192,"l":0.0000005124,"c":0.0000005176,"v":0.0,"t":1734944400}
{"o":0.0000005176,"h":0.0000005196,"l":0.0000005147,"c":0.0000005165,"v":0.0,"t":1734948000}
{"o":0.0000005165,"h":0.0000005216,"l":0.0000005046,"c":0.0000005104,"v":5890503.4471110003,"t":1734951600}
{"o":0.0000005104,"h":0.0000005125,"l":0.0000005064,"c":0.0000005084,"v":0.0,"t":1734955200}
{"o":0.0000005084,"h":0.000000517,"l":0.0000005077,"c":0.0000005129,"v":0.0,"t":1734958800}
{"o":0.0000005129,"h":0.0000005176,"l":0.0000005063,"c":0.0000005107,"v":400000.0,"t":1734962400}
{"o":0.0000005107,"h":0.0000005197,"l":0.0000005051,"c":0.0000005187,"v":0.0,"t":1734966000}
{"o":0.0000005187,"h":0.0000005204,"l":0.0000005057,"c":0.0000005071,"v":0.0,"t":1734969600}
{"o":0.0000005071,"h":0.00000051,"l":0.0000005039,"c":0.0000005085,"v":0.0,"t":1734973200}
{"o":0.0000005085,"h":0.0000005178,"l":0.0000005043,"c":0.0000005144,"v":3351277.5561989998,"t":1734976800}
{"o":0.0000005144,"h":0.0000005233,"l":0.000000502,"c":0.0000005163,"v":164383.982334,"t":1734980400}
{"o":0.0000005163,"h":0.000000522,"l":0.0000005047,"c":0.0000005097,"v":32770.602621,"t":1734984000}
{"o":0.0000005097,"h":0.0000005132,"l":0.0000005034,"c":0.0000005123,"v":0.0,"t":1734987600}
{"o":0.0000005123,"h":0.0000005134,"l":0.0000005054,"c":0.0000005059,"v":0.0,"t":1734991200}
{"o":0.0000005059,"h":0.0000005152,"l":0.0000005053,"c":0.0000005124,"v":2421841.7456669998,"t":1734994800}
{"o":0.0000005124,"h":0.0000005172,"l":0.0000005115,"c":0.0000005129,"v":0.0,"t":1734998400}
{"o":0.0000005129,"h":0.0000005197,"l":0.0000005071,"c":0.0000005145,"v":700000.0,"t":1735002000}
{"o":0.0000005145,"h":0.0000005188,"l":0.0000005093,"c":0.000000514,"v":0.0,"t":1735005600}
{"o":0.000000514,"h":0.0000005141,"l":0.000000508,"c":0.0000005083,"v":0.0,"t":1735009200}
{"o":0.0000005083,"h":0.0000005102,"l":0.0000005051,"c":0.0000005059,"v":0.0,"t":1735012800}
{"o":0.0000005059,"h":0.0000005079,"l":0.0000005033,"c":0.0000005035,"v":0.0,"t":1735016400}
{"o":0.0000005035,"h":0.0000005083,"l":0.0000005031,"c":0.0000005076,"v":0.0,"t":1735020000}
{"o":0.0000005076,"h":0.0000005095,"l":0.0000005032,"c":0.0000005043,"v":0.0,"t":1735023600}
{"o":0.0000005043,"h":0.0000005057,"l":0.0000004974,"c":0.0000005008,"v":0.0,"t":1735027200}
{"o":0.0000005008,"h":0.0000005157,"l":0.0000004976,"c":0.0000005121,"v":15555.351699,"t":1735030800}
{"o":0.0000005121,"h":0.0000005175,"l":0.000000511,"c":0.0000005172,"v":0.0,"t":1735034400}
{"o":0.0000005172,"h":0.0000005177,"l":0.0000005102,"c":0.0000005111,"v":0.0,"t":1735038000}
{"o":0.0000005111,"h":0.0000005156,"l":0.000000502,"c":0.0000005068,"v":7510.466106,"t":1735041600}
{"o":0.0000005068,"h":0.0000005077,"l":0.0000004957,"c":0.0000004965,"v":0.0,"t":1735045200}
{"o":0.0000004965,"h":0.0000005006,"l":0.0000004958,"c":0.0000004991,"v":0.0,"t":1735048800}
{"o":0.0000004991,"h":0.000000523,"l":0.0000004874,"c":0.0000005121,"v":212512.118049,"t":1735052400}
{"o":0.0000005121,"h":0.0000005178,"l":0.0000005039,"c":0.0000005114,"v":100010.121924,"t":1735056000}
{"o":0.0000005114,"h":0.0000005156,"l":0.0000005072,"c":0.0000005087,"v":0.0,"t":1735059600}
{"o":0.0000005087,"h":0.0000005109,"l":0.0000005039,"c":0.0000005092,"v":0.0,"t":1735063200}
{"o":0.0000005092,"h":0.0000005136,"l":0.0000005083,"c":0.0000005124,"v":0.0,"t":1735066800}
{"o":0.0000005124,"h":0.000000518,"l":0.0000005117,"c":0.0000005144,"v":0.0,"t":1735070400}
{"o":0.0000005144,"h":0.0000005155,"l":0.0000005055,"c":0.0000005088,"v":0.0,"t":1735074000}
{"o":0.0000005088,"h":0.0000005112,"l":0.0000005063,"c":0.0000005091,"v":48599.751802,"t":1735077600}
{"o":0.0000005091,"h":0.0000005116,"l":0.0000005054,"c":0.0000005087,"v":0.0,"t":1735081200}
{"o":0.0000005087,"h":0.0000005105,"l":0.0000005066,"c":0.0000005077,"v":0.0,"t":1735084800}
{"o":0.0000005077,"h":0.0000005079,"l":0.0000004962,"c":0.0000005033,"v":0.0,"t":1735088400}
{"o":0.0000005033,"h":0.0000005035,"l":0.0000004968,"c":0.0000004975,"v":0.0,"t":1735092000}
{"o":0.0000004975,"h":0.0000005106,"l":0.0000004954,"c":0.0000005098,"v":3000.0,"t":1735095600}
{"o":0.0000005098,"h":0.0000005134,"l":0.0000005093,"c":0.0000005111,"v":0.0,"t":1735099200}
{"o":0.0000005111,"h":0.0000005136,"l":0.0000005094,"c":0.0000005112,"v":0.0,"t":1735102800}
{"o":0.0000005112,"h":0.0000005145,"l":0.0000005081,"c":0.0000005126,"v":0.0,"t":1735106400}
{"o":0.0000005126,"h":0.0000005197,"l":0.0000005101,"c":0.0000005143,"v":0.0,"t":1735110000}
{"o":0.0000005143,"h":0.0000005163,"l":0.0000005119,"c":0.000000515,"v":0.0,"t":1735113600}
{"o":0.000000515,"h":0.0000005194,"l":0.0000005103,"c":0.0000005177,"v":2528132.1410429999,"t":1735117200}
{"o":0.0000005177,"h":0.0000005218,"l":0.0000005049,"c":0.0000005154,"v":1357842.271073,"t":1735120800}
{"o":0.0000005154,"h":0.0000005215,"l":0.0000005098,"c":0.0000005157,"v":62888.529875,"t":1735124400}
{"o":0.0000005157,"h":0.0000005177,"l":0.0000005072,"c":0.0000005092,"v":370423.210023,"t":1735128000}
{"o":0.0000005092,"h":0.000000512,"l":0.0000005066,"c":0.0000005092,"v":51347.286042,"t":1735131600}
{"o":0.0000005092,"h":0.0000005141,"l":0.0000005029,"c":0.0000005075,"v":194009.032655,"t":1735135200}
{"o":0.0000005075,"h":0.0000005126,"l":0.0000005073,"c":0.0000005092,"v":0.0,"t":1735138800}
{"o":0.0000005092,"h":0.0000005149,"l":0.0000005078,"c":0.0000005113,"v":0.0,"t":1735142400}
{"o":0.0000005113,"h":0.0000005137,"l":0.0000005077,"c":0.0000005078,"v":0.0,"t":1735146000}
{"o":0.0000005078,"h":0.0000005113,"l":0.0000005067,"c":0.0000005093,"v":0.0,"t":1735149600}
{"o":0.0000005093,"h":0.0000005095,"l":0.0000005023,"c":0.0000005069,"v":0.0,"t":1735153200}
{"o":0.0000005069,"h":0.0000005107,"l":0.0000005045,"c":0.0000005097,"v":0.0,"t":1735156800}
{"o":0.0000005097,"h":0.0000005148,"l":0.0000005038,"c":0.0000005096,"v":70342.932556,"t":1735160400}
{"o":0.0000005096,"h":0.0000005117,"l":0.0000005073,"c":0.0000005087,"v":0.0,"t":1735164000}
{"o":0.0000005087,"h":0.0000005091,"l":0.0000005058,"c":0.0000005068,"v":0.0,"t":1735167600}
{"o":0.0000005068,"h":0.0000005101,"l":0.0000004999,"c":0.0000005086,"v":0.0,"t":1735171200}
{"o":0.0000005086,"h":0.00000051,"l":0.0000005051,"c":0.0000005083,"v":0.0,"t":1735174800}
{"o":0.0000005083,"h":0.0000005134,"l":0.0000005026,"c":0.0000005105,"v":97739.548745,"t":1735178400}
{"o":0.0000005105,"h":0.0000005142,"l":0.0000005092,"c":0.0000005117,"v":0.0,"t":1735182000}
{"o":0.0000005117,"h":0.0000005198,"l":0.0000005117,"c":0.0000005154,"v":0.0,"t":1735185600}
{"o":0.0000005154,"h":0.0000005187,"l":0.0000005143,"c":0.0000005169,"v":0.0,"t":1735189200}
{"o":0.0000005169,"h":0.0000005242,"l":0.0000005061,"c":0.000000509,"v":1495138.6157750001,"t":1735192800}
{"o":0.000000509,"h":0.0000005134,"l":0.0000005041,"c":0.0000005105,"v":0.0,"t":1735196400}
{"o":0.0000005105,"h":0.000000524,"l":0.0000004916,"c":0.0000005039,"v":23790.055724,"t":1735200000}
{"o":0.0000005039,"h":0.0000005044,"l":0.0000005006,"c":0.0000005029,"v":0.0,"t":1735203600}
{"o":0.0000005029,"h":0.0000005074,"l":0.0000005013,"c":0.0000005045,"v":0.0,"t":1735207200}
{"o":0.0000005045,"h":0.0000005047,"l":0.0000004993,"c":0.0000005023,"v":0.0,"t":1735210800}
{"o":0.0000005023,"h":0.0000005052,"l":0.0000005003,"c":0.0000005032,"v":1347451.207829,"t":1735214400}
{"o":0.0000005032,"h":0.0000005083,"l":0.0000004978,"c":0.0000004996,"v":1000152.138789,"t":1735218000}
{"o":0.0000004996,"h":0.0000005036,"l":0.0000004944,"c":0.0000004984,"v":1121353.9618309999,"t":1735221600}
{"o":0.0000004984,"h":0.0000005003,"l":0.0000004942,"c":0.0000004975,"v":10715.946717,"t":1735225200}
{"o":0.0000004975,"h":0.0000004986,"l":0.0000004916,"c":0.0000004925,"v":0.0,"t":1735228800}
{"o":0.0000004925,"h":0.000000501,"l":0.0000004923,"c":0.0000004987,"v":0.0,"t":1735232400}
{"o":0.0000004987,"h":0.000000501,"l":0.0000004957,"c":0.0000004959,"v":0.0,"t":1735236000}
{"o":0.0000004959,"h":0.0000005013,"l":0.0000004955,"c":0.0000004964,"v":0.0,"t":1735239600}
{"o":0.0000004964,"h":0.000000502,"l":0.0000004947,"c":0.0000004985,"v":0.0,"t":1735243200}
{"o":0.0000004985,"h":0.0000005033,"l":0.0000004944,"c":0.0000004956,"v":0.0,"t":1735246800}
{"o":0.0000004956,"h":0.0000004974,"l":0.000000494,"c":0.0000004967,"v":0.0,"t":1735250400}
{"o":0.0000004967,"h":0.0000005031,"l":0.0000004952,"c":0.0000004995,"v":45101.110891,"t":1735254000}
{"o":0.0000004995,"h":0.0000005028,"l":0.0000004973,"c":0.000000498,"v":0.0,"t":1735257600}
{"o":0.000000498,"h":0.0000005043,"l":0.0000004956,"c":0.0000004982,"v":0.0,"t":1735261200}
{"o":0.0000004982,"h":0.0000005006,"l":0.0000004946,"c":0.0000004986,"v":0.0,"t":1735264800}
{"o":0.0000004986,"h":0.0000004998,"l":0.0000004959,"c":0.000000497,"v":0.0,"t":1735268400}
{"o":0.000000497,"h":0.0000005211,"l":0.0000004911,"c":0.0000005129,"v":12879547.6687990017,"t":1735272000}
{"o":0.0000005129,"h":0.0000005229,"l":0.0000005018,"c":0.0000005041,"v":20790.059032,"t":1735275600}
{"o":0.0000005041,"h":0.0000005041,"l":0.0000004994,"c":0.0000004995,"v":0.0,"t":1735279200}
{"o":0.0000004995,"h":0.0000005134,"l":0.000000499,"c":0.000000511,"v":0.0,"t":1735282800}
{"o":0.000000511,"h":0.000000511,"l":0.0000005009,"c":0.0000005047,"v":0.0,"t":1735286400}
{"o":0.0000005047,"h":0.000000505,"l":0.0000004907,"c":0.000000494,"v":0.0,"t":1735290000}
{"o":0.000000494,"h":0.0000005049,"l":0.0000004923,"c":0.0000004994,"v":0.0,"t":1735293600}
{"o":0.0000004994,"h":0.0000005017,"l":0.0000004981,"c":0.0000004985,"v":0.0,"t":1735297200}
{"o":0.0000004985,"h":0.0000005007,"l":0.0000004982,"c":0.0000004998,"v":0.0,"t":1735300800}
{"o":0.0000004998,"h":0.0000005046,"l":0.0000004993,"c":0.0000005034,"v":0.0,"t":1735304400}
{"o":0.0000005034,"h":0.0000005124,"l":0.0000005031,"c":0.0000005088,"v":0.0,"t":1735308000}
{"o":0.0000005088,"h":0.0000005214,"l":0.0000004927,"c":0.0000005022,"v":716295.602863,"t":1735311600}
{"o":0.0000005022,"h":0.0000005069,"l":0.0000005008,"c":0.0000005012,"v":0.0,"t":1735315200}
{"o":0.0000005012,"h":0.0000005064,"l":0.0000004958,"c":0.0000004967,"v":0.0,"t":1735318800}
{"o":0.0000004967,"h":0.0000005022,"l":0.0000004937,"c":0.0000004986,"v":1247938.866955,"t":1735322400}
{"o":0.0000004986,"h":0.0000005064,"l":0.0000004978,"c":0.0000005006,"v":19802.250829,"t":1735326000}
{"o":0.0000005006,"h":0.0000005075,"l":0.0000004942,"c":0.000000497,"v":880297.572987,"t":1735329600}
{"o":0.000000497,"h":0.0000005006,"l":0.0000004863,"c":0.0000004902,"v":3411363.1301279999,"t":1735333200}
{"o":0.0000004902,"h":0.0000004922,"l":0.0000004871,"c":0.0000004899,"v":0.0,"t":1735336800}
{"o":0.0000004899,"h":0.0000005295,"l":0.0000004891,"c":0.0000005073,"v":25113677.7607349977,"t":1735340400}
{"o":0.0000005073,"h":0.0000005077,"l":0.0000005037,"c":0.0000005046,"v":0.0,"t":1735344000}
{"o":0.0000005046,"h":0.0000005071,"l":0.0000005,"c":0.0000005045,"v":0.0,"t":1735347600}
{"o":0.0000005045,"h":0.0000005115,"l":0.0000005013,"c":0.0000005078,"v":0.0,"t":1735351200}
{"o":0.0000005078,"h":0.0000005084,"l":0.000000503,"c":0.0000005053,"v":0.0,"t":1735354800}
{"o":0.0000005053,"h":0.0000005073,"l":0.0000005045,"c":0.0000005068,"v":0.0,"t":1735358400}
{"o":0.0000005068,"h":0.0000005093,"l":0.0000005019,"c":0.000000503,"v":0.430088,"t":1735362000}
{"o":0.000000503,"h":0.0000005051,"l":0.0000005023,"c":0.0000005035,"v":0.0,"t":1735365600}
{"o":0.0000005035,"h":0.0000005057,"l":0.0000005017,"c":0.000000505,"v":0.0,"t":1735369200}
{"o":0.000000505,"h":0.000000508,"l":0.0000005015,"c":0.0000005018,"v":0.0,"t":1735372800}
{"o":0.0000005018,"h":0.0000005024,"l":0.0000004983,"c":0.0000005018,"v":0.0,"t":1735376400}
{"o":0.0000005018,"h":0.0000005039,"l":0.0000004875,"c":0.0000004896,"v":42704.040345,"t":1735380000}
{"o":0.0000004896,"h":0.0000004909,"l":0.0000004822,"c":0.0000004872,"v":867190.018211,"t":1735383600}
{"o":0.0000004872,"h":0.000000489,"l":0.0000004841,"c":0.0000004882,"v":0.0,"t":1735387200}
{"o":0.0000004882,"h":0.0000004884,"l":0.0000004837,"c":0.0000004846,"v":0.0,"t":1735390800}
{"o":0.0000004846,"h":0.0000004864,"l":0.0000004601,"c":0.000000462,"v":9684538.633578999,"t":1735394400}
{"o":0.000000462,"h":0.000000462,"l":0.0000004583,"c":0.0000004609,"v":0.0,"t":1735398000}
{"o":0.0000004609,"h":0.0000004687,"l":0.0000004551,"c":0.0000004615,"v":12933.506716,"t":1735401600}
{"o":0.0000004615,"h":0.0000004615,"l":0.0000004484,"c":0.0000004504,"v":5741267.0170990005,"t":1735405200}
{"o":0.0000004504,"h":0.0000004534,"l":0.0000004446,"c":0.00000045,"v":83827.332978,"t":1735408800}
{"o":0.00000045,"h":0.0000004509,"l":0.000000449,"c":0.0000004498,"v":0.0,"t":1735412400}
{"o":0.0000004498,"h":0.0000004544,"l":0.0000004447,"c":0.0000004466,"v":270614.364003,"t":1735416000}
{"o":0.0000004466,"h":0.0000004474,"l":0.0000004435,"c":0.0000004438,"v":0.0,"t":1735419600}
{"o":0.0000004438,"h":0.0000004448,"l":0.0000004379,"c":0.0000004422,"v":0.0,"t":1735423200}
{"o":0.0000004422,"h":0.0000004442,"l":0.0000004405,"c":0.0000004414,"v":0.0,"t":1735426800}
{"o":0.0000004414,"h":0.0000004454,"l":0.000000441,"c":0.0000004448,"v":0.0,"t":1735430400}
{"o":0.0000004448,"h":0.0000004513,"l":0.0000004437,"c":0.000000448,"v":0.0,"t":1735434000}
{"o":0.000000448,"h":0.0000004485,"l":0.0000004429,"c":0.0000004454,"v":569405.42209,"t":1735437600}
{"o":0.0000004454,"h":0.0000004464,"l":0.0000004425,"c":0.0000004429,"v":0.0,"t":1735441200}
{"o":0.0000010229,"h":0.0000010249,"l":0.0000010216,"c":0.0000010231,"v":15251.66251,"t":1728244800}
{"o":0.0000010231,"h":0.0000010311,"l":0.0000010194,"c":0.0000010302,"v":0.0,"t":1728248400}
{"o":0.0000010302,"h":0.0000010482,"l":0.0000010229,"c":0.0000010416,"v":2878646.5771599999,"t":1728252000}
{"o":0.0000010416,"h":0.0000010416,"l":0.0000010316,"c":0.0000010336,"v":0.0,"t":1728255600}
{"o":0.0000010336,"h":0.0000010628,"l":0.0000010132,"c":0.0000010391,"v":752924.255856,"t":1728259200}
{"o":0.0000010391,"h":0.0000011478,"l":0.0000010307,"c":0.0000010425,"v":18466262.3092500046,"t":1728262800}
{"o":0.0000010425,"h":0.0000010511,"l":0.0000010321,"c":0.0000010423,"v":1922649.575225,"t":1728266400}
{"o":0.0000010423,"h":0.0000010454,"l":0.0000010266,"c":0.0000010281,"v":124589.409945,"t":1728270000}
{"o":0.0000010281,"h":0.0000010308,"l":0.0000010082,"c":0.0000010145,"v":3020008.9210890005,"t":1728273600}
{"o":0.0000010145,"h":0.0000010202,"l":0.0000009989,"c":0.0000010074,"v":186528.164905,"t":1728277200}
{"o":0.0000010074,"h":0.0000010083,"l":0.0000010013,"c":0.0000010026,"v":80929.089601,"t":1728280800}
{"o":0.0000010026,"h":0.0000010265,"l":0.0000010026,"c":0.0000010255,"v":2471136.566871,"t":1728284400}
{"o":0.0000010255,"h":0.0000010374,"l":0.0000010176,"c":0.000001034,"v":135806.675677,"t":1728288000}
{"o":0.000001034,"h":0.000001046,"l":0.0000010144,"c":0.0000010233,"v":21176.598023,"t":1728291600}
{"o":0.0000010233,"h":0.0000010324,"l":0.0000010233,"c":0.0000010285,"v":0.0,"t":1728295200}
{"o":0.0000010285,"h":0.000001036,"l":0.0000010227,"c":0.0000010231,"v":11507.358999,"t":1728298800}
{"o":0.0000010231,"h":0.0000010307,"l":0.0000010227,"c":0.000001029,"v":0.0,"t":1728302400}
{"o":0.000001029,"h":0.0000010301,"l":0.0000010189,"c":0.0000010194,"v":0.0,"t":1728306000}
{"o":0.0000010194,"h":0.0000010554,"l":0.0000009899,"c":0.0000010362,"v":1052693.219884,"t":1728309600}
{"o":0.0000010362,"h":0.0000010512,"l":0.0000010196,"c":0.0000010323,"v":752213.844091,"t":1728313200}
{"o":0.0000010323,"h":0.0000010387,"l":0.0000010254,"c":0.0000010271,"v":31177.024288,"t":1728316800}
{"o":0.0000010271,"h":0.0000010329,"l":0.0000010261,"c":0.0000010277,"v":0.0,"t":1728320400}
{"o":0.0000010277,"h":0.0000010528,"l":0.0000010173,"c":0.0000010415,"v":261789.070543,"t":1728324000}
{"o":0.0000010415,"h":0.000001042,"l":0.0000010297,"c":0.0000010316,"v":0.0,"t":1728327600}
{"o":0.0000010316,"h":0.0000010424,"l":0.0000010302,"c":0.0000010415,"v":0.0,"t":1728331200}
{"o":0.0000010415,"h":0.0000010476,"l":0.0000010235,"c":0.0000010248,"v":135806.675677,"t":1728334800}
{"o":0.0000010248,"h":0.0000010429,"l":0.0000010214,"c":0.0000010384,"v":28689.964895,"t":1728338400}
{"o":0.0000010384,"h":0.0000010458,"l":0.0000010169,"c":0.0000010286,"v":1052108.52229,"t":1728342000}
{"o":0.0000010286,"h":0.0000010319,"l":0.0000010133,"c":0.0000010154,"v":8864.52517,"t":1728345600}
{"o":0.0000010154,"h":0.0000010216,"l":0.0000010107,"c":0.0000010131,"v":0.0,"t":1728349200}
{"o":0.0000010131,"h":0.0000010204,"l":0.0000010097,"c":0.0000010112,"v":0.0,"t":1728352800}
{"o":0.0000010112,"h":0.0000010171,"l":0.0000010112,"c":0.0000010159,"v":0.0,"t":1728356400}
{"o":0.0000010159,"h":0.0000010231,"l":0.00000101,"c":0.0000010158,"v":653330.6472520001,"t":1728360000}
{"o":0.0000010158,"h":0.0000010256,"l":0.0000009871,"c":0.0000009916,"v":2877807.4533099998,"t":1728363600}
{"o":0.0000009916,"h":0.0000010021,"l":0.0000009873,"c":0.0000009895,"v":0.0,"t":1728367200}
{"o":0.0000009895,"h":0.0000010045,"l":0.0000009894,"c":0.0000009962,"v":0.0,"t":1728370800}
{"o":0.0000009962,"h":0.0000009991,"l":0.0000009915,"c":0.0000009929,"v":39.475428,"t":1728374400}
{"o":0.0000009929,"h":0.0000009975,"l":0.0000009899,"c":0.0000009919,"v":0.0,"t":1728378000}
{"o":0.0000009919,"h":0.0000009947,"l":0.0000009876,"c":0.0000009892,"v":0.0,"t":1728381600}
{"o":0.0000009892,"h":0.0000009906,"l":0.0000009851,"c":0.0000009864,"v":0.0,"t":1728385200}
{"o":0.0000009864,"h":0.0000009952,"l":0.0000009859,"c":0.0000009946,"v":0.0,"t":1728388800}
{"o":0.0000009946,"h":0.0000010167,"l":0.0000009773,"c":0.0000010006,"v":1044728.2611509999,"t":1728392400}
{"o":0.0000010006,"h":0.0000010185,"l":0.000000992,"c":0.0000010022,"v":36120.502891,"t":1728396000}
{"o":0.0000010022,"h":0.0000010228,"l":0.0000009807,"c":0.0000009912,"v":24791.764425,"t":1728399600}
{"o":0.0000009912,"h":0.0000010311,"l":0.0000009838,"c":0.0000010169,"v":2984119.2779399999,"t":1728403200}
{"o":0.0000010169,"h":0.0000010277,"l":0.0000010154,"c":0.0000010198,"v":0.0,"t":1728406800}
{"o":0.0000010198,"h":0.0000010294,"l":0.0000010158,"c":0.0000010227,"v":0.0,"t":1728410400}
{"o":0.0000010227,"h":0.0000017091,"l":0.0000010079,"c":0.0000016857,"v":64500837.7702919841,"t":1728414000}
{"o":0.0000016857,"h":0.0000045282,"l":0.0000014448,"c":0.0000032833,"v":548039272.8100042343,"t":1728417600}
{"o":0.0000032833,"h":0.000003294,"l":0.0000022703,"c":0.0000023825,"v":271546380.2658658028,"t":1728421200}
{"o":0.0000023825,"h":0.0000024065,"l":0.0000017349,"c":0.0000021302,"v":134454940.9228980839,"t":1728424800}
{"o":0.0000021302,"h":0.0000026899,"l":0.0000018952,"c":0.0000026639,"v":61388581.3258309662,"t":1728428400}
{"o":0.0000026639,"h":0.0000027216,"l":0.0000018711,"c":0.0000019989,"v":45539756.0479719862,"t":1728432000}
{"o":0.0000019989,"h":0.0000033368,"l":0.0000019833,"c":0.0000024403,"v":103650390.2820870131,"t":1728435600}
{"o":0.0000024403,"h":0.0000030785,"l":0.0000024347,"c":0.0000029009,"v":96377258.0704929978,"t":1728439200}
{"o":0.0000029009,"h":0.0000051673,"l":0.0000028868,"c":0.0000042515,"v":198846714.1693023443,"t":1728442800}
{"o":0.0000042515,"h":0.0000045081,"l":0.0000032637,"c":0.0000036471,"v":52746117.8518759906,"t":1728446400}
{"o":0.0000036471,"h":0.0000039691,"l":0.0000033527,"c":0.000003357,"v":35440025.5589189902,"t":1728450000}
{"o":0.000003357,"h":0.0000034148,"l":0.0000032429,"c":0.0000033497,"v":10435815.8881749976,"t":1728453600}
{"o":0.0000033497,"h":0.0000033789,"l":0.0000029861,"c":0.0000030849,"v":13918332.9969999976,"t":1728457200}
{"o":0.0000030849,"h":0.0000032906,"l":0.0000030225,"c":0.0000030347,"v":12833381.7872279957,"t":1728460800}
{"o":0.0000030347,"h":0.0000043203,"l":0.0000030053,"c":0.0000033575,"v":55233547.242027007,"t":1728464400}
{"o":0.0000033575,"h":0.0000033996,"l":0.0000032896,"c":0.0000033783,"v":6815126.1912120003,"t":1728468000}
{"o":0.0000033783,"h":0.0000034423,"l":0.0000033137,"c":0.0000033198,"v":3937464.7698829998,"t":1728471600}
{"o":0.0000033198,"h":0.0000033683,"l":0.0000027865,"c":0.0000029883,"v":18001854.2600769997,"t":1728475200}
{"o":0.0000029883,"h":0.0000031281,"l":0.0000027733,"c":0.0000028028,"v":22024378.8953790031,"t":1728478800}
{"o":0.0000028028,"h":0.0000030731,"l":0.0000027627,"c":0.0000029501,"v":17488892.2495740019,"t":1728482400}
{"o":0.0000029501,"h":0.0000033613,"l":0.0000029124,"c":0.0000030126,"v":21889373.5602659844,"t":1728486000}
{"o":0.0000030126,"h":0.0000030698,"l":0.0000027738,"c":0.0000028135,"v":7291172.3301489977,"t":1728489600}
{"o":0.0000028135,"h":0.0000028228,"l":0.0000025065,"c":0.0000025235,"v":32102844.3198830001,"t":1728493200}
{"o":0.0000025235,"h":0.0000025838,"l":0.0000023949,"c":0.0000024094,"v":10590839.1784979999,"t":1728496800}
{"o":0.0000024094,"h":0.0000024323,"l":0.0000020535,"c":0.0000020549,"v":18187453.9849760048,"t":1728500400}
{"o":0.0000020549,"h":0.000002231,"l":0.0000017834,"c":0.000001833,"v":28756047.0863219909,"t":1728504000}
{"o":0.000001833,"h":0.0000018641,"l":0.0000016953,"c":0.0000017727,"v":17554489.8445399962,"t":1728507600}
{"o":0.0000017727,"h":0.0000018315,"l":0.0000017568,"c":0.0000018314,"v":3908635.49682,"t":1728511200}
{"o":0.0000018314,"h":0.0000021355,"l":0.0000018245,"c":0.0000021122,"v":16795733.5912280008,"t":1728514800}
{"o":0.0000021122,"h":0.0000021604,"l":0.0000020981,"c":0.0000021413,"v":1717435.533814,"t":1728518400}
{"o":0.0000021413,"h":0.0000026207,"l":0.0000019997,"c":0.000002529,"v":37873007.82053902,"t":1728522000}
{"o":0.000002529,"h":0.0000026443,"l":0.0000025005,"c":0.000002619,"v":5876171.2627560003,"t":1728525600}
{"o":0.000002619,"h":0.000002624,"l":0.000002344,"c":0.0000023611,"v":9285280.6097280011,"t":1728529200}
{"o":0.0000023611,"h":0.0000023694,"l":0.0000022446,"c":0.0000022625,"v":5125343.1958800014,"t":1728532800}
{"o":0.0000022625,"h":0.0000022687,"l":0.0000021974,"c":0.0000022298,"v":2720349.7278149999,"t":1728536400}
{"o":0.0000022298,"h":0.0000022531,"l":0.0000021655,"c":0.0000021846,"v":3460298.2884710003,"t":1728540000}
{"o":0.0000021846,"h":0.0000022488,"l":0.0000021779,"c":0.0000022227,"v":2995507.7463610005,"t":1728543600}
{"o":0.0000022227,"h":0.0000023937,"l":0.0000021987,"c":0.0000023926,"v":6762759.9262890005,"t":1728547200}
{"o":0.0000023926,"h":0.0000024881,"l":0.000002375,"c":0.0000024648,"v":2917111.0047880006,"t":1728550800}
{"o":0.0000024648,"h":0.0000034818,"l":0.0000024432,"c":0.000003203,"v":43926003.5470469892,"t":1728554400}
{"o":0.000003203,"h":0.0000032085,"l":0.0000031434,"c":0.00000315,"v":1437043.1758349999,"t":1728558000}
{"o":0.00000315,"h":0.0000031999,"l":0.0000029506,"c":0.0000030356,"v":7031836.7265270008,"t":1728561600}
{"o":0.0000030356,"h":0.0000030738,"l":0.000002345,"c":0.0000025253,"v":41582731.4528830051,"t":1728565200}
{"o":0.0000025253,"h":0.0000025605,"l":0.0000022825,"c":0.0000023561,"v":9035180.2201179992,"t":1728568800}
{"o":0.0000023561,"h":0.0000024607,"l":0.0000023351,"c":0.000002421,"v":2830591.711288,"t":1728572400}
{"o":0.000002421,"h":0.0000024378,"l":0.0000021626,"c":0.0000021832,"v":9948691.9785330035,"t":1728576000}
{"o":0.0000021832,"h":0.0000022175,"l":0.0000021625,"c":0.0000022005,"v":458849.8641,"t":1728579600}
{"o":0.0000022005,"h":0.0000022196,"l":0.0000021283,"c":0.0000021574,"v":1807910.8803890001,"t":1728583200}
{"o":0.0000021574,"h":0.0000022312,"l":0.0000021423,"c":0.0000021896,"v":3552896.9769000001,"t":1728586800}
{"o":0.0000021896,"h":0.000002224,"l":0.0000019896,"c":0.0000020129,"v":8646195.266772002,"t":1728590400}
{"o":0.0000020129,"h":0.0000022526,"l":0.0000019889,"c":0.0000022213,"v":17141878.727522999,"t":1728594000}
{"o":0.0000022213,"h":0.0000022626,"l":0.000002134,"c":0.0000021536,"v":4477919.3699279996,"t":1728597600}
{"o":0.0000021536,"h":0.0000021657,"l":0.0000020839,"c":0.0000020886,"v":3753678.3460509996,"t":1728601200}
{"o":0.0000020886,"h":0.0000020999,"l":0.000001828,"c":0.0000018424,"v":12360754.7278849985,"t":1728604800}
{"o":0.0000018424,"h":0.0000021312,"l":0.0000018284,"c":0.000002108,"v":13988480.7398370001,"t":1728608400}
{"o":0.000002108,"h":0.0000021911,"l":0.0000020938,"c":0.0000021438,"v":3626459.9096590001,"t":1728612000}
{"o":0.0000021438,"h":0.0000027643,"l":0.0000021338,"c":0.0000027115,"v":31871752.2888760008,"t":1728615600}
{"o":0.0000027115,"h":0.0000027364,"l":0.000002361,"c":0.0000023617,"v":11171889.1737379991,"t":1728619200}
{"o":0.0000023617,"h":0.0000024616,"l":0.0000023471,"c":0.0000024453,"v":6921140.6903569996,"t":1728622800}
{"o":0.0000024453,"h":0.0000024837,"l":0.0000024143,"c":0.0000024724,"v":1528829.035468,"t":1728626400}
{"o":0.0000024724,"h":0.0000024821,"l":0.0000024451,"c":0.0000024663,"v":357083.851371,"t":1728630000}
{"o":0.0000024663,"h":0.0000026241,"l":0.000002438,"c":0.0000025979,"v":14926269.1786720008,"t":1728633600}
{"o":0.0000025979,"h":0.0000026409,"l":0.0000025623,"c":0.0000025697,"v":2843196.3811760005,"t":1728637200}
{"o":0.0000025697,"h":0.0000025954,"l":0.0000025113,"c":0.0000025422,"v":1749146.3903890001,"t":1728640800}
{"o":0.0000025422,"h":0.0000026609,"l":0.0000023029,"c":0.0000023087,"v":16166086.9283169992,"t":1728644400}
{"o":0.0000023087,"h":0.0000023296,"l":0.0000022691,"c":0.0000022917,"v":4570070.1898870002,"t":1728648000}
{"o":0.0000022917,"h":0.000002303,"l":0.0000021812,"c":0.0000022588,"v":8852231.9926399998,"t":1728651600}
{"o":0.0000022588,"h":0.00000236,"l":0.0000022438,"c":0.0000023536,"v":6892622.854751002,"t":1728655200}
{"o":0.0000023536,"h":0.0000023853,"l":0.0000022476,"c":0.0000022646,"v":3962238.1928309994,"t":1728658800}
{"o":0.0000022646,"h":0.0000023265,"l":0.0000022524,"c":0.0000023119,"v":2240765.3590659997,"t":1728662400}
{"o":0.0000023119,"h":0.0000023363,"l":0.0000022062,"c":0.0000022087,"v":9091967.3540510014,"t":1728666000}
{"o":0.0000022087,"h":0.0000022222,"l":0.0000020746,"c":0.0000020798,"v":5514812.3400199991,"t":1728669600}
{"o":0.0000020798,"h":0.0000022459,"l":0.0000020697,"c":0.0000022032,"v":9672322.9280699994,"t":1728673200}
{"o":0.0000022032,"h":0.0000022389,"l":0.0000021574,"c":0.0000021591,"v":3769194.7157399999,"t":1728676800}
{"o":0.0000021591,"h":0.0000021626,"l":0.0000021092,"c":0.0000021247,"v":1786919.5624880001,"t":1728680400}
{"o":0.0000021247,"h":0.0000021343,"l":0.0000020274,"c":0.0000020316,"v":3687871.4421279994,"t":1728684000}
{"o":0.0000020316,"h":0.0000020976,"l":0.0000018817,"c":0.0000018886,"v":25303377.2187610045,"t":1728687600}
{"o":0.0000018886,"h":0.0000019375,"l":0.0000018745,"c":0.0000019269,"v":1678974.8022659998,"t":1728691200}
{"o":0.0000019269,"h":0.0000019342,"l":0.0000017795,"c":0.0000017981,"v":8007577.5448289998,"t":1728694800}
{"o":0.0000017981,"h":0.0000018186,"l":0.0000017971,"c":0.0000018156,"v":611127.22112,"t":1728698400}
{"o":0.0000018156,"h":0.0000019939,"l":0.0000018108,"c":0.0000018899,"v":17954570.4498999938,"t":1728702000}
{"o":0.0000018899,"h":0.0000019286,"l":0.0000018796,"c":0.0000019247,"v":2096747.16882,"t":1728705600}
{"o":0.0000019247,"h":0.0000020716,"l":0.0000019177,"c":0.0000020339,"v":6830902.9392369995,"t":1728709200}
{"o":0.0000020339,"h":0.0000020788,"l":0.000002032,"c":0.0000020767,"v":2077151.0128300001,"t":1728712800}
{"o":0.0000020767,"h":0.0000020823,"l":0.0000020315,"c":0.0000020443,"v":1606919.8103619998,"t":1728716400}
{"o":0.0000020443,"h":0.0000020465,"l":0.0000020113,"c":0.0000020142,"v":1237774.066137,"t":1728720000}
{"o":0.0000020142,"h":0.0000020176,"l":0.0000019954,"c":0.0000019954,"v":411728.030367,"t":1728723600}
{"o":0.0000019954,"h":0.0000019991,"l":0.0000019817,"c":0.0000019838,"v":730315.3534359999,"t":1728727200}
{"o":0.0000019838,"h":0.0000020023,"l":0.0000019666,"c":0.000001984,"v":146146.714603,"t":1728730800}
{"o":0.000001984,"h":0.0000041263,"l":0.0000019711,"c":0.0000033273,"v":157262875.8360928893,"t":1728734400}
{"o":0.0000033273,"h":0.0000034103,"l":0.0000029774,"c":0.000003092,"v":19944577.2661020011,"t":1728738000}
{"o":0.000003092,"h":0.0000031099,"l":0.0000028729,"c":0.0000029229,"v":7845957.2801229991,"t":1728741600}
{"o":0.0000029229,"h":0.0000030016,"l":0.0000028686,"c":0.0000029766,"v":4563073.3897870006,"t":1728745200}
{"o":0.0000029766,"h":0.0000032559,"l":0.0000029545,"c":0.0000032327,"v":9096305.7388609946,"t":1728748800}
{"o":0.0000032327,"h":0.000003244,"l":0.0000029313,"c":0.000003099,"v":11245896.3017639965,"t":1728752400}
{"o":0.000003099,"h":0.00000312,"l":0.0000030217,"c":0.0000031112,"v":5632739.6892249994,"t":1728756000}
{"o":0.0000031112,"h":0.000003116,"l":0.0000030282,"c":0.0000030347,"v":1762106.7525230004,"t":1728759600}
{"o":0.0000030347,"h":0.0000030388,"l":0.0000028741,"c":0.0000028781,"v":3817296.6024300014,"t":1728763200}
{"o":0.0000028781,"h":0.0000029574,"l":0.0000028488,"c":0.0000029409,"v":2551420.2565390002,"t":1728766800}
{"o":0.0000029409,"h":0.0000029636,"l":0.0000028516,"c":0.0000028548,"v":4518474.1453300007,"t":1728770400}
{"o":0.0000028548,"h":0.0000028694,"l":0.0000026551,"c":0.0000026688,"v":5134814.6229610005,"t":1728774000}
{"o":0.0000026688,"h":0.0000026819,"l":0.0000026011,"c":0.0000026091,"v":1892084.4486470001,"t":1728777600}
{"o":0.0000026091,"h":0.0000026739,"l":0.0000025792,"c":0.0000026629,"v":2483384.7965990002,"t":1728781200}
{"o":0.0000026629,"h":0.0000027026,"l":0.0000026063,"c":0.0000026066,"v":5307835.5063549997,"t":1728784800}
{"o":0.0000026066,"h":0.0000026532,"l":0.0000025851,"c":0.0000026003,"v":202824.496307,"t":1728788400}
{"o":0.0000026003,"h":0.0000026109,"l":0.0000023,"c":0.00000232,"v":10159509.7385050002,"t":1728792000}
{"o":0.00000232,"h":0.000002453,"l":0.0000023079,"c":0.0000024366,"v":7555256.2489330005,"t":1728795600}
{"o":0.0000024366,"h":0.0000024582,"l":0.0000024283,"c":0.0000024489,"v":321803.0832629999,"t":1728799200}
{"o":0.0000024489,"h":0.0000024577,"l":0.0000023024,"c":0.0000023082,"v":4577508.6776419999,"t":1728802800}
{"o":0.0000023082,"h":0.0000023095,"l":0.0000022493,"c":0.0000022557,"v":2284937.7472290001,"t":1728806400}
{"o":0.0000022557,"h":0.0000022567,"l":0.0000020945,"c":0.0000021434,"v":7814559.8671390014,"t":1728810000}
{"o":0.0000021434,"h":0.0000022146,"l":0.0000021332,"c":0.0000022106,"v":2022481.059869,"t":1728813600}
{"o":0.0000022106,"h":0.0000022219,"l":0.0000021467,"c":0.0000021619,"v":2990350.622308,"t":1728817200}
{"o":0.0000021619,"h":0.0000021661,"l":0.0000020928,"c":0.000002153,"v":2600219.2603250002,"t":1728820800}
{"o":0.000002153,"h":0.0000021641,"l":0.0000020413,"c":0.0000020533,"v":9609394.0347779989,"t":1728824400}
{"o":0.0000020533,"h":0.0000021961,"l":0.0000020239,"c":0.0000020503,"v":10771616.153016001,"t":1728828000}
{"o":0.0000020503,"h":0.0000020719,"l":0.0000020237,"c":0.0000020332,"v":101648.600903,"t":1728831600}
{"o":0.0000020332,"h":0.0000020609,"l":0.0000020002,"c":0.0000020132,"v":2499287.800241,"t":1728835200}
{"o":0.0000020132,"h":0.0000020459,"l":0.0000019974,"c":0.000002024,"v":55396.19279,"t":1728838800}
{"o":0.000002024,"h":0.0000020417,"l":0.000002009,"c":0.0000020187,"v":441813.150882,"t":1728842400}
{"o":0.0000020187,"h":0.0000020243,"l":0.0000019728,"c":0.0000019889,"v":1411618.886345,"t":1728846000}
{"o":0.0000019889,"h":0.0000020114,"l":0.000001961,"c":0.0000019617,"v":1166424.6220920002,"t":1728849600}
{"o":0.0000019617,"h":0.0000019731,"l":0.0000018837,"c":0.0000018928,"v":3686137.4162339997,"t":1728853200}
{"o":0.0000018928,"h":0.0000019078,"l":0.0000018686,"c":0.0000018945,"v":545522.2399180001,"t":1728856800}
{"o":0.0000018945,"h":0.0000019155,"l":0.0000018913,"c":0.0000018992,"v":371972.61901,"t":1728860400}
{"o":0.0000018992,"h":0.0000019112,"l":0.0000017164,"c":0.0000017257,"v":10067943.3572919983,"t":1728864000}
{"o":0.0000017257,"h":0.0000017331,"l":0.0000017061,"c":0.0000017256,"v":878528.8490210001,"t":1728867600}
{"o":0.0000017256,"h":0.0000017653,"l":0.0000016921,"c":0.0000016967,"v":3262721.6819730005,"t":1728871200}
{"o":0.0000016967,"h":0.0000018246,"l":0.0000016466,"c":0.0000017756,"v":4619924.6244449997,"t":1728874800}
{"o":0.0000017756,"h":0.0000018147,"l":0.00000176,"c":0.0000017874,"v":559859.4583589999,"t":1728878400}
{"o":0.0000017874,"h":0.0000023169,"l":0.0000017826,"c":0.000002308,"v":21663053.8573590145,"t":1728882000}
{"o":0.000002308,"h":0.0000023151,"l":0.0000021658,"c":0.0000021884,"v":5003989.8720059991,"t":1728885600}
{"o":0.0000021884,"h":0.0000026433,"l":0.0000021528,"c":0.0000025973,"v":16485677.3277910016,"t":1728889200}
{"o":0.0000025973,"h":0.0000026343,"l":0.0000024803,"c":0.0000024947,"v":5386250.8863650011,"t":1728892800}
{"o":0.0000024947,"h":0.0000025186,"l":0.000002472,"c":0.0000025031,"v":328660.507235,"t":1728896400}
{"o":0.0000025031,"h":0.000002508,"l":0.0000023754,"c":0.0000023943,"v":3508217.7031440004,"t":1728900000}
{"o":0.0000023943,"h":0.0000024016,"l":0.0000023331,"c":0.0000023448,"v":1743844.3327259999,"t":1728903600}
{"o":0.0000023448,"h":0.0000023793,"l":0.0000023257,"c":0.0000023544,"v":139139.402137,"t":1728907200}
{"o":0.0000023544,"h":0.0000023979,"l":0.0000023392,"c":0.0000023811,"v":900816.627876,"t":1728910800}
{"o":0.0000023811,"h":0.0000024794,"l":0.0000023461,"c":0.0000024552,"v":3223614.3277940005,"t":1728914400}
{"o":0.0000024552,"h":0.0000025297,"l":0.0000024046,"c":0.000002485,"v":1278459.3030079999,"t":1728918000}
{"o":0.000002485,"h":0.0000025875,"l":0.0000024568,"c":0.0000024896,"v":4946235.087098998,"t":1728921600}
{"o":0.0000024896,"h":0.000002492,"l":0.0000023988,"c":0.000002406,"v":2588520.1554610003,"t":1728925200}
{"o":0.000002406,"h":0.0000024217,"l":0.0000023928,"c":0.0000024075,"v":390832.137759,"t":1728928800}
{"o":0.0000024075,"h":0.000002416,"l":0.0000023298,"c":0.0000023421,"v":3757662.4737340007,"t":1728932400}
{"o":0.0000023421,"h":0.0000024577,"l":0.0000023285,"c":0.0000024086,"v":3958457.137476,"t":1728936000}
{"o":0.0000024086,"h":0.0000024198,"l":0.0000023825,"c":0.0000024077,"v":1084040.9757429999,"t":1728939600}
{"o":0.0000024077,"h":0.0000024153,"l":0.0000023727,"c":0.0000023792,"v":420310.685342,"t":1728943200}
{"o":0.0000023792,"h":0.0000023965,"l":0.0000023408,"c":0.0000023483,"v":1258676.9207340002,"t":1728946800}
{"o":0.0000023483,"h":0.0000024071,"l":0.0000023367,"c":0.0000023969,"v":1677096.38534,"t":1728950400}
{"o":0.0000023969,"h":0.0000024082,"l":0.0000023861,"c":0.0000024006,"v":0.0,"t":1728954000}
{"o":0.0000024006,"h":0.0000024779,"l":0.000002388,"c":0.0000024619,"v":2557707.9019550001,"t":1728957600}
{"o":0.0000024619,"h":0.0000024981,"l":0.0000023229,"c":0.0000023548,"v":3697346.4471130003,"t":1728961200}
{"o":0.0000023548,"h":0.0000023613,"l":0.0000022557,"c":0.0000022603,"v":3349385.4031710001,"t":1728964800}
{"o":0.0000022603,"h":0.0000022896,"l":0.0000021536,"c":0.0000021849,"v":3116530.5809970004,"t":1728968400}
{"o":0.0000021849,"h":0.0000021937,"l":0.0000019517,"c":0.0000019543,"v":9375183.8049069997,"t":1728972000}
{"o":0.0000019543,"h":0.000002023,"l":0.0000019468,"c":0.0000020186,"v":3323084.0434079999,"t":1728975600}
{"o":0.0000020186,"h":0.0000020281,"l":0.0000020068,"c":0.0000020162,"v":715027.8307169999,"t":1728979200}
{"o":0.0000020162,"h":0.0000020603,"l":0.0000018824,"c":0.0000018893,"v":5636967.8605750008,"t":1728982800}
{"o":0.0000018893,"h":0.0000019131,"l":0.0000018788,"c":0.0000019025,"v":374896.140533,"t":1728986400}
{"o":0.0000019025,"h":0.0000019418,"l":0.0000018288,"c":0.0000018589,"v":1831761.9393460001,"t":1728990000}
{"o":0.0000018589,"h":0.0000019055,"l":0.0000018229,"c":0.0000018514,"v":6791188.1559819998,"t":1728993600}
{"o":0.0000018514,"h":0.0000018707,"l":0.0000016433,"c":0.0000016689,"v":29135861.7149629928,"t":1728997200}
{"o":0.0000016689,"h":0.000001801,"l":0.0000015973,"c":0.0000016716,"v":7452529.6017209999,"t":1729000800}
{"o":0.0000016716,"h":0.0000019796,"l":0.0000016458,"c":0.0000019271,"v":15243862.4520459976,"t":1729004400}
{"o":0.0000019271,"h":0.000002087,"l":0.0000018906,"c":0.0000020431,"v":6709784.5215490004,"t":1729008000}
{"o":0.0000020431,"h":0.0000020557,"l":0.0000020094,"c":0.0000020307,"v":254662.32917,"t":1729011600}
{"o":0.0000020307,"h":0.0000020478,"l":0.0000020099,"c":0.0000020418,"v":202126.73445,"t":1729015200}
{"o":0.0000020418,"h":0.0000020585,"l":0.0000019964,"c":0.0000020043,"v":1493905.892276,"t":1729018800}
{"o":0.0000020043,"h":0.0000020409,"l":0.0000019773,"c":0.000002009,"v":66639.0,"t":1729022400}
{"o":0.000002009,"h":0.000002018,"l":0.0000019652,"c":0.0000019652,"v":1591589.274587,"t":1729026000}
{"o":0.0000019652,"h":0.0000019734,"l":0.0000019531,"c":0.0000019689,"v":141565.87,"t":1729029600}
{"o":0.0000019689,"h":0.0000019886,"l":0.0000019434,"c":0.0000019476,"v":0.0,"t":1729033200}
{"o":0.0000019476,"h":0.0000019642,"l":0.0000019263,"c":0.0000019421,"v":1077516.3507339999,"t":1729036800}
{"o":0.0000019421,"h":0.0000019526,"l":0.0000018323,"c":0.0000018392,"v":4943467.7851940002,"t":1729040400}
{"o":0.0000018392,"h":0.0000018596,"l":0.000001824,"c":0.0000018453,"v":2104047.5603959998,"t":1729044000}
{"o":0.0000018453,"h":0.0000018543,"l":0.0000018246,"c":0.0000018298,"v":59872.899215,"t":1729047600}
{"o":0.0000018298,"h":0.000001843,"l":0.0000018015,"c":0.0000018103,"v":1074711.2978030001,"t":1729051200}
{"o":0.0000018103,"h":0.0000018265,"l":0.0000018026,"c":0.0000018201,"v":1176981.0182299998,"t":1729054800}
{"o":0.0000018201,"h":0.0000018311,"l":0.0000018123,"c":0.000001823,"v":0.0,"t":1729058400}
{"o":0.000001823,"h":0.0000018352,"l":0.0000017289,"c":0.0000017473,"v":6118049.5649580015,"t":1729062000}
{"o":0.0000017473,"h":0.0000017643,"l":0.0000017328,"c":0.000001752,"v":17429.272744,"t":1729065600}
{"o":0.000001752,"h":0.000003596,"l":0.0000017387,"c":0.0000020031,"v":119714419.8219550103,"t":1729069200}
{"o":0.0000020031,"h":0.0000021975,"l":0.0000019738,"c":0.0000019803,"v":11989618.6133260019,"t":1729072800}
{"o":0.0000019803,"h":0.0000020494,"l":0.0000019486,"c":0.0000020412,"v":3714638.6500479998,"t":1729076400}
{"o":0.0000020412,"h":0.0000020627,"l":0.0000020016,"c":0.0000020491,"v":3414582.8910840005,"t":1729080000}
{"o":0.0000020491,"h":0.0000020831,"l":0.0000019951,"c":0.0000020152,"v":2874559.3187389998,"t":1729083600}
{"o":0.0000020152,"h":0.0000020622,"l":0.0000019827,"c":0.0000020411,"v":2106763.384354,"t":1729087200}
{"o":0.0000020411,"h":0.0000021413,"l":0.0000020101,"c":0.0000021192,"v":4962137.1297270004,"t":1729090800}
{"o":0.0000021192,"h":0.0000023766,"l":0.0000021156,"c":0.000002261,"v":14141356.728454005,"t":1729094400}
{"o":0.000002261,"h":0.0000023124,"l":0.000002249,"c":0.0000022707,"v":2417954.4999299999,"t":1729098000}
{"o":0.0000022707,"h":0.0000023956,"l":0.000002255,"c":0.0000022667,"v":8823100.8141109999,"t":1729101600}
{"o":0.0000022667,"h":0.000004696,"l":0.0000022624,"c":0.0000023805,"v":99608091.2304160148,"t":1729105200}
{"o":0.0000023805,"h":0.0000026147,"l":0.0000023684,"c":0.0000024909,"v":11436924.6131890006,"t":1729108800}
{"o":0.0000024909,"h":0.0000025035,"l":0.0000024125,"c":0.0000024255,"v":2677290.7270970009,"t":1729112400}
{"o":0.0000024255,"h":0.0000024785,"l":0.0000024077,"c":0.0000024632,"v":1399409.3425990001,"t":1729116000}
{"o":0.0000024632,"h":0.0000025616,"l":0.0000024632,"c":0.0000025588,"v":2878771.0121339997,"t":1729119600}
{"o":0.0000025588,"h":0.0000028669,"l":0.0000025235,"c":0.0000028403,"v":9312703.8421860002,"t":1729123200}
{"o":0.0000028403,"h":0.0000028764,"l":0.0000027632,"c":0.0000027834,"v":2712523.1397820003,"t":1729126800}
{"o":0.0000027834,"h":0.000002814,"l":0.0000026491,"c":0.0000026812,"v":2830520.1238380009,"t":1729130400}
{"o":0.0000026812,"h":0.0000027042,"l":0.0000025738,"c":0.0000025763,"v":3543090.9827940008,"t":1729134000}
{"o":0.0000025763,"h":0.0000026074,"l":0.000002557,"c":0.0000025828,"v":420544.400811,"t":1729137600}
{"o":0.0000025828,"h":0.0000025979,"l":0.0000025478,"c":0.0000025847,"v":678267.553216,"t":1729141200}
{"o":0.0000025847,"h":0.0000025924,"l":0.0000025751,"c":0.0000025924,"v":0.0,"t":1729144800}
{"o":0.0000025924,"h":0.000002607,"l":0.0000025858,"c":0.0000025866,"v":0.0,"t":1729148400}
{"o":0.0000025866,"h":0.0000025952,"l":0.0000025582,"c":0.0000025589,"v":53817.359745,"t":1729152000}
{"o":0.0000025589,"h":0.0000025668,"l":0.0000025427,"c":0.0000025492,"v":444775.0650429999,"t":1729155600}
{"o":0.0000025492,"h":0.0000025776,"l":0.0000025309,"c":0.0000025534,"v":340493.647342,"t":1729159200}
{"o":0.0000025534,"h":0.0000025928,"l":0.0000024848,"c":0.0000025061,"v":1232058.5478660003,"t":1729162800}
{"o":0.0000025061,"h":0.00000251,"l":0.0000023785,"c":0.0000023785,"v":5367608.2637940003,"t":1729166400}
{"o":0.0000023785,"h":0.0000024597,"l":0.0000023671,"c":0.0000024396,"v":2225898.7741789999,"t":1729170000}
{"o":0.0000024396,"h":0.0000024734,"l":0.0000023866,"c":0.000002392,"v":607877.493377,"t":1729173600}
{"o":0.000002392,"h":0.0000024307,"l":0.0000023502,"c":0.0000023582,"v":6085828.4570429996,"t":1729177200}
{"o":0.0000023582,"h":0.0000023977,"l":0.0000023217,"c":0.000002346,"v":51558.659094,"t":1729180800}
{"o":0.000002346,"h":0.0000023781,"l":0.0000022701,"c":0.0000023005,"v":2160591.4662310001,"t":1729184400}
{"o":0.0000023005,"h":0.0000023299,"l":0.0000022995,"c":0.0000023152,"v":0.0,"t":1729188000}
{"o":0.0000023152,"h":0.0000023208,"l":0.0000022764,"c":0.0000023048,"v":115301.547214,"t":1729191600}
{"o":0.0000023048,"h":0.0000023188,"l":0.0000022879,"c":0.0000023096,"v":46440.899996,"t":1729195200}
{"o":0.0000023096,"h":0.0000023096,"l":0.0000022857,"c":0.0000022891,"v":165131.705863,"t":1729198800}
{"o":0.0000022891,"h":0.0000023504,"l":0.0000022764,"c":0.0000023373,"v":3046954.6766369999,"t":1729202400}
{"o":0.0000023373,"h":0.0000023551,"l":0.0000023198,"c":0.0000023271,"v":1570036.1565469999,"t":1729206000}
{"o":0.0000023271,"h":0.0000023455,"l":0.0000023231,"c":0.0000023434,"v":8254.904013,"t":1729209600}
{"o":0.0000023434,"h":0.0000023462,"l":0.0000020219,"c":0.000002039,"v":11317636.6784540005,"t":1729213200}
{"o":0.000002039,"h":0.0000020478,"l":0.0000020262,"c":0.0000020321,"v":270000.0,"t":1729216800}
{"o":0.0000020321,"h":0.0000020847,"l":0.0000020314,"c":0.0000020827,"v":1457882.004927,"t":1729220400}
{"o":0.0000020827,"h":0.0000020827,"l":0.000002071,"c":0.0000020751,"v":0.0,"t":1729224000}
{"o":0.0000020751,"h":0.0000020847,"l":0.0000020581,"c":0.0000020659,"v":298889.787799,"t":1729227600}
{"o":0.0000020659,"h":0.0000020898,"l":0.000002053,"c":0.0000020681,"v":190968.749016,"t":1729231200}
{"o":0.0000020681,"h":0.0000020931,"l":0.0000020592,"c":0.0000020769,"v":595160.9464110001,"t":1729234800}
{"o":0.0000020769,"h":0.000002095,"l":0.0000020717,"c":0.0000020927,"v":25000.0,"t":1729238400}
{"o":0.0000020927,"h":0.0000021017,"l":0.0000020249,"c":0.0000020334,"v":4211657.781215,"t":1729242000}
{"o":0.0000020334,"h":0.000002035,"l":0.0000019801,"c":0.0000019938,"v":7559.705665,"t":1729245600}
{"o":0.0000019938,"h":0.0000020091,"l":0.0000019892,"c":0.0000020068,"v":168410.822257,"t":1729249200}
{"o":0.0000020068,"h":0.0000020185,"l":0.0000019745,"c":0.0000019864,"v":360865.396805,"t":1729252800}
{"o":0.0000019864,"h":0.0000019884,"l":0.0000019669,"c":0.0000019684,"v":0.0,"t":1729256400}
{"o":0.0000019684,"h":0.0000019977,"l":0.0000019561,"c":0.0000019796,"v":27487.781253,"t":1729260000}
{"o":0.0000019796,"h":0.0000021249,"l":0.0000019645,"c":0.000002109,"v":4938105.6500159996,"t":1729263600}
{"o":0.000002109,"h":0.0000021242,"l":0.0000020618,"c":0.0000020665,"v":659345.421575,"t":1729267200}
{"o":0.0000020665,"h":0.0000020785,"l":0.0000020365,"c":0.0000020764,"v":3321866.5077730003,"t":1729270800}
{"o":0.0000020764,"h":0.0000020803,"l":0.0000019636,"c":0.0000019704,"v":4693261.3439779989,"t":1729274400}
{"o":0.0000019704,"h":0.0000020277,"l":0.0000019625,"c":0.0000020162,"v":3568057.674468,"t":1729278000}
{"o":0.0000020162,"h":0.0000020249,"l":0.0000019581,"c":0.0000019631,"v":2627872.0971630001,"t":1729281600}
{"o":0.0000019631,"h":0.0000019731,"l":0.0000019606,"c":0.0000019657,"v":0.0,"t":1729285200}
{"o":0.0000019657,"h":0.0000019719,"l":0.0000019529,"c":0.0000019643,"v":153110.712163,"t":1729288800}
{"o":0.0000019643,"h":0.0000019773,"l":0.0000019537,"c":0.0000019679,"v":35577.021857,"t":1729292400}
{"o":0.0000019679,"h":0.0000020019,"l":0.0000019658,"c":0.0000020006,"v":2504630.8894409998,"t":1729296000}
{"o":0.0000020006,"h":0.0000020312,"l":0.0000019938,"c":0.0000020204,"v":64812.639555,"t":1729299600}
{"o":0.0000020204,"h":0.0000020289,"l":0.0000020116,"c":0.0000020177,"v":2500.0,"t":1729303200}
{"o":0.0000020177,"h":0.0000020244,"l":0.000002005,"c":0.0000020241,"v":0.0,"t":1729306800}
{"o":0.0000020241,"h":0.000002029,"l":0.0000020033,"c":0.000002015,"v":235941.121789,"t":1729310400}
{"o":0.000002015,"h":0.0000020559,"l":0.0000020043,"c":0.0000020458,"v":1785363.09045,"t":1729314000}
{"o":0.0000020458,"h":0.0000020512,"l":0.0000020432,"c":0.0000020503,"v":0.0,"t":1729317600}
{"o":0.0000020503,"h":0.0000020564,"l":0.0000020435,"c":0.0000020451,"v":144461.5599,"t":1729321200}
{"o":0.0000020451,"h":0.0000021092,"l":0.0000020396,"c":0.0000020665,"v":4349029.3098020004,"t":1729324800}
{"o":0.0000020665,"h":0.0000020691,"l":0.0000018226,"c":0.000001831,"v":20245570.0990990028,"t":1729328400}
{"o":0.000001831,"h":0.0000019407,"l":0.0000017568,"c":0.0000019244,"v":12238625.4447779991,"t":1729332000}
{"o":0.0000019244,"h":0.000001934,"l":0.0000019203,"c":0.0000019315,"v":0.0,"t":1729335600}
{"o":0.0000019315,"h":0.0000019335,"l":0.0000018908,"c":0.0000018931,"v":2382337.4864930003,"t":1729339200}
{"o":0.0000018931,"h":0.0000018979,"l":0.000001852,"c":0.0000018544,"v":2424602.1570649999,"t":1729342800}
{"o":0.0000018544,"h":0.0000018553,"l":0.0000016183,"c":0.0000016294,"v":22049859.3026409931,"t":1729346400}
{"o":0.0000016294,"h":0.0000016565,"l":0.0000016181,"c":0.0000016348,"v":1472088.6980610001,"t":1729350000}
{"o":0.0000016348,"h":0.0000017068,"l":0.0000016304,"c":0.0000016622,"v":1012815.92681,"t":1729353600}
{"o":0.0000016622,"h":0.000001677,"l":0.0000016367,"c":0.0000016446,"v":986539.8338210001,"t":1729357200}
{"o":0.0000016446,"h":0.0000016547,"l":0.0000016357,"c":0.000001647,"v":488479.555831,"t":1729360800}
{"o":0.000001647,"h":0.0000016478,"l":0.0000016351,"c":0.0000016408,"v":43932.564831,"t":1729364400}
{"o":0.0000016408,"h":0.0000016427,"l":0.0000016145,"c":0.0000016174,"v":1514009.9279319998,"t":1729368000}
{"o":0.0000016174,"h":0.0000016194,"l":0.0000016066,"c":0.0000016164,"v":4313.292499,"t":1729371600}
{"o":0.0000016164,"h":0.0000017342,"l":0.0000015968,"c":0.0000017128,"v":5995275.80107,"t":1729375200}
{"o":0.0000017128,"h":0.0000017236,"l":0.0000016052,"c":0.0000016058,"v":6665534.8395579997,"t":1729378800}
{"o":0.0000016058,"h":0.0000016165,"l":0.000001582,"c":0.0000015999,"v":199405.031919,"t":1729382400}
{"o":0.0000015999,"h":0.0000016117,"l":0.0000015299,"c":0.0000015361,"v":4245895.8886060007,"t":1729386000}
{"o":0.0000015361,"h":0.0000015399,"l":0.0000015303,"c":0.0000015376,"v":0.0,"t":1729389600}
{"o":0.0000015376,"h":0.0000015417,"l":0.000001531,"c":0.0000015314,"v":2000.0,"t":1729393200}
{"o":0.0000015314,"h":0.0000015396,"l":0.0000015225,"c":0.0000015316,"v":22112.432404,"t":1729396800}
{"o":0.0000015316,"h":0.00000154,"l":0.0000015204,"c":0.000001533,"v":0.0,"t":1729400400}
{"o":0.000001533,"h":0.0000015404,"l":0.0000015243,"c":0.000001526,"v":5894.745821,"t":1729404000}
{"o":0.000001526,"h":0.0000015312,"l":0.0000014728,"c":0.0000014789,"v":4129632.4994680006,"t":1729407600}
{"o":0.0000014789,"h":0.0000014827,"l":0.0000014611,"c":0.000001466,"v":94642.895177,"t":1729411200}
{"o":0.000001466,"h":0.0000014728,"l":0.00000146,"c":0.0000014668,"v":30720.870136,"t":1729414800}
{"o":0.0000014668,"h":0.0000014749,"l":0.0000014644,"c":0.0000014733,"v":12240.158202,"t":1729418400}
{"o":0.0000014733,"h":0.000001477,"l":0.0000014647,"c":0.0000014659,"v":144929.967716,"t":1729422000}
{"o":0.0000014659,"h":0.0000014744,"l":0.0000011809,"c":0.0000011911,"v":34900544.3161240071,"t":1729425600}
{"o":0.0000011911,"h":0.0000011968,"l":0.0000011767,"c":0.0000011815,"v":516109.085236,"t":1729429200}
{"o":0.0000011815,"h":0.0000011964,"l":0.0000011359,"c":0.0000011428,"v":5479110.9795620004,"t":1729432800}
{"o":0.0000011428,"h":0.0000011613,"l":0.0000011353,"c":0.0000011471,"v":823890.283029,"t":1729436400}
{"o":0.0000011471,"h":0.0000011654,"l":0.0000011449,"c":0.0000011617,"v":1591491.7603450001,"t":1729440000}
{"o":0.0000011617,"h":0.0000011784,"l":0.0000011558,"c":0.0000011665,"v":14231.001475,"t":1729443600}
{"o":0.0000011665,"h":0.0000011928,"l":0.0000011591,"c":0.0000011899,"v":1844795.653768,"t":1729447200}
{"o":0.0000011899,"h":0.0000011966,"l":0.0000011737,"c":0.0000011795,"v":65868.622557,"t":1729450800}
{"o":0.0000011795,"h":0.0000011929,"l":0.0000011575,"c":0.0000011698,"v":33541.665785,"t":1729454400}
{"o":0.0000011698,"h":0.0000012552,"l":0.0000011613,"c":0.0000012455,"v":6168528.783725,"t":1729458000}
{"o":0.0000012455,"h":0.0000012504,"l":0.0000012177,"c":0.0000012232,"v":0.0,"t":1729461600}
{"o":0.0000012232,"h":0.0000012748,"l":0.0000012123,"c":0.0000012566,"v":48796.530817,"t":1729465200}
{"o":0.0000012566,"h":0.0000013065,"l":0.0000012345,"c":0.0000012546,"v":63683.531269,"t":1729468800}
{"o":0.0000012546,"h":0.0000012794,"l":0.0000012426,"c":0.0000012655,"v":2347367.6365320003,"t":1729472400}
{"o":0.0000012655,"h":0.0000012997,"l":0.0000012596,"c":0.0000012937,"v":415000.072337,"t":1729476000}
{"o":0.0000012937,"h":0.0000013118,"l":0.0000012812,"c":0.0000012965,"v":2153608.2116319998,"t":1729479600}
{"o":0.0000012965,"h":0.0000013135,"l":0.0000012661,"c":0.0000012698,"v":1266159.349188,"t":1729483200}
{"o":0.0000012698,"h":0.0000012803,"l":0.0000012605,"c":0.0000012767,"v":0.0,"t":1729486800}
{"o":0.0000012767,"h":0.0000012836,"l":0.0000012653,"c":0.0000012805,"v":0.0,"t":1729490400}
{"o":0.0000012805,"h":0.0000012858,"l":0.0000012682,"c":0.0000012781,"v":738204.276828,"t":1729494000}
{"o":0.0000012781,"h":0.0000013002,"l":0.0000012703,"c":0.0000012955,"v":0.0,"t":1729497600}
{"o":0.0000012955,"h":0.0000014061,"l":0.0000012884,"c":0.0000013758,"v":8712079.9048660006,"t":1729501200}
{"o":0.0000013758,"h":0.0000014588,"l":0.0000013688,"c":0.0000014506,"v":5615662.5525139999,"t":1729504800}
{"o":0.0000014506,"h":0.0000015129,"l":0.0000014361,"c":0.000001476,"v":2909889.2951990003,"t":1729508400}
{"o":0.000001476,"h":0.0000014847,"l":0.0000014661,"c":0.0000014783,"v":13410.735623,"t":1729512000}
{"o":0.0000014783,"h":0.0000015596,"l":0.0000014741,"c":0.0000015424,"v":4387835.2960390011,"t":1729515600}
{"o":0.0000015424,"h":0.0000016026,"l":0.0000015128,"c":0.0000015366,"v":2041943.273143,"t":1729519200}
{"o":0.0000015366,"h":0.0000015757,"l":0.0000015204,"c":0.0000015548,"v":1303226.4306330001,"t":1729522800}
{"o":0.0000015548,"h":0.0000015755,"l":0.000001532,"c":0.0000015384,"v":449957.480296,"t":1729526400}
{"o":0.0000015384,"h":0.0000015618,"l":0.0000015249,"c":0.0000015501,"v":27354.550235,"t":1729530000}
{"o":0.0000015501,"h":0.0000015581,"l":0.000001539,"c":0.0000015429,"v":222493.828787,"t":1729533600}
{"o":0.0000015429,"h":0.0000015488,"l":0.000001521,"c":0.0000015293,"v":252487.679648,"t":1729537200}
{"o":0.0000015293,"h":0.0000015464,"l":0.000001526,"c":0.0000015384,"v":18065.645911,"t":1729540800}
{"o":0.0000015384,"h":0.0000015443,"l":0.0000015232,"c":0.0000015347,"v":500000.0,"t":1729544400}
{"o":0.0000015347,"h":0.0000015402,"l":0.0000015278,"c":0.0000015304,"v":11816.651414,"t":1729548000}
{"o":0.0000015304,"h":0.000001954,"l":0.0000015197,"c":0.0000016505,"v":48714129.4216260016,"t":1729551600}
{"o":0.0000016505,"h":0.0000019424,"l":0.0000016475,"c":0.0000017422,"v":18408219.6763010025,"t":1729555200}
{"o":0.0000017422,"h":0.0000017979,"l":0.0000017215,"c":0.0000017569,"v":1580501.755111,"t":1729558800}
{"o":0.0000017569,"h":0.0000017681,"l":0.0000017479,"c":0.0000017676,"v":0.0,"t":1729562400}
{"o":0.0000017676,"h":0.0000017967,"l":0.0000017617,"c":0.0000017739,"v":1237467.1616199999,"t":1729566000}
{"o":0.0000017739,"h":0.0000017859,"l":0.0000017525,"c":0.0000017675,"v":600000.0,"t":1729569600}
{"o":0.0000017675,"h":0.0000017813,"l":0.0000017388,"c":0.0000017663,"v":313126.076009,"t":1729573200}
{"o":0.0000017663,"h":0.00000177,"l":0.0000017531,"c":0.0000017637,"v":133470.018569,"t":1729576800}
{"o":0.0000017637,"h":0.0000017781,"l":0.0000017608,"c":0.0000017762,"v":0.0,"t":1729580400}
{"o":0.0000017762,"h":0.0000018097,"l":0.0000017751,"c":0.0000017918,"v":0.0,"t":1729584000}
{"o":0.0000017918,"h":0.0000018142,"l":0.0000017903,"c":0.0000017993,"v":0.0,"t":1729587600}
{"o":0.0000017993,"h":0.0000018082,"l":0.0000017579,"c":0.0000017599,"v":50000.0,"t":1729591200}
{"o":0.0000017599,"h":0.0000018719,"l":0.0000017317,"c":0.0000018464,"v":6316128.6145909997,"t":1729594800}
{"o":0.0000018464,"h":0.0000025069,"l":0.0000018302,"c":0.0000019532,"v":65506390.0028319359,"t":1729598400}
{"o":0.0000019532,"h":0.0000020408,"l":0.000001936,"c":0.0000020108,"v":3380143.8325579995,"t":1729602000}
{"o":0.0000020108,"h":0.0000022156,"l":0.0000019497,"c":0.0000020932,"v":19666329.1245229989,"t":1729605600}
{"o":0.0000020932,"h":0.0000021446,"l":0.0000020006,"c":0.0000020393,"v":2512272.5064990004,"t":1729609200}
{"o":0.0000020393,"h":0.0000020721,"l":0.0000019612,"c":0.0000019857,"v":2330365.5093180002,"t":1729612800}
{"o":0.0000019857,"h":0.0000020383,"l":0.0000019536,"c":0.0000019882,"v":452749.262159,"t":1729616400}
{"o":0.0000019882,"h":0.0000020079,"l":0.0000019545,"c":0.0000019858,"v":147464.341502,"t":1729620000}
{"o":0.0000019858,"h":0.0000020309,"l":0.0000019339,"c":0.0000019423,"v":4378839.7672560001,"t":1729623600}
{"o":0.0000019423,"h":0.0000019505,"l":0.0000019177,"c":0.0000019248,"v":1637284.6629589999,"t":1729627200}
{"o":0.0000019248,"h":0.0000019383,"l":0.0000014114,"c":0.000001426,"v":69243284.9819969982,"t":1729630800}
{"o":0.000001426,"h":0.0000014694,"l":0.0000013891,"c":0.0000013909,"v":12766849.4759359993,"t":1729634400}
{"o":0.0000013909,"h":0.0000014698,"l":0.0000013892,"c":0.0000014387,"v":4059922.9569979999,"t":1729638000}
{"o":0.0000014387,"h":0.000001468,"l":0.000001436,"c":0.0000014648,"v":2061354.885094,"t":1729641600}
{"o":0.0000014648,"h":0.0000014773,"l":0.0000014531,"c":0.0000014566,"v":862602.3159930001,"t":1729645200}
{"o":0.0000014566,"h":0.0000014748,"l":0.0000014425,"c":0.0000014552,"v":800498.945277,"t":1729648800}
{"o":0.0000014552,"h":0.0000014684,"l":0.0000014375,"c":0.000001446,"v":558792.251358,"t":1729652400}
{"o":0.000001446,"h":0.000001457,"l":0.0000014398,"c":0.0000014489,"v":79835.39431,"t":1729656000}
{"o":0.0000014489,"h":0.0000014678,"l":0.0000014445,"c":0.000001462,"v":82440.525583,"t":1729659600}
{"o":0.000001462,"h":0.0000014675,"l":0.0000014493,"c":0.0000014637,"v":27465.476095,"t":1729663200}
{"o":0.0000014637,"h":0.0000014708,"l":0.0000014591,"c":0.0000014616,"v":1367424.8807220003,"t":1729666800}
{"o":0.0000014616,"h":0.0000014918,"l":0.0000014557,"c":0.0000014857,"v":621053.66714,"t":1729670400}
{"o":0.0000014857,"h":0.0000014941,"l":0.0000014623,"c":0.0000014804,"v":1454013.6848780001,"t":1729674000}
{"o":0.0000014804,"h":0.0000014844,"l":0.0000014706,"c":0.0000014812,"v":238446.762793,"t":1729677600}
{"o":0.0000014812,"h":0.0000014829,"l":0.000001469,"c":0.0000014736,"v":63741.254005,"t":1729681200}
{"o":0.0000014736,"h":0.000001486,"l":0.0000014478,"c":0.000001453,"v":2271310.4135420001,"t":1729684800}
{"o":0.000001453,"h":0.0000014557,"l":0.0000014183,"c":0.0000014233,"v":356893.974515,"t":1729688400}
{"o":0.0000014233,"h":0.0000014384,"l":0.0000013948,"c":0.0000014173,"v":3473471.2380279992,"t":1729692000}
{"o":0.0000014173,"h":0.000001444,"l":0.0000013984,"c":0.0000014121,"v":1251295.129311,"t":1729695600}
{"o":0.0000014121,"h":0.0000014865,"l":0.0000014079,"c":0.0000014567,"v":5598214.8792390004,"t":1729699200}
{"o":0.0000014567,"h":0.0000014752,"l":0.0000014092,"c":0.0000014183,"v":4045169.3402159996,"t":1729702800}
{"o":0.0000014183,"h":0.0000014436,"l":0.0000013706,"c":0.0000013867,"v":1116046.645307,"t":1729706400}
{"o":0.0000013867,"h":0.0000014211,"l":0.0000013551,"c":0.0000013869,"v":48734.711087,"t":1729710000}
{"o":0.0000013869,"h":0.0000013959,"l":0.0000013638,"c":0.0000013819,"v":0.0,"t":1729713600}
{"o":0.0000013819,"h":0.0000014572,"l":0.0000013759,"c":0.0000014142,"v":3815492.919249,"t":1729717200}
{"o":0.0000014142,"h":0.0000014724,"l":0.000001401,"c":0.0000014129,"v":672152.0915250001,"t":1729720800}
{"o":0.0000014129,"h":0.0000014162,"l":0.0000014033,"c":0.0000014135,"v":26413.397017,"t":1729724400}
{"o":0.0000014135,"h":0.0000014707,"l":0.0000013944,"c":0.0000013971,"v":0.0,"t":1729728000}
{"o":0.0000013971,"h":0.0000014065,"l":0.0000013832,"c":0.0000013964,"v":0.0,"t":1729731600}
{"o":0.0000013964,"h":0.000001416,"l":0.0000013381,"c":0.0000013666,"v":3905491.0380869997,"t":1729735200}
{"o":0.0000013666,"h":0.0000013769,"l":0.0000013367,"c":0.0000013449,"v":2174552.6120729996,"t":1729738800}
{"o":0.0000013449,"h":0.0000013506,"l":0.0000013283,"c":0.0000013417,"v":81984.093701,"t":1729742400}
{"o":0.0000013417,"h":0.0000013518,"l":0.0000013348,"c":0.0000013445,"v":0.0,"t":1729746000}
{"o":0.0000013445,"h":0.000001349,"l":0.0000013266,"c":0.0000013325,"v":186059.460052,"t":1729749600}
{"o":0.0000013325,"h":0.0000013363,"l":0.0000013242,"c":0.0000013317,"v":0.0,"t":1729753200}
{"o":0.0000013317,"h":0.0000013434,"l":0.0000013198,"c":0.0000013396,"v":300000.0,"t":1729756800}
{"o":0.0000013396,"h":0.0000013535,"l":0.0000013168,"c":0.0000013312,"v":134543.001202,"t":1729760400}
{"o":0.0000013312,"h":0.0000013363,"l":0.0000013151,"c":0.0000013177,"v":309440.345248,"t":1729764000}
{"o":0.0000013177,"h":0.0000013218,"l":0.0000012955,"c":0.0000012969,"v":2044803.9524879998,"t":1729767600}
{"o":0.0000012969,"h":0.0000012993,"l":0.0000012783,"c":0.0000012922,"v":588886.2710579999,"t":1729771200}
{"o":0.0000012922,"h":0.0000012952,"l":0.0000012711,"c":0.0000012825,"v":0.0,"t":1729774800}
{"o":0.0000012825,"h":0.0000013325,"l":0.0000012733,"c":0.0000013172,"v":3517931.4705930003,"t":1729778400}
{"o":0.0000013172,"h":0.0000013259,"l":0.0000012747,"c":0.0000012987,"v":2650522.686032,"t":1729782000}
{"o":0.0000012987,"h":0.0000013049,"l":0.0000012579,"c":0.0000012775,"v":624005.272691,"t":1729785600}
{"o":0.0000012775,"h":0.0000013537,"l":0.000001274,"c":0.0000012873,"v":0.0,"t":1729789200}
{"o":0.0000012873,"h":0.0000012918,"l":0.0000012713,"c":0.000001279,"v":650810.106851,"t":1729792800}
{"o":0.000001279,"h":0.0000013112,"l":0.0000012689,"c":0.0000012988,"v":3837534.63295,"t":1729796400}
{"o":0.0000012988,"h":0.0000013166,"l":0.0000012802,"c":0.000001292,"v":3837534.63295,"t":1729800000}
{"o":0.000001292,"h":0.0000012975,"l":0.0000012652,"c":0.0000012703,"v":11835.313926,"t":1729803600}
{"o":0.0000012703,"h":0.0000012729,"l":0.0000012595,"c":0.0000012646,"v":0.0,"t":1729807200}
{"o":0.0000012646,"h":0.0000012911,"l":0.0000012606,"c":0.0000012774,"v":251704.999309,"t":1729810800}
{"o":0.0000012774,"h":0.0000012826,"l":0.000001259,"c":0.0000012704,"v":249517.456044,"t":1729814400}
{"o":0.0000012704,"h":0.000001282,"l":0.0000012675,"c":0.0000012772,"v":0.0,"t":1729818000}
{"o":0.0000012772,"h":0.000001282,"l":0.0000012716,"c":0.0000012777,"v":0.0,"t":1729821600}
{"o":0.0000012777,"h":0.0000012936,"l":0.0000012727,"c":0.0000012855,"v":0.0,"t":1729825200}
{"o":0.0000012855,"h":0.0000012991,"l":0.0000012826,"c":0.0000012967,"v":0.0,"t":1729828800}
{"o":0.0000012967,"h":0.0000013024,"l":0.0000012562,"c":0.0000012584,"v":142252.405608,"t":1729832400}
{"o":0.0000012584,"h":0.0000012833,"l":0.0000012536,"c":0.0000012812,"v":883682.864272,"t":1729836000}
{"o":0.0000012812,"h":0.0000012979,"l":0.0000012642,"c":0.000001279,"v":43003.2308,"t":1729839600}
{"o":0.000001279,"h":0.000001287,"l":0.0000012721,"c":0.0000012756,"v":0.0,"t":1729843200}
{"o":0.0000012756,"h":0.0000012874,"l":0.0000012326,"c":0.0000012338,"v":3166544.4354210002,"t":1729846800}
{"o":0.0000012338,"h":0.0000012479,"l":0.0000012287,"c":0.0000012345,"v":81525.945371,"t":1729850400}
{"o":0.0000012345,"h":0.00000126,"l":0.00000123,"c":0.0000012561,"v":1018780.4649709999,"t":1729854000}
{"o":0.0000012561,"h":0.0000012819,"l":0.0000012356,"c":0.0000012428,"v":7222101.3957640007,"t":1729857600}
{"o":0.0000012428,"h":0.0000012492,"l":0.0000012299,"c":0.000001233,"v":46643.557878,"t":1729861200}
{"o":0.000001233,"h":0.0000013125,"l":0.0000012163,"c":0.0000013026,"v":4570894.9849530002,"t":1729864800}
{"o":0.0000013026,"h":0.0000013457,"l":0.0000012805,"c":0.0000013137,"v":696695.967836,"t":1729868400}
{"o":0.0000013137,"h":0.0000013294,"l":0.0000012494,"c":0.0000012624,"v":3991062.2096589999,"t":1729872000}
{"o":0.0000012624,"h":0.0000013053,"l":0.0000012559,"c":0.0000012937,"v":0.0,"t":1729875600}
{"o":0.0000012937,"h":0.0000013181,"l":0.0000012252,"c":0.0000012439,"v":792775.8018129999,"t":1729879200}
{"o":0.0000012439,"h":0.0000012705,"l":0.0000012391,"c":0.0000012546,"v":0.0,"t":1729882800}
{"o":0.0000012546,"h":0.0000012763,"l":0.000001238,"c":0.0000012616,"v":1884604.963825,"t":1729886400}
{"o":0.0000012616,"h":0.0000012654,"l":0.000001238,"c":0.000001242,"v":1278663.8084120001,"t":1729890000}
{"o":0.000001242,"h":0.0000012768,"l":0.0000012372,"c":0.0000012752,"v":0.0,"t":1729893600}
{"o":0.0000012752,"h":0.0000013107,"l":0.0000012252,"c":0.0000012285,"v":442384.331427,"t":1729897200}
{"o":0.0000012285,"h":0.0000012367,"l":0.000001221,"c":0.0000012287,"v":0.0,"t":1729900800}
{"o":0.0000012287,"h":0.0000012451,"l":0.0000012254,"c":0.0000012451,"v":80727.832426,"t":1729904400}
{"o":0.0000012451,"h":0.0000012516,"l":0.0000012162,"c":0.0000012243,"v":2500.0,"t":1729908000}
{"o":0.0000012243,"h":0.0000012293,"l":0.0000012162,"c":0.0000012181,"v":0.0,"t":1729911600}
{"o":0.0000012181,"h":0.0000012205,"l":0.0000012107,"c":0.0000012112,"v":0.0,"t":1729915200}
{"o":0.0000012112,"h":0.0000012372,"l":0.0000011998,"c":0.0000012325,"v":41228.535095,"t":1729918800}
{"o":0.0000012325,"h":0.0000012433,"l":0.0000012197,"c":0.0000012283,"v":723878.2092029999,"t":1729922400}
{"o":0.0000012283,"h":0.0000015194,"l":0.000001223,"c":0.0000014978,"v":26413065.6969439946,"t":1729926000}
{"o":0.0000014978,"h":0.000001499,"l":0.0000014862,"c":0.000001489,"v":0.0,"t":1729929600}
{"o":0.000001489,"h":0.0000015009,"l":0.0000014788,"c":0.0000014921,"v":59096.668285,"t":1729933200}
{"o":0.0000014921,"h":0.0000015174,"l":0.0000014769,"c":0.0000014859,"v":528972.555064,"t":1729936800}
{"o":0.0000014859,"h":0.0000014947,"l":0.0000014758,"c":0.0000014912,"v":0.0,"t":1729940400}
{"o":0.0000014912,"h":0.0000014947,"l":0.0000014602,"c":0.0000014664,"v":1702161.4162079999,"t":1729944000}
{"o":0.0000014664,"h":0.000001481,"l":0.0000014467,"c":0.0000014572,"v":885585.56296,"t":1729947600}
{"o":0.0000014572,"h":0.0000014639,"l":0.0000014349,"c":0.0000014426,"v":929178.877427,"t":1729951200}
{"o":0.0000014426,"h":0.0000014461,"l":0.0000014252,"c":0.0000014348,"v":0.0,"t":1729954800}
{"o":0.0000014348,"h":0.0000014499,"l":0.0000014252,"c":0.0000014356,"v":314696.227838,"t":1729958400}
{"o":0.0000014356,"h":0.000001451,"l":0.0000014272,"c":0.0000014358,"v":20457.64803,"t":1729962000}
{"o":0.0000014358,"h":0.0000014475,"l":0.000001416,"c":0.0000014203,"v":1639080.3683350002,"t":1729965600}
{"o":0.0000014203,"h":0.0000014432,"l":0.0000014007,"c":0.0000014293,"v":574935.46383,"t":1729969200}
{"o":0.0000014293,"h":0.0000014303,"l":0.0000014029,"c":0.0000014075,"v":491379.326395,"t":1729972800}
{"o":0.0000014075,"h":0.0000014199,"l":0.0000014016,"c":0.0000014174,"v":0.0,"t":1729976400}
{"o":0.0000014174,"h":0.0000014282,"l":0.0000014112,"c":0.0000014237,"v":139238.12839,"t":1729980000}
{"o":0.0000014237,"h":0.0000014311,"l":0.000001412,"c":0.000001418,"v":139238.12839,"t":1729983600}
{"o":0.000001418,"h":0.0000014284,"l":0.0000014148,"c":0.0000014196,"v":0.0,"t":1729987200}
{"o":0.0000014196,"h":0.0000014233,"l":0.0000013021,"c":0.0000013082,"v":7793805.6117759999,"t":1729990800}
{"o":0.0000013082,"h":0.0000013281,"l":0.0000013017,"c":0.0000013255,"v":30000.0,"t":1729994400}
{"o":0.0000013255,"h":0.0000013321,"l":0.0000013113,"c":0.0000013139,"v":40868.583736,"t":1729998000}
{"o":0.0000013139,"h":0.0000013171,"l":0.0000013092,"c":0.0000013107,"v":0.0,"t":1730001600}
{"o":0.0000013107,"h":0.0000013146,"l":0.000001306,"c":0.0000013101,"v":0.0,"t":1730005200}
{"o":0.0000013101,"h":0.000001313,"l":0.0000013039,"c":0.000001304,"v":0.0,"t":1730008800}
{"o":0.000001304,"h":0.0000013089,"l":0.0000012916,"c":0.0000013048,"v":0.0,"t":1730012400}
{"o":0.0000013048,"h":0.0000013169,"l":0.0000012618,"c":0.0000012896,"v":3894055.1125619998,"t":1730016000}
{"o":0.0000012896,"h":0.0000013013,"l":0.000001258,"c":0.0000012642,"v":145790.186026,"t":1730019600}
{"o":0.0000012642,"h":0.0000012722,"l":0.0000012634,"c":0.0000012709,"v":0.0,"t":1730023200}
{"o":0.0000012709,"h":0.0000012726,"l":0.0000012278,"c":0.0000012396,"v":3191844.5311040008,"t":1730026800}
{"o":0.0000012396,"h":0.0000012397,"l":0.0000012206,"c":0.0000012275,"v":0.0,"t":1730030400}
{"o":0.0000012275,"h":0.0000012324,"l":0.0000010739,"c":0.0000010888,"v":16235176.6354559977,"t":1730034000}
{"o":0.0000010888,"h":0.0000010907,"l":0.000001082,"c":0.0000010864,"v":0.0,"t":1730037600}
{"o":0.0000010864,"h":0.0000010911,"l":0.0000010786,"c":0.0000010894,"v":70000.806695,"t":1730041200}
{"o":0.0000010894,"h":0.000001098,"l":0.0000010843,"c":0.0000010845,"v":0.0,"t":1730044800}
{"o":0.0000010845,"h":0.0000010882,"l":0.0000010723,"c":0.0000010879,"v":0.0,"t":1730048400}
{"o":0.0000010879,"h":0.0000010904,"l":0.0000009634,"c":0.0000009801,"v":24244101.0557769984,"t":1730052000}
{"o":0.0000009801,"h":0.0000009968,"l":0.0000009718,"c":0.0000009862,"v":1887341.657957,"t":1730055600}
{"o":0.0000009862,"h":0.00000099,"l":0.0000009749,"c":0.0000009884,"v":1407403.7941439999,"t":1730059200}
{"o":0.0000009884,"h":0.000000997,"l":0.0000009773,"c":0.000000994,"v":235897.031515,"t":1730062800}
{"o":0.000000994,"h":0.000000994,"l":0.0000009754,"c":0.0000009779,"v":1150567.971436,"t":1730066400}
{"o":0.0000009779,"h":0.0000009886,"l":0.000000975,"c":0.0000009873,"v":356418.76601,"t":1730070000}
{"o":0.0000009873,"h":0.0000009925,"l":0.0000009819,"c":0.0000009883,"v":20163.294826,"t":1730073600}
{"o":0.0000009883,"h":0.0000011071,"l":0.000000982,"c":0.0000010961,"v":17174319.5175169967,"t":1730077200}
{"o":0.0000010961,"h":0.0000011072,"l":0.0000010937,"c":0.0000011051,"v":2500.0,"t":1730080800}
{"o":0.0000011051,"h":0.0000011059,"l":0.0000010952,"c":0.0000011014,"v":0.0,"t":1730084400}
{"o":0.0000011014,"h":0.0000011136,"l":0.0000010881,"c":0.0000010915,"v":30000.0,"t":1730088000}
{"o":0.0000010915,"h":0.0000011051,"l":0.0000010908,"c":0.0000010968,"v":0.0,"t":1730091600}
{"o":0.0000010968,"h":0.0000011033,"l":0.0000010948,"c":0.0000010962,"v":0.0,"t":1730095200}
{"o":0.0000010962,"h":0.000001107,"l":0.0000010826,"c":0.0000010987,"v":26338.275387,"t":1730098800}
{"o":0.0000010987,"h":0.0000011028,"l":0.000001088,"c":0.0000010951,"v":24666.81656,"t":1730102400}
{"o":0.0000010951,"h":0.0000011352,"l":0.0000010876,"c":0.0000011269,"v":4027269.0668430002,"t":1730106000}
{"o":0.0000011269,"h":0.0000011425,"l":0.0000011207,"c":0.0000011424,"v":264044.9974,"t":1730109600}
{"o":0.0000011424,"h":0.0000011483,"l":0.0000011309,"c":0.0000011403,"v":10438.452231,"t":1730113200}
{"o":0.0000011403,"h":0.0000013551,"l":0.0000011328,"c":0.000001201,"v":41269089.0325959995,"t":1730116800}
{"o":0.000001201,"h":0.0000012186,"l":0.0000011673,"c":0.0000011864,"v":1481193.2022920002,"t":1730120400}
{"o":0.0000011864,"h":0.0000012005,"l":0.000001177,"c":0.0000011878,"v":0.0,"t":1730124000}
{"o":0.0000011878,"h":0.000001295,"l":0.0000011861,"c":0.0000012853,"v":10188873.8259079978,"t":1730127600}
{"o":0.0000012853,"h":0.0000012899,"l":0.0000012633,"c":0.0000012787,"v":717823.0308900001,"t":1730131200}
{"o":0.0000012787,"h":0.0000012944,"l":0.0000012575,"c":0.0000012692,"v":190380.854548,"t":1730134800}
{"o":0.0000012692,"h":0.0000012703,"l":0.0000012584,"c":0.0000012624,"v":118422.076738,"t":1730138400}
{"o":0.0000012624,"h":0.000001264,"l":0.0000012426,"c":0.0000012548,"v":0.0,"t":1730142000}
{"o":0.0000012548,"h":0.0000012626,"l":0.0000012526,"c":0.0000012536,"v":0.0,"t":1730145600}
{"o":0.0000012536,"h":0.0000012556,"l":0.0000012419,"c":0.0000012462,"v":0.0,"t":1730149200}
{"o":0.0000012462,"h":0.0000012482,"l":0.0000012316,"c":0.0000012394,"v":0.0,"t":1730152800}
{"o":0.0000012394,"h":0.0000012643,"l":0.0000012338,"c":0.0000012585,"v":948964.841957,"t":1730156400}
{"o":0.0000012585,"h":0.0000012921,"l":0.000001252,"c":0.0000012756,"v":2439694.3867080002,"t":1730160000}
{"o":0.0000012756,"h":0.0000012875,"l":0.0000012752,"c":0.0000012791,"v":186490.221194,"t":1730163600}
{"o":0.0000012791,"h":0.0000013099,"l":0.0000012448,"c":0.0000012864,"v":133776.746814,"t":1730167200}
{"o":0.0000012864,"h":0.0000013005,"l":0.0000012675,"c":0.0000012861,"v":1244383.3522089999,"t":1730170800}
{"o":0.0000012861,"h":0.0000012905,"l":0.0000012792,"c":0.000001285,"v":0.0,"t":1730174400}
{"o":0.000001285,"h":0.0000012986,"l":0.0000012737,"c":0.0000012812,"v":85272.39844,"t":1730178000}
{"o":0.0000012812,"h":0.0000012878,"l":0.0000012788,"c":0.0000012854,"v":0.0,"t":1730181600}
{"o":0.0000012854,"h":0.0000012934,"l":0.0000012814,"c":0.0000012869,"v":0.0,"t":1730185200}
{"o":0.0000012869,"h":0.0000012955,"l":0.000001276,"c":0.0000012847,"v":32989.888836,"t":1730188800}
{"o":0.0000012847,"h":0.0000012898,"l":0.0000012812,"c":0.0000012845,"v":0.0,"t":1730192400}
{"o":0.0000012845,"h":0.0000012911,"l":0.0000012504,"c":0.0000012535,"v":2389451.1420279997,"t":1730196000}
{"o":0.0000012535,"h":0.0000012613,"l":0.0000012476,"c":0.0000012572,"v":229951.705498,"t":1730199600}
{"o":0.0000012572,"h":0.0000012691,"l":0.0000012534,"c":0.0000012688,"v":0.0,"t":1730203200}
{"o":0.0000012688,"h":0.0000012752,"l":0.0000010129,"c":0.0000010152,"v":49933910.2672209889,"t":1730206800}
{"o":0.0000010152,"h":0.0000010368,"l":0.0000010103,"c":0.0000010277,"v":2194936.9042109996,"t":1730210400}
{"o":0.0000010277,"h":0.0000010415,"l":0.0000010184,"c":0.0000010309,"v":290188.608585,"t":1730214000}
{"o":0.0000010309,"h":0.000001058,"l":0.0000010104,"c":0.000001045,"v":2049772.9225599999,"t":1730217600}
{"o":0.000001045,"h":0.0000010637,"l":0.0000010372,"c":0.0000010572,"v":141615.144037,"t":1730221200}
{"o":0.0000010572,"h":0.0000010621,"l":0.0000010503,"c":0.0000010551,"v":0.0,"t":1730224800}
{"o":0.0000010551,"h":0.0000010961,"l":0.0000010508,"c":0.0000010746,"v":3201633.5356670003,"t":1730228400}
{"o":0.0000010746,"h":0.000001086,"l":0.0000010671,"c":0.0000010701,"v":50639.447825,"t":1730232000}
{"o":0.0000010701,"h":0.0000010745,"l":0.0000010633,"c":0.0000010685,"v":0.0,"t":1730235600}
{"o":0.0000010685,"h":0.0000010865,"l":0.0000010586,"c":0.0000010804,"v":12761.417603,"t":1730239200}
{"o":0.0000010804,"h":0.0000010865,"l":0.0000010724,"c":0.0000010831,"v":1464915.8427279999,"t":1730242800}
{"o":0.0000010831,"h":0.000001132,"l":0.0000010808,"c":0.0000011262,"v":4530046.8713159999,"t":1730246400}
{"o":0.0000011262,"h":0.0000011915,"l":0.0000011175,"c":0.0000011713,"v":5219937.9234079998,"t":1730250000}
{"o":0.0000011713,"h":0.000001195,"l":0.0000011648,"c":0.0000011908,"v":2000.0,"t":1730253600}
{"o":0.0000011908,"h":0.0000011929,"l":0.0000011852,"c":0.0000011878,"v":0.0,"t":1730257200}
{"o":0.0000011878,"h":0.0000012028,"l":0.0000011727,"c":0.0000011738,"v":3452347.6888900003,"t":1730260800}
{"o":0.0000011738,"h":0.0000011806,"l":0.0000011361,"c":0.0000011484,"v":2397451.4555200003,"t":1730264400}
{"o":0.0000011484,"h":0.0000011573,"l":0.000001143,"c":0.0000011561,"v":0.0,"t":1730268000}
{"o":0.0000011561,"h":0.0000011763,"l":0.0000011521,"c":0.0000011732,"v":3542192.4514230001,"t":1730271600}
{"o":0.0000011732,"h":0.0000011845,"l":0.0000011687,"c":0.0000011838,"v":540334.0,"t":1730275200}
{"o":0.0000011838,"h":0.0000011856,"l":0.0000011782,"c":0.0000011823,"v":0.0,"t":1730278800}
{"o":0.0000011823,"h":0.0000011889,"l":0.0000011816,"c":0.0000011884,"v":0.0,"t":1730282400}
{"o":0.0000011884,"h":0.0000012015,"l":0.0000011868,"c":0.0000011991,"v":0.0,"t":1730286000}
{"o":0.0000011991,"h":0.0000012066,"l":0.000001173,"c":0.0000011767,"v":253173.608193,"t":1730289600}
{"o":0.0000011767,"h":0.0000012666,"l":0.0000011672,"c":0.0000012486,"v":7007990.4916280005,"t":1730293200}
{"o":0.0000012486,"h":0.0000013149,"l":0.0000012095,"c":0.0000012196,"v":11571812.1370210014,"t":1730296800}
{"o":0.0000012196,"h":0.0000012445,"l":0.0000012158,"c":0.0000012302,"v":1216522.548619,"t":1730300400}
{"o":0.0000012302,"h":0.0000012401,"l":0.0000011547,"c":0.0000011609,"v":7191338.0007289993,"t":1730304000}
{"o":0.0000011609,"h":0.0000011649,"l":0.0000011581,"c":0.0000011588,"v":0.0,"t":1730307600}
{"o":0.0000011588,"h":0.0000011814,"l":0.000001156,"c":0.0000011776,"v":977883.306371,"t":1730311200}
{"o":0.0000011776,"h":0.0000011826,"l":0.0000011726,"c":0.0000011757,"v":0.0,"t":1730314800}
{"o":0.0000011757,"h":0.0000011835,"l":0.0000011544,"c":0.0000011557,"v":811.769011,"t":1730318400}
{"o":0.0000011557,"h":0.000001175,"l":0.0000011533,"c":0.0000011658,"v":0.0,"t":1730322000}
{"o":0.0000011658,"h":0.0000011687,"l":0.0000011626,"c":0.0000011644,"v":0.0,"t":1730325600}
{"o":0.0000011644,"h":0.0000011683,"l":0.000001159,"c":0.0000011677,"v":0.0,"t":1730329200}
{"o":0.0000011677,"h":0.0000011698,"l":0.0000011635,"c":0.0000011647,"v":0.0,"t":1730332800}
{"o":0.0000011647,"h":0.0000011799,"l":0.0000011592,"c":0.0000011718,"v":35879.737358,"t":1730336400}
{"o":0.0000011718,"h":0.0000011768,"l":0.0000011636,"c":0.0000011687,"v":44170.715309,"t":1730340000}
{"o":0.0000011687,"h":0.0000011834,"l":0.0000011669,"c":0.0000011787,"v":0.0,"t":1730343600}
{"o":0.0000011787,"h":0.0000011814,"l":0.0000011714,"c":0.000001175,"v":755091.4257570001,"t":1730347200}
{"o":0.000001175,"h":0.0000011765,"l":0.000001169,"c":0.0000011744,"v":0.0,"t":1730350800}
{"o":0.0000011744,"h":0.0000011868,"l":0.000001169,"c":0.0000011803,"v":58111.347835,"t":1730354400}
{"o":0.0000011803,"h":0.0000011836,"l":0.0000011721,"c":0.0000011746,"v":0.0,"t":1730358000}
{"o":0.0000011746,"h":0.000001183,"l":0.0000011741,"c":0.0000011766,"v":0.0,"t":1730361600}
{"o":0.0000011766,"h":0.000001178,"l":0.0000011682,"c":0.0000011696,"v":0.0,"t":1730365200}
{"o":0.0000011696,"h":0.0000011763,"l":0.0000011608,"c":0.0000011652,"v":31949.726217,"t":1730368800}
{"o":0.0000011652,"h":0.0000011764,"l":0.000001165,"c":0.0000011738,"v":0.0,"t":1730372400}
{"o":0.0000011738,"h":0.0000011819,"l":0.0000011709,"c":0.0000011788,"v":0.0,"t":1730376000}
{"o":0.0000011788,"h":0.0000012023,"l":0.000001161,"c":0.0000011784,"v":12580.52026,"t":1730379600}
{"o":0.0000011784,"h":0.0000012006,"l":0.000001177,"c":0.0000011887,"v":0.0,"t":1730383200}
{"o":0.0000011887,"h":0.00000119,"l":0.0000011732,"c":0.0000011877,"v":0.0,"t":1730386800}
{"o":0.0000011877,"h":0.0000011978,"l":0.000001187,"c":0.0000011939,"v":0.0,"t":1730390400}
{"o":0.0000011939,"h":0.0000011963,"l":0.0000011677,"c":0.0000011741,"v":137562.82451,"t":1730394000}
{"o":0.0000011741,"h":0.0000012694,"l":0.0000011727,"c":0.0000012608,"v":8161192.8130789986,"t":1730397600}
{"o":0.0000012608,"h":0.0000012867,"l":0.00000125,"c":0.000001263,"v":3304154.4112090003,"t":1730401200}
{"o":0.000001263,"h":0.0000012655,"l":0.0000012514,"c":0.0000012566,"v":0.0,"t":1730404800}
{"o":0.0000012566,"h":0.000001285,"l":0.0000012445,"c":0.0000012838,"v":6011921.6284549991,"t":1730408400}
{"o":0.0000012838,"h":0.0000013341,"l":0.0000012676,"c":0.0000013153,"v":5488660.013226999,"t":1730412000}
{"o":0.0000013153,"h":0.0000013278,"l":0.0000013097,"c":0.0000013214,"v":133265.06551,"t":1730415600}
{"o":0.0000013214,"h":0.000001324,"l":0.0000013143,"c":0.0000013184,"v":0.0,"t":1730419200}
{"o":0.0000013184,"h":0.0000013392,"l":0.0000013145,"c":0.0000013333,"v":0.0,"t":1730422800}
{"o":0.0000013333,"h":0.0000013474,"l":0.0000013278,"c":0.0000013292,"v":0.0,"t":1730426400}
{"o":0.0000013292,"h":0.0000013355,"l":0.0000013235,"c":0.000001333,"v":0.0,"t":1730430000}
{"o":0.000001333,"h":0.0000013368,"l":0.0000013304,"c":0.0000013312,"v":0.0,"t":1730433600}
{"o":0.0000013312,"h":0.0000013358,"l":0.0000013288,"c":0.0000013343,"v":0.0,"t":1730437200}
{"o":0.0000013343,"h":0.000001347,"l":0.000001303,"c":0.0000013167,"v":560732.60462,"t":1730440800}
{"o":0.0000013167,"h":0.0000013202,"l":0.0000013073,"c":0.00000131,"v":60698.536524,"t":1730444400}
{"o":0.00000131,"h":0.0000013128,"l":0.000001305,"c":0.000001311,"v":0.0,"t":1730448000}
{"o":0.000001311,"h":0.0000013127,"l":0.0000013014,"c":0.0000013018,"v":0.0,"t":1730451600}
{"o":0.0000013018,"h":0.0000013022,"l":0.000001288,"c":0.0000012925,"v":0.0,"t":1730455200}
{"o":0.0000012925,"h":0.00000132,"l":0.0000012883,"c":0.0000013106,"v":134408.908592,"t":1730458800}
{"o":0.0000013106,"h":0.000001312,"l":0.000001296,"c":0.0000012969,"v":0.0,"t":1730462400}
{"o":0.0000012969,"h":0.0000013009,"l":0.0000012718,"c":0.0000012721,"v":0.0,"t":1730466000}
{"o":0.0000012721,"h":0.0000012912,"l":0.0000012639,"c":0.0000012824,"v":0.0,"t":1730469600}
{"o":0.0000012824,"h":0.0000013755,"l":0.0000012689,"c":0.0000013275,"v":769216.682953,"t":1730473200}
{"o":0.0000013275,"h":0.0000013343,"l":0.0000012998,"c":0.0000013124,"v":303607.061737,"t":1730476800}
{"o":0.0000013124,"h":0.0000013531,"l":0.0000013018,"c":0.0000013401,"v":2479742.3894800004,"t":1730480400}
{"o":0.0000013401,"h":0.0000013807,"l":0.000001335,"c":0.0000013747,"v":2218751.8355460004,"t":1730484000}
{"o":0.0000013747,"h":0.000001384,"l":0.0000013558,"c":0.0000013578,"v":1122635.9701469999,"t":1730487600}
{"o":0.0000013578,"h":0.0000013655,"l":0.0000013508,"c":0.0000013625,"v":11249.968821,"t":1730491200}
{"o":0.0000013625,"h":0.0000014598,"l":0.0000013625,"c":0.0000013816,"v":12658055.4703799989,"t":1730494800}
{"o":0.0000013816,"h":0.0000013855,"l":0.0000013757,"c":0.0000013762,"v":0.0,"t":1730498400}
{"o":0.0000013762,"h":0.0000013793,"l":0.0000013715,"c":0.0000013739,"v":0.0,"t":1730502000}
{"o":0.0000013739,"h":0.0000013928,"l":0.000001363,"c":0.0000013858,"v":21427.220679,"t":1730505600}
{"o":0.0000013858,"h":0.0000013866,"l":0.0000013709,"c":0.000001374,"v":8323.701457,"t":1730509200}
{"o":0.000001374,"h":0.0000013778,"l":0.000001364,"c":0.0000013752,"v":1833251.7184939999,"t":1730512800}
{"o":0.0000013752,"h":0.0000013816,"l":0.0000013733,"c":0.0000013793,"v":0.0,"t":1730516400}
{"o":0.0000013793,"h":0.0000013913,"l":0.0000013696,"c":0.0000013836,"v":2165371.0910140001,"t":1730520000}
{"o":0.0000013836,"h":0.0000014014,"l":0.0000013778,"c":0.0000013914,"v":1438115.2539769998,"t":1730523600}
{"o":0.0000013914,"h":0.0000013964,"l":0.0000013902,"c":0.0000013909,"v":0.0,"t":1730527200}
{"o":0.0000013909,"h":0.0000013947,"l":0.0000013843,"c":0.0000013847,"v":0.0,"t":1730530800}
{"o":0.0000013847,"h":0.0000013943,"l":0.000001383,"c":0.0000013931,"v":0.0,"t":1730534400}
{"o":0.0000013931,"h":0.0000014015,"l":0.0000013891,"c":0.0000013953,"v":0.0,"t":1730538000}
{"o":0.0000013953,"h":0.0000014035,"l":0.0000013805,"c":0.0000013846,"v":1128529.04672,"t":1730541600}
{"o":0.0000013846,"h":0.0000013964,"l":0.0000013826,"c":0.0000013879,"v":0.0,"t":1730545200}
{"o":0.0000013879,"h":0.0000015077,"l":0.0000013843,"c":0.0000014375,"v":11304993.3653640002,"t":1730548800}
{"o":0.0000014375,"h":0.0000014552,"l":0.0000014294,"c":0.0000014471,"v":110790.580547,"t":1730552400}
{"o":0.0000014471,"h":0.0000014701,"l":0.0000013912,"c":0.0000014015,"v":1985339.8738000002,"t":1730556000}
{"o":0.0000014015,"h":0.0000014125,"l":0.0000013659,"c":0.0000013667,"v":3565302.802013,"t":1730559600}
{"o":0.0000013667,"h":0.0000013685,"l":0.0000013535,"c":0.0000013582,"v":0.0,"t":1730563200}
{"o":0.0000013582,"h":0.000001374,"l":0.0000013578,"c":0.0000013655,"v":0.0,"t":1730566800}
{"o":0.0000013655,"h":0.0000013736,"l":0.0000013617,"c":0.0000013654,"v":0.0,"t":1730570400}
{"o":0.0000013654,"h":0.0000013666,"l":0.0000013535,"c":0.0000013558,"v":0.0,"t":1730574000}
{"o":0.0000013558,"h":0.0000013572,"l":0.0000013375,"c":0.0000013428,"v":0.0,"t":1730577600}
{"o":0.0000013428,"h":0.0000013469,"l":0.0000013407,"c":0.0000013464,"v":0.0,"t":1730581200}
{"o":0.0000013464,"h":0.000001359,"l":0.000001341,"c":0.0000013473,"v":1182644.911476,"t":1730584800}
{"o":0.0000013473,"h":0.0000013546,"l":0.0000013453,"c":0.0000013453,"v":0.0,"t":1730588400}
{"o":0.0000013453,"h":0.0000013531,"l":0.0000013417,"c":0.000001353,"v":0.0,"t":1730592000}
{"o":0.000001353,"h":0.0000013656,"l":0.0000013433,"c":0.0000013563,"v":505899.21849,"t":1730595600}
{"o":0.0000013563,"h":0.0000013854,"l":0.0000013291,"c":0.0000013469,"v":734474.781975,"t":1730599200}
{"o":0.0000013469,"h":0.0000013582,"l":0.0000013439,"c":0.0000013487,"v":0.0,"t":1730602800}
{"o":0.0000013487,"h":0.0000013511,"l":0.000001335,"c":0.0000013391,"v":0.0,"t":1730606400}
{"o":0.0000013391,"h":0.0000013489,"l":0.0000013342,"c":0.0000013484,"v":0.0,"t":1730610000}
{"o":0.0000013484,"h":0.000001351,"l":0.0000013351,"c":0.0000013388,"v":0.0,"t":1730613600}
{"o":0.0000013388,"h":0.0000013405,"l":0.0000013314,"c":0.0000013361,"v":0.0,"t":1730617200}
{"o":0.0000013361,"h":0.0000013516,"l":0.0000013319,"c":0.0000013423,"v":11539.456438,"t":1730620800}
{"o":0.0000013423,"h":0.0000013519,"l":0.0000013388,"c":0.00000135,"v":0.0,"t":1730624400}
{"o":0.00000135,"h":0.00000135,"l":0.0000013363,"c":0.0000013402,"v":0.0,"t":1730628000}
{"o":0.0000013402,"h":0.0000013461,"l":0.0000013228,"c":0.0000013324,"v":1918921.5613430003,"t":1730631600}
{"o":0.0000013324,"h":0.0000013358,"l":0.0000013246,"c":0.0000013334,"v":0.0,"t":1730635200}
{"o":0.0000013334,"h":0.0000013569,"l":0.0000012749,"c":0.0000012993,"v":3366218.3298079995,"t":1730638800}
{"o":0.0000012993,"h":0.000001317,"l":0.0000012944,"c":0.0000013136,"v":0.0,"t":1730642400}
{"o":0.0000013136,"h":0.0000013276,"l":0.0000013055,"c":0.0000013074,"v":0.0,"t":1730646000}
{"o":0.0000013074,"h":0.0000013124,"l":0.0000012822,"c":0.0000012969,"v":250000.0,"t":1730649600}
{"o":0.0000012969,"h":0.0000012975,"l":0.0000012789,"c":0.0000012847,"v":0.0,"t":1730653200}
{"o":0.0000012847,"h":0.0000013092,"l":0.0000012825,"c":0.0000013023,"v":0.0,"t":1730656800}
{"o":0.0000013023,"h":0.0000013032,"l":0.000001283,"c":0.000001285,"v":0.0,"t":1730660400}
{"o":0.000001285,"h":0.0000012892,"l":0.0000012708,"c":0.0000012708,"v":0.0,"t":1730664000}
{"o":0.0000012708,"h":0.0000012733,"l":0.0000012632,"c":0.0000012677,"v":0.0,"t":1730667600}
{"o":0.0000012677,"h":0.0000013033,"l":0.0000012636,"c":0.0000012993,"v":966419.4016860001,"t":1730671200}
{"o":0.0000012993,"h":0.0000013073,"l":0.0000012971,"c":0.0000013017,"v":0.0,"t":1730674800}
{"o":0.0000013017,"h":0.0000013185,"l":0.0000012809,"c":0.0000012881,"v":230320.330625,"t":1730678400}
{"o":0.0000012881,"h":0.0000012913,"l":0.0000012726,"c":0.0000012784,"v":0.0,"t":1730682000}
{"o":0.0000012784,"h":0.000001294,"l":0.0000012661,"c":0.000001278,"v":77599.158421,"t":1730685600}
{"o":0.000001278,"h":0.0000012916,"l":0.0000012738,"c":0.0000012907,"v":0.0,"t":1730689200}
{"o":0.0000012907,"h":0.0000012916,"l":0.000001282,"c":0.0000012888,"v":3177.080618,"t":1730692800}
{"o":0.0000012888,"h":0.0000013024,"l":0.000001275,"c":0.0000012882,"v":115000.0,"t":1730696400}
{"o":0.0000012882,"h":0.000001292,"l":0.0000012784,"c":0.0000012793,"v":0.0,"t":1730700000}
{"o":0.0000012793,"h":0.0000012934,"l":0.0000012782,"c":0.0000012888,"v":0.0,"t":1730703600}
{"o":0.0000012888,"h":0.0000013001,"l":0.0000012845,"c":0.0000012947,"v":0.0,"t":1730707200}
{"o":0.0000012947,"h":0.000001295,"l":0.0000012841,"c":0.0000012855,"v":0.0,"t":1730710800}
{"o":0.0000012855,"h":0.0000013052,"l":0.00000127,"c":0.0000012905,"v":385198.935546,"t":1730714400}
{"o":0.0000012905,"h":0.0000012937,"l":0.0000012797,"c":0.0000012853,"v":0.0,"t":1730718000}
{"o":0.0000012853,"h":0.0000012935,"l":0.0000012785,"c":0.0000012846,"v":0.0,"t":1730721600}
{"o":0.0000012846,"h":0.0000013039,"l":0.0000012786,"c":0.0000013034,"v":617890.796909,"t":1730725200}
{"o":0.0000013034,"h":0.0000013137,"l":0.0000012832,"c":0.0000012975,"v":648798.5679260001,"t":1730728800}
{"o":0.0000012975,"h":0.0000013053,"l":0.0000012897,"c":0.0000012934,"v":0.0,"t":1730732400}
{"o":0.0000012934,"h":0.0000013225,"l":0.0000012566,"c":0.0000012825,"v":94000.0,"t":1730736000}
{"o":0.0000012825,"h":0.0000013016,"l":0.0000012706,"c":0.0000012909,"v":307746.74409,"t":1730739600}
{"o":0.0000012909,"h":0.0000013051,"l":0.0000012847,"c":0.000001302,"v":0.0,"t":1730743200}
{"o":0.000001302,"h":0.0000013033,"l":0.0000012803,"c":0.0000012855,"v":18011.92159,"t":1730746800}
{"o":0.0000012855,"h":0.0000013012,"l":0.0000012823,"c":0.0000012959,"v":0.0,"t":1730750400}
{"o":0.0000012959,"h":0.0000013299,"l":0.0000012893,"c":0.0000013204,"v":0.0,"t":1730754000}
{"o":0.0000013204,"h":0.0000013228,"l":0.0000012589,"c":0.0000012647,"v":966419.4016860001,"t":1730757600}
{"o":0.0000012647,"h":0.0000012719,"l":0.0000012591,"c":0.0000012654,"v":0.0,"t":1730761200}
{"o":0.0000012654,"h":0.0000012662,"l":0.0000012526,"c":0.0000012604,"v":0.0,"t":1730764800}
{"o":0.0000012604,"h":0.0000012739,"l":0.0000012586,"c":0.0000012632,"v":0.0,"t":1730768400}
{"o":0.0000012632,"h":0.0000012652,"l":0.0000012561,"c":0.0000012633,"v":0.0,"t":1730772000}
{"o":0.0000012633,"h":0.0000012835,"l":0.0000012516,"c":0.0000012639,"v":638346.1611710001,"t":1730775600}
{"o":0.0000012639,"h":0.0000012661,"l":0.0000012572,"c":0.0000012612,"v":0.0,"t":1730779200}
{"o":0.0000012612,"h":0.0000012654,"l":0.0000012522,"c":0.0000012546,"v":0.0,"t":1730782800}
{"o":0.0000012546,"h":0.0000012612,"l":0.0000012524,"c":0.0000012536,"v":0.0,"t":1730786400}
{"o":0.0000012536,"h":0.0000012549,"l":0.000001242,"c":0.0000012449,"v":0.0,"t":1730790000}
{"o":0.0000012449,"h":0.0000012716,"l":0.0000012411,"c":0.0000012649,"v":201002.026239,"t":1730793600}
{"o":0.0000012649,"h":0.0000012728,"l":0.0000012608,"c":0.0000012726,"v":100000.0,"t":1730797200}
{"o":0.0000012726,"h":0.0000012787,"l":0.0000012718,"c":0.0000012732,"v":0.0,"t":1730800800}
{"o":0.0000012732,"h":0.0000012735,"l":0.0000012646,"c":0.0000012686,"v":0.0,"t":1730804400}
{"o":0.0000012686,"h":0.0000012724,"l":0.0000012544,"c":0.0000012606,"v":0.0,"t":1730808000}
{"o":0.0000012606,"h":0.0000012691,"l":0.0000012559,"c":0.0000012576,"v":0.0,"t":1730811600}
{"o":0.0000012576,"h":0.0000012601,"l":0.0000012253,"c":0.0000012334,"v":0.0,"t":1730815200}
{"o":0.0000012334,"h":0.0000012797,"l":0.0000012286,"c":0.0000012705,"v":312051.772425,"t":1730818800}
{"o":0.0000012705,"h":0.0000012757,"l":0.000001248,"c":0.0000012538,"v":53000.0,"t":1730822400}
{"o":0.0000012538,"h":0.0000012677,"l":0.0000012484,"c":0.0000012675,"v":0.0,"t":1730826000}
{"o":0.0000012675,"h":0.0000012729,"l":0.0000012548,"c":0.0000012618,"v":485466.1366119999,"t":1730829600}
{"o":0.0000012618,"h":0.0000012877,"l":0.000001119,"c":0.0000011418,"v":11093998.7612999976,"t":1730833200}
{"o":0.0000011418,"h":0.0000011476,"l":0.0000011222,"c":0.000001123,"v":0.0,"t":1730836800}
{"o":0.000001123,"h":0.0000011579,"l":0.000001122,"c":0.0000011548,"v":1060841.3679130001,"t":1730840400}
{"o":0.0000011548,"h":0.0000011649,"l":0.0000011045,"c":0.0000011046,"v":4366832.2972270008,"t":1730844000}
{"o":0.0000011046,"h":0.000001114,"l":0.0000011024,"c":0.0000011124,"v":179603.611487,"t":1730847600}
{"o":0.0000011124,"h":0.0000011137,"l":0.0000010698,"c":0.0000010739,"v":0.0,"t":1730851200}
{"o":0.0000010739,"h":0.0000011314,"l":0.000001061,"c":0.0000011183,"v":896845.826062,"t":1730854800}
{"o":0.0000011183,"h":0.0000011236,"l":0.0000010747,"c":0.0000010786,"v":0.0,"t":1730858400}
{"o":0.0000010786,"h":0.0000011477,"l":0.0000010466,"c":0.0000010932,"v":714964.781882,"t":1730862000}
{"o":0.0000010932,"h":0.000001142,"l":0.0000010732,"c":0.000001124,"v":881824.570709,"t":1730865600}
{"o":0.000001124,"h":0.0000011513,"l":0.0000011209,"c":0.000001134,"v":593363.300056,"t":1730869200}
{"o":0.000001134,"h":0.0000011382,"l":0.0000011124,"c":0.0000011345,"v":0.0,"t":1730872800}
{"o":0.0000011345,"h":0.0000011585,"l":0.0000011164,"c":0.0000011536,"v":670000.0,"t":1730876400}
{"o":0.0000011536,"h":0.0000011778,"l":0.0000011498,"c":0.0000011583,"v":0.0,"t":1730880000}
{"o":0.0000011583,"h":0.0000011584,"l":0.0000011273,"c":0.0000011315,"v":20307.055923,"t":1730883600}
{"o":0.0000011315,"h":0.0000011459,"l":0.0000011246,"c":0.0000011364,"v":495618.012481,"t":1730887200}
{"o":0.0000011364,"h":0.0000011397,"l":0.0000011265,"c":0.0000011278,"v":0.0,"t":1730890800}
{"o":0.0000011278,"h":0.0000011433,"l":0.0000011157,"c":0.0000011422,"v":2879.579017,"t":1730894400}
{"o":0.0000011422,"h":0.0000011471,"l":0.0000011348,"c":0.000001138,"v":0.0,"t":1730898000}
{"o":0.000001138,"h":0.0000011533,"l":0.0000011256,"c":0.0000011478,"v":60099.598738,"t":1730901600}
{"o":0.0000011478,"h":0.000001152,"l":0.0000011304,"c":0.0000011442,"v":0.0,"t":1730905200}
{"o":0.0000011442,"h":0.0000011517,"l":0.0000011401,"c":0.000001143,"v":437297.420194,"t":1730908800}
{"o":0.000001143,"h":0.0000011526,"l":0.0000011339,"c":0.0000011405,"v":10977.839697,"t":1730912400}
{"o":0.0000011405,"h":0.0000011408,"l":0.0000011265,"c":0.0000011286,"v":0.0,"t":1730916000}
{"o":0.0000011286,"h":0.0000011344,"l":0.0000011231,"c":0.0000011234,"v":0.0,"t":1730919600}
{"o":0.0000011234,"h":0.0000011423,"l":0.0000011209,"c":0.000001136,"v":7425.621989,"t":1730923200}
{"o":0.000001136,"h":0.0000011455,"l":0.0000011211,"c":0.0000011315,"v":432924.445993,"t":1730926800}
{"o":0.0000011315,"h":0.000001135,"l":0.0000011251,"c":0.000001131,"v":0.0,"t":1730930400}
{"o":0.000001131,"h":0.0000011684,"l":0.0000011297,"c":0.0000011608,"v":2539090.4002630003,"t":1730934000}
{"o":0.0000011608,"h":0.0000011655,"l":0.000001156,"c":0.0000011569,"v":0.0,"t":1730937600}
{"o":0.0000011569,"h":0.0000011644,"l":0.0000011242,"c":0.0000011442,"v":0.0,"t":1730941200}
{"o":0.0000011442,"h":0.0000011667,"l":0.000001129,"c":0.000001154,"v":378731.519472,"t":1730944800}
{"o":0.000001154,"h":0.0000011714,"l":0.0000011435,"c":0.0000011583,"v":42686.023012,"t":1730948400}
{"o":0.0000011583,"h":0.0000011642,"l":0.000001152,"c":0.000001162,"v":0.0,"t":1730952000}
{"o":0.000001162,"h":0.0000011663,"l":0.0000011591,"c":0.0000011598,"v":0.0,"t":1730955600}
{"o":0.0000011598,"h":0.0000011774,"l":0.0000011589,"c":0.0000011684,"v":0.0,"t":1730959200}
{"o":0.0000011684,"h":0.0000011876,"l":0.000001161,"c":0.0000011773,"v":2354586.3346899999,"t":1730962800}
{"o":0.0000011773,"h":0.0000011888,"l":0.0000011682,"c":0.0000011821,"v":84327.602319,"t":1730966400}
{"o":0.0000011821,"h":0.0000011922,"l":0.0000011821,"c":0.0000011859,"v":0.0,"t":1730970000}
{"o":0.0000011859,"h":0.0000011971,"l":0.0000011736,"c":0.0000011793,"v":35107.313804,"t":1730973600}
{"o":0.0000011793,"h":0.0000011894,"l":0.0000011718,"c":0.0000011834,"v":734827.0,"t":1730977200}
{"o":0.0000011834,"h":0.0000011852,"l":0.0000011711,"c":0.0000011736,"v":0.0,"t":1730980800}
{"o":0.0000011736,"h":0.0000011862,"l":0.0000011643,"c":0.0000011786,"v":531429.328627,"t":1730984400}
{"o":0.0000011786,"h":0.0000011793,"l":0.0000011645,"c":0.0000011685,"v":0.0,"t":1730988000}
{"o":0.0000011685,"h":0.0000011943,"l":0.0000011378,"c":0.0000011574,"v":50379.641448,"t":1730991600}
{"o":0.0000011574,"h":0.0000011672,"l":0.0000011414,"c":0.0000011496,"v":0.0,"t":1730995200}
{"o":0.0000011496,"h":0.0000011807,"l":0.0000011363,"c":0.0000011627,"v":51465.915662,"t":1730998800}
{"o":0.0000011627,"h":0.0000012741,"l":0.0000011487,"c":0.0000012605,"v":8339712.338885,"t":1731002400}
{"o":0.0000012605,"h":0.0000012761,"l":0.0000012441,"c":0.0000012452,"v":93723.573504,"t":1731006000}
{"o":0.0000012452,"h":0.000001253,"l":0.0000012187,"c":0.0000012223,"v":2274736.4134869999,"t":1731009600}
{"o":0.0000012223,"h":0.000001228,"l":0.0000010083,"c":0.0000010174,"v":39139705.0194679871,"t":1731013200}
{"o":0.0000010174,"h":0.0000010316,"l":0.0000010118,"c":0.00000102,"v":1726526.6053309999,"t":1731016800}
{"o":0.00000102,"h":0.0000010441,"l":0.0000010133,"c":0.0000010326,"v":1703707.7647099998,"t":1731020400}
{"o":0.0000010326,"h":0.0000010394,"l":0.0000010089,"c":0.0000010265,"v":1310.671678,"t":1731024000}
{"o":0.0000010265,"h":0.0000010323,"l":0.0000010192,"c":0.0000010289,"v":0.0,"t":1731027600}
{"o":0.0000010289,"h":0.0000010428,"l":0.0000010278,"c":0.0000010411,"v":0.0,"t":1731031200}
{"o":0.0000010411,"h":0.0000010426,"l":0.0000010183,"c":0.0000010202,"v":4300.655601,"t":1731034800}
{"o":0.0000010202,"h":0.0000010236,"l":0.0000010161,"c":0.0000010215,"v":0.0,"t":1731038400}
{"o":0.0000010215,"h":0.0000010227,"l":0.0000010103,"c":0.0000010153,"v":0.0,"t":1731042000}
{"o":0.0000010153,"h":0.0000010213,"l":0.0000010123,"c":0.000001017,"v":0.0,"t":1731045600}
{"o":0.000001017,"h":0.0000010355,"l":0.0000010066,"c":0.000001019,"v":14638.000496,"t":1731049200}
{"o":0.000001019,"h":0.0000010312,"l":0.000001019,"c":0.0000010257,"v":0.0,"t":1731052800}
{"o":0.0000010257,"h":0.0000010448,"l":0.0000010063,"c":0.0000010274,"v":1461371.874816,"t":1731056400}
{"o":0.0000010274,"h":0.0000010967,"l":0.0000010181,"c":0.0000010831,"v":8450831.2734980006,"t":1731060000}
{"o":0.0000010831,"h":0.0000010862,"l":0.000001075,"c":0.0000010862,"v":0.0,"t":1731063600}
{"o":0.0000010862,"h":0.0000012023,"l":0.0000010803,"c":0.0000011491,"v":21152236.7545100003,"t":1731067200}
{"o":0.0000011491,"h":0.0000011515,"l":0.0000011354,"c":0.0000011385,"v":0.0,"t":1731070800}
{"o":0.0000011385,"h":0.0000011681,"l":0.0000010898,"c":0.0000011193,"v":1449.590126,"t":1731074400}
{"o":0.0000011193,"h":0.0000011686,"l":0.0000010937,"c":0.000001153,"v":6386688.5316109993,"t":1731078000}
{"o":0.000001153,"h":0.0000012646,"l":0.0000011502,"c":0.0000012553,"v":7916325.1609390005,"t":1731081600}
{"o":0.0000012553,"h":0.0000012617,"l":0.0000011723,"c":0.0000011747,"v":8007430.2430339996,"t":1731085200}
{"o":0.0000011747,"h":0.0000011791,"l":0.0000011434,"c":0.000001157,"v":1046180.00287,"t":1731088800}
{"o":0.000001157,"h":0.0000011586,"l":0.0000011423,"c":0.0000011538,"v":49541.352211,"t":1731092400}
{"o":0.0000011538,"h":0.0000011652,"l":0.00000115,"c":0.0000011602,"v":0.0,"t":1731096000}
{"o":0.0000011602,"h":0.0000011684,"l":0.0000011574,"c":0.000001159,"v":0.0,"t":1731099600}
{"o":0.000001159,"h":0.0000011621,"l":0.0000011539,"c":0.0000011581,"v":0.0,"t":1731103200}
{"o":0.0000011581,"h":0.0000011625,"l":0.0000011421,"c":0.0000011534,"v":124185.738249,"t":1731106800}
{"o":0.0000011534,"h":0.0000011598,"l":0.0000011432,"c":0.0000011498,"v":1143550.8384309998,"t":1731110400}
{"o":0.0000011498,"h":0.0000011554,"l":0.0000011475,"c":0.0000011509,"v":0.0,"t":1731114000}
{"o":0.0000011509,"h":0.000001164,"l":0.000001148,"c":0.0000011501,"v":25843.857425,"t":1731117600}
{"o":0.0000011501,"h":0.0000011576,"l":0.0000011412,"c":0.0000011478,"v":440834.737413,"t":1731121200}
{"o":0.0000011478,"h":0.0000011586,"l":0.0000011421,"c":0.0000011555,"v":43189.016479,"t":1731124800}
{"o":0.0000011555,"h":0.0000011567,"l":0.0000011432,"c":0.0000011483,"v":0.0,"t":1731128400}
{"o":0.0000011483,"h":0.000001151,"l":0.0000011355,"c":0.0000011448,"v":2226994.93181,"t":1731132000}
{"o":0.0000011448,"h":0.0000011522,"l":0.000001134,"c":0.0000011385,"v":1698670.536568,"t":1731135600}
{"o":0.0000011385,"h":0.00000114,"l":0.0000010424,"c":0.000001048,"v":10471846.2453480009,"t":1731139200}
{"o":0.000001048,"h":0.000001048,"l":0.0000010422,"c":0.0000010469,"v":0.0,"t":1731142800}
{"o":0.0000010469,"h":0.0000010484,"l":0.0000010273,"c":0.0000010299,"v":2247725.0542599997,"t":1731146400}
{"o":0.0000010299,"h":0.0000010376,"l":0.0000010289,"c":0.0000010332,"v":449.338767,"t":1731150000}
{"o":0.0000010332,"h":0.0000010451,"l":0.0000010318,"c":0.0000010449,"v":0.0,"t":1731153600}
{"o":0.0000010449,"h":0.0000010482,"l":0.0000010399,"c":0.0000010467,"v":0.0,"t":1731157200}
{"o":0.0000010467,"h":0.0000010587,"l":0.0000010467,"c":0.0000010548,"v":0.0,"t":1731160800}
{"o":0.0000010548,"h":0.0000010592,"l":0.0000010519,"c":0.0000010533,"v":0.0,"t":1731164400}
{"o":0.0000010533,"h":0.0000010637,"l":0.0000010312,"c":0.0000010413,"v":48795.342522,"t":1731168000}
{"o":0.0000010413,"h":0.0000010509,"l":0.0000010343,"c":0.0000010345,"v":0.0,"t":1731171600}
{"o":0.0000010345,"h":0.0000010359,"l":0.000001025,"c":0.0000010257,"v":25408.437571,"t":1731175200}
{"o":0.0000010257,"h":0.0000010406,"l":0.0000010216,"c":0.0000010373,"v":65063.625214,"t":1731178800}
{"o":0.0000010373,"h":0.0000010394,"l":0.0000010288,"c":0.0000010335,"v":0.0,"t":1731182400}
{"o":0.0000010335,"h":0.0000010363,"l":0.0000010285,"c":0.0000010345,"v":51377.236122,"t":1731186000}
{"o":0.0000010345,"h":0.0000010355,"l":0.0000010252,"c":0.0000010257,"v":0.0,"t":1731189600}
{"o":0.0000010257,"h":0.0000010374,"l":0.0000010159,"c":0.000001028,"v":591382.434838,"t":1731193200}
{"o":0.000001028,"h":0.0000010342,"l":0.0000010185,"c":0.0000010249,"v":0.0,"t":1731196800}
{"o":0.0000010249,"h":0.0000010336,"l":0.0000010242,"c":0.000001027,"v":0.0,"t":1731200400}
{"o":0.000001027,"h":0.0000010277,"l":0.0000010028,"c":0.0000010155,"v":0.0,"t":1731204000}
{"o":0.0000010155,"h":0.0000010203,"l":0.0000010112,"c":0.0000010203,"v":0.0,"t":1731207600}
{"o":0.0000010203,"h":0.0000010459,"l":0.0000010014,"c":0.0000010256,"v":29953.713548,"t":1731211200}
{"o":0.0000010256,"h":0.0000010441,"l":0.0000010057,"c":0.0000010281,"v":127682.322484,"t":1731214800}
{"o":0.0000010281,"h":0.0000010385,"l":0.0000010259,"c":0.0000010337,"v":0.0,"t":1731218400}
{"o":0.0000010337,"h":0.0000010376,"l":0.0000010245,"c":0.0000010349,"v":707484.4328620001,"t":1731222000}
{"o":0.0000010349,"h":0.0000010409,"l":0.000001025,"c":0.0000010265,"v":473756.411529,"t":1731225600}
{"o":0.0000010265,"h":0.0000010306,"l":0.0000010215,"c":0.000001027,"v":14976.856774,"t":1731229200}
{"o":0.000001027,"h":0.0000010313,"l":0.0000010235,"c":0.0000010265,"v":0.0,"t":1731232800}
{"o":0.0000010265,"h":0.0000010905,"l":0.0000010174,"c":0.0000010362,"v":12444734.4168420006,"t":1731236400}
{"o":0.0000010362,"h":0.0000011528,"l":0.0000010313,"c":0.0000011194,"v":15111670.1372859962,"t":1731240000}
{"o":0.0000011194,"h":0.0000014116,"l":0.0000011119,"c":0.0000013492,"v":51486141.7304540351,"t":1731243600}
{"o":0.0000013492,"h":0.0000024436,"l":0.0000013021,"c":0.0000019738,"v":128804033.4190870374,"t":1731247200}
{"o":0.0000019738,"h":0.0000019923,"l":0.0000017418,"c":0.0000018565,"v":17585487.1606250033,"t":1731250800}
{"o":0.0000018565,"h":0.0000019798,"l":0.0000018434,"c":0.0000018934,"v":13277128.7257640008,"t":1731254400}
{"o":0.0000018934,"h":0.0000019805,"l":0.0000018253,"c":0.0000019326,"v":9425583.6146590002,"t":1731258000}
{"o":0.0000019326,"h":0.0000019403,"l":0.0000018145,"c":0.0000018395,"v":7340875.2865349995,"t":1731261600}
{"o":0.0000018395,"h":0.0000018913,"l":0.0000017679,"c":0.0000018246,"v":5301014.9086870002,"t":1731265200}
{"o":0.0000018246,"h":0.0000019026,"l":0.0000017838,"c":0.0000018475,"v":4230600.0099999988,"t":1731268800}
{"o":0.0000018475,"h":0.0000018718,"l":0.0000017195,"c":0.0000017491,"v":5640891.1316020004,"t":1731272400}
{"o":0.0000017491,"h":0.0000017547,"l":0.0000016541,"c":0.0000016966,"v":3458830.8978599994,"t":1731276000}
{"o":0.0000016966,"h":0.0000017211,"l":0.0000016836,"c":0.0000017062,"v":965983.144034,"t":1731279600}
{"o":0.0000017062,"h":0.0000017165,"l":0.0000016177,"c":0.0000016208,"v":6184138.9830239993,"t":1731283200}
{"o":0.0000016208,"h":0.00000163,"l":0.0000015493,"c":0.0000015696,"v":5357445.4704879988,"t":1731286800}
{"o":0.0000015696,"h":0.0000015766,"l":0.0000015493,"c":0.0000015506,"v":619066.701645,"t":1731290400}
{"o":0.0000015506,"h":0.0000015752,"l":0.0000015301,"c":0.0000015465,"v":600442.1634239999,"t":1731294000}
{"o":0.0000015465,"h":0.0000016136,"l":0.0000015445,"c":0.0000016,"v":3565543.5779219996,"t":1731297600}
{"o":0.0000016,"h":0.0000016309,"l":0.0000015857,"c":0.0000016007,"v":243030.296375,"t":1731301200}
{"o":0.0000016007,"h":0.0000016281,"l":0.0000015824,"c":0.0000015998,"v":307384.960667,"t":1731304800}
{"o":0.0000015998,"h":0.0000016679,"l":0.0000015832,"c":0.0000016522,"v":3383194.8391860006,"t":1731308400}
{"o":0.0000016522,"h":0.0000016865,"l":0.0000015889,"c":0.0000016009,"v":2410592.120236,"t":1731312000}
{"o":0.0000016009,"h":0.0000016548,"l":0.0000015761,"c":0.000001608,"v":109088.830678,"t":1731315600}
{"o":0.000001608,"h":0.0000016453,"l":0.0000015616,"c":0.0000015958,"v":9278.135507,"t":1731319200}
{"o":0.0000015958,"h":0.0000016364,"l":0.0000015803,"c":0.0000016019,"v":187000.0,"t":1731322800}
{"o":0.0000016019,"h":0.0000016375,"l":0.0000015688,"c":0.0000016001,"v":2821136.2399550001,"t":1731326400}
{"o":0.0000016001,"h":0.000001625,"l":0.0000015631,"c":0.0000015702,"v":67362.799813,"t":1731330000}
{"o":0.0000015702,"h":0.0000015889,"l":0.0000015292,"c":0.0000015527,"v":664882.108808,"t":1731333600}
{"o":0.0000015527,"h":0.0000015747,"l":0.0000015245,"c":0.0000015425,"v":914841.0632900001,"t":1731337200}
{"o":0.0000015425,"h":0.0000015647,"l":0.0000015175,"c":0.0000015449,"v":312081.801686,"t":1731340800}
{"o":0.0000015449,"h":0.0000015735,"l":0.0000015172,"c":0.000001535,"v":868812.8762979998,"t":1731344400}
{"o":0.000001535,"h":0.0000015611,"l":0.000001503,"c":0.0000015057,"v":153191.672519,"t":1731348000}
{"o":0.0000015057,"h":0.0000015379,"l":0.0000014698,"c":0.0000014907,"v":2626519.9501259997,"t":1731351600}
{"o":0.0000014907,"h":0.0000015161,"l":0.0000014565,"c":0.0000014957,"v":77897.894541,"t":1731355200}
{"o":0.0000014957,"h":0.0000015227,"l":0.0000014641,"c":0.0000014794,"v":190666.666677,"t":1731358800}
{"o":0.0000014794,"h":0.0000015028,"l":0.0000014666,"c":0.0000014708,"v":0.0,"t":1731362400}
{"o":0.0000014708,"h":0.0000015051,"l":0.0000013724,"c":0.0000013947,"v":6575014.2616049983,"t":1731366000}
{"o":0.0000013947,"h":0.0000014386,"l":0.0000013527,"c":0.0000013923,"v":202843.713634,"t":1731369600}
{"o":0.0000013923,"h":0.0000014101,"l":0.0000013763,"c":0.0000013918,"v":480788.37058,"t":1731373200}
{"o":0.0000013918,"h":0.0000015208,"l":0.0000013822,"c":0.0000014038,"v":15268416.825387001,"t":1731376800}
{"o":0.0000014038,"h":0.0000014116,"l":0.0000013701,"c":0.0000013719,"v":140530.939867,"t":1731380400}
{"o":0.0000013719,"h":0.0000014116,"l":0.0000013656,"c":0.0000014021,"v":23270.15387,"t":1731384000}
{"o":0.0000014021,"h":0.0000014208,"l":0.0000013707,"c":0.0000013855,"v":1046215.0039979999,"t":1731387600}
{"o":0.0000013855,"h":0.0000014004,"l":0.0000013653,"c":0.0000013837,"v":526859.295128,"t":1731391200}
{"o":0.0000013837,"h":0.0000013926,"l":0.0000013628,"c":0.0000013628,"v":300652.744062,"t":1731394800}
{"o":0.0000013628,"h":0.0000013982,"l":0.0000013447,"c":0.0000013719,"v":320278.089891,"t":1731398400}
{"o":0.0000013719,"h":0.0000014302,"l":0.0000013693,"c":0.0000014302,"v":0.0,"t":1731402000}
{"o":0.0000014302,"h":0.0000014783,"l":0.0000013477,"c":0.0000013762,"v":727328.737721,"t":1731405600}
{"o":0.0000013762,"h":0.0000013955,"l":0.000001355,"c":0.0000013843,"v":6075.973902,"t":1731409200}
{"o":0.0000013843,"h":0.0000014356,"l":0.0000013541,"c":0.000001386,"v":508477.465532,"t":1731412800}
{"o":0.000001386,"h":0.0000014284,"l":0.0000013733,"c":0.0000013774,"v":75806.286874,"t":1731416400}
{"o":0.0000013774,"h":0.0000014074,"l":0.000001352,"c":0.0000013537,"v":0.0,"t":1731420000}
{"o":0.0000013537,"h":0.0000014227,"l":0.0000013514,"c":0.0000014083,"v":1781364.676892,"t":1731423600}
{"o":0.0000014083,"h":0.0000014529,"l":0.000001372,"c":0.0000014189,"v":914930.8721769999,"t":1731427200}
{"o":0.0000014189,"h":0.000001438,"l":0.0000014095,"c":0.000001432,"v":0.0,"t":1731430800}
{"o":0.000001432,"h":0.0000014364,"l":0.0000013796,"c":0.0000013864,"v":50584.732268,"t":1731434400}
{"o":0.0000013864,"h":0.0000013992,"l":0.0000013715,"c":0.0000013865,"v":0.0,"t":1731438000}
{"o":0.0000013865,"h":0.0000014175,"l":0.0000013789,"c":0.0000014061,"v":75000.0,"t":1731441600}
{"o":0.0000014061,"h":0.0000014294,"l":0.0000014012,"c":0.0000014069,"v":0.0,"t":1731445200}
{"o":0.0000014069,"h":0.0000015171,"l":0.0000013858,"c":0.0000014535,"v":10111151.8084009998,"t":1731448800}
{"o":0.0000014535,"h":0.0000014783,"l":0.0000014459,"c":0.0000014689,"v":15390.743179,"t":1731452400}
{"o":0.0000014689,"h":0.0000014782,"l":0.0000014582,"c":0.0000014766,"v":0.0,"t":1731456000}
{"o":0.0000014766,"h":0.0000015065,"l":0.000001467,"c":0.0000014773,"v":0.0,"t":1731459600}
{"o":0.0000014773,"h":0.0000015311,"l":0.0000014751,"c":0.0000014993,"v":0.0,"t":1731463200}
{"o":0.0000014993,"h":0.0000015301,"l":0.0000013096,"c":0.0000013416,"v":10376201.5621290021,"t":1731466800}
{"o":0.0000013416,"h":0.0000013578,"l":0.000001279,"c":0.0000012815,"v":5065787.6968319993,"t":1731470400}
{"o":0.0000012815,"h":0.0000012904,"l":0.0000010464,"c":0.0000010602,"v":26509874.3796300031,"t":1731474000}
{"o":0.0000010602,"h":0.0000010978,"l":0.00000105,"c":0.0000010866,"v":3295633.5906029996,"t":1731477600}
{"o":0.0000010866,"h":0.0000010989,"l":0.0000010678,"c":0.0000010728,"v":2672883.591486,"t":1731481200}
{"o":0.0000010728,"h":0.000001085,"l":0.0000010533,"c":0.000001075,"v":1529567.2372229998,"t":1731484800}
{"o":0.000001075,"h":0.0000010816,"l":0.0000010529,"c":0.0000010753,"v":745147.4595369999,"t":1731488400}
{"o":0.0000010753,"h":0.000001086,"l":0.0000010615,"c":0.0000010708,"v":95770.174976,"t":1731492000}
{"o":0.0000010708,"h":0.0000010877,"l":0.0000010561,"c":0.0000010768,"v":1012842.327499,"t":1731495600}
{"o":0.0000010768,"h":0.0000010888,"l":0.0000010661,"c":0.0000010711,"v":103400.897224,"t":1731499200}
{"o":0.0000010711,"h":0.000001112,"l":0.0000010314,"c":0.000001072,"v":1067196.781612,"t":1731502800}
{"o":0.000001072,"h":0.0000011337,"l":0.0000010426,"c":0.0000010946,"v":3721155.01541,"t":1731506400}
{"o":0.0000010946,"h":0.000001123,"l":0.0000010872,"c":0.0000010907,"v":135664.718143,"t":1731510000}
{"o":0.0000010907,"h":0.0000011411,"l":0.0000010806,"c":0.0000011128,"v":1814679.106711,"t":1731513600}
{"o":0.0000011128,"h":0.0000011356,"l":0.0000010965,"c":0.0000011179,"v":27031.808582,"t":1731517200}
{"o":0.0000011179,"h":0.0000018972,"l":0.0000011039,"c":0.0000011324,"v":153867660.1992018521,"t":1731520800}
{"o":0.0000011324,"h":0.0000011987,"l":0.0000011181,"c":0.000001187,"v":5156143.0402079998,"t":1731524400}
{"o":0.000001187,"h":0.0000012042,"l":0.0000011601,"c":0.0000011839,"v":1712032.0533709999,"t":1731528000}
{"o":0.0000011839,"h":0.0000012175,"l":0.0000011269,"c":0.0000011465,"v":2758073.2968910006,"t":1731531600}
{"o":0.0000011465,"h":0.0000011745,"l":0.0000011231,"c":0.0000011551,"v":1565309.1507840001,"t":1731535200}
{"o":0.0000011551,"h":0.0000011728,"l":0.0000011417,"c":0.0000011555,"v":20814.170091,"t":1731538800}
{"o":0.0000011555,"h":0.0000011966,"l":0.0000011515,"c":0.0000011859,"v":5081884.77171,"t":1731542400}
{"o":0.0000011859,"h":0.0000013516,"l":0.0000011703,"c":0.0000013112,"v":12509226.6273229998,"t":1731546000}
{"o":0.0000013112,"h":0.0000013307,"l":0.0000012987,"c":0.0000013074,"v":854778.5950520001,"t":1731549600}
{"o":0.0000013074,"h":0.0000022643,"l":0.0000012791,"c":0.0000019342,"v":110426242.7522349805,"t":1731553200}
{"o":0.0000019342,"h":0.0000019602,"l":0.0000016468,"c":0.0000016723,"v":16551246.518871,"t":1731556800}
{"o":0.0000016723,"h":0.0000016939,"l":0.000001569,"c":0.0000015782,"v":5656787.7769859992,"t":1731560400}
{"o":0.0000015782,"h":0.0000015994,"l":0.0000015233,"c":0.0000015589,"v":1353998.1675360003,"t":1731564000}
{"o":0.0000015589,"h":0.0000015722,"l":0.0000015364,"c":0.0000015465,"v":32166.713998,"t":1731567600}
{"o":0.0000015465,"h":0.0000015701,"l":0.0000015276,"c":0.0000015539,"v":690458.0842320001,"t":1731571200}
{"o":0.0000015539,"h":0.000001644,"l":0.0000015302,"c":0.0000016087,"v":5713765.8020609999,"t":1731574800}
{"o":0.0000016087,"h":0.0000016911,"l":0.0000016057,"c":0.0000016685,"v":5261237.0548120001,"t":1731578400}
{"o":0.0000016685,"h":0.000001699,"l":0.0000016286,"c":0.0000016423,"v":659596.919622,"t":1731582000}
{"o":0.0000016423,"h":0.0000016888,"l":0.0000016314,"c":0.0000016628,"v":631036.542233,"t":1731585600}
{"o":0.0000016628,"h":0.000001708,"l":0.0000016513,"c":0.0000016789,"v":1776006.0933919998,"t":1731589200}
{"o":0.0000016789,"h":0.0000017102,"l":0.0000015984,"c":0.0000016548,"v":1501987.737247,"t":1731592800}
{"o":0.0000016548,"h":0.000001665,"l":0.0000014699,"c":0.0000014896,"v":14266421.7502900027,"t":1731596400}
{"o":0.0000014896,"h":0.0000015091,"l":0.0000013983,"c":0.0000014291,"v":5681369.1126259994,"t":1731600000}
{"o":0.0000014291,"h":0.0000014467,"l":0.0000012978,"c":0.0000014142,"v":18891011.0816170014,"t":1731603600}
{"o":0.0000014142,"h":0.0000014484,"l":0.0000014044,"c":0.0000014412,"v":4391410.0806670003,"t":1731607200}
{"o":0.0000014412,"h":0.0000014686,"l":0.0000014201,"c":0.0000014481,"v":6250887.1282470003,"t":1731610800}
{"o":0.0000014481,"h":0.0000014765,"l":0.0000014345,"c":0.0000014538,"v":219846.600773,"t":1731614400}
{"o":0.0000014538,"h":0.0000014652,"l":0.0000014311,"c":0.0000014364,"v":1556350.7343990002,"t":1731618000}
{"o":0.0000014364,"h":0.0000014663,"l":0.0000014167,"c":0.0000014352,"v":823772.093893,"t":1731621600}
{"o":0.0000014352,"h":0.0000014722,"l":0.0000013768,"c":0.0000013973,"v":1788567.5855729999,"t":1731625200}
{"o":0.0000013973,"h":0.0000013993,"l":0.0000013751,"c":0.0000013952,"v":0.0,"t":1731628800}
{"o":0.0000013952,"h":0.0000014053,"l":0.0000013622,"c":0.0000013696,"v":1654353.303358,"t":1731632400}
{"o":0.0000013696,"h":0.000001398,"l":0.0000013649,"c":0.0000013833,"v":58320.473998,"t":1731636000}
{"o":0.0000013833,"h":0.0000013919,"l":0.0000013756,"c":0.0000013878,"v":75879.552701,"t":1731639600}
{"o":0.0000013878,"h":0.0000014189,"l":0.0000013873,"c":0.0000014101,"v":0.0,"t":1731643200}
{"o":0.0000014101,"h":0.0000014155,"l":0.0000013588,"c":0.0000013818,"v":124028.055272,"t":1731646800}
{"o":0.0000013818,"h":0.0000013869,"l":0.0000013698,"c":0.0000013786,"v":15266.575673,"t":1731650400}
{"o":0.0000013786,"h":0.0000013829,"l":0.0000013122,"c":0.0000013215,"v":5944243.1796470005,"t":1731654000}
{"o":0.0000013215,"h":0.0000013301,"l":0.0000012362,"c":0.0000012477,"v":5927072.4962680005,"t":1731657600}
{"o":0.0000012477,"h":0.0000012656,"l":0.0000012353,"c":0.0000012537,"v":611647.399842,"t":1731661200}
{"o":0.0000012537,"h":0.0000012574,"l":0.0000011831,"c":0.0000011963,"v":7763047.639653001,"t":1731664800}
{"o":0.0000011963,"h":0.0000012027,"l":0.0000011734,"c":0.0000011791,"v":1378096.3321839999,"t":1731668400}
{"o":0.0000011791,"h":0.0000012089,"l":0.0000011705,"c":0.0000011994,"v":1934093.6815910002,"t":1731672000}
{"o":0.0000011994,"h":0.0000012235,"l":0.0000011942,"c":0.0000012143,"v":1298297.587139,"t":1731675600}
{"o":0.0000012143,"h":0.0000012407,"l":0.0000012027,"c":0.0000012247,"v":837368.482521,"t":1731679200}
{"o":0.0000012247,"h":0.0000012526,"l":0.0000011669,"c":0.0000011854,"v":2502652.3608149998,"t":1731682800}
{"o":0.0000011854,"h":0.0000012104,"l":0.0000011676,"c":0.0000012022,"v":709097.459379,"t":1731686400}
{"o":0.0000012022,"h":0.0000012031,"l":0.0000011539,"c":0.0000011633,"v":2895453.3475000001,"t":1731690000}
{"o":0.0000011633,"h":0.0000011734,"l":0.0000011599,"c":0.0000011649,"v":0.0,"t":1731693600}
{"o":0.0000011649,"h":0.0000011657,"l":0.0000011483,"c":0.0000011547,"v":0.0,"t":1731697200}
{"o":0.0000011547,"h":0.00000117,"l":0.0000011305,"c":0.0000011305,"v":3627688.2290679999,"t":1731700800}
{"o":0.0000011305,"h":0.0000011461,"l":0.0000011132,"c":0.0000011276,"v":139687.3742,"t":1731704400}
{"o":0.0000011276,"h":0.0000011346,"l":0.0000011239,"c":0.0000011317,"v":0.0,"t":1731708000}
{"o":0.0000011317,"h":0.0000011394,"l":0.0000011196,"c":0.0000011294,"v":46171.180111,"t":1731711600}
{"o":0.0000011294,"h":0.0000011429,"l":0.0000011291,"c":0.0000011361,"v":0.0,"t":1731715200}
{"o":0.0000011361,"h":0.0000011373,"l":0.0000011233,"c":0.0000011258,"v":113894.090491,"t":1731718800}
{"o":0.0000011258,"h":0.0000011422,"l":0.0000011184,"c":0.0000011388,"v":801943.29839,"t":1731722400}
{"o":0.0000011388,"h":0.0000011473,"l":0.0000011213,"c":0.0000011299,"v":1139013.6537339999,"t":1731726000}
{"o":0.0000011299,"h":0.0000011379,"l":0.000001127,"c":0.0000011367,"v":10398.697972,"t":1731729600}
{"o":0.0000011367,"h":0.0000011388,"l":0.0000011183,"c":0.0000011227,"v":129000.0,"t":1731733200}
{"o":0.0000011227,"h":0.0000011358,"l":0.0000011139,"c":0.0000011257,"v":6567.349427,"t":1731736800}
{"o":0.0000011257,"h":0.0000011271,"l":0.0000011183,"c":0.0000011247,"v":0.0,"t":1731740400}
{"o":0.0000011247,"h":0.0000011293,"l":0.0000011157,"c":0.0000011178,"v":40171.180111,"t":1731744000}
{"o":0.0000011178,"h":0.0000011269,"l":0.0000011058,"c":0.0000011253,"v":3233574.8469169997,"t":1731747600}
{"o":0.0000011253,"h":0.0000011261,"l":0.000001117,"c":0.0000011211,"v":0.0,"t":1731751200}
{"o":0.0000011211,"h":0.0000011463,"l":0.000001118,"c":0.0000011342,"v":1942995.91386,"t":1731754800}
{"o":0.0000011342,"h":0.000001148,"l":0.0000011142,"c":0.000001127,"v":57529.299991,"t":1731758400}
{"o":0.000001127,"h":0.0000011346,"l":0.000001117,"c":0.0000011338,"v":0.0,"t":1731762000}
{"o":0.0000011338,"h":0.0000011505,"l":0.0000011186,"c":0.0000011286,"v":1500373.40237,"t":1731765600}
{"o":0.0000011286,"h":0.0000011464,"l":0.0000011167,"c":0.000001129,"v":637022.5670640001,"t":1731769200}
{"o":0.000001129,"h":0.0000011376,"l":0.0000011243,"c":0.0000011325,"v":0.0,"t":1731772800}
{"o":0.0000011325,"h":0.0000011366,"l":0.0000011137,"c":0.0000011175,"v":52792.948382,"t":1731776400}
{"o":0.0000011175,"h":0.0000011198,"l":0.0000011065,"c":0.0000011086,"v":801943.29839,"t":1731780000}
{"o":0.0000011086,"h":0.0000011121,"l":0.0000011062,"c":0.00000111,"v":0.0,"t":1731783600}
{"o":0.00000111,"h":0.0000011176,"l":0.0000011065,"c":0.0000011142,"v":0.0,"t":1731787200}
{"o":0.0000011142,"h":0.0000011162,"l":0.0000010994,"c":0.0000011051,"v":97840.460955,"t":1731790800}
{"o":0.0000011051,"h":0.0000011187,"l":0.0000010984,"c":0.0000011146,"v":89979.970078,"t":1731794400}
{"o":0.0000011146,"h":0.0000011227,"l":0.0000011043,"c":0.0000011139,"v":107416.294327,"t":1731798000}
{"o":0.0000011139,"h":0.0000011165,"l":0.0000010996,"c":0.0000011059,"v":85295.058915,"t":1731801600}
{"o":0.0000011059,"h":0.0000011311,"l":0.0000010967,"c":0.0000011216,"v":151174.206478,"t":1731805200}
{"o":0.0000011216,"h":0.0000011425,"l":0.0000011152,"c":0.0000011211,"v":0.0,"t":1731808800}
{"o":0.0000011211,"h":0.0000011272,"l":0.0000010945,"c":0.0000010953,"v":0.0,"t":1731812400}
{"o":0.0000010953,"h":0.0000010953,"l":0.0000010286,"c":0.0000010328,"v":0.0,"t":1731816000}
{"o":0.0000010328,"h":0.0000011181,"l":0.0000010134,"c":0.0000011067,"v":382522.547155,"t":1731819600}
{"o":0.0000011067,"h":0.0000011288,"l":0.0000010912,"c":0.0000011002,"v":2898301.504158,"t":1731823200}
{"o":0.0000011002,"h":0.0000011769,"l":0.000001099,"c":0.0000011645,"v":8544994.6640569996,"t":1731826800}
{"o":0.0000011645,"h":0.0000011859,"l":0.0000011416,"c":0.0000011825,"v":970946.921053,"t":1731830400}
{"o":0.0000011825,"h":0.0000011926,"l":0.0000011703,"c":0.0000011727,"v":29055.594318,"t":1731834000}
{"o":0.0000011727,"h":0.0000012178,"l":0.0000011587,"c":0.0000012029,"v":3503630.8041429995,"t":1731837600}
{"o":0.0000012029,"h":0.000001296,"l":0.0000011972,"c":0.0000012892,"v":7447815.18781,"t":1731841200}
{"o":0.0000007449,"h":0.0000007503,"l":0.0000007441,"c":0.0000007449,"v":0.0,"t":1724644800}
{"o":0.0000007449,"h":0.000000752,"l":0.000000731,"c":0.0000007379,"v":27742.191084,"t":1724648400}
{"o":0.0000007379,"h":0.0000007433,"l":0.0000007368,"c":0.0000007402,"v":0.0,"t":1724652000}
{"o":0.0000007402,"h":0.0000007434,"l":0.0000007239,"c":0.0000007258,"v":263900.491593,"t":1724655600}
{"o":0.0000007258,"h":0.000000727,"l":0.0000007185,"c":0.0000007227,"v":0.0,"t":1724659200}
{"o":0.0000007227,"h":0.0000007314,"l":0.0000007187,"c":0.0000007217,"v":318499.275464,"t":1724662800}
{"o":0.0000007217,"h":0.0000007229,"l":0.0000007149,"c":0.0000007188,"v":0.0,"t":1724666400}
{"o":0.0000007188,"h":0.000000737,"l":0.0000007159,"c":0.0000007306,"v":354301.997208,"t":1724670000}
{"o":0.0000007306,"h":0.0000007383,"l":0.0000007269,"c":0.0000007352,"v":0.0,"t":1724673600}
{"o":0.0000007352,"h":0.0000007373,"l":0.00000073,"c":0.0000007314,"v":0.0,"t":1724677200}
{"o":0.0000007314,"h":0.0000007546,"l":0.0000007099,"c":0.0000007296,"v":435105.516438,"t":1724680800}
{"o":0.0000007296,"h":0.0000007357,"l":0.0000007175,"c":0.0000007205,"v":35245.218188,"t":1724684400}
{"o":0.0000007205,"h":0.0000007236,"l":0.000000717,"c":0.0000007199,"v":0.0,"t":1724688000}
{"o":0.0000007199,"h":0.00000073,"l":0.000000719,"c":0.0000007215,"v":0.0,"t":1724691600}
{"o":0.0000007215,"h":0.0000007263,"l":0.0000007128,"c":0.0000007148,"v":0.0,"t":1724695200}
{"o":0.0000007148,"h":0.0000007208,"l":0.0000007143,"c":0.0000007189,"v":0.0,"t":1724698800}
{"o":0.0000007189,"h":0.0000007217,"l":0.000000713,"c":0.0000007153,"v":0.0,"t":1724702400}
{"o":0.0000007153,"h":0.0000007381,"l":0.0000007149,"c":0.000000732,"v":245198.528905,"t":1724706000}
{"o":0.000000732,"h":0.0000007349,"l":0.0000007286,"c":0.0000007326,"v":0.0,"t":1724709600}
{"o":0.0000007326,"h":0.0000007356,"l":0.0000007287,"c":0.0000007341,"v":0.0,"t":1724713200}
{"o":0.0000007341,"h":0.0000007345,"l":0.0000007228,"c":0.0000007259,"v":1189207.638882,"t":1724716800}
{"o":0.0000007259,"h":0.0000007265,"l":0.0000007197,"c":0.0000007229,"v":0.0,"t":1724720400}
{"o":0.0000007229,"h":0.0000007239,"l":0.0000007194,"c":0.000000723,"v":0.0,"t":1724724000}
{"o":0.000000723,"h":0.0000007267,"l":0.000000721,"c":0.0000007215,"v":0.0,"t":1724727600}
{"o":0.0000007215,"h":0.0000007239,"l":0.0000007198,"c":0.0000007213,"v":0.0,"t":1724731200}
{"o":0.0000007213,"h":0.0000007217,"l":0.0000007164,"c":0.0000007179,"v":0.0,"t":1724734800}
{"o":0.0000007179,"h":0.000000726,"l":0.0000007178,"c":0.0000007236,"v":0.0,"t":1724738400}
{"o":0.0000007236,"h":0.0000007288,"l":0.0000007223,"c":0.0000007254,"v":0.0,"t":1724742000}
{"o":0.0000007254,"h":0.0000007302,"l":0.0000007239,"c":0.000000729,"v":0.0,"t":1724745600}
{"o":0.000000729,"h":0.0000007325,"l":0.0000007255,"c":0.000000731,"v":0.0,"t":1724749200}
{"o":0.000000731,"h":0.0000007456,"l":0.000000731,"c":0.0000007446,"v":0.0,"t":1724752800}
{"o":0.0000007446,"h":0.0000007461,"l":0.0000007235,"c":0.0000007267,"v":4128.630223,"t":1724756400}
{"o":0.0000007267,"h":0.0000007338,"l":0.0000007224,"c":0.0000007233,"v":7892.289449,"t":1724760000}
{"o":0.0000007233,"h":0.000000727,"l":0.0000007177,"c":0.0000007237,"v":0.0,"t":1724763600}
{"o":0.0000007237,"h":0.0000007276,"l":0.0000006915,"c":0.0000007007,"v":5263236.9500900004,"t":1724767200}
{"o":0.0000007007,"h":0.0000007077,"l":0.0000006958,"c":0.0000007052,"v":1141.881208,"t":1724770800}
{"o":0.0000007052,"h":0.0000007074,"l":0.0000006979,"c":0.0000007056,"v":0.0,"t":1724774400}
{"o":0.0000007056,"h":0.0000007071,"l":0.0000006994,"c":0.0000007003,"v":921390.7660919999,"t":1724778000}
{"o":0.0000007003,"h":0.0000007032,"l":0.0000006952,"c":0.000000696,"v":921390.7660919999,"t":1724781600}
{"o":0.000000696,"h":0.0000007006,"l":0.0000006955,"c":0.0000006979,"v":0.0,"t":1724785200}
{"o":0.0000006979,"h":0.0000007024,"l":0.0000006959,"c":0.0000007006,"v":42718.328688,"t":1724788800}
{"o":0.0000007006,"h":0.0000007317,"l":0.0000006998,"c":0.000000723,"v":0.0,"t":1724792400}
{"o":0.000000723,"h":0.0000007502,"l":0.0000007216,"c":0.0000007315,"v":0.0,"t":1724796000}
{"o":0.0000007315,"h":0.0000007372,"l":0.0000007297,"c":0.0000007348,"v":0.0,"t":1724799600}
{"o":0.0000007348,"h":0.0000007422,"l":0.0000007343,"c":0.0000007392,"v":0.0,"t":1724803200}
{"o":0.0000007392,"h":0.0000007423,"l":0.000000733,"c":0.0000007344,"v":0.0,"t":1724806800}
{"o":0.0000007344,"h":0.0000007401,"l":0.000000734,"c":0.000000735,"v":0.0,"t":1724810400}
{"o":0.000000735,"h":0.000000736,"l":0.0000007274,"c":0.0000007281,"v":0.0,"t":1724814000}
{"o":0.0000007281,"h":0.0000007328,"l":0.0000006959,"c":0.0000007003,"v":16309.986732,"t":1724817600}
{"o":0.0000007003,"h":0.0000007013,"l":0.0000006936,"c":0.0000007001,"v":0.0,"t":1724821200}
{"o":0.0000007001,"h":0.000000702,"l":0.0000006996,"c":0.0000007013,"v":0.0,"t":1724824800}
{"o":0.0000007013,"h":0.0000007179,"l":0.0000007001,"c":0.000000717,"v":0.0,"t":1724828400}
{"o":0.000000717,"h":0.0000007227,"l":0.000000708,"c":0.0000007116,"v":0.0,"t":1724832000}
{"o":0.0000007116,"h":0.0000007122,"l":0.0000006972,"c":0.0000006977,"v":0.0,"t":1724835600}
{"o":0.0000006977,"h":0.0000007039,"l":0.0000006972,"c":0.0000007032,"v":0.0,"t":1724839200}
{"o":0.0000007032,"h":0.0000007043,"l":0.0000006988,"c":0.0000007014,"v":0.0,"t":1724842800}
{"o":0.0000007014,"h":0.0000007022,"l":0.0000006948,"c":0.0000006993,"v":0.0,"t":1724846400}
{"o":0.0000006993,"h":0.0000007111,"l":0.0000006981,"c":0.0000007109,"v":0.0,"t":1724850000}
{"o":0.0000007109,"h":0.000000717,"l":0.0000007028,"c":0.0000007123,"v":0.0,"t":1724853600}
{"o":0.0000007123,"h":0.000000723,"l":0.0000007123,"c":0.0000007162,"v":0.0,"t":1724857200}
{"o":0.0000007162,"h":0.0000007366,"l":0.0000007159,"c":0.000000722,"v":0.0,"t":1724860800}
{"o":0.000000722,"h":0.0000007287,"l":0.0000007199,"c":0.0000007262,"v":0.0,"t":1724864400}
{"o":0.0000007262,"h":0.0000007271,"l":0.0000007135,"c":0.0000007139,"v":0.0,"t":1724868000}
{"o":0.0000007139,"h":0.0000007182,"l":0.0000007084,"c":0.0000007153,"v":0.0,"t":1724871600}
{"o":0.0000007153,"h":0.0000007207,"l":0.0000007054,"c":0.000000716,"v":0.0,"t":1724875200}
{"o":0.000000716,"h":0.0000007224,"l":0.0000007124,"c":0.0000007213,"v":0.0,"t":1724878800}
{"o":0.0000007213,"h":0.000000729,"l":0.0000006886,"c":0.0000006889,"v":466576.713285,"t":1724882400}
{"o":0.0000006889,"h":0.0000007029,"l":0.0000006851,"c":0.0000006985,"v":34938.257287,"t":1724886000}
{"o":0.0000006985,"h":0.0000006996,"l":0.0000006934,"c":0.0000006967,"v":0.0,"t":1724889600}
{"o":0.0000006967,"h":0.0000007031,"l":0.0000006942,"c":0.0000007009,"v":0.0,"t":1724893200}
{"o":0.0000007009,"h":0.0000007034,"l":0.0000006982,"c":0.0000006987,"v":0.0,"t":1724896800}
{"o":0.0000006987,"h":0.0000007029,"l":0.0000006975,"c":0.0000007019,"v":0.0,"t":1724900400}
{"o":0.0000007019,"h":0.0000007023,"l":0.000000699,"c":0.0000007008,"v":0.0,"t":1724904000}
{"o":0.0000007008,"h":0.0000007021,"l":0.0000006966,"c":0.0000006971,"v":0.0,"t":1724907600}
{"o":0.0000006971,"h":0.000000698,"l":0.0000006918,"c":0.0000006947,"v":0.0,"t":1724911200}
{"o":0.0000006947,"h":0.0000006959,"l":0.0000006934,"c":0.0000006951,"v":0.0,"t":1724914800}
{"o":0.0000006951,"h":0.0000006963,"l":0.0000006926,"c":0.0000006931,"v":0.0,"t":1724918400}
{"o":0.0000006931,"h":0.000000694,"l":0.0000006891,"c":0.0000006921,"v":0.0,"t":1724922000}
{"o":0.0000006921,"h":0.0000006938,"l":0.0000006897,"c":0.0000006927,"v":0.0,"t":1724925600}
{"o":0.0000006927,"h":0.0000007039,"l":0.0000006846,"c":0.0000006979,"v":97977.816854,"t":1724929200}
{"o":0.0000006979,"h":0.0000007001,"l":0.0000006959,"c":0.0000006985,"v":0.0,"t":1724932800}
{"o":0.0000006985,"h":0.0000007023,"l":0.0000006913,"c":0.0000006927,"v":840508.718929,"t":1724936400}
{"o":0.0000006927,"h":0.0000006962,"l":0.0000006907,"c":0.0000006934,"v":0.0,"t":1724940000}
{"o":0.0000006934,"h":0.0000006938,"l":0.0000006839,"c":0.0000006899,"v":0.0,"t":1724943600}
{"o":0.0000006899,"h":0.0000007011,"l":0.0000006864,"c":0.0000006991,"v":0.0,"t":1724947200}
{"o":0.0000006991,"h":0.0000007019,"l":0.000000697,"c":0.000000698,"v":0.0,"t":1724950800}
{"o":0.000000698,"h":0.0000007246,"l":0.0000006979,"c":0.0000007216,"v":0.0,"t":1724954400}
{"o":0.0000007216,"h":0.0000007316,"l":0.0000007137,"c":0.0000007186,"v":0.0,"t":1724958000}
{"o":0.0000007186,"h":0.000000724,"l":0.0000007131,"c":0.000000719,"v":0.0,"t":1724961600}
{"o":0.000000719,"h":0.0000007241,"l":0.000000686,"c":0.0000006905,"v":50082.53048,"t":1724965200}
{"o":0.0000006905,"h":0.0000006968,"l":0.0000006867,"c":0.0000006883,"v":0.0,"t":1724968800}
{"o":0.0000006883,"h":0.0000006903,"l":0.0000006855,"c":0.0000006872,"v":0.0,"t":1724972400}
{"o":0.0000006872,"h":0.0000006892,"l":0.0000006818,"c":0.0000006853,"v":0.0,"t":1724976000}
{"o":0.0000006853,"h":0.0000006967,"l":0.0000006836,"c":0.0000006944,"v":93631.660582,"t":1724979600}
{"o":0.0000006944,"h":0.0000007018,"l":0.0000006931,"c":0.000000698,"v":0.0,"t":1724983200}
{"o":0.000000698,"h":0.0000007023,"l":0.0000006978,"c":0.0000007004,"v":0.0,"t":1724986800}
{"o":0.0000007004,"h":0.0000007004,"l":0.0000006946,"c":0.0000006983,"v":0.0,"t":1724990400}
{"o":0.0000006983,"h":0.0000007081,"l":0.00000069,"c":0.0000006959,"v":5759.962641,"t":1724994000}
{"o":0.0000006959,"h":0.000000699,"l":0.0000006876,"c":0.0000006883,"v":0.0,"t":1724997600}
{"o":0.0000006883,"h":0.0000006912,"l":0.000000687,"c":0.0000006911,"v":0.0,"t":1725001200}
{"o":0.0000006911,"h":0.0000006911,"l":0.0000006866,"c":0.0000006887,"v":0.0,"t":1725004800}
{"o":0.0000006887,"h":0.0000007027,"l":0.0000006859,"c":0.0000007003,"v":3057553.7611480001,"t":1725008400}
{"o":0.0000007003,"h":0.000000703,"l":0.0000006992,"c":0.0000007019,"v":0.0,"t":1725012000}
{"o":0.0000007019,"h":0.0000007134,"l":0.0000007008,"c":0.000000712,"v":50374.072502,"t":1725015600}
{"o":0.000000712,"h":0.0000007129,"l":0.0000007016,"c":0.0000007056,"v":0.0,"t":1725019200}
{"o":0.0000007056,"h":0.0000007154,"l":0.0000007023,"c":0.0000007062,"v":0.0,"t":1725022800}
{"o":0.0000007062,"h":0.000000728,"l":0.0000007033,"c":0.0000007272,"v":0.0,"t":1725026400}
{"o":0.0000007272,"h":0.0000007469,"l":0.0000007266,"c":0.0000007409,"v":0.0,"t":1725030000}
{"o":0.0000007409,"h":0.0000007472,"l":0.000000686,"c":0.0000006891,"v":3057553.7611480001,"t":1725033600}
{"o":0.0000006891,"h":0.0000006923,"l":0.000000684,"c":0.0000006861,"v":2144728.000616,"t":1725037200}
{"o":0.0000006861,"h":0.0000007022,"l":0.000000669,"c":0.0000006885,"v":2119739.8330890001,"t":1725040800}
{"o":0.0000006885,"h":0.0000006963,"l":0.0000006829,"c":0.0000006883,"v":1083869.9165449999,"t":1725044400}
{"o":0.0000006883,"h":0.00000069,"l":0.0000006852,"c":0.0000006862,"v":0.0,"t":1725048000}
{"o":0.0000006862,"h":0.0000006873,"l":0.0000006772,"c":0.00000068,"v":1109705.572647,"t":1725051600}
{"o":0.00000068,"h":0.0000006803,"l":0.0000006725,"c":0.0000006741,"v":0.0,"t":1725055200}
{"o":0.0000006741,"h":0.0000006745,"l":0.0000006696,"c":0.0000006725,"v":0.0,"t":1725058800}
{"o":0.0000006725,"h":0.0000006731,"l":0.0000006667,"c":0.0000006709,"v":0.0,"t":1725062400}
{"o":0.0000006709,"h":0.0000006731,"l":0.00000067,"c":0.0000006729,"v":0.0,"t":1725066000}
{"o":0.0000006729,"h":0.0000006749,"l":0.000000672,"c":0.000000672,"v":0.0,"t":1725069600}
{"o":0.000000672,"h":0.0000006727,"l":0.0000006685,"c":0.0000006711,"v":0.0,"t":1725073200}
{"o":0.0000006711,"h":0.0000006715,"l":0.0000006688,"c":0.0000006693,"v":0.0,"t":1725076800}
{"o":0.0000006693,"h":0.0000006742,"l":0.0000006693,"c":0.000000674,"v":0.0,"t":1725080400}
{"o":0.000000674,"h":0.0000006754,"l":0.0000006708,"c":0.0000006727,"v":0.0,"t":1725084000}
{"o":0.0000006727,"h":0.0000006861,"l":0.0000006717,"c":0.0000006823,"v":234555.923514,"t":1725087600}
{"o":0.0000006823,"h":0.0000006931,"l":0.0000006812,"c":0.0000006929,"v":7303.828183,"t":1725091200}
{"o":0.0000006929,"h":0.0000006966,"l":0.0000006806,"c":0.0000006813,"v":17608.242546,"t":1725094800}
{"o":0.0000006813,"h":0.000000682,"l":0.0000006769,"c":0.0000006787,"v":0.0,"t":1725098400}
{"o":0.0000006787,"h":0.0000006804,"l":0.0000006775,"c":0.0000006793,"v":0.0,"t":1725102000}
{"o":0.0000006793,"h":0.0000006815,"l":0.0000006779,"c":0.0000006799,"v":0.0,"t":1725105600}
{"o":0.0000006799,"h":0.0000006854,"l":0.0000006695,"c":0.0000006756,"v":2768202.4995909999,"t":1725109200}
{"o":0.0000006756,"h":0.0000006769,"l":0.0000006722,"c":0.0000006737,"v":0.0,"t":1725112800}
{"o":0.0000006737,"h":0.0000006758,"l":0.0000006712,"c":0.0000006716,"v":1104036.6860859999,"t":1725116400}
{"o":0.0000006716,"h":0.0000006761,"l":0.000000671,"c":0.0000006739,"v":0.0,"t":1725120000}
{"o":0.0000006739,"h":0.0000006798,"l":0.0000006729,"c":0.0000006757,"v":0.0,"t":1725123600}
{"o":0.0000006757,"h":0.0000006779,"l":0.0000006718,"c":0.0000006774,"v":0.0,"t":1725127200}
{"o":0.0000006774,"h":0.0000006814,"l":0.0000006769,"c":0.0000006797,"v":0.0,"t":1725130800}
{"o":0.0000006797,"h":0.000000682,"l":0.0000006766,"c":0.0000006776,"v":0.0,"t":1725134400}
{"o":0.0000006776,"h":0.000000679,"l":0.0000006729,"c":0.0000006748,"v":0.0,"t":1725138000}
{"o":0.0000006748,"h":0.0000006778,"l":0.0000006733,"c":0.0000006776,"v":0.0,"t":1725141600}
{"o":0.0000006776,"h":0.0000006801,"l":0.0000006763,"c":0.0000006778,"v":0.0,"t":1725145200}
{"o":0.0000006778,"h":0.0000006796,"l":0.0000006764,"c":0.0000006777,"v":0.0,"t":1725148800}
{"o":0.0000006777,"h":0.0000006884,"l":0.0000006769,"c":0.0000006866,"v":0.0,"t":1725152400}
{"o":0.0000006866,"h":0.0000006905,"l":0.0000006847,"c":0.0000006848,"v":0.0,"t":1725156000}
{"o":0.0000006848,"h":0.0000006861,"l":0.0000006823,"c":0.0000006841,"v":0.0,"t":1725159600}
{"o":0.0000006841,"h":0.0000006879,"l":0.0000006841,"c":0.000000686,"v":0.0,"t":1725163200}
{"o":0.000000686,"h":0.0000007,"l":0.0000006851,"c":0.0000006973,"v":0.0,"t":1725166800}
{"o":0.0000006973,"h":0.0000006977,"l":0.0000006908,"c":0.0000006913,"v":0.0,"t":1725170400}
{"o":0.0000006913,"h":0.0000006946,"l":0.0000006739,"c":0.0000006749,"v":557777.750522,"t":1725174000}
{"o":0.0000006749,"h":0.0000006833,"l":0.0000006747,"c":0.0000006823,"v":0.0,"t":1725177600}
{"o":0.0000006823,"h":0.0000006846,"l":0.0000006779,"c":0.000000683,"v":0.0,"t":1725181200}
{"o":0.000000683,"h":0.0000006881,"l":0.0000006822,"c":0.000000687,"v":0.0,"t":1725184800}
{"o":0.000000687,"h":0.0000006884,"l":0.0000006673,"c":0.0000006677,"v":1088234.9782789999,"t":1725188400}
{"o":0.0000006677,"h":0.0000006728,"l":0.0000006665,"c":0.000000672,"v":0.0,"t":1725192000}
{"o":0.000000672,"h":0.0000006808,"l":0.0000006645,"c":0.0000006657,"v":1188218.0056749999,"t":1725195600}
{"o":0.0000006657,"h":0.0000006735,"l":0.0000006603,"c":0.0000006642,"v":0.0,"t":1725199200}
{"o":0.0000006642,"h":0.0000006731,"l":0.0000006496,"c":0.0000006593,"v":255866.658614,"t":1725202800}
{"o":0.0000006593,"h":0.000000674,"l":0.0000006571,"c":0.0000006726,"v":871818.203066,"t":1725206400}
{"o":0.0000006726,"h":0.0000006781,"l":0.0000006699,"c":0.0000006743,"v":0.0,"t":1725210000}
{"o":0.0000006743,"h":0.0000006755,"l":0.0000006613,"c":0.0000006638,"v":0.0,"t":1725213600}
{"o":0.0000006638,"h":0.0000006665,"l":0.0000006582,"c":0.0000006614,"v":0.0,"t":1725217200}
{"o":0.0000006614,"h":0.0000006654,"l":0.0000006571,"c":0.0000006629,"v":0.0,"t":1725220800}
{"o":0.0000006629,"h":0.0000006721,"l":0.0000006625,"c":0.0000006684,"v":0.0,"t":1725224400}
{"o":0.0000006684,"h":0.000000699,"l":0.0000006522,"c":0.0000006767,"v":1125612.3417460001,"t":1725228000}
{"o":0.0000006767,"h":0.0000006856,"l":0.0000006696,"c":0.00000068,"v":0.0,"t":1725231600}
{"o":0.00000068,"h":0.0000006811,"l":0.0000006703,"c":0.0000006742,"v":0.0,"t":1725235200}
{"o":0.0000006742,"h":0.0000006767,"l":0.0000006697,"c":0.0000006735,"v":0.0,"t":1725238800}
{"o":0.0000006735,"h":0.0000006802,"l":0.0000006687,"c":0.0000006758,"v":0.0,"t":1725242400}
{"o":0.0000006758,"h":0.0000006762,"l":0.0000006694,"c":0.0000006711,"v":0.0,"t":1725246000}
{"o":0.0000006711,"h":0.0000006864,"l":0.0000006691,"c":0.0000006851,"v":0.0,"t":1725249600}
{"o":0.0000006851,"h":0.0000006854,"l":0.0000006723,"c":0.0000006767,"v":0.0,"t":1725253200}
{"o":0.0000006767,"h":0.000000681,"l":0.0000006735,"c":0.0000006784,"v":0.0,"t":1725256800}
{"o":0.0000006784,"h":0.0000006887,"l":0.0000006753,"c":0.0000006846,"v":0.0,"t":1725260400}
{"o":0.0000006846,"h":0.0000006866,"l":0.000000669,"c":0.0000006727,"v":0.0,"t":1725264000}
{"o":0.0000006727,"h":0.0000006773,"l":0.0000006512,"c":0.000000652,"v":1423325.2925719998,"t":1725267600}
{"o":0.000000652,"h":0.000000654,"l":0.0000006459,"c":0.0000006504,"v":0.0,"t":1725271200}
{"o":0.0000006504,"h":0.0000006528,"l":0.0000006472,"c":0.0000006515,"v":0.0,"t":1725274800}
{"o":0.0000006515,"h":0.0000006538,"l":0.0000006482,"c":0.0000006509,"v":0.0,"t":1725278400}
{"o":0.0000006509,"h":0.0000006895,"l":0.0000006483,"c":0.0000006891,"v":8614575.9327620007,"t":1725282000}
{"o":0.0000006891,"h":0.0000006931,"l":0.0000006762,"c":0.0000006783,"v":0.0,"t":1725285600}
{"o":0.0000006783,"h":0.000000681,"l":0.0000006755,"c":0.00000068,"v":0.0,"t":1725289200}
{"o":0.00000068,"h":0.000000702,"l":0.0000006756,"c":0.000000701,"v":3510.729157,"t":1725292800}
{"o":0.000000701,"h":0.000000701,"l":0.0000006919,"c":0.0000006937,"v":0.0,"t":1725296400}
{"o":0.0000006937,"h":0.0000006978,"l":0.0000006908,"c":0.0000006939,"v":0.0,"t":1725300000}
{"o":0.0000006939,"h":0.0000006963,"l":0.0000006926,"c":0.0000006952,"v":0.0,"t":1725303600}
{"o":0.0000006952,"h":0.0000006965,"l":0.0000006851,"c":0.0000006867,"v":0.0,"t":1725307200}
{"o":0.0000006867,"h":0.0000007008,"l":0.0000006845,"c":0.000000699,"v":2864.356785,"t":1725310800}
{"o":0.000000699,"h":0.0000007,"l":0.0000006951,"c":0.0000006957,"v":0.0,"t":1725314400}
{"o":0.0000006957,"h":0.000000697,"l":0.0000006928,"c":0.0000006953,"v":0.0,"t":1725318000}
{"o":0.0000006953,"h":0.0000007025,"l":0.0000006938,"c":0.0000006959,"v":189284.625876,"t":1725321600}
{"o":0.0000006959,"h":0.0000006987,"l":0.0000006935,"c":0.0000006938,"v":0.0,"t":1725325200}
{"o":0.0000006938,"h":0.0000006943,"l":0.0000006839,"c":0.0000006921,"v":0.0,"t":1725328800}
{"o":0.0000006921,"h":0.0000006942,"l":0.0000006899,"c":0.0000006934,"v":0.0,"t":1725332400}
{"o":0.0000006934,"h":0.0000006986,"l":0.0000006915,"c":0.0000006964,"v":0.0,"t":1725336000}
{"o":0.0000006964,"h":0.0000007065,"l":0.0000006936,"c":0.0000007038,"v":343373.158728,"t":1725339600}
{"o":0.0000007038,"h":0.0000007115,"l":0.0000007037,"c":0.0000007109,"v":0.0,"t":1725343200}
{"o":0.0000007109,"h":0.0000007109,"l":0.0000007048,"c":0.000000706,"v":0.0,"t":1725346800}
{"o":0.000000706,"h":0.0000007156,"l":0.0000007058,"c":0.0000007132,"v":0.0,"t":1725350400}
{"o":0.0000007132,"h":0.0000007135,"l":0.000000709,"c":0.0000007114,"v":0.0,"t":1725354000}
{"o":0.0000007114,"h":0.0000007123,"l":0.000000707,"c":0.0000007097,"v":0.0,"t":1725357600}
{"o":0.0000007097,"h":0.0000007108,"l":0.0000007064,"c":0.0000007073,"v":0.0,"t":1725361200}
{"o":0.0000007073,"h":0.0000007076,"l":0.0000007011,"c":0.0000007067,"v":0.0,"t":1725364800}
{"o":0.0000007067,"h":0.0000007243,"l":0.0000007051,"c":0.0000007222,"v":0.0,"t":1725368400}
{"o":0.0000007222,"h":0.0000007306,"l":0.0000007222,"c":0.0000007295,"v":0.0,"t":1725372000}
{"o":0.0000007295,"h":0.0000007378,"l":0.0000007267,"c":0.0000007326,"v":0.0,"t":1725375600}
{"o":0.0000007326,"h":0.0000007351,"l":0.0000007278,"c":0.0000007313,"v":0.0,"t":1725379200}
{"o":0.0000007313,"h":0.0000007318,"l":0.0000006938,"c":0.0000007008,"v":39033.692172,"t":1725382800}
{"o":0.0000007008,"h":0.0000007027,"l":0.0000006949,"c":0.0000006962,"v":0.0,"t":1725386400}
{"o":0.0000006962,"h":0.0000006999,"l":0.0000006897,"c":0.0000006991,"v":1001043.0224669999,"t":1725390000}
{"o":0.0000006991,"h":0.0000007036,"l":0.0000006957,"c":0.000000701,"v":0.0,"t":1725393600}
{"o":0.000000701,"h":0.0000007078,"l":0.0000007004,"c":0.0000007033,"v":0.0,"t":1725397200}
{"o":0.0000007033,"h":0.0000007073,"l":0.0000007021,"c":0.0000007068,"v":0.0,"t":1725400800}
{"o":0.0000007068,"h":0.0000007199,"l":0.0000007064,"c":0.0000007174,"v":0.0,"t":1725404400}
{"o":0.0000007174,"h":0.0000007377,"l":0.0000007103,"c":0.0000007228,"v":0.0,"t":1725408000}
{"o":0.0000007228,"h":0.0000007467,"l":0.0000007174,"c":0.0000007214,"v":0.0,"t":1725411600}
{"o":0.0000007214,"h":0.0000007251,"l":0.0000006885,"c":0.0000006933,"v":2166905.9173079999,"t":1725415200}
{"o":0.0000006933,"h":0.0000006937,"l":0.0000006887,"c":0.0000006903,"v":0.0,"t":1725418800}
{"o":0.0000006903,"h":0.0000006946,"l":0.0000006889,"c":0.0000006896,"v":0.0,"t":1725422400}
{"o":0.0000006896,"h":0.0000006964,"l":0.0000006896,"c":0.0000006952,"v":0.0,"t":1725426000}
{"o":0.0000006952,"h":0.0000006952,"l":0.0000006841,"c":0.0000006877,"v":0.0,"t":1725429600}
{"o":0.0000006877,"h":0.000000688,"l":0.0000006709,"c":0.0000006767,"v":0.0,"t":1725433200}
{"o":0.0000006767,"h":0.0000006794,"l":0.0000006744,"c":0.0000006784,"v":0.0,"t":1725436800}
{"o":0.0000006784,"h":0.0000006804,"l":0.0000006744,"c":0.0000006804,"v":0.0,"t":1725440400}
{"o":0.0000006804,"h":0.0000006863,"l":0.0000006789,"c":0.0000006858,"v":0.0,"t":1725444000}
{"o":0.0000006858,"h":0.0000006881,"l":0.0000006816,"c":0.000000686,"v":0.0,"t":1725447600}
{"o":0.000000686,"h":0.000000689,"l":0.0000006464,"c":0.000000651,"v":10050619.9048100002,"t":1725451200}
{"o":0.000000651,"h":0.0000006548,"l":0.0000006469,"c":0.0000006477,"v":0.0,"t":1725454800}
{"o":0.0000006477,"h":0.0000006511,"l":0.0000006266,"c":0.0000006303,"v":0.0,"t":1725458400}
{"o":0.0000006303,"h":0.0000006355,"l":0.000000624,"c":0.0000006259,"v":0.0,"t":1725462000}
{"o":0.0000006259,"h":0.0000006526,"l":0.0000006203,"c":0.0000006466,"v":15656.082596,"t":1725465600}
{"o":0.0000006466,"h":0.0000006531,"l":0.0000006455,"c":0.000000653,"v":0.0,"t":1725469200}
{"o":0.000000653,"h":0.0000006531,"l":0.000000639,"c":0.0000006416,"v":3489710.7147300001,"t":1725472800}
{"o":0.0000006416,"h":0.0000006431,"l":0.0000006376,"c":0.0000006405,"v":0.0,"t":1725476400}
{"o":0.0000006405,"h":0.0000006423,"l":0.0000006364,"c":0.0000006374,"v":0.0,"t":1725480000}
{"o":0.0000006374,"h":0.0000006401,"l":0.0000006347,"c":0.0000006369,"v":60949.992852,"t":1725483600}
{"o":0.0000006369,"h":0.0000006407,"l":0.0000006349,"c":0.0000006377,"v":0.0,"t":1725487200}
{"o":0.0000006377,"h":0.0000006417,"l":0.0000006364,"c":0.0000006402,"v":0.0,"t":1725490800}
{"o":0.0000006402,"h":0.0000006434,"l":0.0000006321,"c":0.0000006391,"v":1583490.9807499999,"t":1725494400}
{"o":0.0000006391,"h":0.0000006391,"l":0.0000006326,"c":0.0000006347,"v":0.0,"t":1725498000}
{"o":0.0000006347,"h":0.0000006388,"l":0.0000006332,"c":0.0000006383,"v":0.0,"t":1725501600}
{"o":0.0000006383,"h":0.000000647,"l":0.0000006383,"c":0.0000006455,"v":0.0,"t":1725505200}
{"o":0.0000006455,"h":0.0000006469,"l":0.0000006327,"c":0.0000006364,"v":0.0,"t":1725508800}
{"o":0.0000006364,"h":0.0000006426,"l":0.0000006289,"c":0.0000006349,"v":1328.351922,"t":1725512400}
{"o":0.0000006349,"h":0.0000006423,"l":0.0000006336,"c":0.0000006363,"v":0.0,"t":1725516000}
{"o":0.0000006363,"h":0.0000006368,"l":0.0000006302,"c":0.0000006314,"v":0.0,"t":1725519600}
{"o":0.0000006314,"h":0.000000635,"l":0.000000628,"c":0.000000633,"v":0.0,"t":1725523200}
{"o":0.000000633,"h":0.0000006381,"l":0.0000006325,"c":0.0000006354,"v":0.0,"t":1725526800}
{"o":0.0000006354,"h":0.0000006377,"l":0.0000006329,"c":0.000000634,"v":0.0,"t":1725530400}
{"o":0.000000634,"h":0.0000006363,"l":0.000000631,"c":0.0000006326,"v":0.0,"t":1725534000}
{"o":0.0000006326,"h":0.0000006372,"l":0.0000006266,"c":0.0000006301,"v":0.0,"t":1725537600}
{"o":0.0000006301,"h":0.0000006311,"l":0.0000006228,"c":0.0000006246,"v":0.0,"t":1725541200}
{"o":0.0000006246,"h":0.0000006371,"l":0.0000006207,"c":0.0000006371,"v":0.0,"t":1725544800}
{"o":0.0000006371,"h":0.0000006473,"l":0.000000635,"c":0.0000006434,"v":0.0,"t":1725548400}
{"o":0.0000006434,"h":0.0000006492,"l":0.0000006287,"c":0.0000006339,"v":116472.086301,"t":1725552000}
{"o":0.0000006339,"h":0.000000636,"l":0.0000006301,"c":0.0000006306,"v":0.0,"t":1725555600}
{"o":0.0000006306,"h":0.000000634,"l":0.0000006288,"c":0.0000006315,"v":0.0,"t":1725559200}
{"o":0.0000006315,"h":0.0000006466,"l":0.0000006311,"c":0.000000642,"v":0.0,"t":1725562800}
{"o":0.000000642,"h":0.000000644,"l":0.0000006391,"c":0.0000006425,"v":0.0,"t":1725566400}
{"o":0.0000006425,"h":0.0000006427,"l":0.0000006358,"c":0.0000006369,"v":0.0,"t":1725570000}
{"o":0.0000006369,"h":0.0000006421,"l":0.0000006349,"c":0.0000006364,"v":0.0,"t":1725573600}
{"o":0.0000006364,"h":0.0000006389,"l":0.0000006356,"c":0.0000006372,"v":0.0,"t":1725577200}
{"o":0.0000006372,"h":0.000000641,"l":0.0000006349,"c":0.0000006369,"v":0.0,"t":1725580800}
{"o":0.0000006369,"h":0.0000006403,"l":0.0000006302,"c":0.0000006319,"v":15748.911849,"t":1725584400}
{"o":0.0000006319,"h":0.0000006335,"l":0.000000626,"c":0.0000006273,"v":0.0,"t":1725588000}
{"o":0.0000006273,"h":0.0000006299,"l":0.0000006257,"c":0.0000006299,"v":0.0,"t":1725591600}
{"o":0.0000006299,"h":0.0000006314,"l":0.0000006275,"c":0.0000006311,"v":0.0,"t":1725595200}
{"o":0.0000006311,"h":0.0000006355,"l":0.0000006299,"c":0.0000006321,"v":0.0,"t":1725598800}
{"o":0.0000006321,"h":0.0000006346,"l":0.0000006311,"c":0.0000006321,"v":0.0,"t":1725602400}
{"o":0.0000006321,"h":0.0000006519,"l":0.0000006318,"c":0.0000006425,"v":0.0,"t":1725606000}
{"o":0.0000006425,"h":0.0000006432,"l":0.0000006374,"c":0.0000006407,"v":0.0,"t":1725609600}
{"o":0.0000006407,"h":0.0000006416,"l":0.0000006354,"c":0.0000006362,"v":0.0,"t":1725613200}
{"o":0.0000006362,"h":0.0000006364,"l":0.0000006281,"c":0.000000631,"v":0.0,"t":1725616800}
{"o":0.000000631,"h":0.0000006342,"l":0.00000063,"c":0.0000006318,"v":0.0,"t":1725620400}
{"o":0.0000006318,"h":0.0000006346,"l":0.0000006137,"c":0.0000006163,"v":0.0,"t":1725624000}
{"o":0.0000006163,"h":0.0000006322,"l":0.000000613,"c":0.0000006288,"v":0.0,"t":1725627600}
{"o":0.0000006288,"h":0.000000643,"l":0.0000006264,"c":0.0000006354,"v":3000.0,"t":1725631200}
{"o":0.0000006354,"h":0.0000006475,"l":0.0000006187,"c":0.0000006281,"v":1870207.7725829999,"t":1725634800}
{"o":0.0000006281,"h":0.0000006423,"l":0.000000627,"c":0.0000006363,"v":0.0,"t":1725638400}
{"o":0.0000006363,"h":0.0000006411,"l":0.0000006289,"c":0.0000006347,"v":0.0,"t":1725642000}
{"o":0.0000006347,"h":0.000000645,"l":0.0000006274,"c":0.0000006377,"v":1256197.5317850001,"t":1725645600}
{"o":0.0000006377,"h":0.0000006436,"l":0.0000006315,"c":0.0000006365,"v":0.0,"t":1725649200}
{"o":0.0000006365,"h":0.0000006586,"l":0.000000632,"c":0.0000006566,"v":0.0,"t":1725652800}
{"o":0.0000006566,"h":0.00000066,"l":0.0000006382,"c":0.0000006382,"v":0.0,"t":1725656400}
{"o":0.0000006382,"h":0.0000006421,"l":0.0000006348,"c":0.0000006383,"v":0.0,"t":1725660000}
{"o":0.0000006383,"h":0.000000639,"l":0.0000006354,"c":0.0000006364,"v":0.0,"t":1725663600}
{"o":0.0000006364,"h":0.0000006376,"l":0.000000633,"c":0.000000637,"v":0.0,"t":1725667200}
{"o":0.000000637,"h":0.0000006411,"l":0.0000006356,"c":0.000000639,"v":0.0,"t":1725670800}
{"o":0.000000639,"h":0.00000064,"l":0.0000006346,"c":0.0000006361,"v":0.0,"t":1725674400}
{"o":0.0000006361,"h":0.0000006366,"l":0.0000006343,"c":0.0000006359,"v":0.0,"t":1725678000}
{"o":0.0000006359,"h":0.0000006362,"l":0.0000006306,"c":0.0000006308,"v":0.0,"t":1725681600}
{"o":0.0000006308,"h":0.0000006314,"l":0.0000006245,"c":0.0000006267,"v":1270983.4852959998,"t":1725685200}
{"o":0.0000006267,"h":0.0000006274,"l":0.000000624,"c":0.0000006244,"v":0.0,"t":1725688800}
{"o":0.0000006244,"h":0.0000006294,"l":0.000000619,"c":0.0000006268,"v":4000.0,"t":1725692400}
{"o":0.0000006268,"h":0.0000006306,"l":0.0000006226,"c":0.0000006243,"v":25879.91279,"t":1725696000}
{"o":0.0000006243,"h":0.0000006275,"l":0.0000006211,"c":0.000000624,"v":24545.488283,"t":1725699600}
{"o":0.000000624,"h":0.0000006251,"l":0.0000006219,"c":0.0000006251,"v":0.0,"t":1725703200}
{"o":0.0000006251,"h":0.0000006259,"l":0.0000006223,"c":0.0000006246,"v":0.0,"t":1725706800}
{"o":0.0000006246,"h":0.000000625,"l":0.0000006207,"c":0.000000623,"v":3227.987623,"t":1725710400}
{"o":0.000000623,"h":0.0000006283,"l":0.0000006211,"c":0.0000006244,"v":0.0,"t":1725714000}
{"o":0.0000006244,"h":0.000000625,"l":0.0000006203,"c":0.0000006206,"v":0.0,"t":1725717600}
{"o":0.0000006206,"h":0.0000006281,"l":0.000000613,"c":0.0000006234,"v":554147.107306,"t":1725721200}
{"o":0.0000006234,"h":0.0000006302,"l":0.0000006218,"c":0.0000006299,"v":0.0,"t":1725724800}
{"o":0.0000006299,"h":0.0000006347,"l":0.0000006277,"c":0.0000006334,"v":0.0,"t":1725728400}
{"o":0.0000006334,"h":0.0000006362,"l":0.0000006279,"c":0.0000006296,"v":0.0,"t":1725732000}
{"o":0.0000006296,"h":0.0000006301,"l":0.0000005916,"c":0.0000005941,"v":14609735.0834979992,"t":1725735600}
{"o":0.0000005941,"h":0.0000005989,"l":0.0000005935,"c":0.0000005989,"v":0.0,"t":1725739200}
{"o":0.0000005989,"h":0.0000006017,"l":0.0000005647,"c":0.0000005691,"v":45909.923519,"t":1725742800}
{"o":0.0000005691,"h":0.0000005744,"l":0.0000005673,"c":0.0000005705,"v":65302.919086,"t":1725746400}
{"o":0.0000005705,"h":0.000000572,"l":0.0000005657,"c":0.0000005662,"v":0.0,"t":1725750000}
{"o":0.0000005662,"h":0.0000005699,"l":0.0000005652,"c":0.000000567,"v":0.0,"t":1725753600}
{"o":0.000000567,"h":0.0000005673,"l":0.0000005638,"c":0.0000005653,"v":0.0,"t":1725757200}
{"o":0.0000005653,"h":0.0000005655,"l":0.0000005631,"c":0.0000005641,"v":0.0,"t":1725760800}
{"o":0.0000005641,"h":0.0000005658,"l":0.0000005628,"c":0.0000005638,"v":0.0,"t":1725764400}
{"o":0.0000005638,"h":0.0000005712,"l":0.0000005618,"c":0.0000005693,"v":465708.094889,"t":1725768000}
{"o":0.0000005693,"h":0.0000005721,"l":0.0000005693,"c":0.0000005721,"v":0.0,"t":1725771600}
{"o":0.0000005721,"h":0.0000005721,"l":0.0000005691,"c":0.0000005697,"v":0.0,"t":1725775200}
{"o":0.0000005697,"h":0.0000005776,"l":0.0000005622,"c":0.0000005719,"v":5000.0,"t":1725778800}
{"o":0.0000005719,"h":0.0000005738,"l":0.0000005707,"c":0.000000571,"v":0.0,"t":1725782400}
{"o":0.000000571,"h":0.0000005716,"l":0.0000005659,"c":0.0000005714,"v":0.0,"t":1725786000}
{"o":0.0000005714,"h":0.0000005717,"l":0.0000005669,"c":0.0000005673,"v":0.0,"t":1725789600}
{"o":0.0000005673,"h":0.0000005701,"l":0.000000566,"c":0.0000005697,"v":0.0,"t":1725793200}
{"o":0.0000005697,"h":0.0000005762,"l":0.000000569,"c":0.0000005756,"v":0.0,"t":1725796800}
{"o":0.0000005756,"h":0.0000005776,"l":0.0000005742,"c":0.0000005746,"v":0.0,"t":1725800400}
{"o":0.0000005746,"h":0.0000005808,"l":0.0000005739,"c":0.0000005808,"v":0.0,"t":1725804000}
{"o":0.0000005808,"h":0.0000005853,"l":0.0000005791,"c":0.0000005847,"v":0.0,"t":1725807600}
{"o":0.0000005847,"h":0.0000005853,"l":0.0000005774,"c":0.0000005802,"v":0.0,"t":1725811200}
{"o":0.0000005802,"h":0.0000005803,"l":0.0000005732,"c":0.0000005734,"v":0.0,"t":1725814800}
{"o":0.0000005734,"h":0.0000005763,"l":0.000000573,"c":0.0000005755,"v":0.0,"t":1725818400}
{"o":0.0000005755,"h":0.0000005772,"l":0.0000005723,"c":0.0000005741,"v":1507413.745381,"t":1725822000}
{"o":0.0000005741,"h":0.0000005756,"l":0.000000573,"c":0.0000005736,"v":0.0,"t":1725825600}
{"o":0.0000005736,"h":0.0000005737,"l":0.0000005688,"c":0.0000005719,"v":0.0,"t":1725829200}
{"o":0.0000005719,"h":0.0000005738,"l":0.0000005611,"c":0.0000005712,"v":0.0,"t":1725832800}
{"o":0.0000005712,"h":0.0000005718,"l":0.0000005669,"c":0.0000005677,"v":0.0,"t":1725836400}
{"o":0.0000005677,"h":0.0000005918,"l":0.0000005638,"c":0.0000005834,"v":10000000.0,"t":1725840000}
{"o":0.0000005834,"h":0.0000005874,"l":0.0000005802,"c":0.0000005848,"v":0.0,"t":1725843600}
{"o":0.0000005848,"h":0.0000005914,"l":0.0000005666,"c":0.0000005692,"v":1039601.777333,"t":1725847200}
{"o":0.0000005692,"h":0.0000005755,"l":0.0000005691,"c":0.0000005724,"v":0.0,"t":1725850800}
{"o":0.0000005724,"h":0.0000005756,"l":0.0000005715,"c":0.0000005739,"v":0.0,"t":1725854400}
{"o":0.0000005739,"h":0.0000005773,"l":0.0000005729,"c":0.000000576,"v":0.0,"t":1725858000}
{"o":0.000000576,"h":0.0000005766,"l":0.0000005718,"c":0.0000005723,"v":0.0,"t":1725861600}
{"o":0.0000005723,"h":0.0000005743,"l":0.000000569,"c":0.0000005693,"v":0.0,"t":1725865200}
{"o":0.0000005693,"h":0.0000005698,"l":0.0000005654,"c":0.0000005667,"v":0.0,"t":1725868800}
{"o":0.0000005667,"h":0.00000057,"l":0.0000005621,"c":0.0000005692,"v":1721905.6266739999,"t":1725872400}
{"o":0.0000005692,"h":0.0000005704,"l":0.0000005653,"c":0.0000005676,"v":0.0,"t":1725876000}
{"o":0.0000005676,"h":0.0000005705,"l":0.0000005671,"c":0.0000005695,"v":0.0,"t":1725879600}
{"o":0.0000005695,"h":0.0000005735,"l":0.0000005666,"c":0.0000005675,"v":1362650.1825379999,"t":1725883200}
{"o":0.0000005675,"h":0.0000005702,"l":0.0000005614,"c":0.0000005634,"v":1362650.1825379999,"t":1725886800}
{"o":0.0000005634,"h":0.0000005756,"l":0.0000005555,"c":0.0000005683,"v":330193.394146,"t":1725890400}
{"o":0.0000005683,"h":0.0000005693,"l":0.0000005619,"c":0.0000005631,"v":0.0,"t":1725894000}
{"o":0.0000005631,"h":0.0000006051,"l":0.0000005403,"c":0.0000005829,"v":7809562.3209339995,"t":1725897600}
{"o":0.0000005829,"h":0.0000005838,"l":0.0000005777,"c":0.000000582,"v":0.0,"t":1725901200}
{"o":0.000000582,"h":0.0000005909,"l":0.0000005794,"c":0.0000005867,"v":1513467.421391,"t":1725904800}
{"o":0.0000005867,"h":0.0000005874,"l":0.0000005743,"c":0.0000005751,"v":4588858.2076399997,"t":1725908400}
{"o":0.0000005751,"h":0.0000005805,"l":0.0000005739,"c":0.0000005764,"v":0.0,"t":1725912000}
{"o":0.0000005764,"h":0.0000005774,"l":0.0000005665,"c":0.0000005746,"v":0.0,"t":1725915600}
{"o":0.0000005746,"h":0.0000005796,"l":0.0000005722,"c":0.0000005776,"v":0.0,"t":1725919200}
{"o":0.0000005776,"h":0.0000005795,"l":0.0000005741,"c":0.0000005749,"v":0.0,"t":1725922800}
{"o":0.0000005749,"h":0.0000005818,"l":0.0000005742,"c":0.0000005793,"v":0.0,"t":1725926400}
{"o":0.0000005793,"h":0.000000584,"l":0.0000005664,"c":0.0000005702,"v":85692.18906,"t":1725930000}
{"o":0.0000005702,"h":0.0000005723,"l":0.000000569,"c":0.0000005697,"v":0.0,"t":1725933600}
{"o":0.0000005697,"h":0.0000005724,"l":0.0000005693,"c":0.0000005719,"v":0.0,"t":1725937200}
{"o":0.0000005719,"h":0.0000005735,"l":0.0000005693,"c":0.0000005718,"v":0.0,"t":1725940800}
{"o":0.0000005718,"h":0.0000005721,"l":0.0000005648,"c":0.0000005648,"v":0.0,"t":1725944400}
{"o":0.0000005648,"h":0.0000005683,"l":0.0000005648,"c":0.0000005676,"v":0.0,"t":1725948000}
{"o":0.0000005676,"h":0.0000005685,"l":0.0000005619,"c":0.0000005631,"v":0.0,"t":1725951600}
{"o":0.0000005631,"h":0.0000005655,"l":0.000000561,"c":0.0000005645,"v":0.0,"t":1725955200}
{"o":0.0000005645,"h":0.0000005663,"l":0.000000563,"c":0.000000565,"v":0.0,"t":1725958800}
{"o":0.000000565,"h":0.000000567,"l":0.0000005624,"c":0.0000005634,"v":0.0,"t":1725962400}
{"o":0.0000005634,"h":0.0000005648,"l":0.0000005615,"c":0.0000005621,"v":0.0,"t":1725966000}
{"o":0.0000005621,"h":0.0000005659,"l":0.0000005607,"c":0.0000005655,"v":0.0,"t":1725969600}
{"o":0.0000005655,"h":0.00000057,"l":0.0000005651,"c":0.0000005671,"v":0.0,"t":1725973200}
{"o":0.0000005671,"h":0.0000005685,"l":0.0000005589,"c":0.0000005625,"v":0.0,"t":1725976800}
{"o":0.0000005625,"h":0.0000005665,"l":0.0000005575,"c":0.0000005665,"v":0.0,"t":1725980400}
{"o":0.0000005665,"h":0.0000005682,"l":0.0000005635,"c":0.0000005653,"v":0.0,"t":1725984000}
{"o":0.0000005653,"h":0.0000005807,"l":0.0000005552,"c":0.0000005746,"v":300831.052826,"t":1725987600}
{"o":0.0000005746,"h":0.0000005746,"l":0.0000005655,"c":0.0000005703,"v":0.0,"t":1725991200}
{"o":0.0000005703,"h":0.0000005744,"l":0.0000005695,"c":0.0000005709,"v":0.0,"t":1725994800}
{"o":0.0000005709,"h":0.0000005749,"l":0.0000005669,"c":0.0000005749,"v":0.0,"t":1725998400}
{"o":0.0000005749,"h":0.0000005771,"l":0.0000005675,"c":0.0000005703,"v":1683186.995325,"t":1726002000}
{"o":0.0000005703,"h":0.0000005714,"l":0.0000005673,"c":0.0000005679,"v":0.0,"t":1726005600}
{"o":0.0000005679,"h":0.0000005704,"l":0.0000005674,"c":0.0000005694,"v":0.0,"t":1726009200}
{"o":0.0000005694,"h":0.0000005714,"l":0.0000005682,"c":0.0000005697,"v":0.0,"t":1726012800}
{"o":0.0000005697,"h":0.0000005793,"l":0.0000005631,"c":0.0000005724,"v":36948.392849,"t":1726016400}
{"o":0.0000005724,"h":0.0000005727,"l":0.0000005681,"c":0.00000057,"v":0.0,"t":1726020000}
{"o":0.00000057,"h":0.0000005728,"l":0.0000005695,"c":0.0000005717,"v":0.0,"t":1726023600}
{"o":0.0000005717,"h":0.0000005805,"l":0.0000005717,"c":0.0000005775,"v":0.0,"t":1726027200}
{"o":0.0000005775,"h":0.0000005824,"l":0.0000005773,"c":0.0000005815,"v":0.0,"t":1726030800}
{"o":0.0000005815,"h":0.0000005826,"l":0.0000005775,"c":0.0000005802,"v":0.0,"t":1726034400}
{"o":0.0000005802,"h":0.0000005806,"l":0.0000005762,"c":0.0000005767,"v":0.0,"t":1726038000}
{"o":0.0000005767,"h":0.0000005833,"l":0.0000005655,"c":0.0000005704,"v":204871.269916,"t":1726041600}
{"o":0.0000005704,"h":0.0000005711,"l":0.0000005684,"c":0.0000005695,"v":0.0,"t":1726045200}
{"o":0.0000005695,"h":0.0000005795,"l":0.0000005695,"c":0.0000005719,"v":0.0,"t":1726048800}
{"o":0.0000005719,"h":0.0000005719,"l":0.0000005665,"c":0.0000005679,"v":0.0,"t":1726052400}
{"o":0.0000005679,"h":0.0000005733,"l":0.0000005646,"c":0.0000005677,"v":5275.040883,"t":1726056000}
{"o":0.0000005677,"h":0.0000005797,"l":0.0000005621,"c":0.0000005782,"v":0.0,"t":1726059600}
{"o":0.0000005782,"h":0.0000005846,"l":0.0000005761,"c":0.000000578,"v":0.0,"t":1726063200}
{"o":0.000000578,"h":0.0000005811,"l":0.0000005662,"c":0.000000572,"v":5000.0,"t":1726066800}
{"o":0.000000572,"h":0.0000005723,"l":0.0000005663,"c":0.0000005683,"v":0.0,"t":1726070400}
{"o":0.0000005683,"h":0.0000005971,"l":0.000000562,"c":0.0000005908,"v":7751733.552436999,"t":1726074000}
{"o":0.0000005908,"h":0.000000598,"l":0.0000005886,"c":0.0000005944,"v":0.0,"t":1726077600}
{"o":0.0000005944,"h":0.0000005971,"l":0.0000005914,"c":0.0000005923,"v":0.0,"t":1726081200}
{"o":0.0000005923,"h":0.000000594,"l":0.0000005905,"c":0.0000005928,"v":0.0,"t":1726084800}
{"o":0.0000005928,"h":0.0000005955,"l":0.0000005914,"c":0.0000005939,"v":0.0,"t":1726088400}
{"o":0.0000005939,"h":0.0000005949,"l":0.0000005929,"c":0.0000005932,"v":0.0,"t":1726092000}
{"o":0.0000005932,"h":0.0000005945,"l":0.0000005917,"c":0.0000005936,"v":0.0,"t":1726095600}
{"o":0.0000005936,"h":0.0000005939,"l":0.0000005855,"c":0.0000005884,"v":0.0,"t":1726099200}
{"o":0.0000005884,"h":0.0000005884,"l":0.0000005828,"c":0.0000005832,"v":0.0,"t":1726102800}
{"o":0.0000005832,"h":0.0000005837,"l":0.0000005779,"c":0.0000005805,"v":0.0,"t":1726106400}
{"o":0.0000005805,"h":0.000000582,"l":0.000000578,"c":0.0000005795,"v":0.0,"t":1726110000}
{"o":0.0000005795,"h":0.000000582,"l":0.0000005769,"c":0.0000005812,"v":0.0,"t":1726113600}
{"o":0.0000005812,"h":0.0000005845,"l":0.0000005801,"c":0.0000005826,"v":0.0,"t":1726117200}
{"o":0.0000005826,"h":0.0000005853,"l":0.0000005763,"c":0.0000005841,"v":0.0,"t":1726120800}
{"o":0.0000005841,"h":0.000000596,"l":0.0000005813,"c":0.0000005938,"v":34122.108507,"t":1726124400}
{"o":0.0000005938,"h":0.0000005946,"l":0.0000005917,"c":0.0000005938,"v":0.0,"t":1726128000}
{"o":0.0000005938,"h":0.0000005962,"l":0.0000005933,"c":0.000000596,"v":0.0,"t":1726131600}
{"o":0.000000596,"h":0.0000005997,"l":0.0000005943,"c":0.0000005992,"v":319840.431402,"t":1726135200}
{"o":0.0000005992,"h":0.0000005996,"l":0.000000596,"c":0.0000005972,"v":0.0,"t":1726138800}
{"o":0.0000005972,"h":0.0000006004,"l":0.0000005953,"c":0.0000006,"v":0.0,"t":1726142400}
{"o":0.0000006,"h":0.000000601,"l":0.0000005958,"c":0.0000005985,"v":0.0,"t":1726146000}
{"o":0.0000005985,"h":0.0000005994,"l":0.0000005883,"c":0.0000005992,"v":0.0,"t":1726149600}
{"o":0.0000005992,"h":0.0000006033,"l":0.000000594,"c":0.0000006028,"v":0.0,"t":1726153200}
{"o":0.0000006028,"h":0.0000006031,"l":0.0000005899,"c":0.0000005904,"v":63437.546536,"t":1726156800}
{"o":0.0000005904,"h":0.0000005947,"l":0.0000005871,"c":0.0000005908,"v":1200000.0,"t":1726160400}
{"o":0.0000005908,"h":0.0000005937,"l":0.0000005818,"c":0.0000005843,"v":2488415.0369150001,"t":1726164000}
{"o":0.0000005843,"h":0.0000005849,"l":0.0000005816,"c":0.000000582,"v":0.0,"t":1726167600}
{"o":0.000000582,"h":0.0000005846,"l":0.0000005797,"c":0.0000005814,"v":0.0,"t":1726171200}
{"o":0.0000005814,"h":0.0000005839,"l":0.0000005789,"c":0.0000005827,"v":0.0,"t":1726174800}
{"o":0.0000005827,"h":0.0000005829,"l":0.0000005764,"c":0.000000579,"v":0.0,"t":1726178400}
{"o":0.000000579,"h":0.0000005811,"l":0.0000005787,"c":0.0000005805,"v":0.0,"t":1726182000}
{"o":0.0000005805,"h":0.0000005832,"l":0.0000005797,"c":0.0000005826,"v":0.0,"t":1726185600}
{"o":0.0000005826,"h":0.0000005877,"l":0.0000005822,"c":0.0000005856,"v":0.0,"t":1726189200}
{"o":0.0000005856,"h":0.0000005877,"l":0.0000005849,"c":0.0000005862,"v":0.0,"t":1726192800}
{"o":0.0000005862,"h":0.0000005877,"l":0.0000005851,"c":0.0000005875,"v":0.0,"t":1726196400}
{"o":0.0000005875,"h":0.0000005887,"l":0.0000005858,"c":0.000000588,"v":0.0,"t":1726200000}
{"o":0.000000588,"h":0.0000005881,"l":0.0000005856,"c":0.0000005861,"v":0.0,"t":1726203600}
{"o":0.0000005861,"h":0.0000005903,"l":0.000000586,"c":0.0000005903,"v":0.0,"t":1726207200}
{"o":0.0000005903,"h":0.0000005904,"l":0.0000005866,"c":0.0000005869,"v":0.0,"t":1726210800}
{"o":0.0000005869,"h":0.0000005901,"l":0.000000578,"c":0.0000005814,"v":24917.828052,"t":1726214400}
{"o":0.0000005814,"h":0.0000005826,"l":0.0000005785,"c":0.0000005818,"v":574189.345795,"t":1726218000}
{"o":0.0000005818,"h":0.0000005839,"l":0.0000005788,"c":0.0000005797,"v":0.0,"t":1726221600}
{"o":0.0000005797,"h":0.0000005868,"l":0.0000005796,"c":0.0000005865,"v":0.0,"t":1726225200}
{"o":0.0000005865,"h":0.0000005906,"l":0.0000005853,"c":0.000000587,"v":0.0,"t":1726228800}
{"o":0.000000587,"h":0.0000005898,"l":0.0000005854,"c":0.0000005861,"v":0.0,"t":1726232400}
{"o":0.0000005861,"h":0.0000005889,"l":0.0000005808,"c":0.0000005809,"v":0.0,"t":1726236000}
{"o":0.0000005809,"h":0.0000005967,"l":0.0000005662,"c":0.0000005841,"v":1252752.487551,"t":1726239600}
{"o":0.0000005841,"h":0.0000005869,"l":0.0000005627,"c":0.0000005686,"v":10156359.4265710004,"t":1726243200}
{"o":0.0000005686,"h":0.0000005687,"l":0.0000005633,"c":0.0000005655,"v":0.0,"t":1726246800}
{"o":0.0000005655,"h":0.0000005672,"l":0.0000005613,"c":0.0000005632,"v":0.0,"t":1726250400}
{"o":0.0000005632,"h":0.000000564,"l":0.0000005453,"c":0.0000005482,"v":804645.333872,"t":1726254000}
{"o":0.0000005482,"h":0.0000005487,"l":0.0000005422,"c":0.0000005447,"v":1252752.487551,"t":1726257600}
{"o":0.0000005447,"h":0.0000005474,"l":0.0000005391,"c":0.0000005421,"v":0.0,"t":1726261200}
{"o":0.0000005421,"h":0.0000005421,"l":0.0000005383,"c":0.0000005401,"v":0.0,"t":1726264800}
{"o":0.0000005401,"h":0.000000544,"l":0.0000005398,"c":0.0000005415,"v":0.0,"t":1726268400}
{"o":0.0000005415,"h":0.0000005436,"l":0.0000005388,"c":0.0000005419,"v":27599.164712,"t":1726272000}
{"o":0.0000005419,"h":0.0000005444,"l":0.0000005379,"c":0.0000005417,"v":13799.582356,"t":1726275600}
{"o":0.0000005417,"h":0.000000543,"l":0.0000005401,"c":0.0000005429,"v":0.0,"t":1726279200}
{"o":0.0000005429,"h":0.0000005429,"l":0.0000005363,"c":0.0000005408,"v":0.0,"t":1726282800}
{"o":0.0000005408,"h":0.0000005424,"l":0.0000005404,"c":0.0000005424,"v":0.0,"t":1726286400}
{"o":0.0000005424,"h":0.0000005467,"l":0.0000005414,"c":0.0000005464,"v":0.0,"t":1726290000}
{"o":0.0000005464,"h":0.0000005486,"l":0.0000005454,"c":0.0000005468,"v":0.0,"t":1726293600}
{"o":0.0000005468,"h":0.0000005655,"l":0.0000005456,"c":0.0000005652,"v":6577435.7186160004,"t":1726297200}
{"o":0.0000005652,"h":0.0000005686,"l":0.0000005606,"c":0.0000005631,"v":13799.582356,"t":1726300800}
{"o":0.0000005631,"h":0.0000005675,"l":0.000000561,"c":0.0000005649,"v":5000.0,"t":1726304400}
{"o":0.0000005649,"h":0.0000005677,"l":0.0000005649,"c":0.0000005665,"v":0.0,"t":1726308000}
{"o":0.0000005665,"h":0.0000005692,"l":0.0000005664,"c":0.0000005676,"v":0.0,"t":1726311600}
{"o":0.0000005676,"h":0.0000005688,"l":0.0000005622,"c":0.0000005633,"v":45024.752127,"t":1726315200}
{"o":0.0000005633,"h":0.0000005651,"l":0.0000005625,"c":0.0000005628,"v":0.0,"t":1726318800}
{"o":0.0000005628,"h":0.0000005641,"l":0.0000005589,"c":0.00000056,"v":0.0,"t":1726322400}
{"o":0.00000056,"h":0.000000564,"l":0.0000005598,"c":0.0000005628,"v":15024.752127,"t":1726326000}
{"o":0.0000005628,"h":0.0000005636,"l":0.0000005607,"c":0.0000005627,"v":45811.436552,"t":1726329600}
{"o":0.0000005627,"h":0.000000565,"l":0.0000005627,"c":0.0000005647,"v":0.0,"t":1726333200}
{"o":0.0000005647,"h":0.00000057,"l":0.0000005641,"c":0.0000005647,"v":0.0,"t":1726336800}
{"o":0.0000005647,"h":0.0000005666,"l":0.0000005594,"c":0.0000005611,"v":1520772.033789,"t":1726340400}
{"o":0.0000005611,"h":0.0000005611,"l":0.0000005572,"c":0.0000005583,"v":19563.698511,"t":1726344000}
{"o":0.0000005583,"h":0.0000005589,"l":0.0000005571,"c":0.0000005584,"v":0.0,"t":1726347600}
{"o":0.0000005584,"h":0.0000005593,"l":0.0000005569,"c":0.0000005577,"v":0.0,"t":1726351200}
{"o":0.0000005577,"h":0.0000005585,"l":0.0000005569,"c":0.0000005576,"v":0.0,"t":1726354800}
{"o":0.0000005576,"h":0.0000005582,"l":0.0000005552,"c":0.0000005563,"v":0.0,"t":1726358400}
{"o":0.0000005563,"h":0.0000005574,"l":0.0000005547,"c":0.0000005549,"v":0.0,"t":1726362000}
{"o":0.0000005549,"h":0.0000005568,"l":0.0000005545,"c":0.0000005554,"v":0.0,"t":1726365600}
{"o":0.0000005554,"h":0.0000005567,"l":0.0000005549,"c":0.0000005566,"v":0.0,"t":1726369200}
{"o":0.0000005566,"h":0.0000005587,"l":0.000000556,"c":0.0000005583,"v":0.0,"t":1726372800}
{"o":0.0000005583,"h":0.0000005592,"l":0.000000557,"c":0.0000005579,"v":0.0,"t":1726376400}
{"o":0.0000005579,"h":0.000000558,"l":0.0000005564,"c":0.0000005566,"v":0.0,"t":1726380000}
{"o":0.0000005566,"h":0.0000005587,"l":0.0000005565,"c":0.0000005577,"v":0.0,"t":1726383600}
{"o":0.0000005577,"h":0.00000056,"l":0.0000005576,"c":0.0000005593,"v":0.0,"t":1726387200}
{"o":0.0000005593,"h":0.000000561,"l":0.000000559,"c":0.0000005606,"v":0.0,"t":1726390800}
{"o":0.0000005606,"h":0.000000563,"l":0.0000005602,"c":0.0000005625,"v":0.0,"t":1726394400}
{"o":0.0000005625,"h":0.0000005658,"l":0.0000005595,"c":0.000000561,"v":17188.37198,"t":1726398000}
{"o":0.000000561,"h":0.0000005632,"l":0.0000005585,"c":0.0000005585,"v":5000.0,"t":1726401600}
{"o":0.0000005585,"h":0.0000005623,"l":0.0000005566,"c":0.0000005613,"v":26157.535188,"t":1726405200}
{"o":0.0000005613,"h":0.000000566,"l":0.0000005556,"c":0.0000005565,"v":21672.953584,"t":1726408800}
{"o":0.0000005565,"h":0.0000005584,"l":0.0000005557,"c":0.0000005567,"v":0.0,"t":1726412400}
{"o":0.0000005567,"h":0.0000005649,"l":0.0000005563,"c":0.0000005645,"v":0.0,"t":1726416000}
{"o":0.0000005645,"h":0.0000005684,"l":0.0000005632,"c":0.0000005663,"v":0.0,"t":1726419600}
{"o":0.0000005663,"h":0.000000567,"l":0.0000005622,"c":0.0000005652,"v":0.0,"t":1726423200}
{"o":0.0000005652,"h":0.0000005663,"l":0.0000005631,"c":0.0000005662,"v":0.0,"t":1726426800}
{"o":0.0000005662,"h":0.000000569,"l":0.0000005659,"c":0.0000005675,"v":0.0,"t":1726430400}
{"o":0.0000005675,"h":0.0000005786,"l":0.0000005675,"c":0.000000572,"v":0.0,"t":1726434000}
{"o":0.000000572,"h":0.000000576,"l":0.0000005718,"c":0.000000573,"v":0.0,"t":1726437600}
{"o":0.000000573,"h":0.0000005794,"l":0.000000571,"c":0.0000005751,"v":0.0,"t":1726441200}
{"o":0.0000005751,"h":0.0000005774,"l":0.0000005733,"c":0.0000005764,"v":0.0,"t":1726444800}
{"o":0.0000005764,"h":0.0000005823,"l":0.0000005764,"c":0.0000005805,"v":0.0,"t":1726448400}
{"o":0.0000005805,"h":0.0000005847,"l":0.0000005791,"c":0.0000005829,"v":0.0,"t":1726452000}
{"o":0.0000005829,"h":0.0000005833,"l":0.0000005782,"c":0.0000005784,"v":0.0,"t":1726455600}
{"o":0.0000005784,"h":0.0000005789,"l":0.0000005768,"c":0.0000005784,"v":0.0,"t":1726459200}
{"o":0.0000005784,"h":0.0000005787,"l":0.0000005753,"c":0.0000005756,"v":0.0,"t":1726462800}
{"o":0.0000005756,"h":0.0000005795,"l":0.0000005569,"c":0.0000005622,"v":37549.552923,"t":1726466400}
{"o":0.0000005622,"h":0.0000005627,"l":0.0000005588,"c":0.0000005595,"v":0.0,"t":1726470000}
{"o":0.0000005595,"h":0.0000005601,"l":0.0000005546,"c":0.0000005574,"v":0.0,"t":1726473600}
{"o":0.0000005574,"h":0.0000005612,"l":0.000000555,"c":0.0000005611,"v":0.0,"t":1726477200}
{"o":0.0000005611,"h":0.000000562,"l":0.0000005511,"c":0.0000005523,"v":74000.0,"t":1726480800}
{"o":0.0000005523,"h":0.0000005596,"l":0.0000005514,"c":0.0000005589,"v":44000.0,"t":1726484400}
{"o":0.0000005589,"h":0.0000005606,"l":0.000000557,"c":0.0000005598,"v":0.0,"t":1726488000}
{"o":0.0000005598,"h":0.0000005621,"l":0.0000005574,"c":0.0000005578,"v":0.0,"t":1726491600}
{"o":0.0000005578,"h":0.0000006582,"l":0.0000005569,"c":0.000000656,"v":149499.922664,"t":1726495200}
{"o":0.000000656,"h":0.0000006627,"l":0.0000005566,"c":0.0000005588,"v":54877155.5539360121,"t":1726498800}
{"o":0.0000005588,"h":0.0000005631,"l":0.0000005577,"c":0.000000563,"v":0.0,"t":1726502400}
{"o":0.000000563,"h":0.0000005697,"l":0.0000005574,"c":0.0000005587,"v":0.0,"t":1726506000}
{"o":0.0000005587,"h":0.0000005651,"l":0.0000005583,"c":0.0000005627,"v":0.0,"t":1726509600}
{"o":0.0000005627,"h":0.0000005641,"l":0.0000005593,"c":0.0000005602,"v":0.0,"t":1726513200}
{"o":0.0000005602,"h":0.0000005646,"l":0.0000005582,"c":0.0000005646,"v":0.0,"t":1726516800}
{"o":0.0000005646,"h":0.0000005652,"l":0.0000005587,"c":0.0000005587,"v":0.0,"t":1726520400}
{"o":0.0000005587,"h":0.0000005631,"l":0.0000005488,"c":0.0000005524,"v":2741451.6903189998,"t":1726524000}
{"o":0.0000005524,"h":0.0000005524,"l":0.0000005468,"c":0.0000005487,"v":0.0,"t":1726527600}
{"o":0.0000005487,"h":0.000000555,"l":0.0000005468,"c":0.0000005548,"v":688932.668312,"t":1726531200}
{"o":0.0000005548,"h":0.0000005565,"l":0.0000005452,"c":0.000000548,"v":2011764.4879760002,"t":1726534800}
{"o":0.000000548,"h":0.0000005494,"l":0.000000544,"c":0.0000005469,"v":0.0,"t":1726538400}
{"o":0.0000005469,"h":0.0000005473,"l":0.0000005442,"c":0.0000005455,"v":0.0,"t":1726542000}
{"o":0.0000005455,"h":0.0000005472,"l":0.0000005391,"c":0.0000005399,"v":1885700.3875259999,"t":1726545600}
{"o":0.0000005399,"h":0.0000005431,"l":0.0000005336,"c":0.0000005379,"v":1402266.3764849999,"t":1726549200}
{"o":0.0000005379,"h":0.0000005404,"l":0.0000005374,"c":0.0000005402,"v":0.0,"t":1726552800}
{"o":0.0000005402,"h":0.0000005407,"l":0.0000005385,"c":0.0000005392,"v":0.0,"t":1726556400}
{"o":0.0000005392,"h":0.0000005465,"l":0.0000005369,"c":0.0000005456,"v":366308.139545,"t":1726560000}
{"o":0.0000005456,"h":0.0000005486,"l":0.0000005442,"c":0.0000005454,"v":0.0,"t":1726563600}
{"o":0.0000005454,"h":0.0000005464,"l":0.000000542,"c":0.0000005444,"v":0.0,"t":1726567200}
{"o":0.0000005444,"h":0.0000005482,"l":0.0000005429,"c":0.0000005479,"v":0.0,"t":1726570800}
{"o":0.0000005479,"h":0.0000005497,"l":0.0000005454,"c":0.0000005459,"v":0.0,"t":1726574400}
{"o":0.0000005459,"h":0.0000005519,"l":0.0000005447,"c":0.0000005509,"v":0.0,"t":1726578000}
{"o":0.0000005509,"h":0.0000005517,"l":0.0000005335,"c":0.000000539,"v":5000.0,"t":1726581600}
{"o":0.000000539,"h":0.0000005525,"l":0.0000005282,"c":0.0000005476,"v":1592546.4414309999,"t":1726585200}
{"o":0.0000005476,"h":0.0000005583,"l":0.0000005373,"c":0.0000005476,"v":1602686.7312489999,"t":1726588800}
{"o":0.0000005476,"h":0.0000005486,"l":0.0000005424,"c":0.0000005445,"v":0.0,"t":1726592400}
{"o":0.0000005445,"h":0.0000005515,"l":0.0000005416,"c":0.0000005456,"v":36679.242691,"t":1726596000}
{"o":0.0000005456,"h":0.0000005515,"l":0.0000005221,"c":0.0000005245,"v":7540965.9931199998,"t":1726599600}
{"o":0.0000005245,"h":0.0000005262,"l":0.0000005227,"c":0.0000005255,"v":0.0,"t":1726603200}
{"o":0.0000005255,"h":0.0000005255,"l":0.0000005224,"c":0.0000005232,"v":0.0,"t":1726606800}
{"o":0.0000005232,"h":0.0000005266,"l":0.0000005172,"c":0.0000005203,"v":170000.0,"t":1726610400}
{"o":0.0000005203,"h":0.0000005225,"l":0.0000005203,"c":0.000000521,"v":0.0,"t":1726614000}
{"o":0.000000521,"h":0.0000005263,"l":0.0000005207,"c":0.000000522,"v":0.0,"t":1726617600}
{"o":0.000000522,"h":0.0000005245,"l":0.0000005208,"c":0.0000005235,"v":0.0,"t":1726621200}
{"o":0.0000005235,"h":0.0000005241,"l":0.0000005152,"c":0.0000005153,"v":1642803.1523569999,"t":1726624800}
{"o":0.0000005153,"h":0.0000005155,"l":0.0000005135,"c":0.0000005154,"v":0.0,"t":1726628400}
{"o":0.0000005154,"h":0.0000005196,"l":0.0000005147,"c":0.0000005176,"v":0.0,"t":1726632000}
{"o":0.0000005176,"h":0.0000005206,"l":0.0000005171,"c":0.0000005191,"v":990335.646708,"t":1726635600}
{"o":0.0000005191,"h":0.0000005232,"l":0.0000005176,"c":0.0000005181,"v":0.0,"t":1726639200}
{"o":0.0000005181,"h":0.0000005186,"l":0.000000517,"c":0.0000005178,"v":0.0,"t":1726642800}
{"o":0.0000005178,"h":0.0000005207,"l":0.0000005143,"c":0.0000005167,"v":290495.60739,"t":1726646400}
{"o":0.0000005167,"h":0.0000005228,"l":0.000000514,"c":0.0000005204,"v":6000.0,"t":1726650000}
{"o":0.0000005204,"h":0.000000525,"l":0.0000005189,"c":0.0000005195,"v":0.0,"t":1726653600}
{"o":0.0000005195,"h":0.0000005208,"l":0.0000005041,"c":0.000000506,"v":4116951.6201590006,"t":1726657200}
{"o":0.000000506,"h":0.0000005084,"l":0.0000004938,"c":0.0000004942,"v":2117935.3622019999,"t":1726660800}
{"o":0.0000004942,"h":0.0000005009,"l":0.0000004927,"c":0.0000004991,"v":0.0,"t":1726664400}
{"o":0.0000004991,"h":0.0000005026,"l":0.0000004981,"c":0.0000005018,"v":0.0,"t":1726668000}
{"o":0.0000005018,"h":0.0000005053,"l":0.0000004998,"c":0.000000503,"v":0.0,"t":1726671600}
{"o":0.000000503,"h":0.0000005047,"l":0.0000004978,"c":0.0000004985,"v":0.0,"t":1726675200}
{"o":0.0000004985,"h":0.0000005023,"l":0.0000004949,"c":0.0000004969,"v":0.0,"t":1726678800}
{"o":0.0000004969,"h":0.0000004979,"l":0.0000004826,"c":0.0000004888,"v":0.0,"t":1726682400}
{"o":0.0000004888,"h":0.0000004979,"l":0.0000004888,"c":0.0000004962,"v":0.0,"t":1726686000}
{"o":0.0000004962,"h":0.0000004998,"l":0.0000004906,"c":0.000000491,"v":0.0,"t":1726689600}
{"o":0.000000491,"h":0.0000004989,"l":0.0000004877,"c":0.0000004961,"v":385085.768286,"t":1726693200}
{"o":0.0000004961,"h":0.0000004977,"l":0.0000004942,"c":0.0000004952,"v":0.0,"t":1726696800}
{"o":0.0000004952,"h":0.0000004952,"l":0.0000004841,"c":0.0000004846,"v":0.0,"t":1726700400}
{"o":0.0000004846,"h":0.0000004847,"l":0.0000004769,"c":0.0000004795,"v":0.0,"t":1726704000}
{"o":0.0000004795,"h":0.000000505,"l":0.0000004783,"c":0.0000005022,"v":1469229.383959,"t":1726707600}
{"o":0.0000005022,"h":0.0000005043,"l":0.0000004955,"c":0.0000004964,"v":1469229.383959,"t":1726711200}
{"o":0.0000004964,"h":0.0000004964,"l":0.0000004911,"c":0.0000004933,"v":0.0,"t":1726714800}
{"o":0.0000004933,"h":0.0000005107,"l":0.0000004894,"c":0.0000005065,"v":3030193.316687,"t":1726718400}
{"o":0.0000005065,"h":0.000000509,"l":0.0000005051,"c":0.0000005084,"v":0.0,"t":1726722000}
{"o":0.0000005084,"h":0.0000005113,"l":0.0000005025,"c":0.0000005066,"v":6000.0,"t":1726725600}
{"o":0.0000005066,"h":0.0000005122,"l":0.0000005049,"c":0.0000005107,"v":1413216.140014,"t":1726729200}
{"o":0.0000005107,"h":0.0000005113,"l":0.0000005088,"c":0.0000005112,"v":0.0,"t":1726732800}
{"o":0.0000005112,"h":0.0000005118,"l":0.0000005084,"c":0.0000005103,"v":0.0,"t":1726736400}
{"o":0.0000005103,"h":0.000000511,"l":0.0000005073,"c":0.0000005106,"v":0.0,"t":1726740000}
{"o":0.0000005106,"h":0.0000005108,"l":0.0000005062,"c":0.0000005068,"v":134333.809267,"t":1726743600}
{"o":0.0000005068,"h":0.0000005081,"l":0.0000005018,"c":0.0000005029,"v":0.0,"t":1726747200}
{"o":0.0000005029,"h":0.0000005046,"l":0.0000004988,"c":0.0000005032,"v":0.0,"t":1726750800}
{"o":0.0000005032,"h":0.0000005192,"l":0.000000498,"c":0.0000005175,"v":1625813.3747160002,"t":1726754400}
{"o":0.0000005175,"h":0.0000005183,"l":0.0000005098,"c":0.00000051,"v":0.0,"t":1726758000}
{"o":0.00000051,"h":0.0000005196,"l":0.000000505,"c":0.0000005167,"v":404100.940736,"t":1726761600}
{"o":0.0000005167,"h":0.0000005206,"l":0.0000005149,"c":0.000000518,"v":1705639.995233,"t":1726765200}
{"o":0.000000518,"h":0.0000005182,"l":0.0000005143,"c":0.0000005161,"v":0.0,"t":1726768800}
{"o":0.0000005161,"h":0.0000005186,"l":0.0000005148,"c":0.0000005184,"v":0.0,"t":1726772400}
{"o":0.0000005184,"h":0.0000005245,"l":0.0000005156,"c":0.0000005217,"v":1531651.485686,"t":1726776000}
{"o":0.0000005217,"h":0.0000005291,"l":0.0000005214,"c":0.0000005288,"v":0.0,"t":1726779600}
{"o":0.0000005288,"h":0.0000005311,"l":0.0000005248,"c":0.0000005262,"v":0.0,"t":1726783200}
{"o":0.0000005262,"h":0.0000005339,"l":0.0000005233,"c":0.0000005313,"v":2423372.3973369999,"t":1726786800}
{"o":0.0000005313,"h":0.0000005355,"l":0.0000005289,"c":0.0000005352,"v":0.0,"t":1726790400}
{"o":0.0000005352,"h":0.0000005376,"l":0.0000005325,"c":0.000000534,"v":0.0,"t":1726794000}
{"o":0.000000534,"h":0.0000005375,"l":0.0000005325,"c":0.0000005328,"v":0.0,"t":1726797600}
{"o":0.0000005328,"h":0.0000005355,"l":0.0000005247,"c":0.000000527,"v":14000.0,"t":1726801200}
{"o":0.000000527,"h":0.0000005277,"l":0.0000005123,"c":0.0000005145,"v":0.0,"t":1726804800}
{"o":0.0000005145,"h":0.0000005398,"l":0.0000005081,"c":0.0000005359,"v":100000.0,"t":1726808400}
{"o":0.0000005359,"h":0.0000005467,"l":0.0000005217,"c":0.0000005333,"v":288886.651365,"t":1726812000}
{"o":0.0000005333,"h":0.000000544,"l":0.0000005287,"c":0.0000005381,"v":3391006.6511299997,"t":1726815600}
{"o":0.0000005381,"h":0.0000005463,"l":0.0000005334,"c":0.0000005429,"v":1510674.906529,"t":1726819200}
{"o":0.0000005429,"h":0.0000006014,"l":0.0000005393,"c":0.0000005929,"v":17615403.9832419977,"t":1726822800}
{"o":0.0000005929,"h":0.0000006107,"l":0.0000005897,"c":0.0000006052,"v":2499783.5364949997,"t":1726826400}
{"o":0.0000006052,"h":0.0000006113,"l":0.0000006049,"c":0.0000006093,"v":0.0,"t":1726830000}
{"o":0.0000006093,"h":0.000000613,"l":0.0000006069,"c":0.0000006101,"v":16438.265177,"t":1726833600}
{"o":0.0000006101,"h":0.0000006258,"l":0.0000005675,"c":0.0000005805,"v":7036710.1880050004,"t":1726837200}
{"o":0.0000005805,"h":0.0000005913,"l":0.0000005665,"c":0.0000005835,"v":340971.72099,"t":1726840800}
{"o":0.0000005835,"h":0.0000005877,"l":0.0000005798,"c":0.0000005833,"v":0.0,"t":1726844400}
{"o":0.0000005833,"h":0.0000005866,"l":0.0000005807,"c":0.0000005841,"v":0.0,"t":1726848000}
{"o":0.0000005841,"h":0.0000005919,"l":0.0000005828,"c":0.0000005913,"v":0.0,"t":1726851600}
{"o":0.0000005913,"h":0.0000005957,"l":0.0000005892,"c":0.0000005899,"v":0.0,"t":1726855200}
{"o":0.0000005899,"h":0.000000591,"l":0.0000005853,"c":0.0000005881,"v":0.0,"t":1726858800}
{"o":0.0000005881,"h":0.0000005893,"l":0.0000005856,"c":0.0000005882,"v":0.0,"t":1726862400}
{"o":0.0000005882,"h":0.0000005883,"l":0.0000005811,"c":0.0000005857,"v":0.0,"t":1726866000}
{"o":0.0000005857,"h":0.0000005873,"l":0.0000005804,"c":0.0000005828,"v":342822.804147,"t":1726869600}
{"o":0.0000005828,"h":0.0000005865,"l":0.0000005828,"c":0.0000005851,"v":34241.259945,"t":1726873200}
{"o":0.0000005851,"h":0.0000005894,"l":0.0000005678,"c":0.0000005711,"v":3012725.7993259998,"t":1726876800}
{"o":0.0000005711,"h":0.0000005919,"l":0.0000005701,"c":0.0000005914,"v":3962343.6656170003,"t":1726880400}
{"o":0.0000005914,"h":0.0000005932,"l":0.0000005815,"c":0.0000005828,"v":511217.540337,"t":1726884000}
{"o":0.0000005828,"h":0.0000005836,"l":0.0000005787,"c":0.0000005809,"v":0.0,"t":1726887600}
{"o":0.0000005809,"h":0.0000005866,"l":0.0000005803,"c":0.0000005838,"v":0.0,"t":1726891200}
{"o":0.0000005838,"h":0.0000005845,"l":0.0000005809,"c":0.0000005812,"v":0.0,"t":1726894800}
{"o":0.0000005812,"h":0.0000005851,"l":0.0000005764,"c":0.0000005805,"v":33963.90574,"t":1726898400}
{"o":0.0000005805,"h":0.0000005812,"l":0.000000577,"c":0.0000005784,"v":0.0,"t":1726902000}
{"o":0.0000005784,"h":0.0000005803,"l":0.0000005762,"c":0.0000005796,"v":0.0,"t":1726905600}
{"o":0.0000005796,"h":0.0000005836,"l":0.0000005772,"c":0.0000005818,"v":40160.0,"t":1726909200}
{"o":0.0000005818,"h":0.0000006325,"l":0.0000005815,"c":0.0000006307,"v":11877893.8645510003,"t":1726912800}
{"o":0.0000006307,"h":0.0000006313,"l":0.0000006272,"c":0.0000006278,"v":475370.861524,"t":1726916400}
{"o":0.0000006278,"h":0.0000006456,"l":0.0000006266,"c":0.0000006423,"v":6856390.7007449996,"t":1726920000}
{"o":0.0000006423,"h":0.0000006668,"l":0.0000006373,"c":0.00000066,"v":2251717.0970609998,"t":1726923600}
{"o":0.00000066,"h":0.0000006697,"l":0.0000006537,"c":0.0000006661,"v":2801984.2363800001,"t":1726927200}
{"o":0.0000006661,"h":0.0000006733,"l":0.0000006658,"c":0.0000006723,"v":0.0,"t":1726930800}
{"o":0.0000006723,"h":0.0000006743,"l":0.0000006642,"c":0.0000006656,"v":1413216.140014,"t":1726934400}
{"o":0.0000006656,"h":0.000000667,"l":0.0000006584,"c":0.0000006601,"v":675502.788899,"t":1726938000}
{"o":0.0000006601,"h":0.0000006618,"l":0.0000006572,"c":0.0000006617,"v":0.0,"t":1726941600}
{"o":0.0000006617,"h":0.000000664,"l":0.0000006464,"c":0.0000006499,"v":4265972.7548310002,"t":1726945200}
{"o":0.0000006499,"h":0.0000006504,"l":0.0000006451,"c":0.0000006462,"v":1458495.0055480001,"t":1726948800}
{"o":0.0000006462,"h":0.0000006477,"l":0.0000006437,"c":0.0000006457,"v":100000.0,"t":1726952400}
{"o":0.0000006457,"h":0.0000006459,"l":0.0000006425,"c":0.0000006425,"v":0.0,"t":1726956000}
{"o":0.0000006425,"h":0.0000006439,"l":0.0000006371,"c":0.000000639,"v":0.0,"t":1726959600}
{"o":0.000000639,"h":0.0000006443,"l":0.0000006367,"c":0.000000641,"v":0.0,"t":1726963200}
{"o":0.000000641,"h":0.0000006463,"l":0.0000006409,"c":0.0000006456,"v":0.0,"t":1726966800}
{"o":0.0000006456,"h":0.000000649,"l":0.0000006447,"c":0.0000006466,"v":0.0,"t":1726970400}
{"o":0.0000006466,"h":0.0000006498,"l":0.0000006438,"c":0.0000006469,"v":12000.0,"t":1726974000}
{"o":0.0000006469,"h":0.0000006473,"l":0.0000006431,"c":0.0000006453,"v":0.0,"t":1726977600}
{"o":0.0000006453,"h":0.0000006512,"l":0.0000006451,"c":0.0000006509,"v":0.0,"t":1726981200}
{"o":0.0000006509,"h":0.0000006546,"l":0.0000006492,"c":0.0000006539,"v":0.0,"t":1726984800}
{"o":0.0000006539,"h":0.0000006544,"l":0.000000643,"c":0.000000649,"v":831629.0848150001,"t":1726988400}
{"o":0.000000649,"h":0.0000006592,"l":0.0000006472,"c":0.0000006574,"v":2539952.7052699998,"t":1726992000}
{"o":0.0000006574,"h":0.0000006679,"l":0.0000006571,"c":0.0000006678,"v":0.0,"t":1726995600}
{"o":0.0000006678,"h":0.0000006705,"l":0.0000006558,"c":0.000000658,"v":604502.141705,"t":1726999200}
{"o":0.000000658,"h":0.0000006622,"l":0.0000006575,"c":0.0000006589,"v":0.0,"t":1727002800}
{"o":0.0000006589,"h":0.0000006608,"l":0.0000006552,"c":0.0000006572,"v":704502.141706,"t":1727006400}
{"o":0.0000006572,"h":0.000000664,"l":0.0000006564,"c":0.0000006623,"v":0.0,"t":1727010000}
{"o":0.0000006623,"h":0.0000006672,"l":0.0000006603,"c":0.0000006639,"v":0.0,"t":1727013600}
{"o":0.0000006639,"h":0.0000006652,"l":0.0000006616,"c":0.0000006648,"v":0.0,"t":1727017200}
{"o":0.0000006648,"h":0.0000006683,"l":0.0000006615,"c":0.0000006629,"v":0.0,"t":1727020800}
{"o":0.0000006629,"h":0.0000006767,"l":0.0000006544,"c":0.0000006602,"v":9986553.2220170014,"t":1727024400}
{"o":0.0000006602,"h":0.0000006661,"l":0.0000006601,"c":0.0000006643,"v":0.0,"t":1727028000}
{"o":0.0000006643,"h":0.0000007183,"l":0.0000006474,"c":0.0000007091,"v":16510115.6024249978,"t":1727031600}
{"o":0.0000007091,"h":0.0000007163,"l":0.0000007063,"c":0.0000007156,"v":342822.804147,"t":1727035200}
{"o":0.0000007156,"h":0.0000007289,"l":0.0000006494,"c":0.0000006635,"v":13344846.604598999,"t":1727038800}
{"o":0.0000006635,"h":0.0000006728,"l":0.0000006424,"c":0.0000006528,"v":365486.46542,"t":1727042400}
{"o":0.0000006528,"h":0.0000006586,"l":0.0000006464,"c":0.0000006513,"v":553335.4765089999,"t":1727046000}
{"o":0.0000006513,"h":0.0000006626,"l":0.0000006431,"c":0.0000006472,"v":0.0,"t":1727049600}
{"o":0.0000006472,"h":0.0000006479,"l":0.0000006386,"c":0.0000006422,"v":0.0,"t":1727053200}
{"o":0.0000006422,"h":0.0000006459,"l":0.0000006409,"c":0.0000006421,"v":0.0,"t":1727056800}
{"o":0.0000006421,"h":0.0000006426,"l":0.0000006298,"c":0.0000006374,"v":0.0,"t":1727060400}
{"o":0.0000006374,"h":0.0000006428,"l":0.0000006356,"c":0.0000006407,"v":0.0,"t":1727064000}
{"o":0.0000006407,"h":0.0000006503,"l":0.0000006401,"c":0.0000006473,"v":4407.800437,"t":1727067600}
{"o":0.0000006473,"h":0.0000006491,"l":0.0000006445,"c":0.0000006468,"v":167774.272155,"t":1727071200}
{"o":0.0000006468,"h":0.0000006549,"l":0.0000006438,"c":0.0000006507,"v":6000.0,"t":1727074800}
{"o":0.0000006507,"h":0.0000006602,"l":0.0000006392,"c":0.0000006478,"v":145690.004127,"t":1727078400}
{"o":0.0000006478,"h":0.0000006498,"l":0.0000006408,"c":0.0000006436,"v":1012053.1628020001,"t":1727082000}
{"o":0.0000006436,"h":0.0000006494,"l":0.0000006432,"c":0.0000006474,"v":0.0,"t":1727085600}
{"o":0.0000006474,"h":0.0000006511,"l":0.0000006469,"c":0.000000649,"v":0.0,"t":1727089200}
{"o":0.000000649,"h":0.0000006534,"l":0.0000006486,"c":0.000000651,"v":0.0,"t":1727092800}
{"o":0.000000651,"h":0.0000006534,"l":0.0000006479,"c":0.0000006512,"v":0.0,"t":1727096400}
{"o":0.0000006512,"h":0.0000006524,"l":0.0000006407,"c":0.0000006481,"v":0.0,"t":1727100000}
{"o":0.0000006481,"h":0.0000006527,"l":0.0000006428,"c":0.0000006458,"v":0.0,"t":1727103600}
{"o":0.0000006458,"h":0.0000006515,"l":0.0000006365,"c":0.0000006446,"v":38410.936315,"t":1727107200}
{"o":0.0000006446,"h":0.0000006465,"l":0.00000064,"c":0.000000641,"v":5287.754005,"t":1727110800}
{"o":0.000000641,"h":0.0000006413,"l":0.0000006373,"c":0.0000006389,"v":0.0,"t":1727114400}
{"o":0.0000006389,"h":0.0000006447,"l":0.0000006377,"c":0.0000006441,"v":872190.801415,"t":1727118000}
{"o":0.0000006441,"h":0.0000006454,"l":0.0000006036,"c":0.000000605,"v":11597891.625932999,"t":1727121600}
{"o":0.000000605,"h":0.0000006086,"l":0.000000601,"c":0.0000006018,"v":0.0,"t":1727125200}
{"o":0.0000006018,"h":0.0000006036,"l":0.0000006003,"c":0.0000006007,"v":0.0,"t":1727128800}
{"o":0.0000006007,"h":0.0000006023,"l":0.0000005974,"c":0.0000005991,"v":0.0,"t":1727132400}
{"o":0.0000005991,"h":0.000000618,"l":0.0000005974,"c":0.0000006147,"v":1695933.386409,"t":1727136000}
{"o":0.0000006147,"h":0.0000006177,"l":0.0000006092,"c":0.0000006123,"v":0.0,"t":1727139600}
{"o":0.0000006123,"h":0.000000617,"l":0.0000006027,"c":0.0000006033,"v":619.352918,"t":1727143200}
{"o":0.0000006033,"h":0.0000006065,"l":0.0000006023,"c":0.0000006034,"v":0.0,"t":1727146800}
{"o":0.0000006034,"h":0.0000006085,"l":0.000000601,"c":0.0000006075,"v":0.0,"t":1727150400}
{"o":0.0000006075,"h":0.000000608,"l":0.0000006034,"c":0.0000006047,"v":0.0,"t":1727154000}
{"o":0.0000006047,"h":0.0000006067,"l":0.0000006029,"c":0.0000006047,"v":0.0,"t":1727157600}
{"o":0.0000006047,"h":0.0000006054,"l":0.0000005902,"c":0.000000591,"v":5067700.2090479992,"t":1727161200}
{"o":0.000000591,"h":0.000000595,"l":0.0000005839,"c":0.0000005857,"v":479703.911361,"t":1727164800}
{"o":0.0000005857,"h":0.000000593,"l":0.0000005842,"c":0.0000005928,"v":0.0,"t":1727168400}
{"o":0.0000005928,"h":0.0000005937,"l":0.0000005903,"c":0.0000005921,"v":0.0,"t":1727172000}
{"o":0.0000005921,"h":0.0000005951,"l":0.000000586,"c":0.0000005895,"v":423231.5922360001,"t":1727175600}
{"o":0.0000005895,"h":0.0000005895,"l":0.0000005821,"c":0.000000586,"v":0.0,"t":1727179200}
{"o":0.000000586,"h":0.0000005874,"l":0.0000005813,"c":0.0000005857,"v":0.0,"t":1727182800}
{"o":0.0000005857,"h":0.0000005987,"l":0.0000005854,"c":0.0000005924,"v":0.0,"t":1727186400}
{"o":0.0000005924,"h":0.0000005957,"l":0.0000005906,"c":0.0000005934,"v":0.0,"t":1727190000}
{"o":0.0000005934,"h":0.000000594,"l":0.0000005887,"c":0.0000005895,"v":0.0,"t":1727193600}
{"o":0.0000005895,"h":0.00000059,"l":0.0000005816,"c":0.0000005856,"v":0.0,"t":1727197200}
{"o":0.0000005856,"h":0.000000589,"l":0.0000005839,"c":0.0000005869,"v":0.0,"t":1727200800}
{"o":0.0000005869,"h":0.0000005885,"l":0.000000578,"c":0.0000005815,"v":0.0,"t":1727204400}
{"o":0.0000005815,"h":0.0000005904,"l":0.0000005767,"c":0.0000005888,"v":67386.734692,"t":1727208000}
{"o":0.0000005888,"h":0.0000005931,"l":0.000000587,"c":0.0000005907,"v":56881.297254,"t":1727211600}
{"o":0.0000005907,"h":0.0000005907,"l":0.0000005706,"c":0.0000005728,"v":0.0,"t":1727215200}
{"o":0.0000005728,"h":0.0000005767,"l":0.0000005711,"c":0.0000005752,"v":0.0,"t":1727218800}
{"o":0.0000005752,"h":0.0000005884,"l":0.000000572,"c":0.0000005874,"v":872190.801415,"t":1727222400}
{"o":0.0000005874,"h":0.000000588,"l":0.00000058,"c":0.0000005853,"v":0.0,"t":1727226000}
{"o":0.0000005853,"h":0.0000005897,"l":0.0000005844,"c":0.0000005894,"v":564554.236843,"t":1727229600}
{"o":0.0000005894,"h":0.000000593,"l":0.0000005859,"c":0.0000005893,"v":33616.952474,"t":1727233200}
{"o":0.0000005893,"h":0.0000005948,"l":0.0000005885,"c":0.0000005947,"v":0.0,"t":1727236800}
{"o":0.0000005947,"h":0.0000005964,"l":0.000000592,"c":0.0000005961,"v":0.0,"t":1727240400}
{"o":0.0000005961,"h":0.0000005995,"l":0.0000005952,"c":0.0000005982,"v":0.0,"t":1727244000}
{"o":0.0000005982,"h":0.0000006025,"l":0.0000005972,"c":0.0000005982,"v":0.0,"t":1727247600}
{"o":0.0000005982,"h":0.0000005986,"l":0.0000005957,"c":0.0000005962,"v":0.0,"t":1727251200}
{"o":0.0000005962,"h":0.0000006256,"l":0.0000005948,"c":0.0000006253,"v":8103043.2967540007,"t":1727254800}
{"o":0.0000006253,"h":0.000000627,"l":0.0000006227,"c":0.0000006245,"v":0.0,"t":1727258400}
{"o":0.0000006245,"h":0.000000625,"l":0.0000006078,"c":0.0000006079,"v":7000000.0000080001,"t":1727262000}
{"o":0.0000006079,"h":0.0000006125,"l":0.0000006077,"c":0.0000006122,"v":0.0,"t":1727265600}
{"o":0.0000006122,"h":0.0000006131,"l":0.0000006082,"c":0.0000006088,"v":0.0,"t":1727269200}
{"o":0.0000006088,"h":0.0000006093,"l":0.0000006041,"c":0.0000006047,"v":0.0,"t":1727272800}
{"o":0.0000006047,"h":0.0000006105,"l":0.0000005809,"c":0.0000005908,"v":84435.895017,"t":1727276400}
{"o":0.0000005908,"h":0.0000005915,"l":0.0000005848,"c":0.0000005865,"v":0.0,"t":1727280000}
{"o":0.0000005865,"h":0.000000597,"l":0.0000005857,"c":0.0000005947,"v":0.0,"t":1727283600}
{"o":0.0000005947,"h":0.0000005955,"l":0.0000005902,"c":0.0000005903,"v":0.0,"t":1727287200}
{"o":0.0000005903,"h":0.0000005929,"l":0.0000005878,"c":0.0000005925,"v":0.0,"t":1727290800}
{"o":0.0000005925,"h":0.0000005925,"l":0.0000005889,"c":0.0000005914,"v":0.0,"t":1727294400}
{"o":0.0000005914,"h":0.0000005946,"l":0.0000005909,"c":0.0000005941,"v":0.0,"t":1727298000}
{"o":0.0000005941,"h":0.0000005985,"l":0.0000005936,"c":0.0000005958,"v":0.0,"t":1727301600}
{"o":0.0000005958,"h":0.0000006035,"l":0.0000005956,"c":0.0000006008,"v":0.0,"t":1727305200}
{"o":0.0000006008,"h":0.0000006067,"l":0.0000005979,"c":0.0000006035,"v":0.0,"t":1727308800}
{"o":0.0000006035,"h":0.000000605,"l":0.0000005989,"c":0.0000005991,"v":0.0,"t":1727312400}
{"o":0.0000005991,"h":0.0000005997,"l":0.0000005953,"c":0.0000005954,"v":0.0,"t":1727316000}
{"o":0.0000005954,"h":0.0000005975,"l":0.0000005942,"c":0.0000005957,"v":0.0,"t":1727319600}
{"o":0.0000005957,"h":0.0000005977,"l":0.0000005947,"c":0.0000005963,"v":0.0,"t":1727323200}
{"o":0.0000005963,"h":0.0000005971,"l":0.0000005912,"c":0.0000005925,"v":0.0,"t":1727326800}
{"o":0.0000005925,"h":0.0000005929,"l":0.0000005875,"c":0.00000059,"v":0.0,"t":1727330400}
{"o":0.00000059,"h":0.0000005904,"l":0.000000585,"c":0.0000005856,"v":0.0,"t":1727334000}
{"o":0.0000005856,"h":0.0000006215,"l":0.0000005848,"c":0.0000006209,"v":8380102.5032440005,"t":1727337600}
{"o":0.0000006209,"h":0.0000006227,"l":0.0000006154,"c":0.0000006185,"v":853736.4400299999,"t":1727341200}
{"o":0.0000006185,"h":0.0000006188,"l":0.0000006078,"c":0.0000006101,"v":0.0,"t":1727344800}
{"o":0.0000006101,"h":0.0000006235,"l":0.0000006086,"c":0.000000615,"v":665449.03221,"t":1727348400}
{"o":0.000000615,"h":0.0000006178,"l":0.000000612,"c":0.0000006175,"v":0.0,"t":1727352000}
{"o":0.0000006175,"h":0.0000006214,"l":0.0000006154,"c":0.0000006182,"v":47410.229351,"t":1727355600}
{"o":0.0000006182,"h":0.0000006186,"l":0.0000006035,"c":0.0000006129,"v":0.0,"t":1727359200}
{"o":0.0000006129,"h":0.0000006145,"l":0.0000005949,"c":0.0000005983,"v":0.0,"t":1727362800}
{"o":0.0000005983,"h":0.0000006003,"l":0.0000005938,"c":0.0000006002,"v":0.0,"t":1727366400}
{"o":0.0000006002,"h":0.0000006629,"l":0.0000005957,"c":0.0000006342,"v":11549522.602367999,"t":1727370000}
{"o":0.0000006342,"h":0.0000006364,"l":0.0000006106,"c":0.0000006117,"v":10913137.9043119978,"t":1727373600}
{"o":0.0000006117,"h":0.0000006165,"l":0.0000006098,"c":0.0000006154,"v":964051.524035,"t":1727377200}
{"o":0.0000006154,"h":0.0000006198,"l":0.0000005973,"c":0.0000006032,"v":3221493.9476649999,"t":1727380800}
{"o":0.0000006032,"h":0.0000006036,"l":0.0000005979,"c":0.0000005996,"v":0.0,"t":1727384400}
{"o":0.0000005996,"h":0.0000006006,"l":0.0000005961,"c":0.0000005969,"v":39027.761174,"t":1727388000}
{"o":0.0000005969,"h":0.0000006061,"l":0.0000005969,"c":0.0000006,"v":0.0,"t":1727391600}
{"o":0.0000006,"h":0.0000006028,"l":0.0000005967,"c":0.0000005972,"v":0.0,"t":1727395200}
{"o":0.0000005972,"h":0.0000006049,"l":0.0000005812,"c":0.0000005863,"v":3897337.7350749997,"t":1727398800}
{"o":0.0000005863,"h":0.00000059,"l":0.0000005807,"c":0.0000005848,"v":56849.683278,"t":1727402400}
{"o":0.0000005848,"h":0.0000005857,"l":0.0000005789,"c":0.0000005792,"v":0.0,"t":1727406000}
{"o":0.0000005792,"h":0.0000005795,"l":0.0000005736,"c":0.0000005748,"v":0.0,"t":1727409600}
{"o":0.0000005748,"h":0.0000005775,"l":0.0000005728,"c":0.0000005733,"v":0.0,"t":1727413200}
{"o":0.0000005733,"h":0.0000005737,"l":0.0000005676,"c":0.0000005719,"v":0.0,"t":1727416800}
{"o":0.0000005719,"h":0.0000005868,"l":0.0000005675,"c":0.0000005844,"v":37460.296372,"t":1727420400}
{"o":0.0000005844,"h":0.0000006508,"l":0.000000577,"c":0.0000006472,"v":17578502.4327189997,"t":1727424000}
{"o":0.0000006472,"h":0.0000006551,"l":0.0000006432,"c":0.0000006546,"v":909151.500776,"t":1727427600}
{"o":0.0000006546,"h":0.0000006624,"l":0.0000006506,"c":0.0000006622,"v":0.0,"t":1727431200}
{"o":0.0000006622,"h":0.0000006639,"l":0.0000006492,"c":0.0000006519,"v":20307.840935,"t":1727434800}
{"o":0.0000006519,"h":0.0000006541,"l":0.0000006456,"c":0.0000006468,"v":0.0,"t":1727438400}
{"o":0.0000006468,"h":0.0000006535,"l":0.0000006463,"c":0.000000648,"v":0.0,"t":1727442000}
{"o":0.000000648,"h":0.0000006492,"l":0.0000006317,"c":0.0000006358,"v":0.0,"t":1727445600}
{"o":0.0000006358,"h":0.0000006545,"l":0.0000006307,"c":0.0000006494,"v":869470.78191,"t":1727449200}
{"o":0.0000006494,"h":0.000000654,"l":0.0000006472,"c":0.0000006483,"v":0.0,"t":1727452800}
{"o":0.0000006483,"h":0.0000006577,"l":0.0000006481,"c":0.0000006545,"v":0.0,"t":1727456400}
{"o":0.0000006545,"h":0.0000006577,"l":0.0000006394,"c":0.0000006395,"v":1523117.902763,"t":1727460000}
{"o":0.0000006395,"h":0.0000006446,"l":0.0000006381,"c":0.000000643,"v":0.0,"t":1727463600}
{"o":0.000000643,"h":0.0000006442,"l":0.0000006357,"c":0.0000006377,"v":488333.579774,"t":1727467200}
{"o":0.0000006377,"h":0.00000064,"l":0.0000006363,"c":0.0000006391,"v":0.0,"t":1727470800}
{"o":0.0000006391,"h":0.0000006401,"l":0.0000006035,"c":0.0000006045,"v":8352362.5154920006,"t":1727474400}
{"o":0.0000006045,"h":0.0000006069,"l":0.0000006036,"c":0.000000606,"v":0.0,"t":1727478000}
{"o":0.000000606,"h":0.0000006062,"l":0.0000006036,"c":0.000000604,"v":0.0,"t":1727481600}
{"o":0.000000604,"h":0.0000006057,"l":0.0000006025,"c":0.0000006026,"v":0.0,"t":1727485200}
{"o":0.0000006026,"h":0.0000006101,"l":0.0000005991,"c":0.000000608,"v":663021.973371,"t":1727488800}
{"o":0.000000608,"h":0.0000006111,"l":0.0000006059,"c":0.0000006092,"v":10000.0,"t":1727492400}
{"o":0.0000006092,"h":0.000000611,"l":0.0000006083,"c":0.0000006102,"v":0.0,"t":1727496000}
{"o":0.0000006102,"h":0.0000006133,"l":0.0000006093,"c":0.000000613,"v":0.0,"t":1727499600}
{"o":0.000000613,"h":0.0000006187,"l":0.0000006032,"c":0.0000006086,"v":11451.293824,"t":1727503200}
{"o":0.0000006086,"h":0.0000006104,"l":0.0000006036,"c":0.0000006056,"v":40000.0,"t":1727506800}
{"o":0.0000006056,"h":0.0000006098,"l":0.0000006051,"c":0.0000006094,"v":0.0,"t":1727510400}
{"o":0.0000006094,"h":0.0000006108,"l":0.0000006036,"c":0.0000006038,"v":0.0,"t":1727514000}
{"o":0.0000006038,"h":0.000000605,"l":0.0000006009,"c":0.0000006013,"v":0.0,"t":1727517600}
{"o":0.0000006013,"h":0.0000006047,"l":0.0000006008,"c":0.0000006029,"v":0.0,"t":1727521200}
{"o":0.0000006029,"h":0.0000006056,"l":0.0000006022,"c":0.0000006031,"v":0.0,"t":1727524800}
{"o":0.0000006031,"h":0.0000006062,"l":0.0000006024,"c":0.0000006032,"v":0.0,"t":1727528400}
{"o":0.0000006032,"h":0.0000006032,"l":0.0000005992,"c":0.0000005996,"v":0.0,"t":1727532000}
{"o":0.0000005996,"h":0.000000604,"l":0.0000005993,"c":0.0000006034,"v":0.0,"t":1727535600}
{"o":0.0000006034,"h":0.0000006097,"l":0.0000006024,"c":0.000000609,"v":52406.769665,"t":1727539200}
{"o":0.000000609,"h":0.0000006134,"l":0.0000006059,"c":0.0000006121,"v":1860889.042807,"t":1727542800}
{"o":0.0000006121,"h":0.0000006131,"l":0.0000006102,"c":0.0000006127,"v":0.0,"t":1727546400}
{"o":0.0000006127,"h":0.0000006131,"l":0.0000006112,"c":0.0000006123,"v":0.0,"t":1727550000}
{"o":0.0000006123,"h":0.0000006135,"l":0.000000611,"c":0.0000006133,"v":0.0,"t":1727553600}
{"o":0.0000006133,"h":0.0000006168,"l":0.0000006124,"c":0.0000006126,"v":0.0,"t":1727557200}
{"o":0.0000006126,"h":0.0000006144,"l":0.0000006114,"c":0.0000006124,"v":0.0,"t":1727560800}
{"o":0.0000006124,"h":0.0000006146,"l":0.0000006115,"c":0.0000006122,"v":0.0,"t":1727564400}
{"o":0.0000006122,"h":0.0000006142,"l":0.0000006087,"c":0.0000006122,"v":0.0,"t":1727568000}
{"o":0.0000006122,"h":0.0000006126,"l":0.0000006073,"c":0.0000006077,"v":0.0,"t":1727571600}
{"o":0.0000006077,"h":0.0000006088,"l":0.0000006047,"c":0.0000006087,"v":0.0,"t":1727575200}
{"o":0.0000006087,"h":0.0000006114,"l":0.0000006076,"c":0.0000006082,"v":0.0,"t":1727578800}
{"o":0.0000006082,"h":0.000000612,"l":0.0000006075,"c":0.0000006102,"v":0.0,"t":1727582400}
{"o":0.0000006102,"h":0.0000006174,"l":0.0000006067,"c":0.0000006174,"v":169473.376598,"t":1727586000}
{"o":0.0000006174,"h":0.0000006214,"l":0.0000006162,"c":0.0000006205,"v":0.0,"t":1727589600}
{"o":0.0000006205,"h":0.000000622,"l":0.0000006187,"c":0.0000006205,"v":0.0,"t":1727593200}
{"o":0.0000006205,"h":0.000000622,"l":0.000000606,"c":0.0000006082,"v":1211419.7599150001,"t":1727596800}
{"o":0.0000006082,"h":0.0000006085,"l":0.0000006055,"c":0.0000006075,"v":0.0,"t":1727600400}
{"o":0.0000006075,"h":0.000000617,"l":0.0000006065,"c":0.0000006099,"v":55710.86628,"t":1727604000}
{"o":0.0000006099,"h":0.0000006104,"l":0.0000006071,"c":0.0000006077,"v":0.0,"t":1727607600}
{"o":0.0000006077,"h":0.0000006101,"l":0.0000005915,"c":0.000000596,"v":3858497.3577600005,"t":1727611200}
{"o":0.000000596,"h":0.0000005985,"l":0.0000005909,"c":0.0000005918,"v":0.0,"t":1727614800}
{"o":0.0000005918,"h":0.0000005943,"l":0.0000005911,"c":0.0000005935,"v":0.0,"t":1727618400}
{"o":0.0000005935,"h":0.0000005954,"l":0.0000005911,"c":0.000000592,"v":0.0,"t":1727622000}
{"o":0.000000592,"h":0.0000005943,"l":0.0000005859,"c":0.0000005861,"v":2115114.5231810003,"t":1727625600}
{"o":0.0000005861,"h":0.000000587,"l":0.0000005826,"c":0.0000005857,"v":75858.548559,"t":1727629200}
{"o":0.0000005857,"h":0.000000586,"l":0.0000005834,"c":0.0000005846,"v":0.0,"t":1727632800}
{"o":0.0000005846,"h":0.0000005846,"l":0.0000005783,"c":0.0000005792,"v":0.0,"t":1727636400}
{"o":0.0000005792,"h":0.0000005924,"l":0.0000005744,"c":0.0000005884,"v":77858.179201,"t":1727640000}
{"o":0.0000005884,"h":0.0000005911,"l":0.0000005829,"c":0.000000589,"v":0.0,"t":1727643600}
{"o":0.000000589,"h":0.0000005932,"l":0.0000005862,"c":0.000000593,"v":0.0,"t":1727647200}
{"o":0.000000593,"h":0.0000005974,"l":0.000000592,"c":0.000000595,"v":0.0,"t":1727650800}
{"o":0.000000595,"h":0.0000006019,"l":0.0000005815,"c":0.0000005828,"v":25303.889096,"t":1727654400}
{"o":0.0000005828,"h":0.000000596,"l":0.0000005789,"c":0.0000005953,"v":42164.102917,"t":1727658000}
{"o":0.0000005953,"h":0.0000006003,"l":0.0000005845,"c":0.0000005911,"v":6000.0,"t":1727661600}
{"o":0.0000005911,"h":0.000000594,"l":0.0000005877,"c":0.0000005906,"v":0.0,"t":1727665200}
{"o":0.0000005906,"h":0.0000005942,"l":0.0000005905,"c":0.0000005913,"v":0.0,"t":1727668800}
{"o":0.0000005913,"h":0.0000005922,"l":0.0000005876,"c":0.0000005878,"v":0.0,"t":1727672400}
{"o":0.0000005878,"h":0.0000005895,"l":0.0000005855,"c":0.0000005895,"v":0.0,"t":1727676000}
{"o":0.0000005895,"h":0.0000005895,"l":0.0000005846,"c":0.0000005881,"v":0.0,"t":1727679600}
{"o":0.0000005881,"h":0.0000005913,"l":0.0000005878,"c":0.0000005896,"v":0.0,"t":1727683200}
{"o":0.0000005896,"h":0.0000005974,"l":0.0000005894,"c":0.0000005972,"v":0.0,"t":1727686800}
{"o":0.0000005972,"h":0.0000006019,"l":0.0000005956,"c":0.0000005976,"v":0.0,"t":1727690400}
{"o":0.0000005976,"h":0.0000005994,"l":0.0000005925,"c":0.0000005927,"v":0.0,"t":1727694000}
{"o":0.0000005927,"h":0.0000005957,"l":0.0000005821,"c":0.0000005828,"v":788682.248355,"t":1727697600}
{"o":0.0000005828,"h":0.0000005842,"l":0.0000005806,"c":0.0000005828,"v":0.0,"t":1727701200}
{"o":0.0000005828,"h":0.0000005894,"l":0.0000005807,"c":0.0000005867,"v":2377208.890385,"t":1727704800}
{"o":0.0000005867,"h":0.0000005953,"l":0.0000005848,"c":0.0000005951,"v":0.0,"t":1727708400}
{"o":0.0000005951,"h":0.0000005956,"l":0.0000005914,"c":0.0000005929,"v":0.0,"t":1727712000}
{"o":0.0000005929,"h":0.0000005951,"l":0.0000005818,"c":0.0000005845,"v":650533.6046130001,"t":1727715600}
{"o":0.0000005845,"h":0.0000005908,"l":0.0000005842,"c":0.0000005872,"v":0.0,"t":1727719200}
{"o":0.0000005872,"h":0.0000005903,"l":0.0000005856,"c":0.0000005867,"v":0.0,"t":1727722800}
{"o":0.0000005867,"h":0.0000005872,"l":0.0000005797,"c":0.0000005803,"v":0.0,"t":1727726400}
{"o":0.0000005803,"h":0.0000005842,"l":0.0000005795,"c":0.0000005839,"v":0.0,"t":1727730000}
{"o":0.0000005839,"h":0.000000589,"l":0.0000005794,"c":0.0000005868,"v":1007959.795708,"t":1727733600}
{"o":0.0000005868,"h":0.0000005973,"l":0.0000005865,"c":0.0000005943,"v":0.0,"t":1727737200}
{"o":0.0000005943,"h":0.0000005985,"l":0.0000005876,"c":0.0000005881,"v":0.0,"t":1727740800}
{"o":0.0000005881,"h":0.0000005889,"l":0.0000005861,"c":0.0000005875,"v":0.0,"t":1727744400}
{"o":0.0000005875,"h":0.0000005926,"l":0.000000579,"c":0.0000005808,"v":4000.0,"t":1727748000}
{"o":0.0000005808,"h":0.0000005813,"l":0.0000005756,"c":0.0000005763,"v":0.0,"t":1727751600}
{"o":0.0000005763,"h":0.0000005903,"l":0.0000005732,"c":0.0000005869,"v":2726158.7430989998,"t":1727755200}
{"o":0.0000005869,"h":0.0000005893,"l":0.0000005865,"c":0.0000005878,"v":0.0,"t":1727758800}
{"o":0.0000005878,"h":0.0000005878,"l":0.0000005809,"c":0.0000005819,"v":47565.614399,"t":1727762400}
{"o":0.0000005819,"h":0.0000005844,"l":0.0000005815,"c":0.000000582,"v":0.0,"t":1727766000}
{"o":0.000000582,"h":0.0000005851,"l":0.0000005813,"c":0.0000005835,"v":0.0,"t":1727769600}
{"o":0.0000005835,"h":0.0000006029,"l":0.0000005799,"c":0.0000006008,"v":4329834.848882,"t":1727773200}
{"o":0.0000006008,"h":0.000000607,"l":0.0000005984,"c":0.0000006048,"v":315515.307665,"t":1727776800}
{"o":0.0000006048,"h":0.0000008494,"l":0.0000006039,"c":0.000000818,"v":57541849.5427730009,"t":1727780400}
{"o":0.000000818,"h":0.0000009737,"l":0.0000008154,"c":0.000000972,"v":22378148.6786109954,"t":1727784000}
{"o":0.000000972,"h":0.0000010409,"l":0.0000009634,"c":0.0000009793,"v":12360402.859286001,"t":1727787600}
{"o":0.0000009793,"h":0.0000010276,"l":0.0000009744,"c":0.0000010132,"v":2803049.4875639998,"t":1727791200}
{"o":0.0000010132,"h":0.0000010679,"l":0.0000008303,"c":0.00000085,"v":22287540.9711879976,"t":1727794800}
{"o":0.00000085,"h":0.000000868,"l":0.000000798,"c":0.0000008064,"v":7249377.4573480012,"t":1727798400}
{"o":0.0000008064,"h":0.0000008393,"l":0.0000007837,"c":0.0000008071,"v":639622.1320140001,"t":1727802000}
{"o":0.0000008071,"h":0.0000008132,"l":0.000000797,"c":0.0000008097,"v":613613.664324,"t":1727805600}
{"o":0.0000008097,"h":0.0000008283,"l":0.0000008073,"c":0.0000008237,"v":3224346.9604530004,"t":1727809200}
{"o":0.0000008237,"h":0.0000008419,"l":0.0000007963,"c":0.0000008006,"v":734472.0472490001,"t":1727812800}
{"o":0.0000008006,"h":0.000000806,"l":0.0000007936,"c":0.0000007945,"v":0.0,"t":1727816400}
{"o":0.0000007945,"h":0.0000008079,"l":0.0000007945,"c":0.0000008032,"v":0.0,"t":1727820000}
{"o":0.0000008032,"h":0.0000008064,"l":0.0000007989,"c":0.0000008008,"v":0.0,"t":1727823600}
{"o":0.0000008008,"h":0.0000008103,"l":0.0000007984,"c":0.000000804,"v":0.0,"t":1727827200}
{"o":0.000000804,"h":0.0000008055,"l":0.0000007943,"c":0.0000007951,"v":0.0,"t":1727830800}
{"o":0.0000007951,"h":0.0000008528,"l":0.0000007884,"c":0.0000008434,"v":5683775.3001840003,"t":1727834400}
{"o":0.0000008434,"h":0.0000008692,"l":0.0000008395,"c":0.0000008623,"v":5684559.011097,"t":1727838000}
{"o":0.0000008623,"h":0.0000008666,"l":0.0000008622,"c":0.0000008657,"v":784.872716,"t":1727841600}
{"o":0.0000008657,"h":0.0000008683,"l":0.0000008479,"c":0.0000008505,"v":531999.0225439999,"t":1727845200}
{"o":0.0000008505,"h":0.0000008526,"l":0.0000008352,"c":0.0000008409,"v":0.0,"t":1727848800}
{"o":0.0000008409,"h":0.0000008449,"l":0.0000008386,"c":0.0000008442,"v":0.0,"t":1727852400}
{"o":0.0000008442,"h":0.0000008476,"l":0.0000008401,"c":0.0000008425,"v":0.0,"t":1727856000}
{"o":0.0000008425,"h":0.0000008558,"l":0.0000008419,"c":0.0000008543,"v":0.0,"t":1727859600}
{"o":0.0000008543,"h":0.0000008577,"l":0.0000008471,"c":0.000000857,"v":3500.0,"t":1727863200}
{"o":0.000000857,"h":0.0000008607,"l":0.0000008518,"c":0.0000008552,"v":0.0,"t":1727866800}
{"o":0.0000008552,"h":0.0000008699,"l":0.0000008547,"c":0.0000008679,"v":0.0,"t":1727870400}
{"o":0.0000008679,"h":0.0000008753,"l":0.0000008541,"c":0.000000856,"v":0.0,"t":1727874000}
{"o":0.000000856,"h":0.0000008607,"l":0.00000085,"c":0.0000008599,"v":0.0,"t":1727877600}
{"o":0.0000008599,"h":0.0000008661,"l":0.0000008458,"c":0.0000008524,"v":19298.896928,"t":1727881200}
{"o":0.0000008524,"h":0.0000008616,"l":0.0000008473,"c":0.000000861,"v":0.0,"t":1727884800}
{"o":0.000000861,"h":0.0000008685,"l":0.0000008593,"c":0.0000008632,"v":0.0,"t":1727888400}
{"o":0.0000008632,"h":0.000000885,"l":0.0000008414,"c":0.0000008626,"v":24685.737123,"t":1727892000}
{"o":0.0000008626,"h":0.0000009024,"l":0.0000008337,"c":0.0000008508,"v":147657.199411,"t":1727895600}
{"o":0.0000008508,"h":0.0000008594,"l":0.0000008414,"c":0.0000008458,"v":13131.285243,"t":1727899200}
{"o":0.0000008458,"h":0.0000008524,"l":0.0000008419,"c":0.0000008462,"v":0.0,"t":1727902800}
{"o":0.0000008462,"h":0.0000008546,"l":0.0000008414,"c":0.0000008414,"v":0.0,"t":1727906400}
{"o":0.0000008414,"h":0.0000008498,"l":0.0000008407,"c":0.0000008497,"v":0.0,"t":1727910000}
{"o":0.0000008497,"h":0.0000008588,"l":0.0000008423,"c":0.0000008466,"v":0.0,"t":1727913600}
{"o":0.0000008466,"h":0.0000008471,"l":0.000000838,"c":0.0000008423,"v":0.0,"t":1727917200}
{"o":0.0000008423,"h":0.0000008443,"l":0.0000008365,"c":0.0000008388,"v":0.0,"t":1727920800}
{"o":0.0000008388,"h":0.000000841,"l":0.0000008332,"c":0.0000008339,"v":0.0,"t":1727924400}
{"o":0.0000008339,"h":0.0000008507,"l":0.0000008338,"c":0.0000008492,"v":130425.705851,"t":1727928000}
{"o":0.0000008492,"h":0.0000008557,"l":0.0000008475,"c":0.0000008539,"v":0.0,"t":1727931600}
{"o":0.0000008539,"h":0.0000008556,"l":0.0000008483,"c":0.0000008516,"v":0.0,"t":1727935200}
{"o":0.0000008516,"h":0.0000008626,"l":0.0000008488,"c":0.000000862,"v":0.0,"t":1727938800}
{"o":0.000000862,"h":0.0000008885,"l":0.0000008612,"c":0.0000008866,"v":0.0,"t":1727942400}
{"o":0.0000008866,"h":0.000000892,"l":0.0000008715,"c":0.0000008787,"v":0.0,"t":1727946000}
{"o":0.0000008787,"h":0.0000008821,"l":0.0000008726,"c":0.0000008728,"v":0.0,"t":1727949600}
{"o":0.0000008728,"h":0.0000008819,"l":0.0000008384,"c":0.0000008481,"v":1708348.855341,"t":1727953200}
{"o":0.0000008481,"h":0.0000008583,"l":0.0000008479,"c":0.0000008534,"v":0.0,"t":1727956800}
{"o":0.0000008534,"h":0.0000008639,"l":0.0000008455,"c":0.0000008479,"v":0.0,"t":1727960400}
{"o":0.0000008479,"h":0.0000008625,"l":0.0000008264,"c":0.0000008498,"v":1064205.979507,"t":1727964000}
{"o":0.0000008498,"h":0.0000008602,"l":0.0000008416,"c":0.0000008447,"v":0.0,"t":1727967600}
{"o":0.0000008447,"h":0.0000008571,"l":0.0000008383,"c":0.0000008482,"v":0.0,"t":1727971200}
{"o":0.0000008482,"h":0.0000008541,"l":0.0000008377,"c":0.0000008419,"v":0.0,"t":1727974800}
{"o":0.0000008419,"h":0.0000008478,"l":0.0000008362,"c":0.000000842,"v":1053563.9197120001,"t":1727978400}
{"o":0.000000842,"h":0.0000008485,"l":0.0000008337,"c":0.000000834,"v":0.0,"t":1727982000}
{"o":0.000000834,"h":0.0000008426,"l":0.000000831,"c":0.0000008416,"v":0.0,"t":1727985600}
{"o":0.0000008416,"h":0.0000008471,"l":0.0000008348,"c":0.0000008356,"v":0.0,"t":1727989200}
{"o":0.0000008356,"h":0.00000084,"l":0.0000008335,"c":0.0000008366,"v":0.0,"t":1727992800}
{"o":0.0000008366,"h":0.000000843,"l":0.000000828,"c":0.0000008325,"v":1000000.0,"t":1727996400}
{"o":0.0000008325,"h":0.0000008374,"l":0.0000008207,"c":0.0000008288,"v":452504.5249350001,"t":1728000000}
{"o":0.0000008288,"h":0.0000008295,"l":0.0000008133,"c":0.0000008167,"v":0.0,"t":1728003600}
{"o":0.0000008167,"h":0.0000008215,"l":0.0000008146,"c":0.0000008197,"v":0.0,"t":1728007200}
{"o":0.0000008197,"h":0.0000008358,"l":0.0000008188,"c":0.0000008268,"v":274501.402316,"t":1728010800}
{"o":0.0000008268,"h":0.0000008268,"l":0.0000008207,"c":0.0000008243,"v":0.0,"t":1728014400}
{"o":0.0000008243,"h":0.0000008253,"l":0.0000008138,"c":0.0000008153,"v":0.0,"t":1728018000}
{"o":0.0000008153,"h":0.0000008205,"l":0.000000813,"c":0.0000008195,"v":0.0,"t":1728021600}
{"o":0.0000008195,"h":0.0000008212,"l":0.0000008124,"c":0.0000008134,"v":0.0,"t":1728025200}
{"o":0.0000008134,"h":0.0000008156,"l":0.0000008052,"c":0.0000008111,"v":0.0,"t":1728028800}
{"o":0.0000008111,"h":0.0000008136,"l":0.000000808,"c":0.0000008122,"v":0.0,"t":1728032400}
{"o":0.0000008122,"h":0.0000008159,"l":0.0000008094,"c":0.0000008147,"v":0.0,"t":1728036000}
{"o":0.0000008147,"h":0.0000009063,"l":0.0000008099,"c":0.0000009018,"v":11315713.0193479992,"t":1728039600}
{"o":0.0000009018,"h":0.0000009073,"l":0.000000888,"c":0.0000008884,"v":0.0,"t":1728043200}
{"o":0.0000008884,"h":0.0000008998,"l":0.0000008855,"c":0.0000008948,"v":0.0,"t":1728046800}
{"o":0.0000008948,"h":0.0000009147,"l":0.0000008946,"c":0.0000009031,"v":0.0,"t":1728050400}
{"o":0.0000009031,"h":0.0000009035,"l":0.0000008862,"c":0.000000887,"v":0.0,"t":1728054000}
{"o":0.000000887,"h":0.0000009181,"l":0.000000871,"c":0.0000009047,"v":10000.0,"t":1728057600}
{"o":0.0000009047,"h":0.0000009137,"l":0.0000009014,"c":0.0000009095,"v":100000.0,"t":1728061200}
{"o":0.0000009095,"h":0.0000009125,"l":0.0000009027,"c":0.0000009027,"v":0.0,"t":1728064800}
{"o":0.0000009027,"h":0.0000009048,"l":0.0000008985,"c":0.0000009027,"v":0.0,"t":1728068400}
{"o":0.0000009027,"h":0.0000009175,"l":0.0000008973,"c":0.0000009117,"v":870322.2385419999,"t":1728072000}
{"o":0.0000009117,"h":0.0000009147,"l":0.0000009064,"c":0.0000009126,"v":0.0,"t":1728075600}
{"o":0.0000009126,"h":0.0000009193,"l":0.0000009102,"c":0.0000009168,"v":0.0,"t":1728079200}
{"o":0.0000009168,"h":0.0000009206,"l":0.0000009136,"c":0.0000009149,"v":0.0,"t":1728082800}
{"o":0.0000009149,"h":0.000000916,"l":0.0000008871,"c":0.0000008871,"v":2890292.1818070002,"t":1728086400}
{"o":0.0000008871,"h":0.0000009631,"l":0.000000887,"c":0.0000009585,"v":9959357.1944930013,"t":1728090000}
{"o":0.0000009585,"h":0.0000009678,"l":0.0000009572,"c":0.0000009662,"v":0.0,"t":1728093600}
{"o":0.0000009662,"h":0.0000009709,"l":0.0000009605,"c":0.0000009643,"v":20310.669736,"t":1728097200}
{"o":0.0000009643,"h":0.0000009701,"l":0.0000009581,"c":0.0000009611,"v":0.0,"t":1728100800}
{"o":0.0000009611,"h":0.0000009614,"l":0.0000009528,"c":0.0000009529,"v":0.0,"t":1728104400}
{"o":0.0000009529,"h":0.0000009567,"l":0.000000947,"c":0.0000009479,"v":0.0,"t":1728108000}
{"o":0.0000009479,"h":0.0000009538,"l":0.0000009461,"c":0.0000009511,"v":0.0,"t":1728111600}
{"o":0.0000009511,"h":0.0000009639,"l":0.0000009439,"c":0.000000959,"v":73014.717998,"t":1728115200}
{"o":0.000000959,"h":0.000000986,"l":0.0000009559,"c":0.0000009839,"v":2773795.4449920002,"t":1728118800}
{"o":0.0000009839,"h":0.0000009964,"l":0.0000009838,"c":0.0000009888,"v":0.0,"t":1728122400}
{"o":0.0000009888,"h":0.0000009934,"l":0.00000098,"c":0.0000009871,"v":217041.578011,"t":1728126000}
{"o":0.0000009871,"h":0.0000010198,"l":0.0000009829,"c":0.0000010152,"v":3695292.879218,"t":1728129600}
{"o":0.0000010152,"h":0.0000010245,"l":0.000001014,"c":0.0000010241,"v":0.0,"t":1728133200}
{"o":0.0000010241,"h":0.000001026,"l":0.0000010159,"c":0.0000010215,"v":0.0,"t":1728136800}
{"o":0.0000010215,"h":0.0000010258,"l":0.0000010124,"c":0.0000010156,"v":10000.0,"t":1728140400}
{"o":0.0000010156,"h":0.0000010208,"l":0.0000009984,"c":0.0000010043,"v":2763599.2566740001,"t":1728144000}
{"o":0.0000010043,"h":0.0000010047,"l":0.0000009952,"c":0.0000009961,"v":303977.658783,"t":1728147600}
{"o":0.0000009961,"h":0.0000010046,"l":0.0000009949,"c":0.0000009993,"v":0.0,"t":1728151200}
{"o":0.0000009993,"h":0.0000010015,"l":0.0000009892,"c":0.0000009937,"v":8443.001246,"t":1728154800}
{"o":0.0000009937,"h":0.000001002,"l":0.0000009932,"c":0.0000010017,"v":0.0,"t":1728158400}
{"o":0.0000010017,"h":0.0000010017,"l":0.0000009933,"c":0.0000009974,"v":0.0,"t":1728162000}
{"o":0.0000009974,"h":0.0000009975,"l":0.000000988,"c":0.0000009881,"v":0.0,"t":1728165600}
{"o":0.0000009881,"h":0.0000009926,"l":0.0000009881,"c":0.0000009908,"v":0.0,"t":1728169200}
{"o":0.0000009908,"h":0.0000009949,"l":0.00000099,"c":0.0000009928,"v":0.0,"t":1728172800}
{"o":0.0000009928,"h":0.0000010149,"l":0.0000009844,"c":0.0000010051,"v":1888989.8397560001,"t":1728176400}
{"o":0.0000010051,"h":0.0000010093,"l":0.0000010047,"c":0.0000010075,"v":0.0,"t":1728180000}
{"o":0.0000010075,"h":0.0000010155,"l":0.0000010013,"c":0.0000010148,"v":7000.0,"t":1728183600}
{"o":0.0000010148,"h":0.0000010195,"l":0.0000010119,"c":0.000001017,"v":0.0,"t":1728187200}
{"o":0.000001017,"h":0.0000010189,"l":0.0000010039,"c":0.0000010058,"v":35000.0,"t":1728190800}
{"o":0.0000010058,"h":0.0000010101,"l":0.0000010006,"c":0.0000010064,"v":410013.061342,"t":1728194400}
{"o":0.0000010064,"h":0.0000010082,"l":0.0000010024,"c":0.0000010057,"v":33863.75984,"t":1728198000}
{"o":0.0000010057,"h":0.0000010081,"l":0.0000010001,"c":0.0000010033,"v":0.0,"t":1728201600}
{"o":0.0000010033,"h":0.0000010035,"l":0.0000009967,"c":0.0000010003,"v":0.0,"t":1728205200}
{"o":0.0000010003,"h":0.000001003,"l":0.0000009981,"c":0.0000010018,"v":0.0,"t":1728208800}
{"o":0.0000010018,"h":0.000001015,"l":0.0000009957,"c":0.0000010104,"v":668851.803652,"t":1728212400}
{"o":0.0000010104,"h":0.0000010188,"l":0.0000010062,"c":0.0000010104,"v":528601.780148,"t":1728216000}
{"o":0.0000010104,"h":0.0000010114,"l":0.000001007,"c":0.0000010114,"v":0.0,"t":1728219600}
{"o":0.0000010114,"h":0.0000010133,"l":0.0000009962,"c":0.0000009976,"v":0.0,"t":1728223200}
{"o":0.0000009976,"h":0.0000010096,"l":0.0000009957,"c":0.0000009999,"v":0.0,"t":1728226800}
{"o":0.0000009999,"h":0.0000010079,"l":0.0000009966,"c":0.0000010078,"v":0.0,"t":1728230400}
{"o":0.0000010078,"h":0.0000010228,"l":0.0000010029,"c":0.0000010212,"v":1012067.14563,"t":1728234000}
{"o":0.0000010212,"h":0.0000010244,"l":0.0000010146,"c":0.0000010188,"v":7130.51844,"t":1728237600}
{"o":0.0000010188,"h":0.0000010243,"l":0.0000010141,"c":0.0000010229,"v":62339.696692,"t":1728241200}
{"o":0.0000003027,"h":0.000000304,"l":0.0000003014,"c":0.0000003027,"v":0.0,"t":1721044800}
{"o":0.0000003027,"h":0.0000003077,"l":0.0000002989,"c":0.0000003046,"v":831593.2833360001,"t":1721048400}
{"o":0.0000003046,"h":0.0000003074,"l":0.0000003015,"c":0.0000003029,"v":18360.070934,"t":1721052000}
{"o":0.0000003029,"h":0.0000003051,"l":0.0000003014,"c":0.0000003038,"v":0.0,"t":1721055600}
{"o":0.0000003038,"h":0.0000003045,"l":0.0000002998,"c":0.0000003019,"v":0.0,"t":1721059200}
{"o":0.0000003019,"h":0.0000003056,"l":0.0000002988,"c":0.000000304,"v":871937.191225,"t":1721062800}
{"o":0.000000304,"h":0.000000305,"l":0.0000002991,"c":0.0000003005,"v":24974.651867,"t":1721066400}
{"o":0.0000003005,"h":0.0000003031,"l":0.0000002978,"c":0.0000003018,"v":2696013.6292349999,"t":1721070000}
{"o":0.0000003018,"h":0.0000003021,"l":0.0000002958,"c":0.0000002964,"v":1079750.2118629999,"t":1721073600}
{"o":0.0000002964,"h":0.0000002979,"l":0.0000002949,"c":0.0000002978,"v":0.0,"t":1721077200}
{"o":0.0000002978,"h":0.0000003021,"l":0.0000002914,"c":0.0000002967,"v":785671.830632,"t":1721080800}
{"o":0.0000002967,"h":0.0000002999,"l":0.0000002945,"c":0.0000002973,"v":870007.126083,"t":1721084400}
{"o":0.0000002973,"h":0.0000003001,"l":0.0000002959,"c":0.0000002997,"v":0.0,"t":1721088000}
{"o":0.0000002997,"h":0.000000301,"l":0.0000002985,"c":0.0000002992,"v":0.0,"t":1721091600}
{"o":0.0000002992,"h":0.000000303,"l":0.0000002946,"c":0.0000002978,"v":435003.563042,"t":1721095200}
{"o":0.0000002978,"h":0.0000002987,"l":0.0000002937,"c":0.0000002941,"v":435003.563041,"t":1721098800}
{"o":0.0000002941,"h":0.000000295,"l":0.0000002928,"c":0.0000002937,"v":0.0,"t":1721102400}
{"o":0.0000002937,"h":0.0000003032,"l":0.0000002924,"c":0.0000002986,"v":0.0,"t":1721106000}
{"o":0.0000002986,"h":0.000000302,"l":0.0000002959,"c":0.0000003018,"v":0.0,"t":1721109600}
{"o":0.0000003018,"h":0.0000003018,"l":0.0000002983,"c":0.0000003005,"v":0.0,"t":1721113200}
{"o":0.0000003005,"h":0.0000003043,"l":0.0000002978,"c":0.0000002999,"v":23469.645859,"t":1721116800}
{"o":0.0000002999,"h":0.000000301,"l":0.0000002972,"c":0.0000002986,"v":0.0,"t":1721120400}
{"o":0.0000002986,"h":0.0000002994,"l":0.0000002959,"c":0.0000002961,"v":0.0,"t":1721124000}
{"o":0.0000002961,"h":0.0000002973,"l":0.0000002939,"c":0.0000002944,"v":0.0,"t":1721127600}
{"o":0.0000002944,"h":0.0000002974,"l":0.0000002932,"c":0.0000002971,"v":0.0,"t":1721131200}
{"o":0.0000002971,"h":0.0000002976,"l":0.0000002945,"c":0.0000002975,"v":0.0,"t":1721134800}
{"o":0.0000002975,"h":0.0000002997,"l":0.0000002963,"c":0.000000297,"v":0.0,"t":1721138400}
{"o":0.000000297,"h":0.0000003089,"l":0.000000287,"c":0.0000002987,"v":736302.222606,"t":1721142000}
{"o":0.0000002987,"h":0.0000003024,"l":0.0000002971,"c":0.0000002987,"v":0.0,"t":1721145600}
{"o":0.0000002987,"h":0.0000003002,"l":0.0000002958,"c":0.0000002965,"v":0.0,"t":1721149200}
{"o":0.0000002965,"h":0.0000003008,"l":0.0000002961,"c":0.0000002992,"v":16704.509292,"t":1721152800}
{"o":0.0000002992,"h":0.0000003025,"l":0.0000002983,"c":0.0000003007,"v":1578117.5158520001,"t":1721156400}
{"o":0.0000003007,"h":0.000000305,"l":0.0000003005,"c":0.0000003049,"v":0.0,"t":1721160000}
{"o":0.0000003049,"h":0.0000003052,"l":0.0000003021,"c":0.0000003033,"v":0.0,"t":1721163600}
{"o":0.0000003033,"h":0.0000003061,"l":0.000000301,"c":0.0000003025,"v":1378394.171903,"t":1721167200}
{"o":0.0000003025,"h":0.0000003029,"l":0.000000299,"c":0.0000003013,"v":0.0,"t":1721170800}
{"o":0.0000003013,"h":0.0000003249,"l":0.0000002994,"c":0.0000003231,"v":13397629.2769640014,"t":1721174400}
{"o":0.0000003231,"h":0.0000003306,"l":0.0000003182,"c":0.0000003292,"v":7345591.3230459997,"t":1721178000}
{"o":0.0000003292,"h":0.000000345,"l":0.000000328,"c":0.0000003449,"v":11682433.7581779994,"t":1721181600}
{"o":0.0000003449,"h":0.0000003472,"l":0.0000003447,"c":0.0000003452,"v":0.0,"t":1721185200}
{"o":0.0000003452,"h":0.0000003599,"l":0.0000003439,"c":0.0000003575,"v":6855204.5885450002,"t":1721188800}
{"o":0.0000003575,"h":0.000000363,"l":0.0000003548,"c":0.0000003586,"v":8033481.1762490012,"t":1721192400}
{"o":0.0000003586,"h":0.0000003598,"l":0.0000003559,"c":0.0000003582,"v":8382.467053,"t":1721196000}
{"o":0.0000003582,"h":0.0000003607,"l":0.000000358,"c":0.0000003595,"v":0.0,"t":1721199600}
{"o":0.0000003595,"h":0.000000362,"l":0.0000003549,"c":0.0000003567,"v":18049.905685,"t":1721203200}
{"o":0.0000003567,"h":0.0000003576,"l":0.0000003531,"c":0.0000003533,"v":0.0,"t":1721206800}
{"o":0.0000003533,"h":0.00000036,"l":0.0000003532,"c":0.0000003593,"v":739096.852222,"t":1721210400}
{"o":0.0000003593,"h":0.0000003645,"l":0.0000003564,"c":0.0000003604,"v":139136.989964,"t":1721214000}
{"o":0.0000003604,"h":0.0000004478,"l":0.0000003562,"c":0.0000004467,"v":43932754.7731899992,"t":1721217600}
{"o":0.0000004467,"h":0.0000004501,"l":0.0000004311,"c":0.0000004316,"v":9248791.3873519991,"t":1721221200}
{"o":0.0000004316,"h":0.0000004365,"l":0.0000004241,"c":0.0000004306,"v":3381525.1371879997,"t":1721224800}
{"o":0.0000004306,"h":0.0000004399,"l":0.000000428,"c":0.0000004348,"v":160117.595601,"t":1721228400}
{"o":0.0000004348,"h":0.0000004445,"l":0.0000004224,"c":0.0000004289,"v":221942.797698,"t":1721232000}
{"o":0.0000004289,"h":0.0000004345,"l":0.000000425,"c":0.0000004321,"v":2337185.9953999999,"t":1721235600}
{"o":0.0000004321,"h":0.0000004342,"l":0.0000004282,"c":0.0000004329,"v":1667105.910834,"t":1721239200}
{"o":0.0000004329,"h":0.0000004352,"l":0.0000004307,"c":0.0000004335,"v":926473.114544,"t":1721242800}
{"o":0.0000004335,"h":0.0000004351,"l":0.0000004279,"c":0.000000431,"v":1124306.36962,"t":1721246400}
{"o":0.000000431,"h":0.0000004346,"l":0.0000004241,"c":0.0000004276,"v":167650.365569,"t":1721250000}
{"o":0.0000004276,"h":0.0000004297,"l":0.0000004263,"c":0.000000429,"v":0.0,"t":1721253600}
{"o":0.000000429,"h":0.0000004519,"l":0.0000004281,"c":0.0000004425,"v":16348007.6170349978,"t":1721257200}
{"o":0.0000004425,"h":0.0000004426,"l":0.0000004347,"c":0.0000004357,"v":0.0,"t":1721260800}
{"o":0.0000004357,"h":0.0000004474,"l":0.0000004299,"c":0.0000004301,"v":6563874.5844120001,"t":1721264400}
{"o":0.0000004301,"h":0.000000436,"l":0.0000004282,"c":0.0000004316,"v":0.0,"t":1721268000}
{"o":0.0000004316,"h":0.0000004355,"l":0.000000429,"c":0.000000434,"v":761774.625823,"t":1721271600}
{"o":0.000000434,"h":0.000000438,"l":0.0000004336,"c":0.0000004373,"v":0.0,"t":1721275200}
{"o":0.0000004373,"h":0.0000004391,"l":0.0000004323,"c":0.0000004333,"v":0.0,"t":1721278800}
{"o":0.0000004333,"h":0.0000004363,"l":0.0000004299,"c":0.0000004333,"v":123542.649214,"t":1721282400}
{"o":0.0000004333,"h":0.0000004366,"l":0.000000433,"c":0.0000004364,"v":0.0,"t":1721286000}
{"o":0.0000004364,"h":0.0000004376,"l":0.0000004296,"c":0.00000043,"v":8000.0,"t":1721289600}
{"o":0.00000043,"h":0.0000004311,"l":0.0000004286,"c":0.0000004299,"v":0.0,"t":1721293200}
{"o":0.0000004299,"h":0.0000004354,"l":0.0000004299,"c":0.0000004329,"v":690139.177618,"t":1721296800}
{"o":0.0000004329,"h":0.0000004349,"l":0.0000004318,"c":0.0000004322,"v":0.0,"t":1721300400}
{"o":0.0000004322,"h":0.0000004323,"l":0.0000004268,"c":0.0000004282,"v":0.0,"t":1721304000}
{"o":0.0000004282,"h":0.0000004307,"l":0.0000004265,"c":0.0000004288,"v":0.0,"t":1721307600}
{"o":0.0000004288,"h":0.0000004372,"l":0.0000004277,"c":0.000000436,"v":0.0,"t":1721311200}
{"o":0.000000436,"h":0.0000004416,"l":0.000000436,"c":0.0000004407,"v":0.0,"t":1721314800}
{"o":0.0000004407,"h":0.0000004444,"l":0.000000437,"c":0.0000004375,"v":0.0,"t":1721318400}
{"o":0.0000004375,"h":0.0000004423,"l":0.0000004371,"c":0.0000004418,"v":0.0,"t":1721322000}
{"o":0.0000004418,"h":0.0000004434,"l":0.0000004356,"c":0.0000004382,"v":2281119.5787479999,"t":1721325600}
{"o":0.0000004382,"h":0.0000004409,"l":0.0000004351,"c":0.000000437,"v":1000468.089793,"t":1721329200}
{"o":0.000000437,"h":0.0000004387,"l":0.0000004341,"c":0.0000004341,"v":0.0,"t":1721332800}
{"o":0.0000004341,"h":0.0000004356,"l":0.0000004328,"c":0.000000433,"v":0.0,"t":1721336400}
{"o":0.000000433,"h":0.0000004343,"l":0.0000004275,"c":0.0000004289,"v":0.0,"t":1721340000}
{"o":0.0000004289,"h":0.0000004316,"l":0.000000428,"c":0.0000004308,"v":0.0,"t":1721343600}
{"o":0.0000004308,"h":0.0000004348,"l":0.0000004144,"c":0.0000004179,"v":8576905.0244840011,"t":1721347200}
{"o":0.0000004179,"h":0.0000004228,"l":0.0000003991,"c":0.0000003992,"v":11647836.223088,"t":1721350800}
{"o":0.0000003992,"h":0.0000004006,"l":0.0000003962,"c":0.0000003987,"v":0.0,"t":1721354400}
{"o":0.0000003987,"h":0.0000003989,"l":0.0000003908,"c":0.0000003912,"v":0.0,"t":1721358000}
{"o":0.0000003912,"h":0.0000003936,"l":0.0000003858,"c":0.0000003896,"v":1601393.829831,"t":1721361600}
{"o":0.0000003896,"h":0.0000003899,"l":0.0000003858,"c":0.0000003862,"v":0.0,"t":1721365200}
{"o":0.0000003862,"h":0.0000003864,"l":0.0000003784,"c":0.0000003809,"v":0.0,"t":1721368800}
{"o":0.0000003809,"h":0.0000004081,"l":0.0000003809,"c":0.0000004066,"v":8280725.0147470003,"t":1721372400}
{"o":0.0000004066,"h":0.0000004121,"l":0.0000004044,"c":0.0000004056,"v":0.0,"t":1721376000}
{"o":0.0000004056,"h":0.0000004136,"l":0.0000004018,"c":0.0000004129,"v":980472.57701,"t":1721379600}
{"o":0.0000004129,"h":0.0000004254,"l":0.0000004072,"c":0.000000421,"v":9429861.8511980008,"t":1721383200}
{"o":0.000000421,"h":0.0000004832,"l":0.0000004188,"c":0.0000004314,"v":38400252.4287610054,"t":1721386800}
{"o":0.0000004314,"h":0.0000004322,"l":0.0000004145,"c":0.0000004155,"v":9429861.8511980008,"t":1721390400}
{"o":0.0000004155,"h":0.0000004192,"l":0.0000003944,"c":0.0000003976,"v":2180686.9101149999,"t":1721394000}
{"o":0.0000003976,"h":0.0000003989,"l":0.0000003907,"c":0.0000003909,"v":4612147.2004839992,"t":1721397600}
{"o":0.0000003909,"h":0.000000396,"l":0.0000003902,"c":0.0000003919,"v":183385.02983,"t":1721401200}
{"o":0.0000003919,"h":0.0000004013,"l":0.0000003857,"c":0.0000003977,"v":2577471.2265570001,"t":1721404800}
{"o":0.0000003977,"h":0.0000004034,"l":0.0000003944,"c":0.0000003994,"v":1084251.698599,"t":1721408400}
{"o":0.0000003994,"h":0.0000004046,"l":0.0000003991,"c":0.0000004009,"v":0.0,"t":1721412000}
{"o":0.0000004009,"h":0.0000004014,"l":0.000000397,"c":0.0000003982,"v":1227730.6528169999,"t":1721415600}
{"o":0.0000003982,"h":0.0000004041,"l":0.0000003979,"c":0.0000004014,"v":0.0,"t":1721419200}
{"o":0.0000004014,"h":0.0000004041,"l":0.0000003993,"c":0.0000004037,"v":0.0,"t":1721422800}
{"o":0.0000004037,"h":0.0000004037,"l":0.000000394,"c":0.0000003957,"v":1000494.29461,"t":1721426400}
{"o":0.0000003957,"h":0.0000003959,"l":0.0000003937,"c":0.0000003948,"v":93291.022668,"t":1721430000}
{"o":0.0000003948,"h":0.0000004028,"l":0.0000003933,"c":0.0000004002,"v":4423907.142976,"t":1721433600}
{"o":0.0000004002,"h":0.0000004004,"l":0.0000003969,"c":0.0000003983,"v":0.0,"t":1721437200}
{"o":0.0000003983,"h":0.0000003992,"l":0.0000003946,"c":0.0000003966,"v":0.0,"t":1721440800}
{"o":0.0000003966,"h":0.0000003999,"l":0.0000003953,"c":0.0000003997,"v":0.0,"t":1721444400}
{"o":0.0000003997,"h":0.0000003998,"l":0.0000003978,"c":0.0000003981,"v":0.0,"t":1721448000}
{"o":0.0000003981,"h":0.0000004007,"l":0.0000003979,"c":0.0000003989,"v":0.0,"t":1721451600}
{"o":0.0000003989,"h":0.0000004086,"l":0.0000003981,"c":0.0000004082,"v":933473.275041,"t":1721455200}
{"o":0.0000004082,"h":0.00000041,"l":0.0000004076,"c":0.0000004097,"v":0.0,"t":1721458800}
{"o":0.0000004097,"h":0.0000004103,"l":0.0000004056,"c":0.0000004074,"v":6655.914853,"t":1721462400}
{"o":0.0000004074,"h":0.0000004136,"l":0.0000004046,"c":0.0000004117,"v":2433955.5907259998,"t":1721466000}
{"o":0.0000004117,"h":0.0000004132,"l":0.0000004092,"c":0.0000004111,"v":763509.426218,"t":1721469600}
{"o":0.0000004111,"h":0.0000004136,"l":0.0000004108,"c":0.0000004129,"v":0.0,"t":1721473200}
{"o":0.0000004129,"h":0.0000004129,"l":0.0000004105,"c":0.0000004117,"v":0.0,"t":1721476800}
{"o":0.0000004117,"h":0.0000004145,"l":0.0000004111,"c":0.0000004123,"v":0.0,"t":1721480400}
{"o":0.0000004123,"h":0.0000004221,"l":0.0000004094,"c":0.0000004195,"v":3889215.842319,"t":1721484000}
{"o":0.0000004195,"h":0.0000004369,"l":0.0000004179,"c":0.0000004357,"v":6423789.6443540007,"t":1721487600}
{"o":0.0000004357,"h":0.0000004493,"l":0.0000004326,"c":0.0000004474,"v":4197624.4366389997,"t":1721491200}
{"o":0.0000004474,"h":0.0000004483,"l":0.0000004272,"c":0.0000004277,"v":7048646.3733620001,"t":1721494800}
{"o":0.0000004277,"h":0.0000004304,"l":0.0000004268,"c":0.0000004292,"v":0.0,"t":1721498400}
{"o":0.0000004292,"h":0.0000004327,"l":0.0000004239,"c":0.0000004282,"v":66427.353076,"t":1721502000}
{"o":0.0000004282,"h":0.0000004283,"l":0.0000004242,"c":0.0000004252,"v":0.0,"t":1721505600}
{"o":0.0000004252,"h":0.0000004275,"l":0.000000423,"c":0.0000004232,"v":0.0,"t":1721509200}
{"o":0.0000004232,"h":0.000000427,"l":0.0000004218,"c":0.000000426,"v":0.0,"t":1721512800}
{"o":0.000000426,"h":0.0000004431,"l":0.0000004236,"c":0.0000004422,"v":8706055.3501319997,"t":1721516400}
{"o":0.0000004422,"h":0.0000004723,"l":0.0000004407,"c":0.0000004717,"v":8587155.0153939985,"t":1721520000}
{"o":0.0000004717,"h":0.0000005006,"l":0.0000004678,"c":0.0000004976,"v":8446359.672544999,"t":1721523600}
{"o":0.0000004976,"h":0.000000501,"l":0.0000004922,"c":0.0000004973,"v":238575.859423,"t":1721527200}
{"o":0.0000004973,"h":0.0000006481,"l":0.0000004961,"c":0.000000576,"v":58844083.8398819864,"t":1721530800}
{"o":0.000000576,"h":0.0000005802,"l":0.0000005739,"c":0.0000005769,"v":1477537.7705240001,"t":1721534400}
{"o":0.0000005769,"h":0.0000007597,"l":0.0000005156,"c":0.0000007065,"v":91128441.0544240177,"t":1721538000}
{"o":0.0000007065,"h":0.0000007767,"l":0.0000007054,"c":0.0000007491,"v":20627851.8158989996,"t":1721541600}
{"o":0.0000007491,"h":0.0000008057,"l":0.0000007468,"c":0.0000007867,"v":12336350.3768089991,"t":1721545200}
{"o":0.0000007867,"h":0.0000007901,"l":0.0000007813,"c":0.0000007835,"v":597719.0924569999,"t":1721548800}
{"o":0.0000007835,"h":0.0000008274,"l":0.0000007781,"c":0.0000008143,"v":14716417.3200420011,"t":1721552400}
{"o":0.0000008143,"h":0.0000008168,"l":0.0000007324,"c":0.0000007359,"v":13439445.6757289991,"t":1721556000}
{"o":0.0000007359,"h":0.0000007388,"l":0.000000732,"c":0.0000007324,"v":145535.148676,"t":1721559600}
{"o":0.0000007324,"h":0.0000007409,"l":0.0000007302,"c":0.0000007387,"v":1022841.406423,"t":1721563200}
{"o":0.0000007387,"h":0.0000007435,"l":0.0000007035,"c":0.0000007083,"v":6939555.1199119994,"t":1721566800}
{"o":0.0000007083,"h":0.000001056,"l":0.0000006989,"c":0.000001031,"v":52771991.9252470136,"t":1721570400}
{"o":0.000001031,"h":0.0000010366,"l":0.0000009202,"c":0.0000009703,"v":27634165.6909900047,"t":1721574000}
{"o":0.0000009703,"h":0.0000010805,"l":0.0000009604,"c":0.0000010656,"v":13994097.8450120017,"t":1721577600}
{"o":0.0000010656,"h":0.000001115,"l":0.00000106,"c":0.0000010948,"v":3586215.6481019999,"t":1721581200}
{"o":0.0000010948,"h":0.0000011133,"l":0.0000007711,"c":0.0000007844,"v":70411816.769953981,"t":1721584800}
{"o":0.0000007844,"h":0.0000008768,"l":0.0000007599,"c":0.000000855,"v":18893801.7867840007,"t":1721588400}
{"o":0.000000855,"h":0.0000011731,"l":0.0000008244,"c":0.0000010977,"v":82364321.1277929991,"t":1721592000}
{"o":0.0000010977,"h":0.0000014909,"l":0.0000010685,"c":0.0000014634,"v":41350526.0466420054,"t":1721595600}
{"o":0.0000014634,"h":0.0000014898,"l":0.0000011421,"c":0.000001145,"v":49383781.9797739908,"t":1721599200}
{"o":0.000001145,"h":0.0000016913,"l":0.0000010041,"c":0.0000010229,"v":127397845.3439420164,"t":1721602800}
{"o":0.0000010229,"h":0.0000010394,"l":0.0000010144,"c":0.0000010379,"v":2154585.4929050002,"t":1721606400}
{"o":0.0000010379,"h":0.0000011011,"l":0.0000010361,"c":0.0000011003,"v":6990881.0213740002,"t":1721610000}
{"o":0.0000011003,"h":0.000001142,"l":0.0000010895,"c":0.000001134,"v":2425127.1098100003,"t":1721613600}
{"o":0.000001134,"h":0.0000011443,"l":0.0000011125,"c":0.0000011225,"v":1127375.312101,"t":1721617200}
{"o":0.0000011225,"h":0.0000011242,"l":0.0000011158,"c":0.0000011186,"v":40106.433095,"t":1721620800}
{"o":0.0000011186,"h":0.0000011379,"l":0.0000010781,"c":0.0000010916,"v":5273561.1757139992,"t":1721624400}
{"o":0.0000010916,"h":0.0000010977,"l":0.0000010635,"c":0.0000010704,"v":1761290.1433019999,"t":1721628000}
{"o":0.0000010704,"h":0.0000011395,"l":0.0000010703,"c":0.0000011347,"v":9106572.0879199989,"t":1721631600}
{"o":0.0000011347,"h":0.0000011448,"l":0.000001118,"c":0.0000011312,"v":420018.536644,"t":1721635200}
{"o":0.0000011312,"h":0.0000011523,"l":0.0000011206,"c":0.0000011376,"v":304447.465066,"t":1721638800}
{"o":0.0000011376,"h":0.0000011502,"l":0.0000011244,"c":0.0000011437,"v":460652.078013,"t":1721642400}
{"o":0.0000011437,"h":0.000001145,"l":0.0000011198,"c":0.0000011213,"v":1517771.5296339998,"t":1721646000}
{"o":0.0000011213,"h":0.0000011287,"l":0.000001116,"c":0.0000011207,"v":488876.431453,"t":1721649600}
{"o":0.0000011207,"h":0.0000013611,"l":0.0000010899,"c":0.0000011507,"v":45033723.1393900067,"t":1721653200}
{"o":0.0000011507,"h":0.0000011607,"l":0.0000010953,"c":0.0000011211,"v":6924394.1366560003,"t":1721656800}
{"o":0.0000011211,"h":0.0000011299,"l":0.0000010971,"c":0.0000011072,"v":1944485.1866799998,"t":1721660400}
{"o":0.0000011072,"h":0.0000011123,"l":0.0000009653,"c":0.0000009734,"v":10747020.4807820003,"t":1721664000}
{"o":0.0000009734,"h":0.0000010225,"l":0.0000009503,"c":0.0000010082,"v":9429799.180004999,"t":1721667600}
{"o":0.0000010082,"h":0.0000010209,"l":0.0000009991,"c":0.0000010138,"v":816410.5704960001,"t":1721671200}
{"o":0.0000010138,"h":0.0000010169,"l":0.0000010016,"c":0.0000010026,"v":1603893.4574289999,"t":1721674800}
{"o":0.0000010026,"h":0.0000010442,"l":0.0000009997,"c":0.0000010398,"v":5113536.3839799995,"t":1721678400}
{"o":0.0000010398,"h":0.0000010559,"l":0.0000010145,"c":0.000001028,"v":2517021.3958859998,"t":1721682000}
{"o":0.000001028,"h":0.0000010408,"l":0.0000010278,"c":0.0000010374,"v":0.0,"t":1721685600}
{"o":0.0000010374,"h":0.0000010453,"l":0.0000009257,"c":0.0000009283,"v":12417588.9367730003,"t":1721689200}
{"o":0.0000009283,"h":0.0000009327,"l":0.0000009152,"c":0.000000926,"v":4854078.0563900005,"t":1721692800}
{"o":0.000000926,"h":0.0000009333,"l":0.0000009158,"c":0.0000009248,"v":986823.3868710001,"t":1721696400}
{"o":0.0000009248,"h":0.0000009311,"l":0.0000008434,"c":0.0000008436,"v":11631283.0369969998,"t":1721700000}
{"o":0.0000008436,"h":0.0000008464,"l":0.0000007536,"c":0.0000007604,"v":14232699.2051090058,"t":1721703600}
{"o":0.0000007604,"h":0.0000007845,"l":0.0000007159,"c":0.0000007301,"v":17612469.4693400003,"t":1721707200}
{"o":0.0000007301,"h":0.0000007383,"l":0.0000006717,"c":0.0000006771,"v":10559249.846861003,"t":1721710800}
{"o":0.0000006771,"h":0.0000006848,"l":0.0000006702,"c":0.0000006739,"v":1279138.128396,"t":1721714400}
{"o":0.0000006739,"h":0.000000697,"l":0.0000006691,"c":0.0000006831,"v":5656542.3110239999,"t":1721718000}
{"o":0.0000006831,"h":0.0000006992,"l":0.0000006752,"c":0.0000006929,"v":1010964.079204,"t":1721721600}
{"o":0.0000006929,"h":0.0000006952,"l":0.0000006578,"c":0.0000006593,"v":6259089.9642660003,"t":1721725200}
{"o":0.0000006593,"h":0.0000006618,"l":0.0000006561,"c":0.0000006618,"v":17715.0,"t":1721728800}
{"o":0.0000006618,"h":0.0000006737,"l":0.0000006272,"c":0.0000006333,"v":7272016.8784919987,"t":1721732400}
{"o":0.0000006333,"h":0.000000638,"l":0.0000005861,"c":0.0000005882,"v":10236682.3762910012,"t":1721736000}
{"o":0.0000005882,"h":0.0000005991,"l":0.0000005866,"c":0.0000005935,"v":0.0,"t":1721739600}
{"o":0.0000005935,"h":0.0000006214,"l":0.0000005784,"c":0.0000005934,"v":7895326.4299809998,"t":1721743200}
{"o":0.0000005934,"h":0.0000006109,"l":0.0000005599,"c":0.0000005653,"v":17050007.8317120001,"t":1721746800}
{"o":0.0000005653,"h":0.0000006185,"l":0.000000564,"c":0.0000006176,"v":9642373.4851379991,"t":1721750400}
{"o":0.0000006176,"h":0.0000006211,"l":0.000000609,"c":0.00000061,"v":0.0,"t":1721754000}
{"o":0.00000061,"h":0.0000009824,"l":0.0000006007,"c":0.0000009467,"v":107514503.6316990703,"t":1721757600}
{"o":0.0000009467,"h":0.0000009524,"l":0.000000881,"c":0.0000008904,"v":8350798.895717999,"t":1721761200}
{"o":0.0000008904,"h":0.000000891,"l":0.0000008544,"c":0.0000008565,"v":4158953.7286669998,"t":1721764800}
{"o":0.0000008565,"h":0.0000008625,"l":0.0000008515,"c":0.0000008625,"v":10216.156311,"t":1721768400}
{"o":0.0000008625,"h":0.0000008706,"l":0.0000008592,"c":0.0000008634,"v":0.0,"t":1721772000}
{"o":0.0000008634,"h":0.0000008716,"l":0.0000008609,"c":0.0000008628,"v":0.0,"t":1721775600}
{"o":0.0000008628,"h":0.0000008728,"l":0.0000008562,"c":0.0000008725,"v":0.0,"t":1721779200}
{"o":0.0000008725,"h":0.0000008733,"l":0.0000008613,"c":0.0000008699,"v":0.0,"t":1721782800}
{"o":0.0000008699,"h":0.0000008724,"l":0.0000008463,"c":0.0000008467,"v":15907.227807,"t":1721786400}
{"o":0.0000008467,"h":0.0000008728,"l":0.0000008409,"c":0.0000008681,"v":1536791.057826,"t":1721790000}
{"o":0.0000008681,"h":0.0000008996,"l":0.0000008671,"c":0.0000008959,"v":4414159.8810320003,"t":1721793600}
{"o":0.0000008959,"h":0.0000009084,"l":0.0000008827,"c":0.0000008848,"v":4394710.4579059994,"t":1721797200}
{"o":0.0000008848,"h":0.0000008869,"l":0.000000832,"c":0.0000008341,"v":5791965.9121160004,"t":1721800800}
{"o":0.0000008341,"h":0.0000008356,"l":0.0000008302,"c":0.0000008321,"v":0.0,"t":1721804400}
{"o":0.0000008321,"h":0.0000008347,"l":0.0000008171,"c":0.0000008205,"v":0.0,"t":1721808000}
{"o":0.0000008205,"h":0.000000824,"l":0.0000008113,"c":0.0000008138,"v":5457585.9015450003,"t":1721811600}
{"o":0.0000008138,"h":0.0000008148,"l":0.000000794,"c":0.0000008005,"v":273216.428411,"t":1721815200}
{"o":0.0000008005,"h":0.00000122,"l":0.000000796,"c":0.0000008857,"v":108215048.2638980001,"t":1721818800}
{"o":0.0000008857,"h":0.0000008952,"l":0.0000008825,"c":0.0000008899,"v":78775.476457,"t":1721822400}
{"o":0.0000008899,"h":0.0000009072,"l":0.0000008745,"c":0.0000009023,"v":2592972.1099680001,"t":1721826000}
{"o":0.0000009023,"h":0.0000009275,"l":0.0000008797,"c":0.0000009073,"v":835316.0981919999,"t":1721829600}
{"o":0.0000009073,"h":0.0000009241,"l":0.0000009004,"c":0.0000009211,"v":365045.700679,"t":1721833200}
{"o":0.0000009211,"h":0.0000009282,"l":0.0000008948,"c":0.0000009066,"v":4734296.4663979998,"t":1721836800}
{"o":0.0000009066,"h":0.0000010216,"l":0.0000008968,"c":0.0000010151,"v":14440590.1336709987,"t":1721840400}
{"o":0.0000010151,"h":0.0000010388,"l":0.0000009975,"c":0.0000010304,"v":1731609.8287179999,"t":1721844000}
{"o":0.0000010304,"h":0.0000010375,"l":0.0000010033,"c":0.0000010142,"v":3361529.2466230001,"t":1721847600}
{"o":0.0000010142,"h":0.0000010418,"l":0.0000009937,"c":0.0000010294,"v":3178662.1688910001,"t":1721851200}
{"o":0.0000010294,"h":0.0000010573,"l":0.0000010014,"c":0.0000010183,"v":1326465.7295249999,"t":1721854800}
{"o":0.0000010183,"h":0.0000010272,"l":0.0000010082,"c":0.0000010262,"v":363967.0,"t":1721858400}
{"o":0.0000010262,"h":0.0000010338,"l":0.0000010215,"c":0.0000010224,"v":0.0,"t":1721862000}
{"o":0.0000010224,"h":0.0000010275,"l":0.0000010134,"c":0.0000010194,"v":0.0,"t":1721865600}
{"o":0.0000010194,"h":0.0000010572,"l":0.0000009166,"c":0.0000009335,"v":10538540.129821999,"t":1721869200}
{"o":0.0000009335,"h":0.000000972,"l":0.0000009334,"c":0.0000009584,"v":0.0,"t":1721872800}
{"o":0.0000009584,"h":0.0000009667,"l":0.0000009256,"c":0.0000009285,"v":203000.0,"t":1721876400}
{"o":0.0000009285,"h":0.0000009346,"l":0.0000009165,"c":0.0000009207,"v":40.436927,"t":1721880000}
{"o":0.0000009207,"h":0.0000009301,"l":0.0000008539,"c":0.0000008656,"v":9336764.1631740015,"t":1721883600}
{"o":0.0000008656,"h":0.0000008781,"l":0.0000008585,"c":0.0000008686,"v":1005858.278242,"t":1721887200}
{"o":0.0000008686,"h":0.0000008853,"l":0.0000008662,"c":0.0000008847,"v":801.738457,"t":1721890800}
{"o":0.0000008847,"h":0.0000008886,"l":0.0000008596,"c":0.0000008631,"v":775349.476879,"t":1721894400}
{"o":0.0000008631,"h":0.0000008717,"l":0.0000008583,"c":0.00000087,"v":230272.449378,"t":1721898000}
{"o":0.00000087,"h":0.0000008846,"l":0.0000008594,"c":0.0000008699,"v":114978.047174,"t":1721901600}
{"o":0.0000008699,"h":0.0000008713,"l":0.0000008573,"c":0.00000086,"v":910875.8948570001,"t":1721905200}
{"o":0.00000086,"h":0.0000008727,"l":0.0000008549,"c":0.0000008668,"v":0.0,"t":1721908800}
{"o":0.0000008668,"h":0.0000008736,"l":0.0000008525,"c":0.0000008654,"v":1609356.1509750001,"t":1721912400}
{"o":0.0000008654,"h":0.0000008776,"l":0.0000008287,"c":0.0000008294,"v":2942672.3978030002,"t":1721916000}
{"o":0.0000008294,"h":0.0000008382,"l":0.0000008224,"c":0.0000008305,"v":2511658.6953250007,"t":1721919600}
{"o":0.0000008305,"h":0.0000010642,"l":0.0000008204,"c":0.0000009736,"v":47928329.389767006,"t":1721923200}
{"o":0.0000009736,"h":0.00000098,"l":0.000000891,"c":0.0000008988,"v":7764.820351,"t":1721926800}
{"o":0.0000008988,"h":0.0000010176,"l":0.0000008952,"c":0.0000009401,"v":22059616.949124001,"t":1721930400}
{"o":0.0000009401,"h":0.0000009458,"l":0.0000009297,"c":0.0000009366,"v":303148.228734,"t":1721934000}
{"o":0.0000009366,"h":0.0000009602,"l":0.0000009235,"c":0.0000009322,"v":2841.355278,"t":1721937600}
{"o":0.0000009322,"h":0.0000010398,"l":0.0000009208,"c":0.0000010265,"v":14015340.1978560016,"t":1721941200}
{"o":0.0000010265,"h":0.0000010892,"l":0.0000009991,"c":0.0000010088,"v":25692935.4269490018,"t":1721944800}
{"o":0.0000010088,"h":0.0000010151,"l":0.0000009965,"c":0.0000010022,"v":1464142.8985049999,"t":1721948400}
{"o":0.0000010022,"h":0.0000010069,"l":0.0000009928,"c":0.0000009997,"v":58774.556607,"t":1721952000}
{"o":0.0000009997,"h":0.0000010018,"l":0.0000009921,"c":0.0000009933,"v":0.0,"t":1721955600}
{"o":0.0000009933,"h":0.0000009944,"l":0.0000009819,"c":0.0000009843,"v":0.0,"t":1721959200}
{"o":0.0000009843,"h":0.0000010121,"l":0.0000009771,"c":0.0000010013,"v":478065.304614,"t":1721962800}
{"o":0.0000010013,"h":0.0000010018,"l":0.0000009912,"c":0.0000009922,"v":64245.469122,"t":1721966400}
{"o":0.0000009922,"h":0.0000010514,"l":0.0000009892,"c":0.0000010413,"v":7554972.5924739996,"t":1721970000}
{"o":0.0000010413,"h":0.0000010428,"l":0.0000009993,"c":0.0000010024,"v":5025692.8618089994,"t":1721973600}
{"o":0.0000010024,"h":0.0000010053,"l":0.0000009993,"c":0.0000010047,"v":0.0,"t":1721977200}
{"o":0.0000010047,"h":0.0000010249,"l":0.000000996,"c":0.0000010166,"v":2027590.359741,"t":1721980800}
{"o":0.0000010166,"h":0.0000010366,"l":0.0000010058,"c":0.0000010316,"v":964976.96426,"t":1721984400}
{"o":0.0000010316,"h":0.0000010517,"l":0.000001028,"c":0.0000010495,"v":1742727.8503379999,"t":1721988000}
{"o":0.0000010495,"h":0.0000010568,"l":0.0000010453,"c":0.0000010532,"v":1011583.269443,"t":1721991600}
{"o":0.0000010532,"h":0.0000010585,"l":0.0000009995,"c":0.0000010062,"v":10064551.0537560005,"t":1721995200}
{"o":0.0000010062,"h":0.0000010102,"l":0.0000009499,"c":0.0000009559,"v":89113.964099,"t":1721998800}
{"o":0.0000009559,"h":0.0000009762,"l":0.0000009539,"c":0.0000009666,"v":60000.0,"t":1722002400}
{"o":0.0000009666,"h":0.0000009751,"l":0.00000096,"c":0.0000009708,"v":266393.411679,"t":1722006000}
{"o":0.0000009708,"h":0.0000009751,"l":0.0000009016,"c":0.000000906,"v":8389504.4118440002,"t":1722009600}
{"o":0.000000906,"h":0.0000009452,"l":0.0000008988,"c":0.0000009324,"v":9995252.3916350007,"t":1722013200}
{"o":0.0000009324,"h":0.0000009341,"l":0.0000009288,"c":0.0000009288,"v":0.0,"t":1722016800}
{"o":0.0000009288,"h":0.0000009322,"l":0.000000915,"c":0.0000009186,"v":265582.45786,"t":1722020400}
{"o":0.0000009186,"h":0.0000009247,"l":0.0000009181,"c":0.0000009223,"v":0.0,"t":1722024000}
{"o":0.0000009223,"h":0.0000009241,"l":0.0000008727,"c":0.0000008755,"v":6394487.0687920004,"t":1722027600}
{"o":0.0000008755,"h":0.0000008772,"l":0.0000008706,"c":0.0000008711,"v":0.0,"t":1722031200}
{"o":0.0000008711,"h":0.0000008741,"l":0.0000008356,"c":0.0000008387,"v":9999667.1251089983,"t":1722034800}
{"o":0.0000008387,"h":0.0000008438,"l":0.0000008026,"c":0.0000008067,"v":150360.793654,"t":1722038400}
{"o":0.0000008067,"h":0.0000008329,"l":0.0000008065,"c":0.0000008235,"v":6454542.5710310005,"t":1722042000}
{"o":0.0000008235,"h":0.0000008478,"l":0.0000008124,"c":0.0000008359,"v":5409678.8897390012,"t":1722045600}
{"o":0.0000008359,"h":0.0000008423,"l":0.0000008314,"c":0.0000008413,"v":0.0,"t":1722049200}
{"o":0.0000008413,"h":0.0000008448,"l":0.0000008354,"c":0.000000838,"v":162124.030981,"t":1722052800}
{"o":0.000000838,"h":0.0000008422,"l":0.0000008333,"c":0.0000008418,"v":71074.019702,"t":1722056400}
{"o":0.0000008418,"h":0.0000008423,"l":0.0000008361,"c":0.000000837,"v":0.0,"t":1722060000}
{"o":0.000000837,"h":0.0000008573,"l":0.0000008305,"c":0.0000008482,"v":1434185.0415320001,"t":1722063600}
{"o":0.0000008482,"h":0.0000008672,"l":0.0000008414,"c":0.0000008537,"v":1785116.8876019998,"t":1722067200}
{"o":0.0000008537,"h":0.0000009147,"l":0.0000008536,"c":0.000000889,"v":13904580.9909360018,"t":1722070800}
{"o":0.000000889,"h":0.0000008943,"l":0.0000008877,"c":0.0000008931,"v":617344.286543,"t":1722074400}
{"o":0.0000008931,"h":0.0000011455,"l":0.000000885,"c":0.0000008865,"v":65046338.5520439968,"t":1722078000}
{"o":0.0000008865,"h":0.0000008936,"l":0.0000008796,"c":0.0000008902,"v":58051.885532,"t":1722081600}
{"o":0.0000008902,"h":0.0000008913,"l":0.00000088,"c":0.0000008835,"v":0.0,"t":1722085200}
{"o":0.0000008835,"h":0.0000009141,"l":0.0000008826,"c":0.0000009102,"v":4370461.735355,"t":1722088800}
{"o":0.0000009102,"h":0.0000009286,"l":0.0000009086,"c":0.0000009237,"v":21615.065131,"t":1722092400}
{"o":0.0000009237,"h":0.0000009283,"l":0.0000009013,"c":0.0000009086,"v":3168200.139461,"t":1722096000}
{"o":0.0000009086,"h":0.0000009151,"l":0.0000008942,"c":0.000000907,"v":193640.357049,"t":1722099600}
{"o":0.000000907,"h":0.0000009077,"l":0.0000008909,"c":0.0000008985,"v":3404.102904,"t":1722103200}
{"o":0.0000008985,"h":0.0000009078,"l":0.0000008941,"c":0.0000008948,"v":13727.785534,"t":1722106800}
{"o":0.0000008948,"h":0.0000009116,"l":0.0000008824,"c":0.0000008832,"v":162124.030981,"t":1722110400}
{"o":0.0000008832,"h":0.0000010321,"l":0.000000866,"c":0.0000009999,"v":17002763.891334001,"t":1722114000}
{"o":0.0000009999,"h":0.0000010037,"l":0.0000009439,"c":0.0000009494,"v":7519844.0102430005,"t":1722117600}
{"o":0.0000009494,"h":0.0000009598,"l":0.000000866,"c":0.0000008741,"v":10052197.567958001,"t":1722121200}
{"o":0.0000008741,"h":0.0000011318,"l":0.0000008685,"c":0.000001117,"v":30437527.7759550028,"t":1722124800}
{"o":0.000001117,"h":0.0000016706,"l":0.0000011066,"c":0.0000013784,"v":128362181.571427986,"t":1722128400}
{"o":0.0000013784,"h":0.0000013859,"l":0.0000010958,"c":0.0000011025,"v":28689948.5036999956,"t":1722132000}
{"o":0.0000011025,"h":0.0000011112,"l":0.0000010979,"c":0.0000011088,"v":808107.116267,"t":1722135600}
{"o":0.0000011088,"h":0.0000011385,"l":0.0000011009,"c":0.0000011237,"v":4002493.8291000002,"t":1722139200}
{"o":0.0000011237,"h":0.0000011306,"l":0.0000011011,"c":0.0000011037,"v":1955736.3117790001,"t":1722142800}
{"o":0.0000011037,"h":0.0000011098,"l":0.0000010837,"c":0.0000010879,"v":1503028.1979120001,"t":1722146400}
{"o":0.0000010879,"h":0.0000010907,"l":0.000001077,"c":0.000001078,"v":0.0,"t":1722150000}
{"o":0.000001078,"h":0.0000010828,"l":0.0000010743,"c":0.0000010787,"v":0.0,"t":1722153600}
{"o":0.0000010787,"h":0.0000013254,"l":0.0000010738,"c":0.0000011117,"v":48478326.3218429983,"t":1722157200}
{"o":0.0000011117,"h":0.0000011173,"l":0.0000011051,"c":0.0000011112,"v":16000.0,"t":1722160800}
{"o":0.0000011112,"h":0.0000011212,"l":0.0000010839,"c":0.000001092,"v":3126689.0257009999,"t":1722164400}
{"o":0.000001092,"h":0.0000010948,"l":0.0000010854,"c":0.0000010886,"v":0.0,"t":1722168000}
{"o":0.0000010886,"h":0.0000012127,"l":0.0000010839,"c":0.0000012042,"v":15935995.9335500021,"t":1722171600}
{"o":0.0000012042,"h":0.0000014995,"l":0.0000012024,"c":0.0000014922,"v":55555670.0505580008,"t":1722175200}
{"o":0.0000014922,"h":0.0000015428,"l":0.0000014286,"c":0.0000015402,"v":16928313.9841540009,"t":1722178800}
{"o":0.0000015402,"h":0.0000015458,"l":0.0000013762,"c":0.0000013865,"v":10688471.988230003,"t":1722182400}
{"o":0.0000013865,"h":0.0000014264,"l":0.0000013749,"c":0.0000014182,"v":4364387.7329150001,"t":1722186000}
{"o":0.0000014182,"h":0.0000017802,"l":0.0000014058,"c":0.000001683,"v":35872892.0761099979,"t":1722189600}
{"o":0.000001683,"h":0.0000018275,"l":0.0000015764,"c":0.0000017388,"v":162078941.5192358196,"t":1722193200}
{"o":0.0000017388,"h":0.0000022678,"l":0.0000016719,"c":0.0000022422,"v":314550903.6392288804,"t":1722196800}
{"o":0.0000022422,"h":0.000002409,"l":0.000001968,"c":0.0000019785,"v":110783475.9273095727,"t":1722200400}
{"o":0.0000019785,"h":0.0000030598,"l":0.0000018328,"c":0.0000030169,"v":96993436.7259062231,"t":1722204000}
{"o":0.0000030169,"h":0.0000035874,"l":0.0000027683,"c":0.0000031332,"v":78406546.3696249723,"t":1722207600}
{"o":0.0000031332,"h":0.0000031755,"l":0.0000022906,"c":0.0000024814,"v":76418150.9137660116,"t":1722211200}
{"o":0.0000024814,"h":0.0000024923,"l":0.0000023545,"c":0.0000024365,"v":11060438.7323810775,"t":1722214800}
{"o":0.0000024365,"h":0.0000026297,"l":0.0000023546,"c":0.0000025516,"v":7930861.6991352076,"t":1722218400}
{"o":0.0000025516,"h":0.0000028028,"l":0.0000023472,"c":0.0000023653,"v":23054392.7373900041,"t":1722222000}
{"o":0.0000023653,"h":0.0000023753,"l":0.000002315,"c":0.0000023552,"v":1786636.9183160001,"t":1722225600}
{"o":0.0000023552,"h":0.0000023763,"l":0.0000022839,"c":0.000002288,"v":3636320.6491570002,"t":1722229200}
{"o":0.000002288,"h":0.0000025801,"l":0.0000022214,"c":0.0000024832,"v":21960018.3401619941,"t":1722232800}
{"o":0.0000024832,"h":0.0000025876,"l":0.0000024613,"c":0.0000024707,"v":9774274.7096219976,"t":1722236400}
{"o":0.0000024707,"h":0.0000025743,"l":0.0000024691,"c":0.0000025554,"v":3403679.6692219991,"t":1722240000}
{"o":0.0000025554,"h":0.0000025591,"l":0.0000024007,"c":0.0000024024,"v":4698160.0703129992,"t":1722243600}
{"o":0.0000024024,"h":0.0000024192,"l":0.00000237,"c":0.0000023841,"v":1536070.4048140002,"t":1722247200}
{"o":0.0000023841,"h":0.00000253,"l":0.0000023619,"c":0.0000024844,"v":11706125.6458860021,"t":1722250800}
{"o":0.0000024844,"h":0.000002811,"l":0.0000024559,"c":0.0000027563,"v":20366822.8399640024,"t":1722254400}
{"o":0.0000027563,"h":0.0000029742,"l":0.0000027238,"c":0.0000028304,"v":13345292.589182999,"t":1722258000}
{"o":0.0000028304,"h":0.0000028895,"l":0.0000027724,"c":0.0000028399,"v":3730861.6739169993,"t":1722261600}
{"o":0.0000028399,"h":0.0000028705,"l":0.0000023701,"c":0.0000024557,"v":21229878.546403002,"t":1722265200}
{"o":0.0000024557,"h":0.0000026251,"l":0.0000024395,"c":0.0000024754,"v":6502244.1355560003,"t":1722268800}
{"o":0.0000024754,"h":0.0000024802,"l":0.0000019063,"c":0.000002025,"v":26178528.4090999998,"t":1722272400}
{"o":0.000002025,"h":0.0000021537,"l":0.0000020116,"c":0.000002151,"v":6707990.9764179988,"t":1722276000}
{"o":0.000002151,"h":0.0000022194,"l":0.0000021344,"c":0.0000021915,"v":2082095.4427410001,"t":1722279600}
{"o":0.0000021915,"h":0.0000022907,"l":0.0000020201,"c":0.0000020536,"v":12237906.966209,"t":1722283200}
{"o":0.0000020536,"h":0.000002085,"l":0.0000017358,"c":0.0000017549,"v":13089339.7166569997,"t":1722286800}
{"o":0.0000017549,"h":0.0000017782,"l":0.0000016302,"c":0.0000016472,"v":7458554.0259900019,"t":1722290400}
{"o":0.0000016472,"h":0.0000016619,"l":0.0000015866,"c":0.0000015964,"v":2732970.1821289998,"t":1722294000}
{"o":0.0000015964,"h":0.0000018007,"l":0.0000015856,"c":0.0000017084,"v":25135571.7733080015,"t":1722297600}
{"o":0.0000017084,"h":0.0000017379,"l":0.0000016993,"c":0.0000017301,"v":180030.985995,"t":1722301200}
{"o":0.0000017301,"h":0.0000017404,"l":0.0000016953,"c":0.0000017132,"v":10960.250093,"t":1722304800}
{"o":0.0000017132,"h":0.000001717,"l":0.0000016584,"c":0.00000166,"v":3620231.9728990002,"t":1722308400}
{"o":0.00000166,"h":0.0000016633,"l":0.0000015269,"c":0.0000015406,"v":6447141.7492730003,"t":1722312000}
{"o":0.0000015406,"h":0.0000015705,"l":0.0000015238,"c":0.0000015604,"v":1762326.3282600001,"t":1722315600}
{"o":0.0000015604,"h":0.0000015759,"l":0.0000015525,"c":0.0000015645,"v":1437442.0948630001,"t":1722319200}
{"o":0.0000015645,"h":0.0000015662,"l":0.0000015275,"c":0.000001549,"v":3364125.2191770002,"t":1722322800}
{"o":0.000001549,"h":0.000001562,"l":0.0000015237,"c":0.0000015389,"v":855543.235389,"t":1722326400}
{"o":0.0000015389,"h":0.0000019011,"l":0.0000015082,"c":0.0000018954,"v":24721051.1215150058,"t":1722330000}
{"o":0.0000018954,"h":0.0000024347,"l":0.0000018931,"c":0.0000022362,"v":30726358.9389910027,"t":1722333600}
{"o":0.0000022362,"h":0.0000022452,"l":0.0000022115,"c":0.0000022137,"v":132249.129911,"t":1722337200}
{"o":0.0000022137,"h":0.0000022346,"l":0.0000019502,"c":0.0000019514,"v":10971656.9834339973,"t":1722340800}
{"o":0.0000019514,"h":0.0000026285,"l":0.0000019376,"c":0.0000025642,"v":28400640.757241983,"t":1722344400}
{"o":0.0000025642,"h":0.0000025762,"l":0.0000023735,"c":0.0000024869,"v":10364730.5275789984,"t":1722348000}
{"o":0.0000024869,"h":0.0000046175,"l":0.0000024176,"c":0.0000037243,"v":393790112.9891839623,"t":1722351600}
{"o":0.0000037243,"h":0.0000043404,"l":0.0000034777,"c":0.0000040623,"v":38536109.0074510127,"t":1722355200}
{"o":0.0000040623,"h":0.0000044715,"l":0.0000034204,"c":0.0000035325,"v":50350378.8761840016,"t":1722358800}
{"o":0.0000035325,"h":0.000003547,"l":0.0000031763,"c":0.0000031974,"v":13663562.1715069972,"t":1722362400}
{"o":0.0000031974,"h":0.0000034661,"l":0.0000031924,"c":0.0000033244,"v":9282584.905917,"t":1722366000}
{"o":0.0000033244,"h":0.0000037213,"l":0.0000032472,"c":0.0000035458,"v":9218869.4115929995,"t":1722369600}
{"o":0.0000035458,"h":0.0000042391,"l":0.000003541,"c":0.0000042269,"v":42144613.53302598,"t":1722373200}
{"o":0.0000042269,"h":0.0000050117,"l":0.0000041006,"c":0.0000043576,"v":66052589.1189379916,"t":1722376800}
{"o":0.0000043576,"h":0.0000046038,"l":0.0000040762,"c":0.0000043278,"v":17370871.4518529959,"t":1722380400}
{"o":0.0000043278,"h":0.0000045104,"l":0.0000041939,"c":0.0000041981,"v":6978466.8242409993,"t":1722384000}
{"o":0.0000041981,"h":0.0000042242,"l":0.0000036496,"c":0.0000036627,"v":10021708.8784440011,"t":1722387600}
{"o":0.0000036627,"h":0.0000038014,"l":0.0000036479,"c":0.000003784,"v":2823674.5181840002,"t":1722391200}
{"o":0.000003784,"h":0.0000038003,"l":0.0000034323,"c":0.0000034426,"v":6701008.925532002,"t":1722394800}
{"o":0.0000034426,"h":0.0000034975,"l":0.0000032997,"c":0.0000033356,"v":3053384.6814830005,"t":1722398400}
{"o":0.0000033356,"h":0.0000034986,"l":0.0000032723,"c":0.0000034314,"v":4203859.0636169994,"t":1722402000}
{"o":0.0000034314,"h":0.0000036088,"l":0.000003395,"c":0.0000035214,"v":3522459.1227810001,"t":1722405600}
{"o":0.0000035214,"h":0.0000044502,"l":0.0000035134,"c":0.0000043254,"v":35240118.6310270131,"t":1722409200}
{"o":0.0000043254,"h":0.0000043406,"l":0.0000037316,"c":0.000003735,"v":8881781.2439930029,"t":1722412800}
{"o":0.000003735,"h":0.0000037511,"l":0.0000036555,"c":0.0000036749,"v":1194994.2479029999,"t":1722416400}
{"o":0.0000036749,"h":0.0000037054,"l":0.0000034595,"c":0.0000034939,"v":3518706.3686919999,"t":1722420000}
{"o":0.0000034939,"h":0.000004311,"l":0.0000033689,"c":0.0000037297,"v":40460335.3832349703,"t":1722423600}
{"o":0.0000037297,"h":0.0000037666,"l":0.0000029997,"c":0.0000030499,"v":20970897.6035819948,"t":1722427200}
{"o":0.0000030499,"h":0.0000034276,"l":0.0000029689,"c":0.0000032887,"v":11671736.3448229972,"t":1722430800}
{"o":0.0000032887,"h":0.0000036889,"l":0.0000032684,"c":0.0000035364,"v":9266958.6496779975,"t":1722434400}
{"o":0.0000035364,"h":0.0000035588,"l":0.0000028804,"c":0.0000028992,"v":13935978.2726060003,"t":1722438000}
{"o":0.0000028992,"h":0.0000029345,"l":0.0000028191,"c":0.0000028736,"v":1683053.1779379996,"t":1722441600}
{"o":0.0000028736,"h":0.0000028806,"l":0.0000027482,"c":0.0000027597,"v":3345338.5762960003,"t":1722445200}
{"o":0.0000027597,"h":0.0000028059,"l":0.000002705,"c":0.0000027576,"v":1171474.3828120001,"t":1722448800}
{"o":0.0000027576,"h":0.0000028603,"l":0.0000026766,"c":0.0000027915,"v":3941440.523331,"t":1722452400}
{"o":0.0000027915,"h":0.0000034356,"l":0.0000026866,"c":0.0000031405,"v":33593686.0116429999,"t":1722456000}
{"o":0.0000031405,"h":0.0000031557,"l":0.0000030415,"c":0.0000030638,"v":1130219.3688699999,"t":1722459600}
{"o":0.0000030638,"h":0.0000030998,"l":0.0000029472,"c":0.0000029568,"v":2434171.6915909997,"t":1722463200}
{"o":0.0000029568,"h":0.0000029859,"l":0.0000026023,"c":0.0000026411,"v":10909978.3425180018,"t":1722466800}
{"o":0.0000026411,"h":0.0000026501,"l":0.0000023828,"c":0.0000024198,"v":7405452.7433309983,"t":1722470400}
{"o":0.0000024198,"h":0.0000025352,"l":0.0000024134,"c":0.0000025078,"v":3084252.182674,"t":1722474000}
{"o":0.0000025078,"h":0.0000025372,"l":0.0000024062,"c":0.0000024283,"v":2963309.9153939998,"t":1722477600}
{"o":0.0000024283,"h":0.0000024512,"l":0.0000022125,"c":0.000002248,"v":7294936.9610159993,"t":1722481200}
{"o":0.000002248,"h":0.0000024863,"l":0.0000022415,"c":0.0000023931,"v":13068815.4123239983,"t":1722484800}
{"o":0.0000023931,"h":0.000002646,"l":0.0000023521,"c":0.0000025202,"v":12718281.8528330009,"t":1722488400}
{"o":0.0000025202,"h":0.0000025818,"l":0.0000025049,"c":0.0000025799,"v":3577527.4369310006,"t":1722492000}
{"o":0.0000025799,"h":0.000002618,"l":0.0000024999,"c":0.0000026123,"v":5628511.7703409996,"t":1722495600}
{"o":0.0000026123,"h":0.0000026258,"l":0.0000025946,"c":0.0000026072,"v":564457.2138949999,"t":1722499200}
{"o":0.0000026072,"h":0.0000026274,"l":0.0000024961,"c":0.0000025221,"v":3990337.514738,"t":1722502800}
{"o":0.0000025221,"h":0.0000025289,"l":0.0000025072,"c":0.0000025122,"v":516332.932795,"t":1722506400}
{"o":0.0000025122,"h":0.0000025213,"l":0.0000024673,"c":0.0000024757,"v":775412.4063159998,"t":1722510000}
{"o":0.0000024757,"h":0.0000025047,"l":0.0000023532,"c":0.0000024494,"v":8454180.6160289999,"t":1722513600}
{"o":0.0000024494,"h":0.0000026099,"l":0.0000024065,"c":0.0000025274,"v":8502260.9651290011,"t":1722517200}
{"o":0.0000025274,"h":0.0000026173,"l":0.0000023896,"c":0.0000024681,"v":5210043.904259,"t":1722520800}
{"o":0.0000024681,"h":0.0000025168,"l":0.0000022915,"c":0.0000023493,"v":5534995.4460030003,"t":1722524400}
{"o":0.0000023493,"h":0.0000024362,"l":0.0000022514,"c":0.0000024087,"v":6154424.9218720002,"t":1722528000}
{"o":0.0000024087,"h":0.000002449,"l":0.0000023856,"c":0.000002404,"v":480958.078442,"t":1722531600}
{"o":0.000002404,"h":0.0000024693,"l":0.0000023475,"c":0.0000023825,"v":446317.258996,"t":1722535200}
{"o":0.0000023825,"h":0.0000024319,"l":0.0000023422,"c":0.0000023767,"v":145907.47772,"t":1722538800}
{"o":0.0000023767,"h":0.0000024714,"l":0.0000023368,"c":0.0000024157,"v":230233.07134,"t":1722542400}
{"o":0.0000024157,"h":0.0000025862,"l":0.0000023743,"c":0.0000024498,"v":10256760.1904489994,"t":1722546000}
{"o":0.0000024498,"h":0.0000024732,"l":0.0000024128,"c":0.0000024536,"v":1021334.158639,"t":1722549600}
{"o":0.0000024536,"h":0.0000024608,"l":0.0000023781,"c":0.00000242,"v":2100414.3019169997,"t":1722553200}
{"o":0.00000242,"h":0.0000024251,"l":0.0000023053,"c":0.0000023387,"v":2946286.0175629999,"t":1722556800}
{"o":0.0000023387,"h":0.0000023782,"l":0.0000022687,"c":0.0000023171,"v":2125839.6112070004,"t":1722560400}
{"o":0.0000023171,"h":0.0000024318,"l":0.0000022273,"c":0.0000023145,"v":13855074.8304190002,"t":1722564000}
{"o":0.0000023145,"h":0.0000023239,"l":0.0000022704,"c":0.0000022964,"v":216353.960633,"t":1722567600}
{"o":0.0000022964,"h":0.0000023125,"l":0.0000022284,"c":0.0000022462,"v":2438679.5772599997,"t":1722571200}
{"o":0.0000022462,"h":0.0000022875,"l":0.0000022162,"c":0.0000022596,"v":490043.942269,"t":1722574800}
{"o":0.0000022596,"h":0.0000023161,"l":0.0000022172,"c":0.0000022643,"v":637511.5609029999,"t":1722578400}
{"o":0.0000022643,"h":0.0000023049,"l":0.0000021673,"c":0.0000021799,"v":4383084.1939559998,"t":1722582000}
{"o":0.0000021799,"h":0.0000022334,"l":0.0000021554,"c":0.0000021946,"v":1541553.708235,"t":1722585600}
{"o":0.0000021946,"h":0.0000022126,"l":0.0000021782,"c":0.0000022025,"v":30000.0,"t":1722589200}
{"o":0.0000022025,"h":0.0000022111,"l":0.0000016458,"c":0.0000017465,"v":75279758.0589539856,"t":1722592800}
{"o":0.0000017465,"h":0.0000018188,"l":0.0000017363,"c":0.000001807,"v":5277380.8735579997,"t":1722596400}
{"o":0.000001807,"h":0.0000018293,"l":0.0000017964,"c":0.0000018112,"v":0.0,"t":1722600000}
{"o":0.0000018112,"h":0.000001845,"l":0.0000017671,"c":0.0000018071,"v":305995.234371,"t":1722603600}
{"o":0.0000018071,"h":0.0000019281,"l":0.0000017012,"c":0.0000017944,"v":1948098.9958539999,"t":1722607200}
{"o":0.0000017944,"h":0.000001851,"l":0.0000015676,"c":0.0000016995,"v":23429028.4944790006,"t":1722610800}
{"o":0.0000016995,"h":0.0000017284,"l":0.0000015971,"c":0.0000016414,"v":4855623.5967430007,"t":1722614400}
{"o":0.0000016414,"h":0.0000016669,"l":0.0000015731,"c":0.0000015927,"v":3355639.1611819994,"t":1722618000}
{"o":0.0000015927,"h":0.0000017224,"l":0.0000015729,"c":0.0000017067,"v":7174650.2729520015,"t":1722621600}
{"o":0.0000017067,"h":0.0000017651,"l":0.0000016942,"c":0.0000017424,"v":2542185.0856019999,"t":1722625200}
{"o":0.0000017424,"h":0.0000018198,"l":0.0000017128,"c":0.0000017795,"v":4237374.5248809997,"t":1722628800}
{"o":0.0000017795,"h":0.0000018254,"l":0.0000017379,"c":0.000001774,"v":315251.462324,"t":1722632400}
{"o":0.000001774,"h":0.0000018076,"l":0.0000017337,"c":0.0000017588,"v":2454198.8316779998,"t":1722636000}
{"o":0.0000017588,"h":0.000001779,"l":0.0000017083,"c":0.0000017206,"v":1239888.0562399998,"t":1722639600}
{"o":0.0000017206,"h":0.000001754,"l":0.0000016942,"c":0.0000017266,"v":977707.6837829999,"t":1722643200}
{"o":0.0000017266,"h":0.000001755,"l":0.0000016616,"c":0.0000016969,"v":592989.888836,"t":1722646800}
{"o":0.0000016969,"h":0.0000017139,"l":0.0000016759,"c":0.0000016997,"v":60000.0,"t":1722650400}
{"o":0.0000016997,"h":0.0000017243,"l":0.000001666,"c":0.0000016854,"v":637558.231886,"t":1722654000}
{"o":0.0000016854,"h":0.0000017147,"l":0.0000016609,"c":0.0000016824,"v":1157874.004708,"t":1722657600}
{"o":0.0000016824,"h":0.0000016875,"l":0.0000016639,"c":0.0000016716,"v":123158.225374,"t":1722661200}
{"o":0.0000016716,"h":0.0000018192,"l":0.0000016625,"c":0.0000018059,"v":7158634.3203970008,"t":1722664800}
{"o":0.0000018059,"h":0.000001901,"l":0.0000017949,"c":0.0000018475,"v":6245203.4537610002,"t":1722668400}
{"o":0.0000018475,"h":0.000001909,"l":0.0000018104,"c":0.0000018295,"v":6377406.9872769993,"t":1722672000}
{"o":0.0000018295,"h":0.0000018536,"l":0.0000018208,"c":0.0000018208,"v":0.0,"t":1722675600}
{"o":0.0000018208,"h":0.0000018291,"l":0.0000018085,"c":0.0000018123,"v":0.0,"t":1722679200}
{"o":0.0000018123,"h":0.0000018677,"l":0.0000018026,"c":0.0000018549,"v":1228187.0187949999,"t":1722682800}
{"o":0.0000018549,"h":0.0000019567,"l":0.0000018405,"c":0.0000019389,"v":5601618.4673700007,"t":1722686400}
{"o":0.0000019389,"h":0.0000019569,"l":0.0000019278,"c":0.0000019381,"v":25944.46085,"t":1722690000}
{"o":0.0000019381,"h":0.0000019505,"l":0.0000019267,"c":0.0000019468,"v":0.0,"t":1722693600}
{"o":0.0000019468,"h":0.0000020179,"l":0.0000019379,"c":0.0000020155,"v":0.0,"t":1722697200}
{"o":0.0000020155,"h":0.0000020374,"l":0.0000019149,"c":0.0000019661,"v":801677.698351,"t":1722700800}
{"o":0.0000019661,"h":0.0000023243,"l":0.0000019299,"c":0.0000023049,"v":13367035.3830800001,"t":1722704400}
{"o":0.0000023049,"h":0.0000023653,"l":0.0000020616,"c":0.0000020914,"v":9014885.1761670019,"t":1722708000}
{"o":0.0000020914,"h":0.0000021099,"l":0.0000018801,"c":0.0000019138,"v":8108770.8778880015,"t":1722711600}
{"o":0.0000019138,"h":0.0000019191,"l":0.0000016594,"c":0.0000016778,"v":11439910.5418859981,"t":1722715200}
{"o":0.0000016778,"h":0.000001719,"l":0.0000016417,"c":0.0000016881,"v":397071.674225,"t":1722718800}
{"o":0.0000016881,"h":0.0000016989,"l":0.0000015698,"c":0.0000015908,"v":8261770.4322969988,"t":1722722400}
{"o":0.0000015908,"h":0.0000016061,"l":0.0000015786,"c":0.0000016032,"v":106500.667507,"t":1722726000}
{"o":0.0000016032,"h":0.0000016062,"l":0.0000015845,"c":0.0000015858,"v":0.0,"t":1722729600}
{"o":0.0000015858,"h":0.0000016206,"l":0.0000015841,"c":0.0000015964,"v":60000.0,"t":1722733200}
{"o":0.0000015964,"h":0.0000015972,"l":0.0000015748,"c":0.0000015811,"v":0.0,"t":1722736800}
{"o":0.0000015811,"h":0.0000016348,"l":0.0000015599,"c":0.0000015759,"v":7492401.3261409998,"t":1722740400}
{"o":0.0000015759,"h":0.0000015919,"l":0.0000014841,"c":0.0000014999,"v":3767826.5847959998,"t":1722744000}
{"o":0.0000014999,"h":0.0000015008,"l":0.0000014134,"c":0.0000014235,"v":5467411.8104480011,"t":1722747600}
{"o":0.0000014235,"h":0.0000014295,"l":0.0000014061,"c":0.0000014186,"v":205835.695935,"t":1722751200}
{"o":0.0000014186,"h":0.0000014496,"l":0.0000013918,"c":0.0000014212,"v":12283.403991,"t":1722754800}
{"o":0.0000014212,"h":0.0000016118,"l":0.0000014033,"c":0.000001579,"v":11135172.769623002,"t":1722758400}
{"o":0.000001579,"h":0.0000015971,"l":0.0000015648,"c":0.000001577,"v":1244538.9172710001,"t":1722762000}
{"o":0.000001577,"h":0.0000015868,"l":0.0000015683,"c":0.0000015705,"v":0.0,"t":1722765600}
{"o":0.0000015705,"h":0.0000015796,"l":0.0000015654,"c":0.0000015763,"v":0.0,"t":1722769200}
{"o":0.0000015763,"h":0.000001603,"l":0.0000015594,"c":0.0000015836,"v":256971.622592,"t":1722772800}
{"o":0.0000015836,"h":0.0000015992,"l":0.0000015808,"c":0.0000015963,"v":66352.538292,"t":1722776400}
{"o":0.0000015963,"h":0.0000016744,"l":0.0000015052,"c":0.0000015725,"v":1395493.1328650001,"t":1722780000}
{"o":0.0000015725,"h":0.0000016058,"l":0.0000014064,"c":0.0000014351,"v":9477233.9891570006,"t":1722783600}
{"o":0.0000014351,"h":0.00000146,"l":0.0000014048,"c":0.0000014426,"v":350444.7153,"t":1722787200}
{"o":0.0000014426,"h":0.0000014634,"l":0.0000013806,"c":0.0000013895,"v":716090.9791840001,"t":1722790800}
{"o":0.0000013895,"h":0.0000015012,"l":0.0000013385,"c":0.0000014518,"v":3797822.498811,"t":1722794400}
{"o":0.0000014518,"h":0.0000014609,"l":0.0000013691,"c":0.0000014062,"v":5030587.5093790013,"t":1722798000}
{"o":0.0000014062,"h":0.000001471,"l":0.0000013739,"c":0.0000014546,"v":3974425.0409999997,"t":1722801600}
{"o":0.0000014546,"h":0.0000015086,"l":0.0000014404,"c":0.0000015041,"v":2640178.4985210001,"t":1722805200}
{"o":0.0000015041,"h":0.0000016385,"l":0.00000148,"c":0.0000016287,"v":6823834.9339669999,"t":1722808800}
{"o":0.0000016287,"h":0.0000016695,"l":0.0000016274,"c":0.0000016576,"v":0.0,"t":1722812400}
{"o":0.0000016576,"h":0.0000017648,"l":0.0000015986,"c":0.0000017008,"v":1364813.3822840003,"t":1722816000}
{"o":0.0000017008,"h":0.0000019809,"l":0.0000016678,"c":0.0000017588,"v":7312001.7742359992,"t":1722819600}
{"o":0.0000017588,"h":0.0000018379,"l":0.0000016845,"c":0.0000016907,"v":3156270.0807579998,"t":1722823200}
{"o":0.0000016907,"h":0.0000017577,"l":0.0000016093,"c":0.0000016735,"v":4994404.7627280001,"t":1722826800}
{"o":0.0000016735,"h":0.0000017189,"l":0.0000013923,"c":0.000001469,"v":12559463.809580002,"t":1722830400}
{"o":0.000001469,"h":0.0000016327,"l":0.0000013474,"c":0.000001462,"v":2494562.5903820004,"t":1722834000}
{"o":0.000001462,"h":0.0000018294,"l":0.0000014102,"c":0.0000016997,"v":18700508.2698260024,"t":1722837600}
{"o":0.0000016997,"h":0.0000018151,"l":0.0000016002,"c":0.0000016575,"v":4492614.6997729996,"t":1722841200}
{"o":0.0000016575,"h":0.0000017056,"l":0.0000014524,"c":0.0000015048,"v":17401161.2338969968,"t":1722844800}
{"o":0.0000015048,"h":0.0000015605,"l":0.0000014885,"c":0.0000015197,"v":0.0,"t":1722848400}
{"o":0.0000015197,"h":0.0000016078,"l":0.0000015128,"c":0.0000015678,"v":0.0,"t":1722852000}
{"o":0.0000015678,"h":0.000001647,"l":0.0000013008,"c":0.0000013271,"v":17863445.9418530017,"t":1722855600}
{"o":0.0000013271,"h":0.0000013874,"l":0.0000012699,"c":0.0000013461,"v":556261.852406,"t":1722859200}
{"o":0.0000013461,"h":0.0000015978,"l":0.0000012127,"c":0.0000013984,"v":13179386.5748609994,"t":1722862800}
{"o":0.0000013984,"h":0.0000013991,"l":0.0000012876,"c":0.0000013267,"v":0.0,"t":1722866400}
{"o":0.0000013267,"h":0.0000014124,"l":0.0000012914,"c":0.0000013783,"v":5000.0,"t":1722870000}
{"o":0.0000013783,"h":0.0000013826,"l":0.0000011652,"c":0.0000012141,"v":41145305.7082839981,"t":1722873600}
{"o":0.0000012141,"h":0.0000012385,"l":0.0000010509,"c":0.000001095,"v":41056854.5402289852,"t":1722877200}
{"o":0.000001095,"h":0.0000011482,"l":0.000001066,"c":0.0000011435,"v":9639129.062785998,"t":1722880800}
{"o":0.0000011435,"h":0.0000011606,"l":0.0000010866,"c":0.0000011151,"v":76627.22413,"t":1722884400}
{"o":0.0000011151,"h":0.0000011476,"l":0.0000010835,"c":0.0000011171,"v":6032485.5930440007,"t":1722888000}
{"o":0.0000011171,"h":0.0000011542,"l":0.0000010897,"c":0.0000011461,"v":750826.8174009999,"t":1722891600}
{"o":0.0000011461,"h":0.0000011508,"l":0.0000011217,"c":0.0000011365,"v":0.0,"t":1722895200}
{"o":0.0000011365,"h":0.0000011668,"l":0.0000011024,"c":0.0000011435,"v":379473.748306,"t":1722898800}
{"o":0.0000011435,"h":0.0000012845,"l":0.0000010661,"c":0.0000011262,"v":12380925.278504001,"t":1722902400}
{"o":0.0000011262,"h":0.0000011831,"l":0.0000011125,"c":0.0000011708,"v":4869436.2258389993,"t":1722906000}
{"o":0.0000011708,"h":0.000001181,"l":0.0000011495,"c":0.0000011709,"v":1332760.2761909999,"t":1722909600}
{"o":0.0000011709,"h":0.0000011872,"l":0.0000011669,"c":0.0000011764,"v":497191.019782,"t":1722913200}
{"o":0.0000011764,"h":0.0000011877,"l":0.000001144,"c":0.0000011518,"v":2261478.8361800001,"t":1722916800}
{"o":0.0000011518,"h":0.0000011778,"l":0.0000011244,"c":0.0000011263,"v":1473051.5017559999,"t":1722920400}
{"o":0.0000011263,"h":0.0000011408,"l":0.0000011204,"c":0.0000011398,"v":0.0,"t":1722924000}
{"o":0.0000011398,"h":0.0000011522,"l":0.0000011322,"c":0.0000011358,"v":0.0,"t":1722927600}
{"o":0.0000011358,"h":0.0000011805,"l":0.0000011187,"c":0.0000011566,"v":119811.805628,"t":1722931200}
{"o":0.0000011566,"h":0.0000011657,"l":0.0000011032,"c":0.0000011086,"v":2593334.1727220002,"t":1722934800}
{"o":0.0000011086,"h":0.0000011171,"l":0.0000011005,"c":0.0000011055,"v":0.0,"t":1722938400}
{"o":0.0000011055,"h":0.0000011388,"l":0.0000010918,"c":0.0000011225,"v":640597.963495,"t":1722942000}
{"o":0.0000011225,"h":0.0000011464,"l":0.0000011011,"c":0.0000011232,"v":1038041.651997,"t":1722945600}
{"o":0.0000011232,"h":0.000001138,"l":0.0000011022,"c":0.0000011141,"v":0.0,"t":1722949200}
{"o":0.0000011141,"h":0.0000014081,"l":0.0000010553,"c":0.0000012182,"v":32106148.516138006,"t":1722952800}
{"o":0.0000012182,"h":0.0000012566,"l":0.0000012043,"c":0.0000012339,"v":2415538.9197880002,"t":1722956400}
{"o":0.0000012339,"h":0.0000013397,"l":0.0000012154,"c":0.0000012678,"v":25165106.5013000034,"t":1722960000}
{"o":0.0000012678,"h":0.0000012935,"l":0.0000012405,"c":0.000001275,"v":511060.344538,"t":1722963600}
{"o":0.000001275,"h":0.0000013041,"l":0.000001253,"c":0.000001274,"v":715765.926723,"t":1722967200}
{"o":0.000001274,"h":0.0000013439,"l":0.0000012423,"c":0.0000013252,"v":5713384.7631599996,"t":1722970800}
{"o":0.0000013252,"h":0.0000014094,"l":0.0000013107,"c":0.0000013323,"v":9255170.56635,"t":1722974400}
{"o":0.0000013323,"h":0.0000013471,"l":0.0000012559,"c":0.0000013058,"v":10675502.5149669982,"t":1722978000}
{"o":0.0000013058,"h":0.0000013292,"l":0.0000012612,"c":0.0000012996,"v":1100000.0,"t":1722981600}
{"o":0.0000012996,"h":0.0000013167,"l":0.0000012832,"c":0.0000012969,"v":264222.50026,"t":1722985200}
{"o":0.0000012969,"h":0.0000013127,"l":0.0000012142,"c":0.0000012248,"v":6134356.9089060007,"t":1722988800}
{"o":0.0000012248,"h":0.0000012456,"l":0.0000011206,"c":0.0000011212,"v":5304622.2832829999,"t":1722992400}
{"o":0.0000011212,"h":0.0000011886,"l":0.0000011009,"c":0.0000011754,"v":2088811.3440640001,"t":1722996000}
{"o":0.0000011754,"h":0.0000012231,"l":0.0000011575,"c":0.0000012025,"v":3453421.376741,"t":1722999600}
{"o":0.0000012025,"h":0.0000012461,"l":0.0000011797,"c":0.000001207,"v":3719955.4396210001,"t":1723003200}
{"o":0.000001207,"h":0.0000012179,"l":0.0000011946,"c":0.0000012155,"v":248405.205007,"t":1723006800}
{"o":0.0000012155,"h":0.0000012281,"l":0.0000012096,"c":0.0000012255,"v":0.0,"t":1723010400}
{"o":0.0000012255,"h":0.0000012373,"l":0.0000011958,"c":0.0000012014,"v":1059.611095,"t":1723014000}
{"o":0.0000012014,"h":0.0000012054,"l":0.000001186,"c":0.0000011911,"v":0.0,"t":1723017600}
{"o":0.0000011911,"h":0.0000012151,"l":0.0000011827,"c":0.0000012139,"v":53797.953523,"t":1723021200}
{"o":0.0000012139,"h":0.0000012185,"l":0.0000012019,"c":0.0000012178,"v":0.0,"t":1723024800}
{"o":0.0000012178,"h":0.0000012316,"l":0.0000012157,"c":0.000001224,"v":0.0,"t":1723028400}
{"o":0.000001224,"h":0.00000123,"l":0.0000011711,"c":0.0000011738,"v":2951177.755082,"t":1723032000}
{"o":0.0000011738,"h":0.0000012104,"l":0.0000011645,"c":0.0000012049,"v":3346273.8769720001,"t":1723035600}
{"o":0.0000012049,"h":0.000001254,"l":0.0000011586,"c":0.000001203,"v":65282.685043,"t":1723039200}
{"o":0.000001203,"h":0.0000012096,"l":0.0000011865,"c":0.0000011918,"v":14357.564471,"t":1723042800}
{"o":0.0000011918,"h":0.000001232,"l":0.0000011833,"c":0.0000012209,"v":2876606.225881,"t":1723046400}
{"o":0.0000012209,"h":0.0000012424,"l":0.0000012031,"c":0.0000012224,"v":3000000.0,"t":1723050000}
{"o":0.0000012224,"h":0.0000012496,"l":0.0000012194,"c":0.0000012439,"v":0.0,"t":1723053600}
{"o":0.0000012439,"h":0.0000012565,"l":0.0000011786,"c":0.0000011929,"v":117762.615666,"t":1723057200}
{"o":0.0000011929,"h":0.0000012019,"l":0.0000011456,"c":0.0000011553,"v":4252371.084051,"t":1723060800}
{"o":0.0000011553,"h":0.0000011599,"l":0.0000010988,"c":0.0000011193,"v":199203.159894,"t":1723064400}
{"o":0.0000011193,"h":0.0000011514,"l":0.0000011177,"c":0.0000011243,"v":0.0,"t":1723068000}
{"o":0.0000011243,"h":0.0000011371,"l":0.0000010724,"c":0.0000010882,"v":3531660.652276,"t":1723071600}
{"o":0.0000010882,"h":0.0000011134,"l":0.0000010516,"c":0.0000010818,"v":262690.780046,"t":1723075200}
{"o":0.0000010818,"h":0.000001149,"l":0.000001019,"c":0.0000010784,"v":11184.064891,"t":1723078800}
{"o":0.0000010784,"h":0.0000011002,"l":0.0000010594,"c":0.0000010854,"v":118966.422831,"t":1723082400}
{"o":0.0000010854,"h":0.000001098,"l":0.0000010752,"c":0.0000010976,"v":0.0,"t":1723086000}
{"o":0.0000010976,"h":0.0000011097,"l":0.0000010717,"c":0.0000010936,"v":540782.766324,"t":1723089600}
{"o":0.0000010936,"h":0.0000011148,"l":0.0000010797,"c":0.000001098,"v":3211001.862677,"t":1723093200}
{"o":0.000001098,"h":0.0000011139,"l":0.0000010852,"c":0.0000010978,"v":115830.577752,"t":1723096800}
{"o":0.0000010978,"h":0.0000011025,"l":0.000001088,"c":0.0000011015,"v":0.0,"t":1723100400}
{"o":0.0000011015,"h":0.0000011028,"l":0.0000010925,"c":0.0000010938,"v":0.0,"t":1723104000}
{"o":0.0000010938,"h":0.0000010994,"l":0.0000010813,"c":0.0000010904,"v":1000910.8171859999,"t":1723107600}
{"o":0.0000010904,"h":0.0000011005,"l":0.000001066,"c":0.0000010755,"v":1383091.452304,"t":1723111200}
{"o":0.0000010755,"h":0.0000010789,"l":0.0000010674,"c":0.0000010737,"v":0.0,"t":1723114800}
{"o":0.0000010737,"h":0.0000010851,"l":0.0000010399,"c":0.0000010584,"v":92904.330558,"t":1723118400}
{"o":0.0000010584,"h":0.0000011,"l":0.0000010438,"c":0.0000010914,"v":92904.330558,"t":1723122000}
{"o":0.0000010914,"h":0.0000010929,"l":0.0000010475,"c":0.0000010533,"v":0.0,"t":1723125600}
{"o":0.0000010533,"h":0.0000010606,"l":0.0000010461,"c":0.0000010472,"v":0.0,"t":1723129200}
{"o":0.0000010472,"h":0.0000010883,"l":0.0000010328,"c":0.0000010877,"v":1643596.1733289999,"t":1723132800}
{"o":0.0000010877,"h":0.0000011145,"l":0.0000010734,"c":0.0000011135,"v":2242403.1472749999,"t":1723136400}
{"o":0.0000011135,"h":0.0000011185,"l":0.0000011028,"c":0.0000011145,"v":652699.578503,"t":1723140000}
{"o":0.0000011145,"h":0.0000011275,"l":0.0000010979,"c":0.0000011087,"v":684375.947906,"t":1723143600}
{"o":0.0000011087,"h":0.0000011117,"l":0.0000011036,"c":0.0000011086,"v":0.0,"t":1723147200}
{"o":0.0000011086,"h":0.0000011089,"l":0.0000010571,"c":0.0000010594,"v":3112567.1719209999,"t":1723150800}
{"o":0.0000010594,"h":0.0000010904,"l":0.0000010475,"c":0.0000010579,"v":1290261.9201249999,"t":1723154400}
{"o":0.0000010579,"h":0.000001101,"l":0.0000010438,"c":0.0000010836,"v":2007716.680229,"t":1723158000}
{"o":0.0000010836,"h":0.0000011001,"l":0.0000010806,"c":0.000001096,"v":0.0,"t":1723161600}
{"o":0.000001096,"h":0.000001104,"l":0.0000010835,"c":0.000001094,"v":21187.749164,"t":1723165200}
{"o":0.000001094,"h":0.0000011082,"l":0.0000010758,"c":0.0000010931,"v":700684.22809,"t":1723168800}
{"o":0.0000010931,"h":0.0000010939,"l":0.0000010803,"c":0.0000010892,"v":0.0,"t":1723172400}
{"o":0.0000010892,"h":0.0000011108,"l":0.000001066,"c":0.0000010868,"v":2140523.6074120002,"t":1723176000}
{"o":0.0000010868,"h":0.0000010915,"l":0.0000010714,"c":0.0000010738,"v":53116.941175,"t":1723179600}
{"o":0.0000010738,"h":0.0000011143,"l":0.0000010674,"c":0.0000011059,"v":2389383.0179880001,"t":1723183200}
{"o":0.0000011059,"h":0.0000011061,"l":0.0000010901,"c":0.0000010982,"v":8337.069481,"t":1723186800}
{"o":0.0000010982,"h":0.0000010991,"l":0.0000010859,"c":0.000001088,"v":0.0,"t":1723190400}
{"o":0.000001088,"h":0.0000011051,"l":0.0000010869,"c":0.0000011013,"v":0.0,"t":1723194000}
{"o":0.0000011013,"h":0.0000011275,"l":0.0000010987,"c":0.0000011215,"v":2420464.342104,"t":1723197600}
{"o":0.0000011215,"h":0.0000011871,"l":0.0000011161,"c":0.000001178,"v":6363092.4073909987,"t":1723201200}
{"o":0.000001178,"h":0.0000011946,"l":0.0000011621,"c":0.0000011725,"v":1950282.9540240001,"t":1723204800}
{"o":0.0000011725,"h":0.0000011994,"l":0.0000011483,"c":0.0000011823,"v":4209054.3055720003,"t":1723208400}
{"o":0.0000011823,"h":0.000001213,"l":0.0000011667,"c":0.0000011942,"v":0.0,"t":1723212000}
{"o":0.0000011942,"h":0.000001262,"l":0.000001189,"c":0.0000012612,"v":4212239.0267870016,"t":1723215600}
{"o":0.0000012612,"h":0.0000014256,"l":0.0000012473,"c":0.0000014078,"v":12509204.9353859983,"t":1723219200}
{"o":0.0000014078,"h":0.0000014545,"l":0.0000013917,"c":0.0000014451,"v":1759234.8609579999,"t":1723222800}
{"o":0.0000014451,"h":0.0000014614,"l":0.0000014354,"c":0.0000014438,"v":915688.4077120001,"t":1723226400}
{"o":0.0000014438,"h":0.000001464,"l":0.0000014362,"c":0.0000014563,"v":129888.141715,"t":1723230000}
{"o":0.0000014563,"h":0.0000014628,"l":0.000001439,"c":0.0000014506,"v":19000.0,"t":1723233600}
{"o":0.0000014506,"h":0.0000014676,"l":0.000001402,"c":0.0000014106,"v":3249797.8984699999,"t":1723237200}
{"o":0.0000014106,"h":0.0000014329,"l":0.0000013862,"c":0.0000013865,"v":271449.785269,"t":1723240800}
{"o":0.0000013865,"h":0.0000014086,"l":0.0000013477,"c":0.0000013563,"v":2331256.6195360003,"t":1723244400}
{"o":0.0000013563,"h":0.000001372,"l":0.0000013184,"c":0.0000013515,"v":2318356.9393059998,"t":1723248000}
{"o":0.0000013515,"h":0.0000013611,"l":0.0000013376,"c":0.0000013529,"v":0.0,"t":1723251600}
{"o":0.0000013529,"h":0.0000013564,"l":0.0000013159,"c":0.0000013312,"v":1593928.6584890001,"t":1723255200}
{"o":0.0000013312,"h":0.0000013407,"l":0.000001329,"c":0.0000013336,"v":0.0,"t":1723258800}
{"o":0.0000013336,"h":0.0000013506,"l":0.0000012549,"c":0.0000012628,"v":5692232.0998979993,"t":1723262400}
{"o":0.0000012628,"h":0.0000012682,"l":0.0000012545,"c":0.0000012589,"v":0.0,"t":1723266000}
{"o":0.0000012589,"h":0.0000012599,"l":0.0000012277,"c":0.0000012373,"v":827283.28671,"t":1723269600}
{"o":0.0000012373,"h":0.0000012403,"l":0.0000012303,"c":0.0000012303,"v":0.0,"t":1723273200}
{"o":0.0000012303,"h":0.0000012521,"l":0.0000012272,"c":0.000001248,"v":64495.928026,"t":1723276800}
{"o":0.000001248,"h":0.0000012524,"l":0.0000012368,"c":0.0000012431,"v":0.0,"t":1723280400}
{"o":0.0000012431,"h":0.0000012968,"l":0.0000012337,"c":0.0000012877,"v":5017181.0935970005,"t":1723284000}
{"o":0.0000012877,"h":0.0000012915,"l":0.0000012817,"c":0.0000012833,"v":79000.0,"t":1723287600}
{"o":0.0000012833,"h":0.0000012872,"l":0.0000012702,"c":0.0000012792,"v":792778.081453,"t":1723291200}
{"o":0.0000012792,"h":0.000001293,"l":0.0000012786,"c":0.0000012918,"v":0.0,"t":1723294800}
{"o":0.0000012918,"h":0.0000012936,"l":0.0000012629,"c":0.0000012644,"v":656034.864506,"t":1723298400}
{"o":0.0000012644,"h":0.0000012668,"l":0.0000012534,"c":0.0000012623,"v":0.0,"t":1723302000}
{"o":0.0000012623,"h":0.0000012741,"l":0.0000012571,"c":0.0000012697,"v":894329.290527,"t":1723305600}
{"o":0.0000012697,"h":0.0000012798,"l":0.000001262,"c":0.00000127,"v":2040.304143,"t":1723309200}
{"o":0.00000127,"h":0.0000012763,"l":0.0000012633,"c":0.0000012761,"v":116988.005706,"t":1723312800}
{"o":0.0000012761,"h":0.0000012802,"l":0.0000012579,"c":0.0000012656,"v":156988.005706,"t":1723316400}
{"o":0.0000012656,"h":0.0000012718,"l":0.0000012363,"c":0.0000012403,"v":3500000.0,"t":1723320000}
{"o":0.0000012403,"h":0.0000012404,"l":0.0000012345,"c":0.0000012359,"v":0.0,"t":1723323600}
{"o":0.0000012359,"h":0.00000124,"l":0.0000012342,"c":0.0000012378,"v":206.708116,"t":1723327200}
{"o":0.0000012378,"h":0.0000012465,"l":0.0000011589,"c":0.0000011797,"v":6118591.295221,"t":1723330800}
{"o":0.0000011797,"h":0.0000011826,"l":0.0000011717,"c":0.0000011743,"v":0.0,"t":1723334400}
{"o":0.0000011743,"h":0.0000011798,"l":0.0000011699,"c":0.000001171,"v":0.0,"t":1723338000}
{"o":0.000001171,"h":0.0000011758,"l":0.0000011686,"c":0.000001174,"v":0.0,"t":1723341600}
{"o":0.000001174,"h":0.000001174,"l":0.0000011578,"c":0.0000011671,"v":0.0,"t":1723345200}
{"o":0.0000011671,"h":0.0000011738,"l":0.0000011472,"c":0.0000011547,"v":1654650.9674660002,"t":1723348800}
{"o":0.0000011547,"h":0.0000011559,"l":0.0000011416,"c":0.000001144,"v":293230.752104,"t":1723352400}
{"o":0.000001144,"h":0.0000011469,"l":0.0000011414,"c":0.0000011439,"v":0.0,"t":1723356000}
{"o":0.0000011439,"h":0.0000011439,"l":0.000001134,"c":0.0000011355,"v":0.0,"t":1723359600}
{"o":0.0000011355,"h":0.0000011382,"l":0.0000011317,"c":0.0000011372,"v":0.0,"t":1723363200}
{"o":0.0000011372,"h":0.0000011462,"l":0.0000011261,"c":0.0000011428,"v":0.0,"t":1723366800}
{"o":0.0000011428,"h":0.0000011538,"l":0.0000010496,"c":0.000001057,"v":10205395.8155719992,"t":1723370400}
{"o":0.000001057,"h":0.0000010716,"l":0.0000010435,"c":0.0000010562,"v":335683.430141,"t":1723374000}
{"o":0.0000010562,"h":0.0000010785,"l":0.0000010462,"c":0.0000010621,"v":6215.930953,"t":1723377600}
{"o":0.0000010621,"h":0.0000010739,"l":0.0000010591,"c":0.0000010618,"v":349.345594,"t":1723381200}
{"o":0.0000010618,"h":0.0000010827,"l":0.0000010454,"c":0.0000010624,"v":1376698.787515,"t":1723384800}
{"o":0.0000010624,"h":0.0000010748,"l":0.0000010613,"c":0.0000010663,"v":0.0,"t":1723388400}
{"o":0.0000010663,"h":0.0000010733,"l":0.0000010612,"c":0.0000010689,"v":123780.51965,"t":1723392000}
{"o":0.0000010689,"h":0.0000010756,"l":0.0000009988,"c":0.0000010032,"v":7688631.0453939997,"t":1723395600}
{"o":0.0000010032,"h":0.0000010182,"l":0.0000009988,"c":0.0000010073,"v":334960.336828,"t":1723399200}
{"o":0.0000010073,"h":0.0000010297,"l":0.0000009933,"c":0.000001009,"v":68050.577561,"t":1723402800}
{"o":0.000001009,"h":0.0000010223,"l":0.000000995,"c":0.0000010082,"v":244538.536772,"t":1723406400}
{"o":0.0000010082,"h":0.0000010164,"l":0.0000010054,"c":0.0000010115,"v":0.0,"t":1723410000}
{"o":0.0000010115,"h":0.0000010362,"l":0.0000009863,"c":0.0000010014,"v":751865.414257,"t":1723413600}
{"o":0.0000010014,"h":0.0000010105,"l":0.0000009876,"c":0.0000009948,"v":475641.622481,"t":1723417200}
{"o":0.0000009948,"h":0.0000010096,"l":0.0000009794,"c":0.0000009988,"v":1346933.227744,"t":1723420800}
{"o":0.0000009988,"h":0.0000010021,"l":0.0000009891,"c":0.0000009934,"v":0.0,"t":1723424400}
{"o":0.0000009934,"h":0.0000009988,"l":0.000000987,"c":0.000000988,"v":0.0,"t":1723428000}
{"o":0.000000988,"h":0.0000010037,"l":0.0000009844,"c":0.000000998,"v":68050.577561,"t":1723431600}
{"o":0.000000998,"h":0.000001002,"l":0.0000009947,"c":0.0000010007,"v":0.0,"t":1723435200}
{"o":0.0000010007,"h":0.0000010098,"l":0.0000009982,"c":0.0000010031,"v":0.0,"t":1723438800}
{"o":0.0000010031,"h":0.0000010094,"l":0.0000009998,"c":0.0000010009,"v":0.0,"t":1723442400}
{"o":0.0000010009,"h":0.00000101,"l":0.0000009785,"c":0.0000009845,"v":0.0,"t":1723446000}
{"o":0.0000009845,"h":0.0000010237,"l":0.0000009707,"c":0.0000010204,"v":674373.470493,"t":1723449600}
{"o":0.0000010204,"h":0.0000010256,"l":0.0000010136,"c":0.0000010235,"v":0.0,"t":1723453200}
{"o":0.0000010235,"h":0.0000010293,"l":0.0000010026,"c":0.0000010027,"v":0.0,"t":1723456800}
{"o":0.0000010027,"h":0.0000010455,"l":0.0000009801,"c":0.0000010231,"v":4688826.6090060007,"t":1723460400}
{"o":0.0000010231,"h":0.0000010428,"l":0.0000010224,"c":0.000001031,"v":704253.590443,"t":1723464000}
{"o":0.000001031,"h":0.0000010699,"l":0.0000009394,"c":0.0000009945,"v":15362686.280542003,"t":1723467600}
{"o":0.0000009945,"h":0.0000010221,"l":0.0000009537,"c":0.0000009782,"v":20560.152423,"t":1723471200}
{"o":0.0000009782,"h":0.0000010021,"l":0.0000009502,"c":0.0000009687,"v":13000.0,"t":1723474800}
{"o":0.0000009687,"h":0.000000989,"l":0.0000009637,"c":0.0000009811,"v":627545.9501779999,"t":1723478400}
{"o":0.0000009811,"h":0.000000994,"l":0.0000009762,"c":0.0000009936,"v":0.0,"t":1723482000}
{"o":0.0000009936,"h":0.0000010105,"l":0.00000094,"c":0.0000009622,"v":2149064.5898949997,"t":1723485600}
{"o":0.0000009622,"h":0.000000973,"l":0.0000009514,"c":0.000000968,"v":172834.679782,"t":1723489200}
{"o":0.000000968,"h":0.0000009739,"l":0.000000958,"c":0.000000972,"v":215153.579314,"t":1723492800}
{"o":0.000000972,"h":0.0000009828,"l":0.0000009655,"c":0.0000009713,"v":389.792131,"t":1723496400}
{"o":0.0000009713,"h":0.0000009727,"l":0.0000009477,"c":0.0000009516,"v":1730340.8206450001,"t":1723500000}
{"o":0.0000009516,"h":0.0000009518,"l":0.0000009299,"c":0.0000009374,"v":0.0,"t":1723503600}
{"o":0.0000009374,"h":0.0000009569,"l":0.0000009308,"c":0.0000009496,"v":21671.160562,"t":1723507200}
{"o":0.0000009496,"h":0.0000009587,"l":0.0000009328,"c":0.000000943,"v":2419051.7151199998,"t":1723510800}
{"o":0.000000943,"h":0.0000009588,"l":0.0000009359,"c":0.0000009442,"v":73137.15948,"t":1723514400}
{"o":0.0000009442,"h":0.0000009677,"l":0.0000009365,"c":0.00000095,"v":839128.2781219999,"t":1723518000}
{"o":0.00000095,"h":0.0000009605,"l":0.0000009411,"c":0.0000009479,"v":18631.730037,"t":1723521600}
{"o":0.0000009479,"h":0.0000009557,"l":0.0000009403,"c":0.0000009445,"v":730162.2667469999,"t":1723525200}
{"o":0.0000009445,"h":0.0000009522,"l":0.0000009379,"c":0.0000009396,"v":0.0,"t":1723528800}
{"o":0.0000009396,"h":0.0000009434,"l":0.0000009362,"c":0.0000009432,"v":0.0,"t":1723532400}
{"o":0.0000009432,"h":0.000000958,"l":0.0000009404,"c":0.0000009513,"v":1083645.9766790001,"t":1723536000}
{"o":0.0000009513,"h":0.0000009621,"l":0.0000009506,"c":0.0000009567,"v":0.0,"t":1723539600}
{"o":0.0000009567,"h":0.0000009659,"l":0.0000009536,"c":0.0000009567,"v":0.0,"t":1723543200}
{"o":0.0000009567,"h":0.0000009593,"l":0.000000947,"c":0.0000009489,"v":0.0,"t":1723546800}
{"o":0.0000009489,"h":0.0000009629,"l":0.0000009392,"c":0.0000009558,"v":208806.430117,"t":1723550400}
{"o":0.0000009558,"h":0.0000009601,"l":0.0000009451,"c":0.000000948,"v":261385.377486,"t":1723554000}
{"o":0.000000948,"h":0.0000009642,"l":0.0000009457,"c":0.0000009529,"v":0.0,"t":1723557600}
{"o":0.0000009529,"h":0.0000009608,"l":0.0000009444,"c":0.0000009481,"v":49414.78924,"t":1723561200}
{"o":0.0000009481,"h":0.0000009497,"l":0.0000009271,"c":0.0000009276,"v":0.0,"t":1723564800}
{"o":0.0000009276,"h":0.0000009736,"l":0.0000009247,"c":0.000000947,"v":5363300.0811950006,"t":1723568400}
{"o":0.000000947,"h":0.0000009587,"l":0.0000009462,"c":0.0000009569,"v":0.0,"t":1723572000}
{"o":0.0000009569,"h":0.0000009688,"l":0.0000009546,"c":0.0000009579,"v":0.0,"t":1723575600}
{"o":0.0000009579,"h":0.0000009635,"l":0.0000009554,"c":0.000000962,"v":0.0,"t":1723579200}
{"o":0.000000962,"h":0.0000009628,"l":0.0000009494,"c":0.00000095,"v":0.0,"t":1723582800}
{"o":0.00000095,"h":0.0000009584,"l":0.0000009494,"c":0.0000009543,"v":0.0,"t":1723586400}
{"o":0.0000009543,"h":0.0000009602,"l":0.0000009515,"c":0.0000009572,"v":0.0,"t":1723590000}
{"o":0.0000009572,"h":0.0000009619,"l":0.000000935,"c":0.0000009433,"v":195494.381066,"t":1723593600}
{"o":0.0000009433,"h":0.0000009586,"l":0.0000009408,"c":0.0000009559,"v":0.0,"t":1723597200}
{"o":0.0000009559,"h":0.0000009578,"l":0.0000009361,"c":0.0000009376,"v":978195.8332070002,"t":1723600800}
{"o":0.0000009376,"h":0.0000009403,"l":0.00000093,"c":0.0000009366,"v":0.0,"t":1723604400}
{"o":0.0000009366,"h":0.0000009415,"l":0.0000009354,"c":0.0000009401,"v":0.0,"t":1723608000}
{"o":0.0000009401,"h":0.0000009416,"l":0.0000009337,"c":0.0000009391,"v":0.0,"t":1723611600}
{"o":0.0000009391,"h":0.0000009431,"l":0.0000009337,"c":0.000000936,"v":0.0,"t":1723615200}
{"o":0.000000936,"h":0.0000009387,"l":0.0000009329,"c":0.0000009329,"v":0.0,"t":1723618800}
{"o":0.0000009329,"h":0.0000009387,"l":0.0000009318,"c":0.0000009335,"v":0.0,"t":1723622400}
{"o":0.0000009335,"h":0.0000009478,"l":0.000000928,"c":0.0000009421,"v":725099.658959,"t":1723626000}
{"o":0.0000009421,"h":0.0000009422,"l":0.000000931,"c":0.0000009384,"v":0.0,"t":1723629600}
{"o":0.0000009384,"h":0.0000009406,"l":0.000000925,"c":0.0000009312,"v":0.0,"t":1723633200}
{"o":0.0000009312,"h":0.0000009352,"l":0.000000906,"c":0.0000009192,"v":0.0,"t":1723636800}
{"o":0.0000009192,"h":0.0000009594,"l":0.0000009114,"c":0.000000956,"v":16493.863231,"t":1723640400}
{"o":0.000000956,"h":0.0000009678,"l":0.0000009373,"c":0.0000009439,"v":19162.394669,"t":1723644000}
{"o":0.0000009439,"h":0.0000009671,"l":0.0000009321,"c":0.0000009531,"v":3548807.0948299998,"t":1723647600}
{"o":0.0000009531,"h":0.0000009763,"l":0.0000009499,"c":0.0000009699,"v":31488.070948,"t":1723651200}
{"o":0.0000009699,"h":0.0000009737,"l":0.0000009602,"c":0.0000009661,"v":58591.134005,"t":1723654800}
{"o":0.0000009661,"h":0.0000009716,"l":0.0000009615,"c":0.0000009666,"v":0.0,"t":1723658400}
{"o":0.0000009666,"h":0.0000009713,"l":0.000000965,"c":0.0000009681,"v":0.0,"t":1723662000}
{"o":0.0000009681,"h":0.0000009698,"l":0.0000009653,"c":0.0000009684,"v":0.0,"t":1723665600}
{"o":0.0000009684,"h":0.0000009724,"l":0.0000009666,"c":0.0000009709,"v":0.0,"t":1723669200}
{"o":0.0000009709,"h":0.0000009829,"l":0.0000009676,"c":0.0000009676,"v":0.0,"t":1723672800}
{"o":0.0000009676,"h":0.0000009721,"l":0.0000009673,"c":0.0000009721,"v":0.0,"t":1723676400}
{"o":0.0000009721,"h":0.0000009721,"l":0.000000961,"c":0.000000964,"v":0.0,"t":1723680000}
{"o":0.000000964,"h":0.0000009691,"l":0.0000009606,"c":0.0000009681,"v":0.0,"t":1723683600}
{"o":0.0000009681,"h":0.0000009757,"l":0.0000009616,"c":0.0000009657,"v":0.0,"t":1723687200}
{"o":0.0000009657,"h":0.0000009671,"l":0.000000962,"c":0.0000009655,"v":0.0,"t":1723690800}
{"o":0.0000009655,"h":0.0000009727,"l":0.0000009541,"c":0.0000009555,"v":725099.658959,"t":1723694400}
{"o":0.0000009555,"h":0.0000009688,"l":0.0000009542,"c":0.0000009667,"v":0.0,"t":1723698000}
{"o":0.0000009667,"h":0.0000009811,"l":0.0000009652,"c":0.000000974,"v":0.0,"t":1723701600}
{"o":0.000000974,"h":0.0000009797,"l":0.0000009496,"c":0.0000009511,"v":220039.648276,"t":1723705200}
{"o":0.0000009511,"h":0.0000009561,"l":0.0000009464,"c":0.0000009464,"v":0.0,"t":1723708800}
{"o":0.0000009464,"h":0.0000009533,"l":0.0000009439,"c":0.0000009529,"v":0.0,"t":1723712400}
{"o":0.0000009529,"h":0.0000009588,"l":0.0000009512,"c":0.0000009562,"v":0.0,"t":1723716000}
{"o":0.0000009562,"h":0.0000009647,"l":0.0000009444,"c":0.0000009545,"v":96000.07933,"t":1723719600}
{"o":0.0000009545,"h":0.0000009588,"l":0.0000009379,"c":0.0000009559,"v":673466.613872,"t":1723723200}
{"o":0.0000009559,"h":0.0000009605,"l":0.0000009404,"c":0.0000009418,"v":0.0,"t":1723726800}
{"o":0.0000009418,"h":0.0000009472,"l":0.000000932,"c":0.0000009416,"v":0.0,"t":1723730400}
{"o":0.0000009416,"h":0.0000009553,"l":0.0000009332,"c":0.0000009445,"v":244538.072552,"t":1723734000}
{"o":0.0000009445,"h":0.0000010189,"l":0.000000934,"c":0.0000010068,"v":7749366.1006119987,"t":1723737600}
{"o":0.0000010068,"h":0.0000010257,"l":0.0000010066,"c":0.0000010255,"v":0.0,"t":1723741200}
{"o":0.0000010255,"h":0.0000010679,"l":0.0000010253,"c":0.0000010593,"v":0.0,"t":1723744800}
{"o":0.0000010593,"h":0.0000010686,"l":0.0000009902,"c":0.000000994,"v":1712288.4110709999,"t":1723748400}
{"o":0.000000994,"h":0.0000010035,"l":0.0000009899,"c":0.0000009907,"v":90000.0,"t":1723752000}
{"o":0.0000009907,"h":0.0000009944,"l":0.0000009808,"c":0.0000009808,"v":0.0,"t":1723755600}
{"o":0.0000009808,"h":0.0000010038,"l":0.0000009599,"c":0.0000009845,"v":399469.210284,"t":1723759200}
{"o":0.0000009845,"h":0.0000010606,"l":0.0000009819,"c":0.0000010477,"v":6017852.6890129996,"t":1723762800}
{"o":0.0000010477,"h":0.000001089,"l":0.0000010425,"c":0.0000010858,"v":4442361.2952880003,"t":1723766400}
{"o":0.0000010858,"h":0.000001095,"l":0.0000010244,"c":0.000001029,"v":6110365.9367760001,"t":1723770000}
{"o":0.000001029,"h":0.0000010352,"l":0.0000010068,"c":0.0000010189,"v":2019987.0980159999,"t":1723773600}
{"o":0.0000010189,"h":0.0000010288,"l":0.0000010178,"c":0.0000010268,"v":1696272.17512,"t":1723777200}
{"o":0.0000010268,"h":0.0000010715,"l":0.0000010227,"c":0.0000010646,"v":4650281.4444910008,"t":1723780800}
{"o":0.0000010646,"h":0.000001084,"l":0.0000010592,"c":0.0000010775,"v":927818.876707,"t":1723784400}
{"o":0.0000010775,"h":0.000001079,"l":0.0000010643,"c":0.0000010681,"v":0.0,"t":1723788000}
{"o":0.0000010681,"h":0.0000010714,"l":0.0000010653,"c":0.0000010663,"v":0.0,"t":1723791600}
{"o":0.0000010663,"h":0.0000010744,"l":0.0000010638,"c":0.0000010726,"v":0.0,"t":1723795200}
{"o":0.0000010726,"h":0.0000010742,"l":0.0000010672,"c":0.0000010674,"v":0.0,"t":1723798800}
{"o":0.0000010674,"h":0.0000010948,"l":0.0000010674,"c":0.0000010853,"v":478455.0010769999,"t":1723802400}
{"o":0.0000010853,"h":0.0000010975,"l":0.0000010652,"c":0.0000010799,"v":260851.411702,"t":1723806000}
{"o":0.0000010799,"h":0.0000011042,"l":0.000001075,"c":0.0000011017,"v":0.0,"t":1723809600}
{"o":0.0000011017,"h":0.0000011038,"l":0.0000010754,"c":0.0000010927,"v":0.0,"t":1723813200}
{"o":0.0000010927,"h":0.0000011134,"l":0.0000010896,"c":0.0000011081,"v":0.0,"t":1723816800}
{"o":0.0000011081,"h":0.0000011247,"l":0.0000011012,"c":0.0000011119,"v":0.0,"t":1723820400}
{"o":0.0000011119,"h":0.0000011154,"l":0.0000010439,"c":0.0000010545,"v":4811922.3460240001,"t":1723824000}
{"o":0.0000010545,"h":0.0000010717,"l":0.0000010433,"c":0.0000010454,"v":0.0,"t":1723827600}
{"o":0.0000010454,"h":0.0000010533,"l":0.0000010235,"c":0.0000010328,"v":990000.0,"t":1723831200}
{"o":0.0000010328,"h":0.0000010328,"l":0.0000010174,"c":0.0000010216,"v":0.0,"t":1723834800}
{"o":0.0000010216,"h":0.0000010245,"l":0.0000009375,"c":0.0000009492,"v":10723283.0547499973,"t":1723838400}
{"o":0.0000009492,"h":0.0000009558,"l":0.0000009437,"c":0.0000009521,"v":942555.788809,"t":1723842000}
{"o":0.0000009521,"h":0.0000009569,"l":0.0000009496,"c":0.0000009558,"v":748882.270994,"t":1723845600}
{"o":0.0000009558,"h":0.0000009606,"l":0.0000009552,"c":0.0000009602,"v":0.0,"t":1723849200}
{"o":0.0000009602,"h":0.0000009696,"l":0.0000009581,"c":0.0000009605,"v":0.0,"t":1723852800}
{"o":0.0000009605,"h":0.0000009622,"l":0.0000009536,"c":0.0000009576,"v":0.0,"t":1723856400}
{"o":0.0000009576,"h":0.0000009586,"l":0.0000009454,"c":0.0000009499,"v":1000000.0,"t":1723860000}
{"o":0.0000009499,"h":0.0000009601,"l":0.0000009388,"c":0.0000009457,"v":1388109.4581210001,"t":1723863600}
{"o":0.0000009457,"h":0.000000947,"l":0.0000009414,"c":0.0000009421,"v":0.0,"t":1723867200}
{"o":0.0000009421,"h":0.0000009446,"l":0.0000009399,"c":0.0000009411,"v":0.0,"t":1723870800}
{"o":0.0000009411,"h":0.000000946,"l":0.0000009394,"c":0.0000009444,"v":0.0,"t":1723874400}
{"o":0.0000009444,"h":0.0000009474,"l":0.0000009055,"c":0.0000009055,"v":4586799.7788150003,"t":1723878000}
{"o":0.0000009055,"h":0.000000946,"l":0.0000009052,"c":0.0000009318,"v":6125756.7472700002,"t":1723881600}
{"o":0.0000009318,"h":0.0000009349,"l":0.0000009276,"c":0.0000009313,"v":0.0,"t":1723885200}
{"o":0.0000009313,"h":0.0000009392,"l":0.0000009098,"c":0.0000009179,"v":4810875.7620829996,"t":1723888800}
{"o":0.0000009179,"h":0.0000009206,"l":0.0000009113,"c":0.0000009134,"v":0.0,"t":1723892400}
{"o":0.0000009134,"h":0.0000009152,"l":0.0000009092,"c":0.0000009103,"v":0.0,"t":1723896000}
{"o":0.0000009103,"h":0.0000009115,"l":0.0000008861,"c":0.0000008928,"v":953625.194562,"t":1723899600}
{"o":0.0000008928,"h":0.0000009613,"l":0.0000008841,"c":0.0000009208,"v":15024976.7174290009,"t":1723903200}
{"o":0.0000009208,"h":0.0000009275,"l":0.0000009172,"c":0.000000927,"v":0.0,"t":1723906800}
{"o":0.000000927,"h":0.0000009319,"l":0.0000009191,"c":0.0000009248,"v":21550.16136,"t":1723910400}
{"o":0.0000009248,"h":0.0000009302,"l":0.0000009216,"c":0.0000009298,"v":0.0,"t":1723914000}
{"o":0.0000009298,"h":0.0000009327,"l":0.0000009284,"c":0.0000009294,"v":0.0,"t":1723917600}
{"o":0.0000009294,"h":0.0000009307,"l":0.0000009242,"c":0.0000009256,"v":0.0,"t":1723921200}
{"o":0.0000009256,"h":0.0000009327,"l":0.0000009239,"c":0.0000009314,"v":430223.755098,"t":1723924800}
{"o":0.0000009314,"h":0.0000009335,"l":0.0000009294,"c":0.0000009296,"v":0.0,"t":1723928400}
{"o":0.0000009296,"h":0.0000009296,"l":0.0000009234,"c":0.0000009254,"v":430223.0,"t":1723932000}
{"o":0.0000009254,"h":0.0000009267,"l":0.0000009225,"c":0.000000923,"v":0.0,"t":1723935600}
{"o":0.000000923,"h":0.0000009265,"l":0.0000009124,"c":0.0000009153,"v":400394.988326,"t":1723939200}
{"o":0.0000009153,"h":0.0000009255,"l":0.0000009145,"c":0.0000009245,"v":0.0,"t":1723942800}
{"o":0.0000009245,"h":0.0000009262,"l":0.0000009125,"c":0.0000009141,"v":0.0,"t":1723946400}
{"o":0.0000009141,"h":0.0000009255,"l":0.0000009114,"c":0.000000925,"v":0.0,"t":1723950000}
{"o":0.000000925,"h":0.0000009289,"l":0.0000009224,"c":0.0000009247,"v":0.0,"t":1723953600}
{"o":0.0000009247,"h":0.0000009265,"l":0.0000009209,"c":0.0000009248,"v":0.0,"t":1723957200}
{"o":0.0000009248,"h":0.0000009256,"l":0.0000009205,"c":0.0000009214,"v":0.0,"t":1723960800}
{"o":0.0000009214,"h":0.0000009244,"l":0.0000009198,"c":0.0000009224,"v":0.0,"t":1723964400}
{"o":0.0000009224,"h":0.0000009242,"l":0.0000009015,"c":0.0000009015,"v":4488415.0369159998,"t":1723968000}
{"o":0.0000009015,"h":0.0000009023,"l":0.0000008932,"c":0.0000008942,"v":156461.354119,"t":1723971600}
{"o":0.0000008942,"h":0.0000008942,"l":0.0000008729,"c":0.0000008877,"v":0.0,"t":1723975200}
{"o":0.0000008877,"h":0.00000089,"l":0.0000008839,"c":0.0000008839,"v":0.0,"t":1723978800}
{"o":0.0000008839,"h":0.0000009516,"l":0.0000008734,"c":0.0000009412,"v":7537321.3730160007,"t":1723982400}
{"o":0.0000009412,"h":0.0000009485,"l":0.0000009336,"c":0.0000009478,"v":292062.334669,"t":1723986000}
{"o":0.0000009478,"h":0.00000095,"l":0.0000009417,"c":0.0000009485,"v":1141031.543357,"t":1723989600}
{"o":0.0000009485,"h":0.0000009506,"l":0.0000009425,"c":0.0000009446,"v":0.0,"t":1723993200}
{"o":0.0000009446,"h":0.000000947,"l":0.0000009388,"c":0.0000009422,"v":0.0,"t":1723996800}
{"o":0.0000009422,"h":0.0000009533,"l":0.000000941,"c":0.0000009524,"v":0.0,"t":1724000400}
{"o":0.0000009524,"h":0.0000009536,"l":0.0000008881,"c":0.0000008884,"v":7793566.1374670006,"t":1724004000}
{"o":0.0000008884,"h":0.0000009049,"l":0.0000008825,"c":0.0000008985,"v":556442.666717,"t":1724007600}
{"o":0.0000008985,"h":0.000000901,"l":0.0000008914,"c":0.0000008938,"v":556443.421815,"t":1724011200}
{"o":0.0000008938,"h":0.0000009052,"l":0.0000008934,"c":0.0000009037,"v":0.0,"t":1724014800}
{"o":0.0000009037,"h":0.0000009069,"l":0.0000008913,"c":0.0000008983,"v":25129.723276,"t":1724018400}
{"o":0.0000008983,"h":0.0000009141,"l":0.0000008964,"c":0.0000009118,"v":0.0,"t":1724022000}
{"o":0.0000009118,"h":0.0000009156,"l":0.0000009051,"c":0.0000009142,"v":0.0,"t":1724025600}
{"o":0.0000009142,"h":0.0000009172,"l":0.0000009088,"c":0.000000914,"v":0.0,"t":1724029200}
{"o":0.000000914,"h":0.0000009171,"l":0.0000009087,"c":0.0000009101,"v":0.0,"t":1724032800}
{"o":0.0000009101,"h":0.0000009122,"l":0.0000009057,"c":0.0000009067,"v":0.0,"t":1724036400}
{"o":0.0000009067,"h":0.0000009108,"l":0.0000008941,"c":0.0000008957,"v":32616.368613,"t":1724040000}
{"o":0.0000008957,"h":0.0000009035,"l":0.0000008721,"c":0.0000008789,"v":2616057.3333339998,"t":1724043600}
{"o":0.0000008789,"h":0.0000008813,"l":0.0000008584,"c":0.0000008692,"v":1390694.8570109999,"t":1724047200}
{"o":0.0000008692,"h":0.0000008772,"l":0.0000008652,"c":0.000000877,"v":801351.078024,"t":1724050800}
{"o":0.000000877,"h":0.0000008779,"l":0.0000008735,"c":0.0000008748,"v":0.0,"t":1724054400}
{"o":0.0000008748,"h":0.0000008857,"l":0.0000008705,"c":0.0000008851,"v":0.0,"t":1724058000}
{"o":0.0000008851,"h":0.000000889,"l":0.000000872,"c":0.0000008749,"v":30000.072249,"t":1724061600}
{"o":0.0000008749,"h":0.0000008775,"l":0.0000008669,"c":0.0000008677,"v":0.0,"t":1724065200}
{"o":0.0000008677,"h":0.00000087,"l":0.0000008619,"c":0.0000008626,"v":0.0,"t":1724068800}
{"o":0.0000008626,"h":0.0000008674,"l":0.0000008539,"c":0.000000865,"v":0.0,"t":1724072400}
{"o":0.000000865,"h":0.0000008717,"l":0.0000008559,"c":0.0000008566,"v":0.0,"t":1724076000}
{"o":0.0000008566,"h":0.0000008596,"l":0.0000008548,"c":0.0000008584,"v":0.0,"t":1724079600}
{"o":0.0000008584,"h":0.000000869,"l":0.0000008557,"c":0.0000008623,"v":801351.078024,"t":1724083200}
{"o":0.0000008623,"h":0.0000008682,"l":0.0000008475,"c":0.0000008621,"v":575817.464952,"t":1724086800}
{"o":0.0000008621,"h":0.0000008672,"l":0.0000008566,"c":0.0000008629,"v":0.0,"t":1724090400}
{"o":0.0000008629,"h":0.0000008762,"l":0.0000008347,"c":0.0000008559,"v":11454226.331344001,"t":1724094000}
{"o":0.0000008559,"h":0.0000008572,"l":0.0000008484,"c":0.0000008533,"v":0.0,"t":1724097600}
{"o":0.0000008533,"h":0.0000008562,"l":0.0000008383,"c":0.0000008411,"v":3726055.9284680001,"t":1724101200}
{"o":0.0000008411,"h":0.0000008456,"l":0.0000008264,"c":0.0000008308,"v":1685760.9372680001,"t":1724104800}
{"o":0.0000008308,"h":0.0000008348,"l":0.0000008256,"c":0.0000008271,"v":0.0,"t":1724108400}
{"o":0.0000008271,"h":0.0000008319,"l":0.000000795,"c":0.0000008088,"v":5240847.785894,"t":1724112000}
{"o":0.0000008088,"h":0.000000816,"l":0.0000007896,"c":0.0000008086,"v":1871137.2604840002,"t":1724115600}
{"o":0.0000008086,"h":0.0000008136,"l":0.0000008079,"c":0.0000008109,"v":0.0,"t":1724119200}
{"o":0.0000008109,"h":0.0000008123,"l":0.0000008085,"c":0.0000008097,"v":847694.552024,"t":1724122800}
{"o":0.0000008097,"h":0.0000008145,"l":0.0000007994,"c":0.0000008054,"v":489256.958167,"t":1724126400}
{"o":0.0000008054,"h":0.0000008561,"l":0.0000007959,"c":0.0000008523,"v":6398699.7716769995,"t":1724130000}
{"o":0.0000008523,"h":0.0000008596,"l":0.0000008328,"c":0.0000008367,"v":6628982.9287250005,"t":1724133600}
{"o":0.0000008367,"h":0.0000008375,"l":0.0000008086,"c":0.0000008121,"v":2012544.568153,"t":1724137200}
{"o":0.0000008121,"h":0.00000082,"l":0.0000008105,"c":0.0000008188,"v":0.0,"t":1724140800}
{"o":0.0000008188,"h":0.0000008194,"l":0.0000008087,"c":0.0000008108,"v":71829.599076,"t":1724144400}
{"o":0.0000008108,"h":0.0000008133,"l":0.0000008101,"c":0.0000008128,"v":0.0,"t":1724148000}
{"o":0.0000008128,"h":0.0000008183,"l":0.0000008115,"c":0.0000008172,"v":0.0,"t":1724151600}
{"o":0.0000008172,"h":0.0000008177,"l":0.0000008118,"c":0.0000008129,"v":14757.398219,"t":1724155200}
{"o":0.0000008129,"h":0.0000008182,"l":0.0000007987,"c":0.0000008007,"v":1960166.7261629999,"t":1724158800}
{"o":0.0000008007,"h":0.0000008209,"l":0.0000008,"c":0.0000008206,"v":0.0,"t":1724162400}
{"o":0.0000008206,"h":0.0000008294,"l":0.000000819,"c":0.0000008235,"v":0.0,"t":1724166000}
{"o":0.0000008235,"h":0.0000008257,"l":0.0000007899,"c":0.0000007919,"v":1529010.4075110001,"t":1724169600}
{"o":0.0000007919,"h":0.0000007955,"l":0.0000007869,"c":0.0000007905,"v":1891.766458,"t":1724173200}
{"o":0.0000007905,"h":0.0000007928,"l":0.0000007864,"c":0.0000007894,"v":16807.9059,"t":1724176800}
{"o":0.0000007894,"h":0.0000007905,"l":0.0000007783,"c":0.0000007801,"v":1673191.273937,"t":1724180400}
{"o":0.0000007801,"h":0.0000007828,"l":0.0000007759,"c":0.0000007816,"v":22829.786094,"t":1724184000}
{"o":0.0000007816,"h":0.0000007868,"l":0.0000007728,"c":0.0000007784,"v":2377627.8319359999,"t":1724187600}
{"o":0.0000007784,"h":0.000000784,"l":0.0000007759,"c":0.0000007809,"v":915311.731578,"t":1724191200}
{"o":0.0000007809,"h":0.0000007865,"l":0.0000007802,"c":0.0000007862,"v":0.0,"t":1724194800}
{"o":0.0000007862,"h":0.0000007891,"l":0.0000007824,"c":0.0000007888,"v":8936.914174,"t":1724198400}
{"o":0.0000007888,"h":0.0000007902,"l":0.000000784,"c":0.0000007848,"v":0.0,"t":1724202000}
{"o":0.0000007848,"h":0.0000007861,"l":0.0000007818,"c":0.0000007831,"v":0.0,"t":1724205600}
{"o":0.0000007831,"h":0.0000007878,"l":0.0000007827,"c":0.0000007847,"v":0.0,"t":1724209200}
{"o":0.0000007847,"h":0.0000007865,"l":0.0000007831,"c":0.0000007837,"v":0.0,"t":1724212800}
{"o":0.0000007837,"h":0.0000007848,"l":0.000000775,"c":0.0000007757,"v":897638.25639,"t":1724216400}
{"o":0.0000007757,"h":0.0000007762,"l":0.000000774,"c":0.0000007751,"v":0.0,"t":1724220000}
{"o":0.0000007751,"h":0.0000007791,"l":0.0000007726,"c":0.0000007761,"v":0.0,"t":1724223600}
{"o":0.0000007761,"h":0.0000007832,"l":0.0000007743,"c":0.0000007818,"v":0.0,"t":1724227200}
{"o":0.0000007818,"h":0.0000007887,"l":0.0000007812,"c":0.0000007855,"v":0.0,"t":1724230800}
{"o":0.0000007855,"h":0.0000007869,"l":0.0000007675,"c":0.0000007685,"v":1490871.7843229999,"t":1724234400}
{"o":0.0000007685,"h":0.0000007731,"l":0.0000007541,"c":0.0000007591,"v":2860004.4824010003,"t":1724238000}
{"o":0.0000007591,"h":0.0000007634,"l":0.0000007565,"c":0.0000007594,"v":0.0,"t":1724241600}
{"o":0.0000007594,"h":0.0000007734,"l":0.0000007579,"c":0.0000007595,"v":0.0,"t":1724245200}
{"o":0.0000007595,"h":0.0000007707,"l":0.000000753,"c":0.0000007669,"v":0.0,"t":1724248800}
{"o":0.0000007669,"h":0.0000007708,"l":0.0000007619,"c":0.0000007645,"v":0.0,"t":1724252400}
{"o":0.0000007645,"h":0.000000768,"l":0.0000007591,"c":0.0000007594,"v":0.0,"t":1724256000}
{"o":0.0000007594,"h":0.0000007611,"l":0.0000007456,"c":0.0000007489,"v":1291950.945484,"t":1724259600}
{"o":0.0000007489,"h":0.00000075,"l":0.0000007404,"c":0.0000007422,"v":0.0,"t":1724263200}
{"o":0.0000007422,"h":0.0000007451,"l":0.0000007372,"c":0.0000007383,"v":0.0,"t":1724266800}
{"o":0.0000007383,"h":0.0000007428,"l":0.0000007336,"c":0.0000007404,"v":0.0,"t":1724270400}
{"o":0.0000007404,"h":0.0000007425,"l":0.0000007359,"c":0.0000007375,"v":0.0,"t":1724274000}
{"o":0.0000007375,"h":0.0000007413,"l":0.0000007363,"c":0.0000007411,"v":0.0,"t":1724277600}
{"o":0.0000007411,"h":0.0000007454,"l":0.0000007385,"c":0.0000007418,"v":0.0,"t":1724281200}
{"o":0.0000007418,"h":0.0000007468,"l":0.0000007395,"c":0.0000007466,"v":202584.761937,"t":1724284800}
{"o":0.0000007466,"h":0.000000748,"l":0.0000007427,"c":0.0000007447,"v":26748.08246,"t":1724288400}
{"o":0.0000007447,"h":0.000000757,"l":0.0000007442,"c":0.0000007526,"v":0.0,"t":1724292000}
{"o":0.0000007526,"h":0.0000007547,"l":0.0000007506,"c":0.0000007513,"v":0.0,"t":1724295600}
{"o":0.0000007513,"h":0.0000007531,"l":0.0000007471,"c":0.0000007477,"v":940315.737515,"t":1724299200}
{"o":0.0000007477,"h":0.0000007535,"l":0.0000007469,"c":0.0000007489,"v":145901.002965,"t":1724302800}
{"o":0.0000007489,"h":0.0000007495,"l":0.0000007457,"c":0.000000746,"v":940315.737515,"t":1724306400}
{"o":0.000000746,"h":0.0000007566,"l":0.0000007413,"c":0.0000007519,"v":1073312.975963,"t":1724310000}
{"o":0.0000007519,"h":0.0000007536,"l":0.0000007503,"c":0.0000007525,"v":0.0,"t":1724313600}
{"o":0.0000007525,"h":0.0000007679,"l":0.0000007523,"c":0.0000007663,"v":4700136.9395650001,"t":1724317200}
{"o":0.0000007663,"h":0.0000007674,"l":0.0000007591,"c":0.0000007603,"v":0.0,"t":1724320800}
{"o":0.0000007603,"h":0.0000007823,"l":0.0000007567,"c":0.000000777,"v":40081.898456,"t":1724324400}
{"o":0.000000777,"h":0.0000007854,"l":0.0000007642,"c":0.0000007733,"v":935122.635121,"t":1724328000}
{"o":0.0000007733,"h":0.0000007778,"l":0.00000077,"c":0.0000007741,"v":0.0,"t":1724331600}
{"o":0.0000007741,"h":0.000000779,"l":0.0000007736,"c":0.0000007756,"v":0.0,"t":1724335200}
{"o":0.0000007756,"h":0.0000007797,"l":0.0000007716,"c":0.0000007766,"v":0.0,"t":1724338800}
{"o":0.0000007766,"h":0.0000007771,"l":0.0000007729,"c":0.0000007757,"v":0.0,"t":1724342400}
{"o":0.0000007757,"h":0.0000007776,"l":0.0000007666,"c":0.0000007704,"v":934528.548199,"t":1724346000}
{"o":0.0000007704,"h":0.0000007714,"l":0.0000007652,"c":0.0000007685,"v":0.0,"t":1724349600}
{"o":0.0000007685,"h":0.0000007704,"l":0.0000007672,"c":0.0000007698,"v":0.0,"t":1724353200}
{"o":0.0000007698,"h":0.0000007701,"l":0.0000007653,"c":0.0000007661,"v":0.0,"t":1724356800}
{"o":0.0000007661,"h":0.0000007681,"l":0.0000007633,"c":0.0000007654,"v":30000.0,"t":1724360400}
{"o":0.0000007654,"h":0.0000007669,"l":0.0000007649,"c":0.0000007661,"v":0.0,"t":1724364000}
{"o":0.0000007661,"h":0.0000007671,"l":0.0000007649,"c":0.000000766,"v":0.0,"t":1724367600}
{"o":0.000000766,"h":0.0000007663,"l":0.0000007545,"c":0.0000007599,"v":0.0,"t":1724371200}
{"o":0.0000007599,"h":0.0000007625,"l":0.000000758,"c":0.0000007581,"v":0.0,"t":1724374800}
{"o":0.0000007581,"h":0.0000007654,"l":0.000000753,"c":0.0000007641,"v":224296.086934,"t":1724378400}
{"o":0.0000007641,"h":0.000000769,"l":0.0000007626,"c":0.0000007683,"v":48060.702008,"t":1724382000}
{"o":0.0000007683,"h":0.000000769,"l":0.0000007653,"c":0.0000007687,"v":0.0,"t":1724385600}
{"o":0.0000007687,"h":0.0000007687,"l":0.0000007548,"c":0.0000007572,"v":823952.957868,"t":1724389200}
{"o":0.0000007572,"h":0.0000007601,"l":0.0000007547,"c":0.0000007564,"v":0.0,"t":1724392800}
{"o":0.0000007564,"h":0.0000007595,"l":0.0000007556,"c":0.0000007587,"v":0.0,"t":1724396400}
{"o":0.0000007587,"h":0.0000007597,"l":0.0000007569,"c":0.0000007587,"v":0.0,"t":1724400000}
{"o":0.0000007587,"h":0.0000007637,"l":0.0000007587,"c":0.0000007631,"v":0.0,"t":1724403600}
{"o":0.0000007631,"h":0.0000007636,"l":0.0000007608,"c":0.0000007634,"v":0.0,"t":1724407200}
{"o":0.0000007634,"h":0.0000007683,"l":0.0000007529,"c":0.0000007577,"v":686143.356316,"t":1724410800}
{"o":0.0000007577,"h":0.0000007577,"l":0.0000007519,"c":0.0000007526,"v":0.0,"t":1724414400}
{"o":0.0000007526,"h":0.0000007571,"l":0.0000007514,"c":0.0000007514,"v":0.0,"t":1724418000}
{"o":0.0000007514,"h":0.0000007615,"l":0.0000007388,"c":0.0000007569,"v":0.0,"t":1724421600}
{"o":0.0000007569,"h":0.0000007583,"l":0.0000007493,"c":0.0000007528,"v":0.0,"t":1724425200}
{"o":0.0000007528,"h":0.0000007544,"l":0.0000007485,"c":0.0000007493,"v":0.0,"t":1724428800}
{"o":0.0000007493,"h":0.0000007494,"l":0.0000007317,"c":0.0000007334,"v":0.0,"t":1724432400}
{"o":0.0000007334,"h":0.0000007936,"l":0.0000007263,"c":0.0000007801,"v":5914223.6837900002,"t":1724436000}
{"o":0.0000007801,"h":0.0000007805,"l":0.00000077,"c":0.0000007725,"v":0.0,"t":1724439600}
{"o":0.0000007725,"h":0.000000796,"l":0.0000007629,"c":0.0000007893,"v":68684.877736,"t":1724443200}
{"o":0.0000007893,"h":0.0000007901,"l":0.000000782,"c":0.0000007827,"v":0.0,"t":1724446800}
{"o":0.0000007827,"h":0.0000007862,"l":0.0000007734,"c":0.0000007842,"v":0.0,"t":1724450400}
{"o":0.0000007842,"h":0.0000007842,"l":0.0000007754,"c":0.0000007771,"v":0.0,"t":1724454000}
{"o":0.0000007771,"h":0.0000007819,"l":0.0000007723,"c":0.0000007778,"v":0.0,"t":1724457600}
{"o":0.0000007778,"h":0.0000007963,"l":0.0000007769,"c":0.0000007892,"v":82600.454153,"t":1724461200}
{"o":0.0000007892,"h":0.0000007966,"l":0.0000007826,"c":0.0000007889,"v":0.0,"t":1724464800}
{"o":0.0000007889,"h":0.0000008197,"l":0.0000007875,"c":0.0000008184,"v":4496170.7694140002,"t":1724468400}
{"o":0.0000008184,"h":0.000000819,"l":0.000000814,"c":0.0000008144,"v":0.0,"t":1724472000}
{"o":0.0000008144,"h":0.000000815,"l":0.000000797,"c":0.0000008015,"v":4766178.4399420004,"t":1724475600}
{"o":0.0000008015,"h":0.000000804,"l":0.0000007994,"c":0.000000804,"v":0.0,"t":1724479200}
{"o":0.000000804,"h":0.000000804,"l":0.0000008003,"c":0.0000008009,"v":0.0,"t":1724482800}
{"o":0.0000008009,"h":0.0000008024,"l":0.0000007626,"c":0.0000007629,"v":4490052.9114590008,"t":1724486400}
{"o":0.0000007629,"h":0.0000007658,"l":0.0000007513,"c":0.0000007533,"v":0.0,"t":1724490000}
{"o":0.0000007533,"h":0.0000007723,"l":0.0000007475,"c":0.000000768,"v":837810.9476610001,"t":1724493600}
{"o":0.000000768,"h":0.0000007706,"l":0.0000007532,"c":0.0000007588,"v":3234032.357109,"t":1724497200}
{"o":0.0000007588,"h":0.0000007606,"l":0.0000007542,"c":0.0000007591,"v":0.0,"t":1724500800}
{"o":0.0000007591,"h":0.0000007598,"l":0.0000007559,"c":0.0000007559,"v":0.0,"t":1724504400}
{"o":0.0000007559,"h":0.0000007591,"l":0.000000744,"c":0.000000744,"v":13056.710803,"t":1724508000}
{"o":0.000000744,"h":0.0000007465,"l":0.0000007387,"c":0.0000007408,"v":0.0,"t":1724511600}
{"o":0.0000007408,"h":0.0000007413,"l":0.0000007283,"c":0.0000007327,"v":0.0,"t":1724515200}
{"o":0.0000007327,"h":0.0000007582,"l":0.0000007276,"c":0.0000007525,"v":8032.14131,"t":1724518800}
{"o":0.0000007525,"h":0.0000007557,"l":0.0000007469,"c":0.0000007499,"v":0.0,"t":1724522400}
{"o":0.0000007499,"h":0.0000007562,"l":0.0000007473,"c":0.0000007553,"v":3985.891132,"t":1724526000}
{"o":0.0000007553,"h":0.000000757,"l":0.0000007526,"c":0.0000007558,"v":0.0,"t":1724529600}
{"o":0.0000007558,"h":0.0000007791,"l":0.0000007557,"c":0.0000007701,"v":0.0,"t":1724533200}
{"o":0.0000007701,"h":0.0000007703,"l":0.0000007608,"c":0.0000007626,"v":0.0,"t":1724536800}
{"o":0.0000007626,"h":0.0000007633,"l":0.000000754,"c":0.000000755,"v":0.0,"t":1724540400}
{"o":0.000000755,"h":0.0000007645,"l":0.0000007547,"c":0.0000007634,"v":0.0,"t":1724544000}
{"o":0.0000007634,"h":0.0000007705,"l":0.0000007531,"c":0.0000007613,"v":847714.290397,"t":1724547600}
{"o":0.0000007613,"h":0.0000007616,"l":0.0000007571,"c":0.0000007584,"v":0.0,"t":1724551200}
{"o":0.0000007584,"h":0.0000007652,"l":0.0000007579,"c":0.0000007609,"v":0.0,"t":1724554800}
{"o":0.0000007609,"h":0.0000007649,"l":0.0000007486,"c":0.0000007486,"v":79753.287632,"t":1724558400}
{"o":0.0000007486,"h":0.0000007513,"l":0.0000007475,"c":0.0000007508,"v":0.0,"t":1724562000}
{"o":0.0000007508,"h":0.0000007546,"l":0.0000007501,"c":0.0000007536,"v":0.0,"t":1724565600}
{"o":0.0000007536,"h":0.0000007656,"l":0.0000007536,"c":0.0000007614,"v":0.0,"t":1724569200}
{"o":0.0000007614,"h":0.0000007632,"l":0.0000007558,"c":0.0000007562,"v":0.0,"t":1724572800}
{"o":0.0000007562,"h":0.0000007587,"l":0.0000007528,"c":0.000000755,"v":0.0,"t":1724576400}
{"o":0.000000755,"h":0.0000007605,"l":0.0000007547,"c":0.0000007582,"v":0.0,"t":1724580000}
{"o":0.0000007582,"h":0.0000007586,"l":0.0000007528,"c":0.0000007559,"v":0.0,"t":1724583600}
{"o":0.0000007559,"h":0.0000007574,"l":0.000000753,"c":0.000000753,"v":0.0,"t":1724587200}
{"o":0.000000753,"h":0.0000007536,"l":0.0000007474,"c":0.00000075,"v":0.0,"t":1724590800}
{"o":0.00000075,"h":0.0000007501,"l":0.0000007438,"c":0.0000007472,"v":0.0,"t":1724594400}
{"o":0.0000007472,"h":0.0000007581,"l":0.0000007432,"c":0.0000007547,"v":13261.374306,"t":1724598000}
{"o":0.0000007547,"h":0.0000007587,"l":0.0000007501,"c":0.0000007562,"v":0.0,"t":1724601600}
{"o":0.0000007562,"h":0.0000007575,"l":0.0000007471,"c":0.0000007487,"v":700000.0,"t":1724605200}
{"o":0.0000007487,"h":0.0000007512,"l":0.0000007463,"c":0.0000007483,"v":0.0,"t":1724608800}
{"o":0.0000007483,"h":0.0000007521,"l":0.0000007471,"c":0.0000007501,"v":0.0,"t":1724612400}
{"o":0.0000007501,"h":0.0000007527,"l":0.0000007483,"c":0.0000007511,"v":0.0,"t":1724616000}
{"o":0.0000007511,"h":0.000000757,"l":0.0000007391,"c":0.0000007433,"v":1000000.0,"t":1724619600}
{"o":0.0000007433,"h":0.0000007487,"l":0.00000074,"c":0.0000007464,"v":0.0,"t":1724623200}
{"o":0.0000007464,"h":0.0000007565,"l":0.0000007434,"c":0.0000007544,"v":0.0,"t":1724626800}
{"o":0.0000007544,"h":0.0000007574,"l":0.0000007498,"c":0.0000007537,"v":0.0,"t":1724630400}
{"o":0.0000007537,"h":0.0000007592,"l":0.0000007529,"c":0.0000007585,"v":0.0,"t":1724634000}
{"o":0.0000007585,"h":0.0000007614,"l":0.000000756,"c":0.000000756,"v":0.0,"t":1724637600}
{"o":0.000000756,"h":0.0000007573,"l":0.0000007486,"c":0.0000007487,"v":0.0,"t":1724641200}
{"o":0.0000034948,"h":0.0000037721,"l":0.0000034253,"c":0.0000034948,"v":6433169.4046300007,"t":1717444800}
{"o":0.0000034948,"h":0.0000036352,"l":0.0000034351,"c":0.0000035118,"v":6351177.9452400003,"t":1717448400}
{"o":0.0000035118,"h":0.0000035229,"l":0.000003455,"c":0.0000034592,"v":740765.765136,"t":1717452000}
{"o":0.0000034592,"h":0.0000034786,"l":0.0000033156,"c":0.0000033602,"v":3613769.8065990005,"t":1717455600}
{"o":0.0000033602,"h":0.0000035233,"l":0.0000033456,"c":0.0000035014,"v":2491054.7851449996,"t":1717459200}
{"o":0.0000035014,"h":0.0000035919,"l":0.0000034738,"c":0.0000035475,"v":1195928.4355179998,"t":1717462800}
{"o":0.0000035475,"h":0.0000040171,"l":0.0000035401,"c":0.0000038528,"v":11818496.3552390002,"t":1717466400}
{"o":0.0000038528,"h":0.0000038874,"l":0.0000036298,"c":0.0000036627,"v":3939369.4735229998,"t":1717470000}
{"o":0.0000036627,"h":0.000003674,"l":0.0000036076,"c":0.0000036288,"v":746369.72042,"t":1717473600}
{"o":0.0000036288,"h":0.0000036492,"l":0.0000035906,"c":0.0000036171,"v":234889.204281,"t":1717477200}
{"o":0.0000036171,"h":0.0000037578,"l":0.0000036015,"c":0.0000037389,"v":1850483.720924,"t":1717480800}
{"o":0.0000037389,"h":0.0000037575,"l":0.0000037311,"c":0.0000037482,"v":418947.415161,"t":1717484400}
{"o":0.0000037482,"h":0.0000039848,"l":0.0000037332,"c":0.000003971,"v":3608374.7611899991,"t":1717488000}
{"o":0.000003971,"h":0.0000039976,"l":0.0000039238,"c":0.0000039728,"v":419077.199879,"t":1717491600}
{"o":0.0000039728,"h":0.0000039817,"l":0.0000039293,"c":0.0000039543,"v":85589.639223,"t":1717495200}
{"o":0.0000039543,"h":0.0000039644,"l":0.0000039465,"c":0.0000039548,"v":3250.268551,"t":1717498800}
{"o":0.0000039548,"h":0.0000039826,"l":0.0000038557,"c":0.000003865,"v":1615503.5765,"t":1717502400}
{"o":0.000003865,"h":0.0000038745,"l":0.0000031907,"c":0.000003447,"v":23759935.3688929975,"t":1717506000}
{"o":0.000003447,"h":0.0000035142,"l":0.0000034074,"c":0.0000034325,"v":2740403.545777,"t":1717509600}
{"o":0.0000034325,"h":0.0000034658,"l":0.0000032608,"c":0.0000032608,"v":4260992.2405920001,"t":1717513200}
{"o":0.0000032608,"h":0.0000034828,"l":0.0000032208,"c":0.0000033038,"v":11843679.9576910008,"t":1717516800}
{"o":0.0000033038,"h":0.0000033258,"l":0.0000032605,"c":0.0000032784,"v":1042406.416947,"t":1717520400}
{"o":0.0000032784,"h":0.0000033128,"l":0.0000032562,"c":0.0000032966,"v":188416.789977,"t":1717524000}
{"o":0.0000032966,"h":0.0000033265,"l":0.0000032569,"c":0.0000032649,"v":357286.115784,"t":1717527600}
{"o":0.0000032649,"h":0.0000033104,"l":0.0000032573,"c":0.0000032879,"v":191082.609583,"t":1717531200}
{"o":0.0000032879,"h":0.0000033307,"l":0.000003176,"c":0.0000032003,"v":3871535.2626140001,"t":1717534800}
{"o":0.0000032003,"h":0.0000032434,"l":0.0000031231,"c":0.0000032073,"v":5448329.4158210009,"t":1717538400}
{"o":0.0000032073,"h":0.0000032533,"l":0.0000031893,"c":0.0000032072,"v":1449919.0877800002,"t":1717542000}
{"o":0.0000032072,"h":0.0000032174,"l":0.0000031818,"c":0.000003193,"v":293953.080217,"t":1717545600}
{"o":0.000003193,"h":0.0000032106,"l":0.0000031523,"c":0.0000031718,"v":1338097.848431,"t":1717549200}
{"o":0.0000031718,"h":0.0000032354,"l":0.0000031247,"c":0.0000031994,"v":890203.70785,"t":1717552800}
{"o":0.0000031994,"h":0.0000032184,"l":0.0000031698,"c":0.0000032105,"v":2091118.3164709997,"t":1717556400}
{"o":0.0000032105,"h":0.0000032523,"l":0.0000032019,"c":0.0000032371,"v":404272.668149,"t":1717560000}
{"o":0.0000032371,"h":0.0000032497,"l":0.0000032002,"c":0.0000032185,"v":101230.678774,"t":1717563600}
{"o":0.0000032185,"h":0.0000032389,"l":0.0000032057,"c":0.0000032112,"v":208429.05257,"t":1717567200}
{"o":0.0000032112,"h":0.0000032345,"l":0.000003206,"c":0.0000032327,"v":875.596844,"t":1717570800}
{"o":0.0000032327,"h":0.000003249,"l":0.0000031051,"c":0.0000031348,"v":2414526.1240099999,"t":1717574400}
{"o":0.0000031348,"h":0.0000031548,"l":0.0000030997,"c":0.0000031111,"v":1325480.3032950002,"t":1717578000}
{"o":0.0000031111,"h":0.0000031853,"l":0.0000031049,"c":0.0000031534,"v":1767830.2796030003,"t":1717581600}
{"o":0.0000031534,"h":0.0000032946,"l":0.0000031446,"c":0.0000032344,"v":3546380.3345690002,"t":1717585200}
{"o":0.0000032344,"h":0.0000032509,"l":0.0000031107,"c":0.0000031507,"v":3494488.3984189997,"t":1717588800}
{"o":0.0000031507,"h":0.0000031806,"l":0.0000031125,"c":0.0000031547,"v":625931.223734,"t":1717592400}
{"o":0.0000031547,"h":0.0000032084,"l":0.000003106,"c":0.0000031763,"v":2566738.1480589998,"t":1717596000}
{"o":0.0000031763,"h":0.0000031992,"l":0.0000031079,"c":0.000003121,"v":1476517.5460919999,"t":1717599600}
{"o":0.000003121,"h":0.0000031619,"l":0.0000030031,"c":0.0000030457,"v":3479851.5424899999,"t":1717603200}
{"o":0.0000030457,"h":0.0000030624,"l":0.0000029891,"c":0.0000030016,"v":1315434.2117869998,"t":1717606800}
{"o":0.0000030016,"h":0.0000030524,"l":0.0000029775,"c":0.0000030104,"v":231613.647907,"t":1717610400}
{"o":0.0000030104,"h":0.0000030463,"l":0.0000030053,"c":0.0000030375,"v":377735.459237,"t":1717614000}
{"o":0.0000030375,"h":0.0000030412,"l":0.0000029721,"c":0.0000029747,"v":1767076.9527479999,"t":1717617600}
{"o":0.0000029747,"h":0.0000030139,"l":0.0000029734,"c":0.0000030089,"v":490201.908643,"t":1717621200}
{"o":0.0000030089,"h":0.0000030123,"l":0.0000028672,"c":0.0000028871,"v":2785572.9689130005,"t":1717624800}
{"o":0.0000028871,"h":0.0000028952,"l":0.0000028608,"c":0.0000028864,"v":949455.5718730001,"t":1717628400}
{"o":0.0000028864,"h":0.0000028962,"l":0.0000028761,"c":0.0000028793,"v":152178.60103,"t":1717632000}
{"o":0.0000028793,"h":0.0000029881,"l":0.0000028619,"c":0.000002981,"v":2728000.8563859998,"t":1717635600}
{"o":0.000002981,"h":0.0000029824,"l":0.0000029199,"c":0.000002921,"v":1150359.9058049999,"t":1717639200}
{"o":0.000002921,"h":0.0000029332,"l":0.000002921,"c":0.0000029293,"v":0.0,"t":1717642800}
{"o":0.0000029293,"h":0.0000029512,"l":0.0000029078,"c":0.0000029188,"v":46591.492311,"t":1717646400}
{"o":0.0000029188,"h":0.0000029579,"l":0.0000028963,"c":0.0000029275,"v":412652.173692,"t":1717650000}
{"o":0.0000029275,"h":0.0000029429,"l":0.0000029229,"c":0.0000029358,"v":46342.780843,"t":1717653600}
{"o":0.0000029358,"h":0.0000029523,"l":0.0000029225,"c":0.000002929,"v":83475.030453,"t":1717657200}
{"o":0.000002929,"h":0.000002948,"l":0.0000029213,"c":0.0000029327,"v":17002.031589,"t":1717660800}
{"o":0.0000029327,"h":0.0000029554,"l":0.0000029172,"c":0.0000029444,"v":13530.543673,"t":1717664400}
{"o":0.0000029444,"h":0.0000031073,"l":0.0000029442,"c":0.0000030853,"v":3852265.7785880002,"t":1717668000}
{"o":0.0000030853,"h":0.0000030906,"l":0.0000029313,"c":0.0000030124,"v":5456844.7364159999,"t":1717671600}
{"o":0.0000030124,"h":0.0000031514,"l":0.0000030054,"c":0.0000030905,"v":4465558.8725809995,"t":1717675200}
{"o":0.0000030905,"h":0.0000031002,"l":0.0000030699,"c":0.0000030967,"v":275025.073965,"t":1717678800}
{"o":0.0000030967,"h":0.0000032572,"l":0.0000030788,"c":0.0000031932,"v":4400170.7190379994,"t":1717682400}
{"o":0.0000031932,"h":0.0000032,"l":0.0000030158,"c":0.0000031677,"v":9499388.1650370006,"t":1717686000}
{"o":0.0000031677,"h":0.0000032354,"l":0.0000030883,"c":0.0000031736,"v":7917422.286719,"t":1717689600}
{"o":0.0000031736,"h":0.0000031871,"l":0.0000030717,"c":0.0000031331,"v":6217855.5789050013,"t":1717693200}
{"o":0.0000031331,"h":0.0000031547,"l":0.0000018693,"c":0.0000025957,"v":166056518.1743079722,"t":1717696800}
{"o":0.0000025957,"h":0.0000026542,"l":0.0000025267,"c":0.0000025567,"v":1909793.3121739998,"t":1717700400}
{"o":0.0000025567,"h":0.0000026325,"l":0.0000024193,"c":0.000002437,"v":12350440.9198369998,"t":1717704000}
{"o":0.000002437,"h":0.0000025005,"l":0.0000021217,"c":0.0000021405,"v":35187615.0666659996,"t":1717707600}
{"o":0.0000021405,"h":0.0000022552,"l":0.0000019303,"c":0.0000021657,"v":41262232.8374549896,"t":1717711200}
{"o":0.0000021657,"h":0.0000021806,"l":0.0000018097,"c":0.0000018442,"v":28712470.602765996,"t":1717714800}
{"o":0.0000018442,"h":0.0000021826,"l":0.000001764,"c":0.0000020365,"v":37550241.9848710075,"t":1717718400}
{"o":0.0000020365,"h":0.0000020526,"l":0.0000019494,"c":0.000001954,"v":5806249.8158969991,"t":1717722000}
{"o":0.000001954,"h":0.0000019665,"l":0.0000019268,"c":0.0000019343,"v":523602.55912,"t":1717725600}
{"o":0.0000019343,"h":0.0000019575,"l":0.0000019261,"c":0.0000019473,"v":202807.841026,"t":1717729200}
{"o":0.0000019473,"h":0.0000020005,"l":0.0000019194,"c":0.0000019812,"v":2219373.6617919998,"t":1717732800}
{"o":0.0000019812,"h":0.0000020165,"l":0.0000019724,"c":0.0000020111,"v":1045898.6810670001,"t":1717736400}
{"o":0.0000020111,"h":0.000002059,"l":0.0000020071,"c":0.0000020437,"v":1592527.8976690003,"t":1717740000}
{"o":0.0000020437,"h":0.0000020566,"l":0.0000020332,"c":0.0000020555,"v":802749.7175629998,"t":1717743600}
{"o":0.0000020555,"h":0.0000020586,"l":0.0000019834,"c":0.0000019875,"v":2537301.1866009999,"t":1717747200}
{"o":0.0000019875,"h":0.0000020393,"l":0.0000019786,"c":0.0000020358,"v":1850831.8367969999,"t":1717750800}
{"o":0.0000020358,"h":0.0000020797,"l":0.0000019114,"c":0.0000019175,"v":8099063.317489,"t":1717754400}
{"o":0.0000019175,"h":0.0000019308,"l":0.0000018268,"c":0.0000018468,"v":4825851.8776659984,"t":1717758000}
{"o":0.0000018468,"h":0.0000018779,"l":0.0000017803,"c":0.0000018126,"v":2211303.9976900001,"t":1717761600}
{"o":0.0000018126,"h":0.0000018663,"l":0.0000017953,"c":0.0000018564,"v":2514277.5348710003,"t":1717765200}
{"o":0.0000018564,"h":0.0000018826,"l":0.0000018484,"c":0.0000018617,"v":475615.555679,"t":1717768800}
{"o":0.0000018617,"h":0.0000018869,"l":0.0000016745,"c":0.0000017496,"v":16229273.4603180028,"t":1717772400}
{"o":0.0000017496,"h":0.0000017749,"l":0.0000016891,"c":0.000001761,"v":9425727.878331,"t":1717776000}
{"o":0.000001761,"h":0.0000018172,"l":0.000001749,"c":0.0000018123,"v":3523657.0012170002,"t":1717779600}
{"o":0.0000018123,"h":0.0000019518,"l":0.0000016029,"c":0.0000017241,"v":13836411.7239429988,"t":1717783200}
{"o":0.0000017241,"h":0.0000018029,"l":0.0000016592,"c":0.00000177,"v":4457655.3878600001,"t":1717786800}
{"o":0.00000177,"h":0.0000019036,"l":0.000001717,"c":0.0000017861,"v":14324584.5575799998,"t":1717790400}
{"o":0.0000017861,"h":0.0000018107,"l":0.0000017443,"c":0.0000017503,"v":4303685.9810269997,"t":1717794000}
{"o":0.0000017503,"h":0.000001753,"l":0.0000016,"c":0.0000016481,"v":17978345.0494249985,"t":1717797600}
{"o":0.0000016481,"h":0.0000016972,"l":0.0000016464,"c":0.000001678,"v":2625484.632826,"t":1717801200}
{"o":0.000001678,"h":0.000001882,"l":0.0000016701,"c":0.0000016747,"v":20575860.0289090015,"t":1717804800}
{"o":0.0000016747,"h":0.000001698,"l":0.0000016631,"c":0.0000016869,"v":903045.3146390001,"t":1717808400}
{"o":0.0000016869,"h":0.0000018644,"l":0.0000016695,"c":0.0000018604,"v":10572323.8486420009,"t":1717812000}
{"o":0.0000018604,"h":0.000001863,"l":0.0000018459,"c":0.0000018497,"v":698466.453671,"t":1717815600}
{"o":0.0000018497,"h":0.0000018581,"l":0.000001837,"c":0.0000018463,"v":38198.246687,"t":1717819200}
{"o":0.0000018463,"h":0.0000018615,"l":0.000001814,"c":0.0000018183,"v":1477151.6958450002,"t":1717822800}
{"o":0.0000018183,"h":0.0000018267,"l":0.0000018143,"c":0.0000018213,"v":164471.770534,"t":1717826400}
{"o":0.0000018213,"h":0.0000018216,"l":0.0000018037,"c":0.0000018102,"v":1214843.434834,"t":1717830000}
{"o":0.0000018102,"h":0.0000018345,"l":0.0000018039,"c":0.000001833,"v":1845106.0051529999,"t":1717833600}
{"o":0.000001833,"h":0.0000018391,"l":0.0000018048,"c":0.0000018085,"v":1761258.6002,"t":1717837200}
{"o":0.0000018085,"h":0.0000018191,"l":0.0000017632,"c":0.000001768,"v":1675433.9513500002,"t":1717840800}
{"o":0.000001768,"h":0.0000018523,"l":0.0000017454,"c":0.0000018449,"v":5967119.2386599993,"t":1717844400}
{"o":0.0000018449,"h":0.0000018801,"l":0.0000018251,"c":0.0000018356,"v":130548.123347,"t":1717848000}
{"o":0.0000018356,"h":0.000001866,"l":0.0000014048,"c":0.0000014982,"v":46300398.563628003,"t":1717851600}
{"o":0.0000014982,"h":0.0000015582,"l":0.0000014907,"c":0.0000015227,"v":4059842.5532049998,"t":1717855200}
{"o":0.0000015227,"h":0.0000015375,"l":0.0000014597,"c":0.0000014705,"v":6053912.885729,"t":1717858800}
{"o":0.0000014705,"h":0.0000014821,"l":0.0000013263,"c":0.0000013387,"v":14342890.8563170023,"t":1717862400}
{"o":0.0000013387,"h":0.0000013676,"l":0.0000013218,"c":0.0000013333,"v":3003321.5834309999,"t":1717866000}
{"o":0.0000013333,"h":0.0000013369,"l":0.0000010137,"c":0.0000011028,"v":50233653.8935839906,"t":1717869600}
{"o":0.0000011028,"h":0.0000011943,"l":0.0000010924,"c":0.0000011278,"v":19544594.1470020004,"t":1717873200}
{"o":0.0000011278,"h":0.0000012076,"l":0.0000011262,"c":0.0000011642,"v":11263640.8266289998,"t":1717876800}
{"o":0.0000011642,"h":0.0000011879,"l":0.0000011632,"c":0.000001186,"v":2688314.7284670002,"t":1717880400}
{"o":0.000001186,"h":0.0000011978,"l":0.0000011723,"c":0.0000011835,"v":841423.07522,"t":1717884000}
{"o":0.0000011835,"h":0.0000012147,"l":0.000001172,"c":0.0000011787,"v":4035270.6210710001,"t":1717887600}
{"o":0.0000011787,"h":0.0000012696,"l":0.0000011736,"c":0.0000012659,"v":7728005.4195180014,"t":1717891200}
{"o":0.0000012659,"h":0.0000013228,"l":0.000001261,"c":0.0000013137,"v":4296556.7119930005,"t":1717894800}
{"o":0.0000013137,"h":0.0000013469,"l":0.0000012977,"c":0.0000013178,"v":1671208.3154210001,"t":1717898400}
{"o":0.0000013178,"h":0.000001341,"l":0.0000013107,"c":0.0000013278,"v":1258849.3653559999,"t":1717902000}
{"o":0.0000013278,"h":0.0000013492,"l":0.0000013208,"c":0.0000013429,"v":1726889.9267789999,"t":1717905600}
{"o":0.0000013429,"h":0.000001362,"l":0.0000012876,"c":0.0000013006,"v":4086044.6369519997,"t":1717909200}
{"o":0.0000013006,"h":0.0000013143,"l":0.0000012958,"c":0.00000131,"v":2085206.6590110001,"t":1717912800}
{"o":0.00000131,"h":0.0000013165,"l":0.0000013047,"c":0.0000013106,"v":500245.1150310001,"t":1717916400}
{"o":0.0000013106,"h":0.00000138,"l":0.0000013053,"c":0.0000013659,"v":4824099.3129679998,"t":1717920000}
{"o":0.0000013659,"h":0.0000013744,"l":0.0000013627,"c":0.0000013652,"v":96878.879512,"t":1717923600}
{"o":0.0000013652,"h":0.0000013807,"l":0.0000013652,"c":0.0000013694,"v":0.0,"t":1717927200}
{"o":0.0000013694,"h":0.0000013895,"l":0.0000013613,"c":0.0000013626,"v":369721.569886,"t":1717930800}
{"o":0.0000013626,"h":0.0000013689,"l":0.0000013411,"c":0.0000013469,"v":457693.2657470001,"t":1717934400}
{"o":0.0000013469,"h":0.0000014301,"l":0.000001345,"c":0.0000014072,"v":5624399.0060379999,"t":1717938000}
{"o":0.0000014072,"h":0.0000014097,"l":0.0000013988,"c":0.0000014003,"v":71439.120325,"t":1717941600}
{"o":0.0000014003,"h":0.0000014709,"l":0.0000013961,"c":0.0000014173,"v":8858119.1351509988,"t":1717945200}
{"o":0.0000014173,"h":0.0000014353,"l":0.0000014126,"c":0.000001433,"v":1223664.0974730002,"t":1717948800}
{"o":0.000001433,"h":0.0000014462,"l":0.0000014319,"c":0.0000014434,"v":215281.483548,"t":1717952400}
{"o":0.0000014434,"h":0.0000014523,"l":0.0000014238,"c":0.0000014342,"v":778738.272266,"t":1717956000}
{"o":0.0000014342,"h":0.0000014371,"l":0.0000010932,"c":0.0000011413,"v":100191607.1546169966,"t":1717959600}
{"o":0.0000011413,"h":0.0000011479,"l":0.0000011334,"c":0.00000114,"v":930662.5796109999,"t":1717963200}
{"o":0.00000114,"h":0.0000011416,"l":0.0000011357,"c":0.0000011371,"v":0.0,"t":1717966800}
{"o":0.0000011371,"h":0.0000011391,"l":0.0000011273,"c":0.000001131,"v":1107621.451686,"t":1717970400}
{"o":0.000001131,"h":0.0000011321,"l":0.000000996,"c":0.0000010055,"v":32210543.7103370093,"t":1717974000}
{"o":0.0000010055,"h":0.000001034,"l":0.0000010048,"c":0.0000010307,"v":2915680.9649030003,"t":1717977600}
{"o":0.0000010307,"h":0.0000010395,"l":0.0000010209,"c":0.0000010324,"v":1175025.7004590002,"t":1717981200}
{"o":0.0000010324,"h":0.0000010357,"l":0.0000010297,"c":0.0000010344,"v":0.0,"t":1717984800}
{"o":0.0000010344,"h":0.0000010517,"l":0.0000010343,"c":0.0000010474,"v":1977449.6265120001,"t":1717988400}
{"o":0.0000010474,"h":0.0000011319,"l":0.0000010429,"c":0.0000011253,"v":9345914.5424869992,"t":1717992000}
{"o":0.0000011253,"h":0.0000011321,"l":0.0000011071,"c":0.0000011204,"v":2566954.4550829995,"t":1717995600}
{"o":0.0000011204,"h":0.0000011347,"l":0.0000011131,"c":0.0000011264,"v":1067541.4840279999,"t":1717999200}
{"o":0.0000011264,"h":0.0000011389,"l":0.0000010645,"c":0.0000010759,"v":6142935.1716369996,"t":1718002800}
{"o":0.0000010759,"h":0.0000010905,"l":0.0000010612,"c":0.0000010738,"v":473355.414648,"t":1718006400}
{"o":0.0000010738,"h":0.0000010866,"l":0.0000010678,"c":0.0000010763,"v":175389.084842,"t":1718010000}
{"o":0.0000010763,"h":0.0000010823,"l":0.0000010757,"c":0.0000010804,"v":198635.878179,"t":1718013600}
{"o":0.0000010804,"h":0.0000010874,"l":0.0000010745,"c":0.0000010803,"v":884670.5275810002,"t":1718017200}
{"o":0.0000010803,"h":0.0000010916,"l":0.00000106,"c":0.0000010724,"v":1778967.291307,"t":1718020800}
{"o":0.0000010724,"h":0.0000010826,"l":0.0000010564,"c":0.0000010745,"v":1498873.6995589999,"t":1718024400}
{"o":0.0000010745,"h":0.0000012057,"l":0.0000010672,"c":0.0000011928,"v":12971239.415624002,"t":1718028000}
{"o":0.0000011928,"h":0.0000011935,"l":0.0000011586,"c":0.0000011677,"v":2647322.692758,"t":1718031600}
{"o":0.0000011677,"h":0.0000011938,"l":0.0000011649,"c":0.000001185,"v":2049351.3325759999,"t":1718035200}
{"o":0.000001185,"h":0.0000011957,"l":0.0000011788,"c":0.0000011863,"v":188991.694094,"t":1718038800}
{"o":0.0000011863,"h":0.0000011974,"l":0.0000011844,"c":0.0000011914,"v":0.0,"t":1718042400}
{"o":0.0000011914,"h":0.0000012054,"l":0.0000011692,"c":0.0000011814,"v":800612.800734,"t":1718046000}
{"o":0.0000011814,"h":0.0000011913,"l":0.0000011717,"c":0.0000011827,"v":1110862.125578,"t":1718049600}
{"o":0.0000011827,"h":0.0000011903,"l":0.0000011561,"c":0.0000011621,"v":1381182.4018069999,"t":1718053200}
{"o":0.0000011621,"h":0.0000011676,"l":0.0000011613,"c":0.0000011635,"v":0.0,"t":1718056800}
{"o":0.0000011635,"h":0.0000011713,"l":0.0000011584,"c":0.0000011612,"v":97427.928945,"t":1718060400}
{"o":0.0000011612,"h":0.0000011667,"l":0.0000011567,"c":0.0000011632,"v":66411.645301,"t":1718064000}
{"o":0.0000011632,"h":0.0000011903,"l":0.000001157,"c":0.0000011824,"v":0.0,"t":1718067600}
{"o":0.0000011824,"h":0.000001193,"l":0.0000011706,"c":0.00000118,"v":0.0,"t":1718071200}
{"o":0.00000118,"h":0.0000011883,"l":0.0000011459,"c":0.0000011529,"v":1000000.420714,"t":1718074800}
{"o":0.0000011529,"h":0.0000011789,"l":0.0000011445,"c":0.0000011567,"v":8827.775577,"t":1718078400}
{"o":0.0000011567,"h":0.0000011636,"l":0.0000011557,"c":0.0000011584,"v":0.0,"t":1718082000}
{"o":0.0000011584,"h":0.0000011713,"l":0.0000010942,"c":0.0000011128,"v":6536324.7201609993,"t":1718085600}
{"o":0.0000011128,"h":0.0000011201,"l":0.0000011055,"c":0.0000011107,"v":228689.224254,"t":1718089200}
{"o":0.0000011107,"h":0.0000011165,"l":0.0000010466,"c":0.0000010513,"v":6753554.2065810002,"t":1718092800}
{"o":0.0000010513,"h":0.0000010585,"l":0.0000009972,"c":0.0000010091,"v":9497221.2559359986,"t":1718096400}
{"o":0.0000010091,"h":0.0000010325,"l":0.0000010004,"c":0.0000010159,"v":1224056.502872,"t":1718100000}
{"o":0.0000010159,"h":0.0000010297,"l":0.0000010097,"c":0.0000010286,"v":1324803.0672929999,"t":1718103600}
{"o":0.0000010286,"h":0.000001031,"l":0.0000010236,"c":0.0000010285,"v":0.0,"t":1718107200}
{"o":0.0000010285,"h":0.0000010479,"l":0.0000010078,"c":0.0000010289,"v":300438.36326,"t":1718110800}
{"o":0.0000010289,"h":0.000001033,"l":0.0000010077,"c":0.000001015,"v":978480.3220340001,"t":1718114400}
{"o":0.000001015,"h":0.0000010617,"l":0.0000009944,"c":0.0000010306,"v":687764.243323,"t":1718118000}
{"o":0.0000010306,"h":0.0000010394,"l":0.0000010161,"c":0.0000010309,"v":314023.534992,"t":1718121600}
{"o":0.0000010309,"h":0.0000010518,"l":0.0000010056,"c":0.0000010263,"v":1417936.215167,"t":1718125200}
{"o":0.0000010263,"h":0.0000010292,"l":0.0000010118,"c":0.0000010168,"v":16173.313412,"t":1718128800}
{"o":0.0000010168,"h":0.0000010346,"l":0.0000010093,"c":0.000001018,"v":65000.0,"t":1718132400}
{"o":0.000001018,"h":0.0000010265,"l":0.0000010142,"c":0.0000010211,"v":162330.404454,"t":1718136000}
{"o":0.0000010211,"h":0.0000010495,"l":0.0000010117,"c":0.0000010415,"v":4770872.1750140004,"t":1718139600}
{"o":0.0000010415,"h":0.0000010452,"l":0.0000010367,"c":0.0000010405,"v":0.0,"t":1718143200}
{"o":0.0000010405,"h":0.0000011199,"l":0.0000010357,"c":0.000001117,"v":4589763.3896399997,"t":1718146800}
{"o":0.000001117,"h":0.0000011332,"l":0.0000011057,"c":0.0000011165,"v":273527.851985,"t":1718150400}
{"o":0.0000011165,"h":0.0000011465,"l":0.0000010945,"c":0.0000011078,"v":875256.3575869999,"t":1718154000}
{"o":0.0000011078,"h":0.0000011272,"l":0.0000010901,"c":0.0000011052,"v":10000.0,"t":1718157600}
{"o":0.0000011052,"h":0.0000011165,"l":0.0000011006,"c":0.000001103,"v":0.0,"t":1718161200}
{"o":0.000001103,"h":0.0000011199,"l":0.0000010864,"c":0.0000011068,"v":28000.0,"t":1718164800}
{"o":0.0000011068,"h":0.0000011247,"l":0.0000011062,"c":0.0000011241,"v":1146746.727257,"t":1718168400}
{"o":0.0000011241,"h":0.0000011672,"l":0.0000011102,"c":0.000001116,"v":9372586.4176889993,"t":1718172000}
{"o":0.000001116,"h":0.0000011167,"l":0.0000011078,"c":0.0000011091,"v":0.0,"t":1718175600}
{"o":0.0000011091,"h":0.0000011157,"l":0.0000010858,"c":0.0000010934,"v":1590092.5928219999,"t":1718179200}
{"o":0.0000010934,"h":0.0000011004,"l":0.0000010833,"c":0.0000010918,"v":255298.059465,"t":1718182800}
{"o":0.0000010918,"h":0.0000010918,"l":0.0000010813,"c":0.0000010879,"v":0.0,"t":1718186400}
{"o":0.0000010879,"h":0.000001096,"l":0.0000010801,"c":0.0000010894,"v":1088820.8547950001,"t":1718190000}
{"o":0.0000010894,"h":0.0000010914,"l":0.0000010302,"c":0.0000010346,"v":21600.321263,"t":1718193600}
{"o":0.0000010346,"h":0.0000010983,"l":0.000001016,"c":0.000001084,"v":130296.787456,"t":1718197200}
{"o":0.000001084,"h":0.000001156,"l":0.000001074,"c":0.0000011245,"v":14647424.9997469988,"t":1718200800}
{"o":0.0000011245,"h":0.000001142,"l":0.0000011129,"c":0.0000011233,"v":668228.945422,"t":1718204400}
{"o":0.0000011233,"h":0.0000011385,"l":0.000001112,"c":0.0000011215,"v":554763.515258,"t":1718208000}
{"o":0.0000011215,"h":0.0000011256,"l":0.0000011073,"c":0.0000011098,"v":184927.0,"t":1718211600}
{"o":0.0000011098,"h":0.0000011391,"l":0.0000010562,"c":0.000001081,"v":4027055.46172,"t":1718215200}
{"o":0.000001081,"h":0.0000011347,"l":0.0000010652,"c":0.0000011175,"v":883320.574114,"t":1718218800}
{"o":0.0000011175,"h":0.0000011249,"l":0.0000010748,"c":0.000001079,"v":933072.481252,"t":1718222400}
{"o":0.000001079,"h":0.0000010821,"l":0.0000010736,"c":0.0000010769,"v":0.0,"t":1718226000}
{"o":0.0000010769,"h":0.000001081,"l":0.0000010731,"c":0.0000010739,"v":472710.528836,"t":1718229600}
{"o":0.0000010739,"h":0.0000010825,"l":0.0000010589,"c":0.0000010617,"v":2000868.950279,"t":1718233200}
{"o":0.0000010617,"h":0.0000010768,"l":0.0000010494,"c":0.0000010532,"v":150000.0,"t":1718236800}
{"o":0.0000010532,"h":0.000001066,"l":0.000001048,"c":0.0000010651,"v":0.0,"t":1718240400}
{"o":0.0000010651,"h":0.0000010832,"l":0.0000010597,"c":0.0000010728,"v":0.0,"t":1718244000}
{"o":0.0000010728,"h":0.0000010892,"l":0.0000009968,"c":0.0000010196,"v":8708026.9045590013,"t":1718247600}
{"o":0.0000010196,"h":0.0000010317,"l":0.0000009985,"c":0.000001009,"v":3167418.6117299995,"t":1718251200}
{"o":0.000001009,"h":0.0000010162,"l":0.0000010054,"c":0.0000010093,"v":1118878.6271569999,"t":1718254800}
{"o":0.0000010093,"h":0.0000010252,"l":0.000001008,"c":0.0000010155,"v":0.0,"t":1718258400}
{"o":0.0000010155,"h":0.0000010287,"l":0.0000010103,"c":0.0000010108,"v":0.0,"t":1718262000}
{"o":0.0000010108,"h":0.0000010144,"l":0.0000010062,"c":0.00000101,"v":2396.660742,"t":1718265600}
{"o":0.00000101,"h":0.0000010282,"l":0.0000010094,"c":0.0000010178,"v":285856.446667,"t":1718269200}
{"o":0.0000010178,"h":0.0000010249,"l":0.0000010109,"c":0.0000010142,"v":0.0,"t":1718272800}
{"o":0.0000010142,"h":0.0000010329,"l":0.0000010122,"c":0.0000010299,"v":1001992.285883,"t":1718276400}
{"o":0.0000010299,"h":0.0000010371,"l":0.0000010063,"c":0.0000010204,"v":2516957.011227,"t":1718280000}
{"o":0.0000010204,"h":0.0000010253,"l":0.0000009876,"c":0.0000009987,"v":583426.6668710001,"t":1718283600}
{"o":0.0000009987,"h":0.0000010211,"l":0.0000009776,"c":0.000000986,"v":2748399.661421,"t":1718287200}
{"o":0.000000986,"h":0.0000010065,"l":0.0000009638,"c":0.0000009894,"v":2881247.0963320001,"t":1718290800}
{"o":0.0000009894,"h":0.0000010009,"l":0.000000982,"c":0.0000009843,"v":1930545.7102580001,"t":1718294400}
{"o":0.0000009843,"h":0.0000009891,"l":0.0000009772,"c":0.0000009776,"v":0.0,"t":1718298000}
{"o":0.0000009776,"h":0.0000009917,"l":0.0000009736,"c":0.0000009777,"v":831737.207692,"t":1718301600}
{"o":0.0000009777,"h":0.000000996,"l":0.0000009751,"c":0.0000009827,"v":1377865.1990690001,"t":1718305200}
{"o":0.0000009827,"h":0.0000009899,"l":0.0000009793,"c":0.0000009866,"v":0.0,"t":1718308800}
{"o":0.0000009866,"h":0.0000010059,"l":0.0000009395,"c":0.0000009396,"v":4057971.1245029997,"t":1718312400}
{"o":0.0000009396,"h":0.0000009473,"l":0.0000009373,"c":0.0000009387,"v":0.0,"t":1718316000}
{"o":0.0000009387,"h":0.0000009527,"l":0.0000009353,"c":0.0000009502,"v":130548.247789,"t":1718319600}
{"o":0.0000009502,"h":0.0000010189,"l":0.000000944,"c":0.0000009978,"v":8950387.8539039996,"t":1718323200}
{"o":0.0000009978,"h":0.0000010133,"l":0.0000009802,"c":0.0000009814,"v":2475995.9659700003,"t":1718326800}
{"o":0.0000009814,"h":0.0000009858,"l":0.0000009318,"c":0.0000009343,"v":6143084.8055339996,"t":1718330400}
{"o":0.0000009343,"h":0.0000009421,"l":0.0000009333,"c":0.0000009383,"v":0.0,"t":1718334000}
{"o":0.0000009383,"h":0.0000009415,"l":0.0000009281,"c":0.0000009374,"v":214018.269557,"t":1718337600}
{"o":0.0000009374,"h":0.000000945,"l":0.0000009247,"c":0.000000933,"v":216004.521406,"t":1718341200}
{"o":0.000000933,"h":0.0000009435,"l":0.0000009185,"c":0.0000009241,"v":1175175.1188250002,"t":1718344800}
{"o":0.0000009241,"h":0.0000009342,"l":0.0000009224,"c":0.0000009277,"v":366632.9282119999,"t":1718348400}
{"o":0.0000009277,"h":0.0000009389,"l":0.0000009197,"c":0.0000009322,"v":206474.071677,"t":1718352000}
{"o":0.0000009322,"h":0.0000009411,"l":0.0000007054,"c":0.0000007493,"v":57935560.0531960055,"t":1718355600}
{"o":0.0000007493,"h":0.0000007626,"l":0.0000007374,"c":0.0000007465,"v":7513166.647357,"t":1718359200}
{"o":0.0000007465,"h":0.0000007603,"l":0.0000007443,"c":0.0000007551,"v":2476086.3512359997,"t":1718362800}
{"o":0.0000007551,"h":0.0000007638,"l":0.0000007503,"c":0.0000007615,"v":258230.695904,"t":1718366400}
{"o":0.0000007615,"h":0.0000007644,"l":0.0000007149,"c":0.0000007187,"v":8440531.6001939997,"t":1718370000}
{"o":0.0000007187,"h":0.0000007395,"l":0.000000711,"c":0.0000007257,"v":46486.922342,"t":1718373600}
{"o":0.0000007257,"h":0.0000007416,"l":0.0000007133,"c":0.0000007257,"v":28816.047603,"t":1718377200}
{"o":0.0000007257,"h":0.0000007578,"l":0.0000007244,"c":0.0000007376,"v":0.0,"t":1718380800}
{"o":0.0000007376,"h":0.000000748,"l":0.0000007074,"c":0.0000007127,"v":11940.096528,"t":1718384400}
{"o":0.0000007127,"h":0.0000007278,"l":0.0000007121,"c":0.0000007178,"v":311280.504118,"t":1718388000}
{"o":0.0000007178,"h":0.0000007271,"l":0.0000007114,"c":0.0000007153,"v":33847.822601,"t":1718391600}
{"o":0.0000007153,"h":0.0000007161,"l":0.0000006159,"c":0.00000069,"v":39873274.9629120007,"t":1718395200}
{"o":0.00000069,"h":0.0000006919,"l":0.0000006575,"c":0.000000668,"v":7457407.1645639995,"t":1718398800}
{"o":0.000000668,"h":0.0000006769,"l":0.0000006662,"c":0.0000006717,"v":134153.706227,"t":1718402400}
{"o":0.0000006717,"h":0.0000006747,"l":0.0000006697,"c":0.0000006725,"v":74390.752726,"t":1718406000}
{"o":0.0000006725,"h":0.0000006763,"l":0.0000006678,"c":0.0000006734,"v":51431.947049,"t":1718409600}
{"o":0.0000006734,"h":0.0000006749,"l":0.0000006563,"c":0.0000006616,"v":4268669.3563909996,"t":1718413200}
{"o":0.0000006616,"h":0.0000006642,"l":0.0000006459,"c":0.0000006574,"v":4428390.0635519996,"t":1718416800}
{"o":0.0000006574,"h":0.0000007932,"l":0.0000006522,"c":0.0000007088,"v":39112208.234093003,"t":1718420400}
{"o":0.0000007088,"h":0.0000007165,"l":0.0000007074,"c":0.0000007094,"v":190948.2875,"t":1718424000}
{"o":0.0000007094,"h":0.0000007176,"l":0.0000007055,"c":0.0000007165,"v":1145711.7874120001,"t":1718427600}
{"o":0.0000007165,"h":0.0000007249,"l":0.0000007093,"c":0.0000007167,"v":1701303.5473970002,"t":1718431200}
{"o":0.0000007167,"h":0.0000007223,"l":0.0000007129,"c":0.0000007181,"v":380930.7657709999,"t":1718434800}
{"o":0.0000007181,"h":0.0000007197,"l":0.0000007132,"c":0.0000007155,"v":139510.421482,"t":1718438400}
{"o":0.0000007155,"h":0.0000007193,"l":0.0000007136,"c":0.0000007177,"v":0.0,"t":1718442000}
{"o":0.0000007177,"h":0.0000007201,"l":0.0000007147,"c":0.0000007154,"v":0.0,"t":1718445600}
{"o":0.0000007154,"h":0.0000007163,"l":0.0000007122,"c":0.0000007127,"v":192493.115914,"t":1718449200}
{"o":0.0000007127,"h":0.0000007279,"l":0.0000007112,"c":0.0000007232,"v":2419469.2765889997,"t":1718452800}
{"o":0.0000007232,"h":0.0000007261,"l":0.0000007217,"c":0.0000007221,"v":0.0,"t":1718456400}
{"o":0.0000007221,"h":0.0000007311,"l":0.0000007216,"c":0.0000007302,"v":68583.057075,"t":1718460000}
{"o":0.0000007302,"h":0.0000007317,"l":0.0000007195,"c":0.0000007271,"v":1673978.8130330001,"t":1718463600}
{"o":0.0000007271,"h":0.0000007322,"l":0.0000007175,"c":0.0000007206,"v":2822481.88246,"t":1718467200}
{"o":0.0000007206,"h":0.0000007246,"l":0.0000007124,"c":0.0000007201,"v":3752500.3351040003,"t":1718470800}
{"o":0.0000007201,"h":0.0000007279,"l":0.0000007166,"c":0.0000007202,"v":506444.169246,"t":1718474400}
{"o":0.0000007202,"h":0.0000009535,"l":0.0000007185,"c":0.0000007508,"v":82511500.3165879697,"t":1718478000}
{"o":0.0000007508,"h":0.0000007617,"l":0.0000007493,"c":0.0000007539,"v":2525007.7992220004,"t":1718481600}
{"o":0.0000007539,"h":0.0000007803,"l":0.0000007475,"c":0.0000007743,"v":4287243.5800529998,"t":1718485200}
{"o":0.0000007743,"h":0.0000007802,"l":0.0000007714,"c":0.0000007717,"v":494099.3239529999,"t":1718488800}
{"o":0.0000007717,"h":0.0000007953,"l":0.0000007704,"c":0.000000793,"v":4196452.5123490002,"t":1718492400}
{"o":0.000000793,"h":0.000000804,"l":0.0000007923,"c":0.0000008038,"v":1124606.096078,"t":1718496000}
{"o":0.0000008038,"h":0.000000806,"l":0.0000007899,"c":0.0000007923,"v":1491074.237163,"t":1718499600}
{"o":0.0000007923,"h":0.0000007949,"l":0.0000007819,"c":0.0000007881,"v":1415785.7809659999,"t":1718503200}
{"o":0.0000007881,"h":0.0000007904,"l":0.0000007837,"c":0.0000007869,"v":195503.117035,"t":1718506800}
{"o":0.0000007869,"h":0.0000007915,"l":0.0000007791,"c":0.0000007841,"v":9052.10274,"t":1718510400}
{"o":0.0000007841,"h":0.0000007854,"l":0.000000777,"c":0.0000007782,"v":115758.11733,"t":1718514000}
{"o":0.0000007782,"h":0.0000007883,"l":0.0000007753,"c":0.0000007845,"v":63514.775914,"t":1718517600}
{"o":0.0000007845,"h":0.0000007995,"l":0.000000782,"c":0.0000007991,"v":2795572.8113239999,"t":1718521200}
{"o":0.0000007991,"h":0.0000008085,"l":0.0000007974,"c":0.0000008077,"v":471461.648289,"t":1718524800}
{"o":0.0000008077,"h":0.0000008102,"l":0.0000007972,"c":0.0000007972,"v":2033376.268986,"t":1718528400}
{"o":0.0000007972,"h":0.000000804,"l":0.0000007918,"c":0.0000007984,"v":681245.64838,"t":1718532000}
{"o":0.0000007984,"h":0.0000008027,"l":0.0000007977,"c":0.0000008023,"v":198164.597714,"t":1718535600}
{"o":0.0000008023,"h":0.0000008065,"l":0.0000007958,"c":0.0000008047,"v":773587.243129,"t":1718539200}
{"o":0.0000008047,"h":0.0000008089,"l":0.0000007359,"c":0.0000007511,"v":21209961.9361639991,"t":1718542800}
{"o":0.0000007511,"h":0.0000007525,"l":0.000000746,"c":0.0000007488,"v":0.0,"t":1718546400}
{"o":0.0000007488,"h":0.0000007569,"l":0.0000007332,"c":0.0000007452,"v":20134.749001,"t":1718550000}
{"o":0.0000007452,"h":0.0000007495,"l":0.0000007096,"c":0.0000007144,"v":13066045.9650140014,"t":1718553600}
{"o":0.0000007144,"h":0.000000717,"l":0.0000006832,"c":0.0000006879,"v":1672452.8137309998,"t":1718557200}
{"o":0.0000006879,"h":0.0000006947,"l":0.0000006842,"c":0.0000006867,"v":686662.413155,"t":1718560800}
{"o":0.0000006867,"h":0.0000006914,"l":0.0000006839,"c":0.0000006886,"v":338943.642381,"t":1718564400}
{"o":0.0000006886,"h":0.0000006901,"l":0.0000006858,"c":0.0000006875,"v":0.0,"t":1718568000}
{"o":0.0000006875,"h":0.0000006887,"l":0.0000006827,"c":0.0000006839,"v":7040.016663,"t":1718571600}
{"o":0.0000006839,"h":0.000000688,"l":0.0000006754,"c":0.0000006823,"v":1572680.7957299999,"t":1718575200}
{"o":0.0000006823,"h":0.0000007449,"l":0.0000006782,"c":0.0000007395,"v":11474501.152942,"t":1718578800}
{"o":0.0000007395,"h":0.0000007448,"l":0.0000007372,"c":0.0000007442,"v":89347.250085,"t":1718582400}
{"o":0.0000007442,"h":0.0000007551,"l":0.0000007435,"c":0.0000007532,"v":536595.88359,"t":1718586000}
{"o":0.0000007532,"h":0.0000007593,"l":0.000000746,"c":0.0000007483,"v":26773.509044,"t":1718589600}
{"o":0.0000007483,"h":0.0000007557,"l":0.0000007383,"c":0.0000007451,"v":651832.29135,"t":1718593200}
{"o":0.0000007451,"h":0.0000007624,"l":0.0000007389,"c":0.0000007523,"v":2333406.2041039998,"t":1718596800}
{"o":0.0000007523,"h":0.0000007612,"l":0.0000007483,"c":0.0000007548,"v":792493.819845,"t":1718600400}
{"o":0.0000007548,"h":0.0000007638,"l":0.0000007542,"c":0.0000007625,"v":0.0,"t":1718604000}
{"o":0.0000007625,"h":0.0000007658,"l":0.0000007566,"c":0.0000007616,"v":0.0,"t":1718607600}
{"o":0.0000007616,"h":0.0000007688,"l":0.000000758,"c":0.0000007653,"v":0.0,"t":1718611200}
{"o":0.0000007653,"h":0.0000007747,"l":0.0000007497,"c":0.000000762,"v":90836.027469,"t":1718614800}
{"o":0.000000762,"h":0.0000007767,"l":0.0000007404,"c":0.0000007492,"v":265762.849723,"t":1718618400}
{"o":0.0000007492,"h":0.0000007501,"l":0.0000007404,"c":0.0000007453,"v":0.0,"t":1718622000}
{"o":0.0000007453,"h":0.0000007904,"l":0.0000007443,"c":0.000000778,"v":14763792.6605840009,"t":1718625600}
{"o":0.000000778,"h":0.0000007852,"l":0.0000007662,"c":0.0000007744,"v":743742.6472680001,"t":1718629200}
{"o":0.0000007744,"h":0.0000007956,"l":0.0000007624,"c":0.0000007836,"v":4173330.6052979995,"t":1718632800}
{"o":0.0000007836,"h":0.0000008059,"l":0.0000007658,"c":0.0000007848,"v":2047248.459175,"t":1718636400}
{"o":0.0000007848,"h":0.0000008228,"l":0.0000007564,"c":0.0000007646,"v":12189392.0582539998,"t":1718640000}
{"o":0.0000007646,"h":0.0000007792,"l":0.0000007555,"c":0.0000007718,"v":1342676.2810219999,"t":1718643600}
{"o":0.0000007718,"h":0.000000788,"l":0.0000007603,"c":0.0000007784,"v":2548249.0088520003,"t":1718647200}
{"o":0.0000007784,"h":0.0000007896,"l":0.0000007781,"c":0.0000007885,"v":0.0,"t":1718650800}
{"o":0.0000007885,"h":0.0000008012,"l":0.0000007688,"c":0.0000007776,"v":105311.281218,"t":1718654400}
{"o":0.0000007776,"h":0.0000007855,"l":0.0000007667,"c":0.0000007703,"v":1238650.0059489999,"t":1718658000}
{"o":0.0000007703,"h":0.0000007728,"l":0.0000007515,"c":0.0000007523,"v":5000000.0,"t":1718661600}
{"o":0.0000007523,"h":0.0000007573,"l":0.0000006397,"c":0.0000006511,"v":47447193.0342259929,"t":1718665200}
{"o":0.0000006511,"h":0.0000006661,"l":0.0000006312,"c":0.0000006416,"v":5000000.0,"t":1718668800}
{"o":0.0000006416,"h":0.0000007063,"l":0.0000006393,"c":0.0000006842,"v":0.0,"t":1718672400}
{"o":0.0000006842,"h":0.0000006938,"l":0.0000006099,"c":0.0000006335,"v":997898.343554,"t":1718676000}
{"o":0.0000006335,"h":0.0000006385,"l":0.0000006267,"c":0.0000006295,"v":787746.3339269999,"t":1718679600}
{"o":0.0000006295,"h":0.0000006339,"l":0.0000006223,"c":0.0000006248,"v":0.0,"t":1718683200}
{"o":0.0000006248,"h":0.0000006293,"l":0.0000006195,"c":0.0000006285,"v":41116.808844,"t":1718686800}
{"o":0.0000006285,"h":0.0000006336,"l":0.0000006218,"c":0.0000006267,"v":276353.637864,"t":1718690400}
{"o":0.0000006267,"h":0.0000006272,"l":0.0000006224,"c":0.0000006237,"v":0.0,"t":1718694000}
{"o":0.0000006237,"h":0.0000006335,"l":0.0000006141,"c":0.000000624,"v":1300407.479116,"t":1718697600}
{"o":0.000000624,"h":0.0000006331,"l":0.0000006231,"c":0.0000006325,"v":1264068.815647,"t":1718701200}
{"o":0.0000006325,"h":0.0000006447,"l":0.0000006252,"c":0.0000006407,"v":3285916.555226,"t":1718704800}
{"o":0.0000006407,"h":0.0000006536,"l":0.0000006357,"c":0.0000006397,"v":640000.0,"t":1718708400}
{"o":0.0000006397,"h":0.0000006506,"l":0.0000006307,"c":0.0000006388,"v":1856961.0068409999,"t":1718712000}
{"o":0.0000006388,"h":0.000000654,"l":0.0000006273,"c":0.0000006369,"v":391417.841115,"t":1718715600}
{"o":0.0000006369,"h":0.0000006674,"l":0.0000006205,"c":0.0000006528,"v":4640471.0012440002,"t":1718719200}
{"o":0.0000006528,"h":0.0000006582,"l":0.0000006306,"c":0.0000006434,"v":339100.604886,"t":1718722800}
{"o":0.0000006434,"h":0.000000657,"l":0.0000006275,"c":0.0000006342,"v":625619.319209,"t":1718726400}
{"o":0.0000006342,"h":0.0000006467,"l":0.0000006285,"c":0.0000006405,"v":206614.024434,"t":1718730000}
{"o":0.0000006405,"h":0.0000006454,"l":0.0000006307,"c":0.0000006403,"v":100000.0,"t":1718733600}
{"o":0.0000006403,"h":0.0000006502,"l":0.0000006105,"c":0.0000006109,"v":6673008.6413679998,"t":1718737200}
{"o":0.0000006109,"h":0.0000006219,"l":0.0000005817,"c":0.0000005946,"v":6079163.8398770001,"t":1718740800}
{"o":0.0000005946,"h":0.0000005961,"l":0.0000005864,"c":0.0000005896,"v":0.0,"t":1718744400}
{"o":0.0000005896,"h":0.0000006014,"l":0.0000005892,"c":0.0000005958,"v":108680.429783,"t":1718748000}
{"o":0.0000005958,"h":0.0000006005,"l":0.0000005948,"c":0.000000596,"v":1949.881844,"t":1718751600}
{"o":0.000000596,"h":0.0000006095,"l":0.0000005922,"c":0.0000006011,"v":625162.0137130001,"t":1718755200}
{"o":0.0000006011,"h":0.0000006049,"l":0.0000005898,"c":0.0000006012,"v":0.0,"t":1718758800}
{"o":0.0000006012,"h":0.0000006073,"l":0.0000005913,"c":0.000000602,"v":1003249.08547,"t":1718762400}
{"o":0.000000602,"h":0.0000006092,"l":0.0000005914,"c":0.0000006038,"v":120000.0,"t":1718766000}
{"o":0.0000006038,"h":0.0000006052,"l":0.0000005559,"c":0.0000005582,"v":13421034.552108001,"t":1718769600}
{"o":0.0000005582,"h":0.00000057,"l":0.0000005362,"c":0.0000005493,"v":16580161.6157819983,"t":1718773200}
{"o":0.0000005493,"h":0.0000005505,"l":0.0000005412,"c":0.0000005422,"v":51656.582704,"t":1718776800}
{"o":0.0000005422,"h":0.0000005524,"l":0.0000005411,"c":0.0000005494,"v":1017544.425587,"t":1718780400}
{"o":0.0000005494,"h":0.0000005553,"l":0.0000005444,"c":0.0000005503,"v":70000.009502,"t":1718784000}
{"o":0.0000005503,"h":0.0000005542,"l":0.0000005482,"c":0.0000005512,"v":0.0,"t":1718787600}
{"o":0.0000005512,"h":0.0000005564,"l":0.0000005445,"c":0.0000005503,"v":330489.982654,"t":1718791200}
{"o":0.0000005503,"h":0.00000056,"l":0.0000005438,"c":0.0000005522,"v":203582.344047,"t":1718794800}
{"o":0.0000005522,"h":0.0000005548,"l":0.000000545,"c":0.0000005468,"v":2633.14435,"t":1718798400}
{"o":0.0000005468,"h":0.0000005509,"l":0.0000005451,"c":0.0000005504,"v":120560.60392,"t":1718802000}
{"o":0.0000005504,"h":0.0000005583,"l":0.0000005373,"c":0.0000005441,"v":1787977.741047,"t":1718805600}
{"o":0.0000005441,"h":0.0000005453,"l":0.0000005412,"c":0.0000005421,"v":0.0,"t":1718809200}
{"o":0.0000005421,"h":0.00000055,"l":0.0000005395,"c":0.0000005429,"v":60228.027567,"t":1718812800}
{"o":0.0000005429,"h":0.0000006126,"l":0.0000005339,"c":0.0000006075,"v":16589140.9845330007,"t":1718816400}
{"o":0.0000006075,"h":0.0000006094,"l":0.0000005385,"c":0.0000005423,"v":17424731.2688679993,"t":1718820000}
{"o":0.0000005423,"h":0.0000005506,"l":0.0000005396,"c":0.0000005437,"v":70000.0,"t":1718823600}
{"o":0.0000005437,"h":0.0000005513,"l":0.0000005425,"c":0.000000549,"v":0.0,"t":1718827200}
{"o":0.000000549,"h":0.0000005518,"l":0.0000005355,"c":0.0000005367,"v":1065000.0,"t":1718830800}
{"o":0.0000005367,"h":0.0000005412,"l":0.0000005343,"c":0.0000005397,"v":97681.200386,"t":1718834400}
{"o":0.0000005397,"h":0.0000005423,"l":0.0000005353,"c":0.0000005382,"v":261589.597425,"t":1718838000}
{"o":0.0000005382,"h":0.0000005416,"l":0.0000005301,"c":0.0000005334,"v":1734333.464924,"t":1718841600}
{"o":0.0000005334,"h":0.0000005363,"l":0.0000005256,"c":0.000000534,"v":0.0,"t":1718845200}
{"o":0.000000534,"h":0.0000005394,"l":0.0000005335,"c":0.0000005367,"v":0.0,"t":1718848800}
{"o":0.0000005367,"h":0.0000005443,"l":0.0000005364,"c":0.0000005425,"v":0.0,"t":1718852400}
{"o":0.0000005425,"h":0.0000005447,"l":0.0000005242,"c":0.0000005269,"v":18552.139537,"t":1718856000}
{"o":0.0000005269,"h":0.0000005269,"l":0.0000005188,"c":0.0000005203,"v":0.0,"t":1718859600}
{"o":0.0000005203,"h":0.0000005228,"l":0.0000005164,"c":0.0000005217,"v":0.0,"t":1718863200}
{"o":0.0000005217,"h":0.0000005226,"l":0.0000005125,"c":0.0000005162,"v":0.0,"t":1718866800}
{"o":0.0000005162,"h":0.0000005186,"l":0.0000005138,"c":0.0000005138,"v":0.0,"t":1718870400}
{"o":0.0000005138,"h":0.0000005159,"l":0.0000005125,"c":0.0000005149,"v":0.0,"t":1718874000}
{"o":0.0000005149,"h":0.0000005349,"l":0.0000005073,"c":0.0000005256,"v":1870.689147,"t":1718877600}
{"o":0.0000005256,"h":0.0000005282,"l":0.0000005177,"c":0.0000005253,"v":0.0,"t":1718881200}
{"o":0.0000005253,"h":0.0000005294,"l":0.0000005222,"c":0.0000005293,"v":0.0,"t":1718884800}
{"o":0.0000005293,"h":0.000000543,"l":0.0000005201,"c":0.0000005354,"v":70000.0,"t":1718888400}
{"o":0.0000005354,"h":0.0000005449,"l":0.0000005349,"c":0.0000005374,"v":0.0,"t":1718892000}
{"o":0.0000005374,"h":0.0000005429,"l":0.000000525,"c":0.0000005313,"v":808540.054345,"t":1718895600}
{"o":0.0000005313,"h":0.0000005368,"l":0.0000005247,"c":0.0000005275,"v":931311.902989,"t":1718899200}
{"o":0.0000005275,"h":0.0000005295,"l":0.0000005197,"c":0.0000005207,"v":14258.849873,"t":1718902800}
{"o":0.0000005207,"h":0.0000005267,"l":0.0000005161,"c":0.0000005265,"v":670133.239206,"t":1718906400}
{"o":0.0000005265,"h":0.0000005296,"l":0.0000005253,"c":0.0000005269,"v":0.0,"t":1718910000}
{"o":0.0000005269,"h":0.0000005291,"l":0.0000005253,"c":0.0000005266,"v":0.0,"t":1718913600}
{"o":0.0000005266,"h":0.0000005291,"l":0.000000504,"c":0.0000005086,"v":9718243.3965479992,"t":1718917200}
{"o":0.0000005086,"h":0.0000005544,"l":0.0000004944,"c":0.0000005465,"v":40949685.2218669951,"t":1718920800}
{"o":0.0000005465,"h":0.0000005488,"l":0.0000005383,"c":0.0000005414,"v":826372.112131,"t":1718924400}
{"o":0.0000005414,"h":0.0000005467,"l":0.000000539,"c":0.0000005433,"v":0.0,"t":1718928000}
{"o":0.0000005433,"h":0.0000005453,"l":0.0000005373,"c":0.0000005383,"v":0.0,"t":1718931600}
{"o":0.0000005383,"h":0.0000005438,"l":0.0000005361,"c":0.0000005433,"v":0.0,"t":1718935200}
{"o":0.0000005433,"h":0.0000005486,"l":0.000000543,"c":0.0000005448,"v":0.0,"t":1718938800}
{"o":0.0000005448,"h":0.0000005481,"l":0.0000005384,"c":0.0000005391,"v":179775.600923,"t":1718942400}
{"o":0.0000005391,"h":0.0000005429,"l":0.0000005336,"c":0.000000538,"v":3027973.7283769995,"t":1718946000}
{"o":0.000000538,"h":0.0000005418,"l":0.0000005214,"c":0.0000005251,"v":4329396.6428060001,"t":1718949600}
{"o":0.0000005251,"h":0.0000005325,"l":0.0000005106,"c":0.000000517,"v":4085169.4733370002,"t":1718953200}
{"o":0.000000517,"h":0.0000005244,"l":0.0000005067,"c":0.0000005137,"v":1086532.5602289999,"t":1718956800}
{"o":0.0000005137,"h":0.0000005145,"l":0.000000498,"c":0.0000004994,"v":111261.800264,"t":1718960400}
{"o":0.0000004994,"h":0.0000005077,"l":0.0000004977,"c":0.0000005029,"v":1114825.6809340001,"t":1718964000}
{"o":0.0000005029,"h":0.0000005046,"l":0.0000005003,"c":0.0000005028,"v":0.0,"t":1718967600}
{"o":0.0000005028,"h":0.0000005086,"l":0.0000004982,"c":0.0000005032,"v":230276.211102,"t":1718971200}
{"o":0.0000005032,"h":0.0000005155,"l":0.0000004983,"c":0.0000005026,"v":961582.9439369999,"t":1718974800}
{"o":0.0000005026,"h":0.000000505,"l":0.0000004901,"c":0.0000004921,"v":0.0,"t":1718978400}
{"o":0.0000004921,"h":0.0000005011,"l":0.0000004888,"c":0.0000004978,"v":0.0,"t":1718982000}
{"o":0.0000004978,"h":0.0000005016,"l":0.0000004862,"c":0.0000004892,"v":7025229.2042819997,"t":1718985600}
{"o":0.0000004892,"h":0.0000004964,"l":0.0000004811,"c":0.0000004883,"v":1650857.2293400001,"t":1718989200}
{"o":0.0000004883,"h":0.0000004949,"l":0.0000004761,"c":0.0000004809,"v":513293.675305,"t":1718992800}
{"o":0.0000004809,"h":0.000000489,"l":0.0000004753,"c":0.0000004846,"v":29096.47781,"t":1718996400}
{"o":0.0000004846,"h":0.000000485,"l":0.000000477,"c":0.0000004821,"v":0.0,"t":1719000000}
{"o":0.0000004821,"h":0.0000004877,"l":0.0000003951,"c":0.000000397,"v":35547573.6486169845,"t":1719003600}
{"o":0.000000397,"h":0.0000003988,"l":0.0000003935,"c":0.0000003939,"v":0.0,"t":1719007200}
{"o":0.0000003939,"h":0.0000004024,"l":0.0000003922,"c":0.0000003997,"v":1873171.870476,"t":1719010800}
{"o":0.0000003997,"h":0.000000406,"l":0.0000003992,"c":0.0000004026,"v":694433.633577,"t":1719014400}
{"o":0.0000004026,"h":0.0000004039,"l":0.0000004008,"c":0.0000004025,"v":154724.228574,"t":1719018000}
{"o":0.0000004025,"h":0.0000004059,"l":0.0000003977,"c":0.0000004018,"v":49543.329336,"t":1719021600}
{"o":0.0000004018,"h":0.000000404,"l":0.0000004007,"c":0.0000004013,"v":36653.415383,"t":1719025200}
{"o":0.0000004013,"h":0.0000004025,"l":0.0000004006,"c":0.0000004011,"v":0.0,"t":1719028800}
{"o":0.0000004011,"h":0.0000004019,"l":0.0000003984,"c":0.0000003989,"v":663624.0,"t":1719032400}
{"o":0.0000003989,"h":0.0000004049,"l":0.0000003954,"c":0.0000004048,"v":251093.116273,"t":1719036000}
{"o":0.0000004048,"h":0.0000004071,"l":0.0000004015,"c":0.0000004037,"v":344118.090195,"t":1719039600}
{"o":0.0000004037,"h":0.0000004069,"l":0.0000004034,"c":0.0000004062,"v":0.0,"t":1719043200}
{"o":0.0000004062,"h":0.0000004071,"l":0.0000004001,"c":0.0000004005,"v":992031.111089,"t":1719046800}
{"o":0.0000004005,"h":0.0000004022,"l":0.0000003999,"c":0.0000004012,"v":0.0,"t":1719050400}
{"o":0.0000004012,"h":0.0000004026,"l":0.0000004,"c":0.0000004004,"v":0.0,"t":1719054000}
{"o":0.0000004004,"h":0.0000004013,"l":0.0000003996,"c":0.0000004011,"v":0.0,"t":1719057600}
{"o":0.0000004011,"h":0.0000004026,"l":0.0000004006,"c":0.000000402,"v":4981.275934,"t":1719061200}
{"o":0.000000402,"h":0.000000402,"l":0.0000003997,"c":0.0000004006,"v":0.0,"t":1719064800}
{"o":0.0000004006,"h":0.0000004025,"l":0.0000003981,"c":0.0000004017,"v":26965.290549,"t":1719068400}
{"o":0.0000004017,"h":0.0000004025,"l":0.0000004003,"c":0.0000004004,"v":23153.925701,"t":1719072000}
{"o":0.0000004004,"h":0.0000004025,"l":0.0000003977,"c":0.0000004005,"v":73944.40821,"t":1719075600}
{"o":0.0000004005,"h":0.0000004037,"l":0.0000003996,"c":0.0000004031,"v":1834118.3327240001,"t":1719079200}
{"o":0.0000004031,"h":0.0000004036,"l":0.0000004016,"c":0.0000004016,"v":1126398.389927,"t":1719082800}
{"o":0.0000004016,"h":0.0000004031,"l":0.0000004014,"c":0.0000004024,"v":0.0,"t":1719086400}
{"o":0.0000004024,"h":0.0000004027,"l":0.0000004,"c":0.0000004,"v":23299.741902,"t":1719090000}
{"o":0.0000004,"h":0.0000004013,"l":0.0000003997,"c":0.0000004007,"v":0.0,"t":1719093600}
{"o":0.0000004007,"h":0.0000004042,"l":0.0000004006,"c":0.0000004025,"v":0.0,"t":1719097200}
{"o":0.0000004025,"h":0.0000004063,"l":0.0000003984,"c":0.0000004031,"v":771365.387016,"t":1719100800}
{"o":0.0000004031,"h":0.0000004068,"l":0.0000004012,"c":0.0000004046,"v":264545.713416,"t":1719104400}
{"o":0.0000004046,"h":0.0000004066,"l":0.0000004041,"c":0.0000004052,"v":0.0,"t":1719108000}
{"o":0.0000004052,"h":0.0000004062,"l":0.0000004037,"c":0.0000004051,"v":492857.752669,"t":1719111600}
{"o":0.0000004051,"h":0.0000004075,"l":0.0000004042,"c":0.0000004075,"v":19933.833751,"t":1719115200}
{"o":0.0000004075,"h":0.0000004085,"l":0.0000004055,"c":0.000000407,"v":323734.864275,"t":1719118800}
{"o":0.000000407,"h":0.0000004075,"l":0.0000004036,"c":0.0000004045,"v":764809.0,"t":1719122400}
{"o":0.0000004045,"h":0.0000004067,"l":0.0000004033,"c":0.0000004054,"v":731790.694593,"t":1719126000}
{"o":0.0000004054,"h":0.0000004084,"l":0.0000004053,"c":0.000000408,"v":1032985.58166,"t":1719129600}
{"o":0.000000408,"h":0.0000004122,"l":0.0000004072,"c":0.0000004109,"v":2430338.5768019999,"t":1719133200}
{"o":0.0000004109,"h":0.000000418,"l":0.0000004105,"c":0.0000004162,"v":697606.307394,"t":1719136800}
{"o":0.0000004162,"h":0.0000004263,"l":0.000000415,"c":0.0000004245,"v":4669131.6941400003,"t":1719140400}
{"o":0.0000004245,"h":0.0000004253,"l":0.0000004226,"c":0.0000004244,"v":1995743.007213,"t":1719144000}
{"o":0.0000004244,"h":0.0000004257,"l":0.0000004199,"c":0.0000004221,"v":67199.866551,"t":1719147600}
{"o":0.0000004221,"h":0.0000004268,"l":0.0000004184,"c":0.000000423,"v":70000.0,"t":1719151200}
{"o":0.000000423,"h":0.0000004257,"l":0.0000004169,"c":0.0000004205,"v":42860.761202,"t":1719154800}
{"o":0.0000004205,"h":0.0000004252,"l":0.0000004154,"c":0.0000004199,"v":725570.0,"t":1719158400}
{"o":0.0000004199,"h":0.0000004224,"l":0.0000004169,"c":0.0000004202,"v":47501.577576,"t":1719162000}
{"o":0.0000004202,"h":0.0000004204,"l":0.0000004178,"c":0.0000004184,"v":0.0,"t":1719165600}
{"o":0.0000004184,"h":0.0000004198,"l":0.000000416,"c":0.0000004193,"v":0.0,"t":1719169200}
{"o":0.0000004193,"h":0.0000004269,"l":0.0000004191,"c":0.0000004224,"v":0.0,"t":1719172800}
{"o":0.0000004224,"h":0.0000004258,"l":0.0000004156,"c":0.0000004167,"v":21377.931965,"t":1719176400}
{"o":0.0000004167,"h":0.000000423,"l":0.0000004135,"c":0.0000004181,"v":298146.493631,"t":1719180000}
{"o":0.0000004181,"h":0.0000004246,"l":0.0000004172,"c":0.0000004229,"v":70923.017684,"t":1719183600}
{"o":0.0000004229,"h":0.0000004245,"l":0.0000004191,"c":0.0000004216,"v":0.0,"t":1719187200}
{"o":0.0000004216,"h":0.0000004303,"l":0.000000421,"c":0.000000426,"v":0.0,"t":1719190800}
{"o":0.000000426,"h":0.0000004315,"l":0.0000004194,"c":0.0000004241,"v":71327.409279,"t":1719194400}
{"o":0.0000004241,"h":0.0000004263,"l":0.0000004162,"c":0.0000004208,"v":387268.357943,"t":1719198000}
{"o":0.0000004208,"h":0.0000004238,"l":0.0000004079,"c":0.0000004099,"v":5675796.0159019995,"t":1719201600}
{"o":0.0000004099,"h":0.0000004195,"l":0.0000004091,"c":0.0000004171,"v":0.0,"t":1719205200}
{"o":0.0000004171,"h":0.0000004171,"l":0.0000004022,"c":0.0000004028,"v":1072680.194261,"t":1719208800}
{"o":0.0000004028,"h":0.0000004048,"l":0.000000397,"c":0.0000003991,"v":2426443.2455130001,"t":1719212400}
{"o":0.0000003991,"h":0.0000004011,"l":0.000000374,"c":0.0000003763,"v":13018934.8013729993,"t":1719216000}
{"o":0.0000003763,"h":0.000000389,"l":0.0000003743,"c":0.0000003757,"v":0.0,"t":1719219600}
{"o":0.0000003757,"h":0.0000003762,"l":0.000000369,"c":0.0000003705,"v":154121.190842,"t":1719223200}
{"o":0.0000003705,"h":0.0000003763,"l":0.0000003687,"c":0.0000003725,"v":25361.725493,"t":1719226800}
{"o":0.0000003725,"h":0.0000003737,"l":0.0000003676,"c":0.0000003693,"v":0.0,"t":1719230400}
{"o":0.0000003693,"h":0.0000003762,"l":0.0000003638,"c":0.000000368,"v":2712140.7407479999,"t":1719234000}
{"o":0.000000368,"h":0.000000372,"l":0.0000003628,"c":0.0000003669,"v":815653.064139,"t":1719237600}
{"o":0.0000003669,"h":0.0000003796,"l":0.0000003601,"c":0.0000003679,"v":58980.135206,"t":1719241200}
{"o":0.0000003679,"h":0.0000003692,"l":0.0000003644,"c":0.000000367,"v":0.0,"t":1719244800}
{"o":0.000000367,"h":0.000000368,"l":0.0000003591,"c":0.0000003626,"v":0.0,"t":1719248400}
{"o":0.0000003626,"h":0.0000003701,"l":0.0000003567,"c":0.0000003595,"v":13170.264616,"t":1719252000}
{"o":0.0000003595,"h":0.0000003721,"l":0.0000003594,"c":0.0000003704,"v":489087.369398,"t":1719255600}
{"o":0.0000003704,"h":0.0000003765,"l":0.0000003607,"c":0.0000003628,"v":426840.432004,"t":1719259200}
{"o":0.0000003628,"h":0.0000003723,"l":0.0000003542,"c":0.000000364,"v":300319.070316,"t":1719262800}
{"o":0.000000364,"h":0.0000003661,"l":0.0000003625,"c":0.000000366,"v":0.0,"t":1719266400}
{"o":0.000000366,"h":0.0000003756,"l":0.0000003592,"c":0.0000003677,"v":2111111.0,"t":1719270000}
{"o":0.0000003677,"h":0.0000003715,"l":0.0000003658,"c":0.0000003699,"v":270834.353829,"t":1719273600}
{"o":0.0000003699,"h":0.0000003731,"l":0.0000003694,"c":0.0000003704,"v":0.0,"t":1719277200}
{"o":0.0000003704,"h":0.0000003721,"l":0.0000003628,"c":0.0000003638,"v":489900.606153,"t":1719280800}
{"o":0.0000003638,"h":0.0000003647,"l":0.0000003543,"c":0.0000003563,"v":0.0,"t":1719284400}
{"o":0.0000003563,"h":0.0000003691,"l":0.0000003547,"c":0.0000003618,"v":2753943.4487690004,"t":1719288000}
{"o":0.0000003618,"h":0.0000003666,"l":0.0000003604,"c":0.0000003658,"v":3018216.783936,"t":1719291600}
{"o":0.0000003658,"h":0.0000003683,"l":0.0000003646,"c":0.0000003658,"v":1125112.8044779999,"t":1719295200}
{"o":0.0000003658,"h":0.0000003694,"l":0.0000003649,"c":0.0000003691,"v":0.0,"t":1719298800}
{"o":0.0000003691,"h":0.000000373,"l":0.0000003675,"c":0.0000003703,"v":0.0,"t":1719302400}
{"o":0.0000003703,"h":0.0000003857,"l":0.0000003616,"c":0.0000003771,"v":7932846.5167070003,"t":1719306000}
{"o":0.0000003771,"h":0.0000003882,"l":0.0000003715,"c":0.0000003819,"v":198285.288607,"t":1719309600}
{"o":0.0000003819,"h":0.0000003913,"l":0.0000003816,"c":0.0000003886,"v":2793477.3924330003,"t":1719313200}
{"o":0.0000003886,"h":0.0000003973,"l":0.0000003877,"c":0.000000395,"v":3188628.2544069998,"t":1719316800}
{"o":0.000000395,"h":0.0000003984,"l":0.000000392,"c":0.0000003969,"v":240857.030897,"t":1719320400}
{"o":0.0000003969,"h":0.0000003998,"l":0.0000003902,"c":0.0000003955,"v":479441.61539,"t":1719324000}
{"o":0.0000003955,"h":0.0000003979,"l":0.0000003851,"c":0.000000388,"v":2285103.2700100001,"t":1719327600}
{"o":0.000000388,"h":0.0000003959,"l":0.0000003868,"c":0.0000003933,"v":1002113.7696209999,"t":1719331200}
{"o":0.0000003933,"h":0.0000003976,"l":0.0000003897,"c":0.0000003942,"v":206496.842422,"t":1719334800}
{"o":0.0000003942,"h":0.0000003952,"l":0.0000003663,"c":0.0000003669,"v":15094217.7216649987,"t":1719338400}
{"o":0.0000003669,"h":0.0000003693,"l":0.0000003637,"c":0.0000003655,"v":5578805.5814479999,"t":1719342000}
{"o":0.0000003655,"h":0.0000003673,"l":0.000000361,"c":0.0000003628,"v":100000.0,"t":1719345600}
{"o":0.0000003628,"h":0.0000003657,"l":0.0000003628,"c":0.0000003654,"v":0.0,"t":1719349200}
{"o":0.0000003654,"h":0.0000003676,"l":0.0000003628,"c":0.0000003662,"v":233973.990536,"t":1719352800}
{"o":0.0000003662,"h":0.000000369,"l":0.0000003565,"c":0.0000003613,"v":189624.366331,"t":1719356400}
{"o":0.0000003613,"h":0.0000003665,"l":0.0000003595,"c":0.0000003657,"v":291720.05112,"t":1719360000}
{"o":0.0000003657,"h":0.000000369,"l":0.0000003576,"c":0.0000003616,"v":1754978.435603,"t":1719363600}
{"o":0.0000003616,"h":0.0000003628,"l":0.0000003581,"c":0.000000362,"v":0.0,"t":1719367200}
{"o":0.000000362,"h":0.0000003648,"l":0.000000361,"c":0.000000363,"v":0.0,"t":1719370800}
{"o":0.000000363,"h":0.0000003674,"l":0.0000003622,"c":0.0000003672,"v":0.0,"t":1719374400}
{"o":0.0000003672,"h":0.0000003688,"l":0.0000003653,"c":0.0000003675,"v":0.0,"t":1719378000}
{"o":0.0000003675,"h":0.0000003681,"l":0.0000003612,"c":0.0000003629,"v":958236.330066,"t":1719381600}
{"o":0.0000003629,"h":0.0000003633,"l":0.0000003597,"c":0.0000003603,"v":0.0,"t":1719385200}
{"o":0.0000003603,"h":0.000000365,"l":0.0000003579,"c":0.0000003624,"v":80000.0,"t":1719388800}
{"o":0.0000003624,"h":0.0000003644,"l":0.0000003606,"c":0.0000003626,"v":302103.362288,"t":1719392400}
{"o":0.0000003626,"h":0.0000003649,"l":0.0000003619,"c":0.000000363,"v":0.0,"t":1719396000}
{"o":0.000000363,"h":0.0000003635,"l":0.0000003605,"c":0.0000003617,"v":274.310862,"t":1719399600}
{"o":0.0000003617,"h":0.0000003636,"l":0.0000003592,"c":0.0000003611,"v":20000.0,"t":1719403200}
{"o":0.0000003611,"h":0.0000003649,"l":0.000000356,"c":0.0000003593,"v":260529.013023,"t":1719406800}
{"o":0.0000003593,"h":0.0000003624,"l":0.0000003572,"c":0.0000003614,"v":0.0,"t":1719410400}
{"o":0.0000003614,"h":0.0000003663,"l":0.0000003605,"c":0.0000003632,"v":30826.658935,"t":1719414000}
{"o":0.0000003632,"h":0.0000003667,"l":0.0000003619,"c":0.0000003657,"v":0.0,"t":1719417600}
{"o":0.0000003657,"h":0.0000003831,"l":0.0000003646,"c":0.0000003651,"v":0.0,"t":1719421200}
{"o":0.0000003651,"h":0.0000003682,"l":0.0000003647,"c":0.0000003666,"v":0.0,"t":1719424800}
{"o":0.0000003666,"h":0.0000003681,"l":0.000000361,"c":0.0000003617,"v":120443.397705,"t":1719428400}
{"o":0.0000003617,"h":0.0000003657,"l":0.0000003598,"c":0.0000003635,"v":0.0,"t":1719432000}
{"o":0.0000003635,"h":0.0000003646,"l":0.0000003612,"c":0.000000362,"v":0.0,"t":1719435600}
{"o":0.000000362,"h":0.000000369,"l":0.0000003599,"c":0.0000003678,"v":1769192.5797009999,"t":1719439200}
{"o":0.0000003678,"h":0.0000003706,"l":0.0000003673,"c":0.0000003693,"v":0.0,"t":1719442800}
{"o":0.0000003693,"h":0.0000003715,"l":0.0000003619,"c":0.0000003636,"v":1614878.564211,"t":1719446400}
{"o":0.0000003636,"h":0.0000003911,"l":0.000000363,"c":0.0000003901,"v":13179021.9794499986,"t":1719450000}
{"o":0.0000003901,"h":0.0000003996,"l":0.0000003889,"c":0.000000396,"v":6306025.643286,"t":1719453600}
{"o":0.000000396,"h":0.0000004008,"l":0.000000393,"c":0.0000003979,"v":2041513.7736200001,"t":1719457200}
{"o":0.0000003979,"h":0.0000004019,"l":0.0000003971,"c":0.0000004016,"v":963590.92437,"t":1719460800}
{"o":0.0000004016,"h":0.0000004047,"l":0.000000401,"c":0.0000004039,"v":0.0,"t":1719464400}
{"o":0.0000004039,"h":0.0000004069,"l":0.0000003984,"c":0.0000003997,"v":200000.0,"t":1719468000}
{"o":0.0000003997,"h":0.0000004008,"l":0.0000003986,"c":0.0000003995,"v":0.0,"t":1719471600}
{"o":0.0000003995,"h":0.0000004019,"l":0.0000003957,"c":0.0000003978,"v":848702.714956,"t":1719475200}
{"o":0.0000003978,"h":0.0000003988,"l":0.0000003919,"c":0.0000003922,"v":0.0,"t":1719478800}
{"o":0.0000003922,"h":0.0000004039,"l":0.0000003891,"c":0.0000004026,"v":11249.968821,"t":1719482400}
{"o":0.0000004026,"h":0.0000004027,"l":0.0000003967,"c":0.0000003983,"v":22951.289438,"t":1719486000}
{"o":0.0000003983,"h":0.0000003996,"l":0.0000003947,"c":0.0000003967,"v":0.0,"t":1719489600}
{"o":0.0000003967,"h":0.0000004208,"l":0.0000003688,"c":0.0000003966,"v":400000.0,"t":1719493200}
{"o":0.0000003966,"h":0.0000004108,"l":0.000000388,"c":0.0000004095,"v":4140578.4561549998,"t":1719496800}
{"o":0.0000004095,"h":0.0000004147,"l":0.0000004032,"c":0.0000004058,"v":308999.290995,"t":1719500400}
{"o":0.0000004058,"h":0.0000004091,"l":0.0000004034,"c":0.0000004046,"v":196022.706885,"t":1719504000}
{"o":0.0000004046,"h":0.0000004068,"l":0.0000004023,"c":0.0000004036,"v":0.0,"t":1719507600}
{"o":0.0000004036,"h":0.0000004098,"l":0.0000004003,"c":0.0000004067,"v":18043.470418,"t":1719511200}
{"o":0.0000004067,"h":0.0000004099,"l":0.0000004061,"c":0.0000004076,"v":0.0,"t":1719514800}
{"o":0.0000004076,"h":0.0000004093,"l":0.0000004042,"c":0.0000004047,"v":0.0,"t":1719518400}
{"o":0.0000004047,"h":0.0000004141,"l":0.0000004004,"c":0.00000041,"v":2652083.8909729999,"t":1719522000}
{"o":0.00000041,"h":0.0000004115,"l":0.0000004088,"c":0.0000004095,"v":0.0,"t":1719525600}
{"o":0.0000004095,"h":0.0000004127,"l":0.0000004088,"c":0.0000004108,"v":0.0,"t":1719529200}
{"o":0.0000004108,"h":0.0000004176,"l":0.0000004031,"c":0.0000004093,"v":634576.23662,"t":1719532800}
{"o":0.0000004093,"h":0.0000004105,"l":0.0000003946,"c":0.0000003994,"v":5769712.5851079999,"t":1719536400}
{"o":0.0000003994,"h":0.0000004063,"l":0.0000003984,"c":0.0000004047,"v":0.0,"t":1719540000}
{"o":0.0000004047,"h":0.0000004061,"l":0.0000003898,"c":0.0000003903,"v":6431240.7987360004,"t":1719543600}
{"o":0.0000003903,"h":0.0000003956,"l":0.0000003894,"c":0.000000394,"v":0.0,"t":1719547200}
{"o":0.000000394,"h":0.0000004017,"l":0.0000003929,"c":0.0000003992,"v":0.0,"t":1719550800}
{"o":0.0000003992,"h":0.0000004002,"l":0.000000383,"c":0.0000003835,"v":71322.088217,"t":1719554400}
{"o":0.0000003835,"h":0.0000003862,"l":0.0000003828,"c":0.0000003834,"v":0.0,"t":1719558000}
{"o":0.0000003834,"h":0.0000003878,"l":0.0000003813,"c":0.0000003858,"v":106940.599794,"t":1719561600}
{"o":0.0000003858,"h":0.0000003876,"l":0.0000003838,"c":0.0000003848,"v":0.0,"t":1719565200}
{"o":0.0000003848,"h":0.0000003875,"l":0.000000384,"c":0.0000003861,"v":0.0,"t":1719568800}
{"o":0.0000003861,"h":0.000000387,"l":0.0000003841,"c":0.0000003857,"v":0.0,"t":1719572400}
{"o":0.0000003857,"h":0.0000003892,"l":0.0000003822,"c":0.0000003885,"v":1633.424285,"t":1719576000}
{"o":0.0000003885,"h":0.0000003924,"l":0.0000003839,"c":0.0000003893,"v":25892.161181,"t":1719579600}
{"o":0.0000003893,"h":0.0000003951,"l":0.0000003824,"c":0.0000003884,"v":361675.394614,"t":1719583200}
{"o":0.0000003884,"h":0.0000003911,"l":0.0000003747,"c":0.0000003803,"v":816195.0,"t":1719586800}
{"o":0.0000003803,"h":0.000000386,"l":0.0000003787,"c":0.0000003801,"v":0.0,"t":1719590400}
{"o":0.0000003801,"h":0.0000003927,"l":0.00000038,"c":0.0000003902,"v":435492.885951,"t":1719594000}
{"o":0.0000003902,"h":0.0000003914,"l":0.0000003829,"c":0.0000003837,"v":218423.189967,"t":1719597600}
{"o":0.0000003837,"h":0.0000003887,"l":0.0000003829,"c":0.0000003867,"v":34552.05176,"t":1719601200}
{"o":0.0000003867,"h":0.0000003898,"l":0.0000003846,"c":0.0000003889,"v":0.0,"t":1719604800}
{"o":0.0000003889,"h":0.000000392,"l":0.0000003873,"c":0.0000003882,"v":0.0,"t":1719608400}
{"o":0.0000003882,"h":0.0000003896,"l":0.0000003873,"c":0.0000003891,"v":0.0,"t":1719612000}
{"o":0.0000003891,"h":0.0000003903,"l":0.0000003827,"c":0.0000003853,"v":662729.207351,"t":1719615600}
{"o":0.0000003853,"h":0.0000003855,"l":0.0000003812,"c":0.0000003825,"v":0.0,"t":1719619200}
{"o":0.0000003825,"h":0.0000003828,"l":0.0000003784,"c":0.0000003799,"v":0.0,"t":1719622800}
{"o":0.0000003799,"h":0.0000003808,"l":0.0000003789,"c":0.0000003797,"v":0.0,"t":1719626400}
{"o":0.0000003797,"h":0.0000003858,"l":0.0000003793,"c":0.0000003852,"v":25925.306778,"t":1719630000}
{"o":0.0000003852,"h":0.0000003866,"l":0.0000003849,"c":0.0000003861,"v":0.0,"t":1719633600}
{"o":0.0000003861,"h":0.0000003913,"l":0.0000003861,"c":0.00000039,"v":2267456.7479369999,"t":1719637200}
{"o":0.00000039,"h":0.00000039,"l":0.000000388,"c":0.0000003886,"v":0.0,"t":1719640800}
{"o":0.0000003886,"h":0.0000003907,"l":0.0000003848,"c":0.0000003883,"v":613019.242835,"t":1719644400}
{"o":0.0000003883,"h":0.0000003897,"l":0.0000003874,"c":0.0000003878,"v":0.0,"t":1719648000}
{"o":0.0000003878,"h":0.0000003892,"l":0.0000003861,"c":0.0000003861,"v":0.0,"t":1719651600}
{"o":0.0000003861,"h":0.0000003874,"l":0.0000003851,"c":0.000000387,"v":253270.983992,"t":1719655200}
{"o":0.000000387,"h":0.0000003881,"l":0.0000003868,"c":0.0000003871,"v":0.0,"t":1719658800}
{"o":0.0000003871,"h":0.0000003888,"l":0.0000003854,"c":0.0000003873,"v":667843.86699,"t":1719662400}
{"o":0.0000003873,"h":0.0000003884,"l":0.0000003868,"c":0.0000003878,"v":1000.0,"t":1719666000}
{"o":0.0000003878,"h":0.0000003894,"l":0.0000003865,"c":0.0000003887,"v":0.0,"t":1719669600}
{"o":0.0000003887,"h":0.0000003897,"l":0.0000003861,"c":0.0000003864,"v":0.0,"t":1719673200}
{"o":0.0000003864,"h":0.0000003884,"l":0.0000003857,"c":0.0000003871,"v":7780.840282,"t":1719676800}
{"o":0.0000003871,"h":0.0000003885,"l":0.0000003847,"c":0.000000385,"v":600000.0,"t":1719680400}
{"o":0.000000385,"h":0.000000387,"l":0.0000003848,"c":0.000000386,"v":19105.71785,"t":1719684000}
{"o":0.000000386,"h":0.0000003892,"l":0.0000003857,"c":0.0000003868,"v":0.0,"t":1719687600}
{"o":0.0000003868,"h":0.0000003894,"l":0.0000003848,"c":0.0000003869,"v":100000.0,"t":1719691200}
{"o":0.0000003869,"h":0.0000003884,"l":0.0000003846,"c":0.000000386,"v":323969.817723,"t":1719694800}
{"o":0.000000386,"h":0.0000003888,"l":0.0000003855,"c":0.0000003878,"v":0.0,"t":1719698400}
{"o":0.0000003878,"h":0.000000388,"l":0.0000003863,"c":0.0000003873,"v":0.0,"t":1719702000}
{"o":0.0000003873,"h":0.000000388,"l":0.000000385,"c":0.0000003858,"v":0.0,"t":1719705600}
{"o":0.0000003858,"h":0.0000003887,"l":0.0000003822,"c":0.0000003841,"v":378885.005156,"t":1719709200}
{"o":0.0000003841,"h":0.0000003892,"l":0.0000003839,"c":0.0000003875,"v":0.0,"t":1719712800}
{"o":0.0000003875,"h":0.0000003895,"l":0.0000003864,"c":0.0000003892,"v":0.0,"t":1719716400}
{"o":0.0000003892,"h":0.0000003917,"l":0.0000003823,"c":0.0000003843,"v":100000.0,"t":1719720000}
{"o":0.0000003843,"h":0.0000003854,"l":0.0000003836,"c":0.0000003842,"v":0.0,"t":1719723600}
{"o":0.0000003842,"h":0.0000003847,"l":0.0000003794,"c":0.0000003794,"v":354897.546798,"t":1719727200}
{"o":0.0000003794,"h":0.0000003797,"l":0.0000003741,"c":0.0000003753,"v":0.0,"t":1719730800}
{"o":0.0000003753,"h":0.0000003763,"l":0.000000373,"c":0.0000003739,"v":0.0,"t":1719734400}
{"o":0.0000003739,"h":0.0000003748,"l":0.0000003725,"c":0.0000003745,"v":0.0,"t":1719738000}
{"o":0.0000003745,"h":0.0000003761,"l":0.0000003738,"c":0.000000375,"v":0.0,"t":1719741600}
{"o":0.000000375,"h":0.0000003843,"l":0.0000003731,"c":0.0000003829,"v":492161.183475,"t":1719745200}
{"o":0.0000003829,"h":0.0000003844,"l":0.0000003818,"c":0.0000003832,"v":0.0,"t":1719748800}
{"o":0.0000003832,"h":0.0000003841,"l":0.0000003794,"c":0.0000003803,"v":45701.348451,"t":1719752400}
{"o":0.0000003803,"h":0.0000003822,"l":0.0000003801,"c":0.000000381,"v":0.0,"t":1719756000}
{"o":0.000000381,"h":0.0000003811,"l":0.0000003761,"c":0.0000003768,"v":0.0,"t":1719759600}
{"o":0.0000003768,"h":0.00000038,"l":0.0000003763,"c":0.0000003781,"v":0.0,"t":1719763200}
{"o":0.0000003781,"h":0.0000003829,"l":0.0000003754,"c":0.0000003801,"v":1582422.5656409999,"t":1719766800}
{"o":0.0000003801,"h":0.0000003808,"l":0.0000003743,"c":0.0000003758,"v":8000.0,"t":1719770400}
{"o":0.0000003758,"h":0.0000003775,"l":0.0000003755,"c":0.0000003767,"v":0.0,"t":1719774000}
{"o":0.0000003767,"h":0.0000003778,"l":0.0000003741,"c":0.0000003778,"v":0.0,"t":1719777600}
{"o":0.0000003778,"h":0.0000003792,"l":0.0000003769,"c":0.0000003777,"v":0.0,"t":1719781200}
{"o":0.0000003777,"h":0.0000003778,"l":0.0000003698,"c":0.0000003711,"v":0.0,"t":1719784800}
{"o":0.0000003711,"h":0.0000003807,"l":0.0000003706,"c":0.00000038,"v":186169.107608,"t":1719788400}
{"o":0.00000038,"h":0.0000003816,"l":0.0000003762,"c":0.0000003768,"v":0.0,"t":1719792000}
{"o":0.0000003768,"h":0.0000003778,"l":0.0000003735,"c":0.0000003759,"v":0.0,"t":1719795600}
{"o":0.0000003759,"h":0.0000003788,"l":0.0000003743,"c":0.0000003778,"v":0.0,"t":1719799200}
{"o":0.0000003778,"h":0.000000378,"l":0.0000003763,"c":0.0000003772,"v":0.0,"t":1719802800}
{"o":0.0000003772,"h":0.0000003782,"l":0.0000003757,"c":0.0000003773,"v":2129568.587847,"t":1719806400}
{"o":0.0000003773,"h":0.0000003775,"l":0.0000003729,"c":0.0000003739,"v":411100.04082,"t":1719810000}
{"o":0.0000003739,"h":0.0000003763,"l":0.0000003735,"c":0.0000003742,"v":0.0,"t":1719813600}
{"o":0.0000003742,"h":0.0000003753,"l":0.0000003723,"c":0.0000003734,"v":0.0,"t":1719817200}
{"o":0.0000003734,"h":0.000000377,"l":0.0000003715,"c":0.0000003756,"v":0.0,"t":1719820800}
{"o":0.0000003756,"h":0.000000377,"l":0.0000003741,"c":0.0000003746,"v":0.0,"t":1719824400}
{"o":0.0000003746,"h":0.0000003775,"l":0.0000003729,"c":0.0000003756,"v":3886.126296,"t":1719828000}
{"o":0.0000003756,"h":0.0000003781,"l":0.0000003713,"c":0.0000003735,"v":518055.331954,"t":1719831600}
{"o":0.0000003735,"h":0.0000003747,"l":0.00000037,"c":0.0000003711,"v":616159.063984,"t":1719835200}
{"o":0.0000003711,"h":0.0000003815,"l":0.0000003684,"c":0.0000003797,"v":3144817.1446069996,"t":1719838800}
{"o":0.0000003797,"h":0.0000003818,"l":0.0000003701,"c":0.0000003706,"v":3924688.946769,"t":1719842400}
{"o":0.0000003706,"h":0.0000003716,"l":0.0000003685,"c":0.0000003691,"v":0.0,"t":1719846000}
{"o":0.0000003691,"h":0.0000003717,"l":0.0000003662,"c":0.0000003693,"v":200000.0,"t":1719849600}
{"o":0.0000003693,"h":0.000000373,"l":0.0000003677,"c":0.0000003704,"v":1004714.27049,"t":1719853200}
{"o":0.0000003704,"h":0.0000003724,"l":0.0000003685,"c":0.0000003712,"v":0.0,"t":1719856800}
{"o":0.0000003712,"h":0.000000374,"l":0.0000003708,"c":0.0000003721,"v":0.0,"t":1719860400}
{"o":0.0000003721,"h":0.0000003726,"l":0.0000003703,"c":0.0000003716,"v":1497.51066,"t":1719864000}
{"o":0.0000003716,"h":0.0000003726,"l":0.0000003698,"c":0.0000003716,"v":0.0,"t":1719867600}
{"o":0.0000003716,"h":0.0000003757,"l":0.0000003711,"c":0.0000003736,"v":0.0,"t":1719871200}
{"o":0.0000003736,"h":0.0000003754,"l":0.0000003727,"c":0.0000003739,"v":0.0,"t":1719874800}
{"o":0.0000003739,"h":0.0000003752,"l":0.0000003714,"c":0.0000003722,"v":0.0,"t":1719878400}
{"o":0.0000003722,"h":0.0000003731,"l":0.0000003698,"c":0.0000003703,"v":101545.576447,"t":1719882000}
{"o":0.0000003703,"h":0.0000003704,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1719885600}
{"o":0.0000003669,"h":0.0000003683,"l":0.0000003644,"c":0.0000003665,"v":208.36004,"t":1719889200}
{"o":0.0000003665,"h":0.0000003673,"l":0.0000003648,"c":0.0000003672,"v":0.0,"t":1719892800}
{"o":0.0000003672,"h":0.0000003707,"l":0.0000003662,"c":0.0000003699,"v":181164.326073,"t":1719896400}
{"o":0.0000003699,"h":0.0000003737,"l":0.0000003694,"c":0.0000003729,"v":322649.309669,"t":1719900000}
{"o":0.0000003729,"h":0.0000003799,"l":0.0000003728,"c":0.000000376,"v":6508810.0266960002,"t":1719903600}
{"o":0.000000376,"h":0.0000003774,"l":0.0000003736,"c":0.0000003746,"v":0.0,"t":1719907200}
{"o":0.0000003746,"h":0.0000003753,"l":0.0000003734,"c":0.0000003738,"v":0.0,"t":1719910800}
{"o":0.0000003738,"h":0.0000003754,"l":0.0000003724,"c":0.0000003725,"v":0.0,"t":1719914400}
{"o":0.0000003725,"h":0.000000376,"l":0.0000003693,"c":0.0000003731,"v":266245.0117,"t":1719918000}
{"o":0.0000003731,"h":0.0000003748,"l":0.0000003684,"c":0.0000003707,"v":0.0,"t":1719921600}
{"o":0.0000003707,"h":0.0000003813,"l":0.0000003678,"c":0.0000003805,"v":555465.7286159999,"t":1719925200}
{"o":0.0000003805,"h":0.0000003848,"l":0.0000003751,"c":0.0000003796,"v":3001555.316869,"t":1719928800}
{"o":0.0000003796,"h":0.0000003812,"l":0.0000003723,"c":0.0000003738,"v":3816602.3547310005,"t":1719932400}
{"o":0.0000003738,"h":0.000000377,"l":0.0000003723,"c":0.0000003726,"v":1967117.7781120001,"t":1719936000}
{"o":0.0000003726,"h":0.0000003753,"l":0.00000037,"c":0.0000003702,"v":0.0,"t":1719939600}
{"o":0.0000003702,"h":0.0000003702,"l":0.0000003614,"c":0.0000003628,"v":0.0,"t":1719943200}
{"o":0.0000003628,"h":0.0000003647,"l":0.0000003614,"c":0.0000003634,"v":0.0,"t":1719946800}
{"o":0.0000003634,"h":0.0000003644,"l":0.0000003617,"c":0.0000003624,"v":0.0,"t":1719950400}
{"o":0.0000003624,"h":0.0000003742,"l":0.0000003604,"c":0.0000003723,"v":5398.738614,"t":1719954000}
{"o":0.0000003723,"h":0.0000003723,"l":0.0000003697,"c":0.00000037,"v":0.0,"t":1719957600}
{"o":0.00000037,"h":0.0000003782,"l":0.0000003691,"c":0.0000003776,"v":242684.239682,"t":1719961200}
{"o":0.0000003776,"h":0.000000379,"l":0.0000003756,"c":0.000000378,"v":1169150.1380700001,"t":1719964800}
{"o":0.000000378,"h":0.0000003821,"l":0.0000003751,"c":0.0000003793,"v":29931.625425,"t":1719968400}
{"o":0.0000003793,"h":0.0000003809,"l":0.000000378,"c":0.0000003795,"v":0.0,"t":1719972000}
{"o":0.0000003795,"h":0.0000003866,"l":0.000000375,"c":0.0000003791,"v":132245.022297,"t":1719975600}
{"o":0.0000003791,"h":0.0000003862,"l":0.000000379,"c":0.0000003851,"v":0.0,"t":1719979200}
{"o":0.0000003851,"h":0.0000003855,"l":0.0000003818,"c":0.000000382,"v":0.0,"t":1719982800}
{"o":0.000000382,"h":0.0000003838,"l":0.0000003812,"c":0.0000003834,"v":0.0,"t":1719986400}
{"o":0.0000003834,"h":0.0000003897,"l":0.0000003732,"c":0.0000003795,"v":692182.150073,"t":1719990000}
{"o":0.0000003795,"h":0.0000003836,"l":0.0000003787,"c":0.0000003799,"v":0.0,"t":1719993600}
{"o":0.0000003799,"h":0.0000003805,"l":0.0000003776,"c":0.0000003795,"v":0.0,"t":1719997200}
{"o":0.0000003795,"h":0.0000003909,"l":0.0000003605,"c":0.0000003663,"v":6021450.0496540004,"t":1720000800}
{"o":0.0000003663,"h":0.0000003699,"l":0.0000003658,"c":0.0000003666,"v":0.0,"t":1720004400}
{"o":0.0000003666,"h":0.0000003748,"l":0.0000003651,"c":0.0000003714,"v":407398.792989,"t":1720008000}
{"o":0.0000003714,"h":0.0000003727,"l":0.0000003645,"c":0.0000003648,"v":142034.594286,"t":1720011600}
{"o":0.0000003648,"h":0.0000003755,"l":0.0000003643,"c":0.0000003753,"v":2696013.6292349999,"t":1720015200}
{"o":0.0000003753,"h":0.0000003773,"l":0.0000003707,"c":0.0000003736,"v":14756.804814,"t":1720018800}
{"o":0.0000003736,"h":0.0000003753,"l":0.0000003699,"c":0.0000003715,"v":0.0,"t":1720022400}
{"o":0.0000003715,"h":0.0000003748,"l":0.0000003707,"c":0.0000003729,"v":110412.264737,"t":1720026000}
{"o":0.0000003729,"h":0.0000003763,"l":0.0000003716,"c":0.000000375,"v":14661.753633,"t":1720029600}
{"o":0.000000375,"h":0.0000003816,"l":0.0000003569,"c":0.0000003605,"v":10781326.836192999,"t":1720033200}
{"o":0.0000003605,"h":0.000000362,"l":0.0000003577,"c":0.0000003615,"v":0.0,"t":1720036800}
{"o":0.0000003615,"h":0.0000003634,"l":0.0000003562,"c":0.0000003571,"v":0.0,"t":1720040400}
{"o":0.0000003571,"h":0.000000368,"l":0.0000003522,"c":0.000000366,"v":8885368.4599459991,"t":1720044000}
{"o":0.000000366,"h":0.0000003686,"l":0.0000003639,"c":0.0000003654,"v":3879556.8458079998,"t":1720047600}
{"o":0.0000003654,"h":0.0000003655,"l":0.0000003353,"c":0.0000003386,"v":12991172.4358460009,"t":1720051200}
{"o":0.0000003386,"h":0.0000003598,"l":0.0000003211,"c":0.0000003387,"v":3975383.4831929998,"t":1720054800}
{"o":0.0000003387,"h":0.000000343,"l":0.0000003317,"c":0.0000003346,"v":1797034.182207,"t":1720058400}
{"o":0.0000003346,"h":0.0000003365,"l":0.0000003321,"c":0.0000003327,"v":584575.0690350001,"t":1720062000}
{"o":0.0000003327,"h":0.0000003349,"l":0.0000003321,"c":0.0000003339,"v":0.0,"t":1720065600}
{"o":0.0000003339,"h":0.0000003356,"l":0.0000003335,"c":0.0000003353,"v":0.0,"t":1720069200}
{"o":0.0000003353,"h":0.0000003407,"l":0.0000003284,"c":0.0000003342,"v":793249.4873180001,"t":1720072800}
{"o":0.0000003342,"h":0.0000003359,"l":0.0000003326,"c":0.0000003349,"v":0.0,"t":1720076400}
{"o":0.0000003349,"h":0.0000003388,"l":0.0000003281,"c":0.0000003288,"v":555686.0,"t":1720080000}
{"o":0.0000003288,"h":0.0000003348,"l":0.0000003277,"c":0.000000332,"v":23000.0,"t":1720083600}
{"o":0.000000332,"h":0.000000337,"l":0.0000003317,"c":0.000000332,"v":0.0,"t":1720087200}
{"o":0.000000332,"h":0.0000003366,"l":0.0000003313,"c":0.0000003359,"v":0.0,"t":1720090800}
{"o":0.0000003359,"h":0.0000003372,"l":0.0000003317,"c":0.000000335,"v":0.0,"t":1720094400}
{"o":0.000000335,"h":0.0000003436,"l":0.0000003339,"c":0.0000003348,"v":0.0,"t":1720098000}
{"o":0.0000003348,"h":0.000000339,"l":0.0000003281,"c":0.0000003304,"v":369534.996853,"t":1720101600}
{"o":0.0000003304,"h":0.0000003321,"l":0.0000003266,"c":0.0000003279,"v":0.0,"t":1720105200}
{"o":0.0000003279,"h":0.0000003313,"l":0.0000003278,"c":0.0000003282,"v":0.0,"t":1720108800}
{"o":0.0000003282,"h":0.000000331,"l":0.0000003273,"c":0.0000003297,"v":60000.0,"t":1720112400}
{"o":0.0000003297,"h":0.0000003335,"l":0.0000003269,"c":0.0000003299,"v":877634.828465,"t":1720116000}
{"o":0.0000003299,"h":0.0000003336,"l":0.0000003252,"c":0.0000003334,"v":1505517.3192340001,"t":1720119600}
{"o":0.0000003334,"h":0.000000335,"l":0.0000003308,"c":0.0000003309,"v":0.0,"t":1720123200}
{"o":0.0000003309,"h":0.0000003326,"l":0.0000003294,"c":0.0000003311,"v":0.0,"t":1720126800}
{"o":0.0000003311,"h":0.0000003375,"l":0.0000003275,"c":0.0000003347,"v":225740.694182,"t":1720130400}
{"o":0.0000003347,"h":0.0000003482,"l":0.0000003344,"c":0.0000003466,"v":0.0,"t":1720134000}
{"o":0.0000003466,"h":0.000000357,"l":0.0000003434,"c":0.0000003448,"v":0.0,"t":1720137600}
{"o":0.0000003448,"h":0.0000003529,"l":0.0000003434,"c":0.0000003444,"v":0.0,"t":1720141200}
{"o":0.0000003444,"h":0.0000003631,"l":0.0000003255,"c":0.0000003373,"v":1108755.019084,"t":1720144800}
{"o":0.0000003373,"h":0.0000003452,"l":0.0000003292,"c":0.0000003312,"v":1499392.7605620001,"t":1720148400}
{"o":0.0000003312,"h":0.0000003447,"l":0.0000003231,"c":0.0000003332,"v":1000000.0,"t":1720152000}
{"o":0.0000003332,"h":0.0000003336,"l":0.0000003262,"c":0.0000003272,"v":909398.159176,"t":1720155600}
{"o":0.0000003272,"h":0.0000003345,"l":0.0000003233,"c":0.000000329,"v":59994.337129,"t":1720159200}
{"o":0.000000329,"h":0.0000003312,"l":0.000000324,"c":0.0000003247,"v":0.0,"t":1720162800}
{"o":0.0000003247,"h":0.0000003357,"l":0.0000003238,"c":0.0000003351,"v":0.0,"t":1720166400}
{"o":0.0000003351,"h":0.000000337,"l":0.0000003253,"c":0.0000003262,"v":0.0,"t":1720170000}
{"o":0.0000003262,"h":0.0000003354,"l":0.0000003174,"c":0.0000003281,"v":1108755.019084,"t":1720173600}
{"o":0.0000003281,"h":0.0000003336,"l":0.0000003225,"c":0.0000003293,"v":746456.811338,"t":1720177200}
{"o":0.0000003293,"h":0.0000003328,"l":0.0000003198,"c":0.0000003295,"v":793353.0,"t":1720180800}
{"o":0.0000003295,"h":0.0000003341,"l":0.000000318,"c":0.0000003221,"v":912762.607815,"t":1720184400}
{"o":0.0000003221,"h":0.0000003334,"l":0.000000321,"c":0.0000003278,"v":821918.014565,"t":1720188000}
{"o":0.0000003278,"h":0.0000003348,"l":0.0000003223,"c":0.0000003279,"v":945670.497526,"t":1720191600}
{"o":0.0000003279,"h":0.0000003338,"l":0.000000324,"c":0.0000003282,"v":322298.247618,"t":1720195200}
{"o":0.0000003282,"h":0.0000003305,"l":0.000000326,"c":0.0000003274,"v":0.0,"t":1720198800}
{"o":0.0000003274,"h":0.0000003294,"l":0.0000003249,"c":0.0000003254,"v":0.0,"t":1720202400}
{"o":0.0000003254,"h":0.0000003285,"l":0.000000325,"c":0.0000003272,"v":0.0,"t":1720206000}
{"o":0.0000003272,"h":0.0000003291,"l":0.0000003259,"c":0.0000003264,"v":0.0,"t":1720209600}
{"o":0.0000003264,"h":0.0000003284,"l":0.0000003253,"c":0.0000003278,"v":0.0,"t":1720213200}
{"o":0.0000003278,"h":0.0000003295,"l":0.0000003263,"c":0.000000329,"v":0.0,"t":1720216800}
{"o":0.000000329,"h":0.0000003292,"l":0.0000003272,"c":0.0000003288,"v":0.0,"t":1720220400}
{"o":0.0000003288,"h":0.0000003308,"l":0.0000003202,"c":0.0000003271,"v":0.0,"t":1720224000}
{"o":0.0000003271,"h":0.0000003313,"l":0.0000003265,"c":0.0000003309,"v":0.0,"t":1720227600}
{"o":0.0000003309,"h":0.0000003337,"l":0.0000003296,"c":0.0000003306,"v":0.0,"t":1720231200}
{"o":0.0000003306,"h":0.0000003309,"l":0.0000003251,"c":0.0000003262,"v":940779.444461,"t":1720234800}
{"o":0.0000003262,"h":0.0000003307,"l":0.000000325,"c":0.000000329,"v":1944939.877176,"t":1720238400}
{"o":0.000000329,"h":0.0000003291,"l":0.0000003258,"c":0.0000003269,"v":0.0,"t":1720242000}
{"o":0.0000003269,"h":0.0000003327,"l":0.0000003214,"c":0.0000003289,"v":2322266.83347,"t":1720245600}
{"o":0.0000003289,"h":0.0000003296,"l":0.0000003249,"c":0.0000003263,"v":0.0,"t":1720249200}
{"o":0.0000003263,"h":0.0000003307,"l":0.0000003238,"c":0.0000003291,"v":758955.840589,"t":1720252800}
{"o":0.0000003291,"h":0.00000033,"l":0.0000003207,"c":0.0000003209,"v":758955.840589,"t":1720256400}
{"o":0.0000003209,"h":0.000000322,"l":0.0000003193,"c":0.0000003213,"v":0.0,"t":1720260000}
{"o":0.0000003213,"h":0.0000003302,"l":0.0000003211,"c":0.0000003297,"v":64538.108836,"t":1720263600}
{"o":0.0000003297,"h":0.0000003319,"l":0.0000003275,"c":0.0000003284,"v":207214.554841,"t":1720267200}
{"o":0.0000003284,"h":0.0000003297,"l":0.0000003247,"c":0.000000327,"v":0.0,"t":1720270800}
{"o":0.000000327,"h":0.0000003296,"l":0.000000325,"c":0.000000326,"v":0.0,"t":1720274400}
{"o":0.000000326,"h":0.0000003271,"l":0.0000003206,"c":0.0000003212,"v":0.0,"t":1720278000}
{"o":0.0000003212,"h":0.0000003317,"l":0.0000003174,"c":0.0000003279,"v":2304.296816,"t":1720281600}
{"o":0.0000003279,"h":0.0000003293,"l":0.0000003255,"c":0.0000003269,"v":460000.0,"t":1720285200}
{"o":0.0000003269,"h":0.0000003284,"l":0.0000003263,"c":0.0000003269,"v":0.0,"t":1720288800}
{"o":0.0000003269,"h":0.0000003277,"l":0.0000003254,"c":0.000000326,"v":0.0,"t":1720292400}
{"o":0.000000326,"h":0.0000003297,"l":0.0000003239,"c":0.000000329,"v":3350.063577,"t":1720296000}
{"o":0.000000329,"h":0.0000003291,"l":0.0000003246,"c":0.0000003274,"v":5278.027194,"t":1720299600}
{"o":0.0000003274,"h":0.0000003275,"l":0.0000003251,"c":0.0000003255,"v":0.0,"t":1720303200}
{"o":0.0000003255,"h":0.0000003281,"l":0.0000003243,"c":0.0000003267,"v":197863.0,"t":1720306800}
{"o":0.0000003267,"h":0.0000003311,"l":0.000000326,"c":0.0000003308,"v":0.0,"t":1720310400}
{"o":0.0000003308,"h":0.0000003333,"l":0.0000003255,"c":0.0000003276,"v":107965.136569,"t":1720314000}
{"o":0.0000003276,"h":0.0000003318,"l":0.0000003234,"c":0.0000003286,"v":426423.878658,"t":1720317600}
{"o":0.0000003286,"h":0.0000003325,"l":0.0000003237,"c":0.0000003248,"v":129477.075939,"t":1720321200}
{"o":0.0000003248,"h":0.0000003315,"l":0.0000003248,"c":0.0000003311,"v":0.0,"t":1720324800}
{"o":0.0000003311,"h":0.0000003332,"l":0.0000003288,"c":0.0000003295,"v":0.0,"t":1720328400}
{"o":0.0000003295,"h":0.0000003306,"l":0.0000003274,"c":0.0000003303,"v":0.0,"t":1720332000}
{"o":0.0000003303,"h":0.0000003346,"l":0.0000003285,"c":0.0000003318,"v":0.0,"t":1720335600}
{"o":0.0000003318,"h":0.0000003327,"l":0.0000003253,"c":0.0000003259,"v":121456.857171,"t":1720339200}
{"o":0.0000003259,"h":0.0000003266,"l":0.0000003238,"c":0.0000003248,"v":0.0,"t":1720342800}
{"o":0.0000003248,"h":0.0000003291,"l":0.0000003231,"c":0.0000003281,"v":20000.0,"t":1720346400}
{"o":0.0000003281,"h":0.0000003292,"l":0.000000327,"c":0.0000003275,"v":0.0,"t":1720350000}
{"o":0.0000003275,"h":0.0000003303,"l":0.0000003255,"c":0.000000328,"v":0.0,"t":1720353600}
{"o":0.000000328,"h":0.0000003358,"l":0.0000003261,"c":0.0000003331,"v":21062.832614,"t":1720357200}
{"o":0.0000003331,"h":0.0000003361,"l":0.0000003319,"c":0.0000003326,"v":0.0,"t":1720360800}
{"o":0.0000003326,"h":0.000000335,"l":0.0000003269,"c":0.0000003292,"v":60887.428436,"t":1720364400}
{"o":0.0000003292,"h":0.0000003299,"l":0.0000003251,"c":0.0000003261,"v":60369.885295,"t":1720368000}
{"o":0.0000003261,"h":0.0000003286,"l":0.0000003246,"c":0.0000003251,"v":0.0,"t":1720371600}
{"o":0.0000003251,"h":0.0000003271,"l":0.000000323,"c":0.0000003269,"v":0.0,"t":1720375200}
{"o":0.0000003269,"h":0.0000003288,"l":0.0000003258,"c":0.0000003282,"v":0.0,"t":1720378800}
{"o":0.0000003282,"h":0.0000003304,"l":0.000000327,"c":0.0000003295,"v":0.0,"t":1720382400}
{"o":0.0000003295,"h":0.0000003388,"l":0.0000003293,"c":0.0000003358,"v":0.0,"t":1720386000}
{"o":0.0000003358,"h":0.0000003404,"l":0.0000003337,"c":0.000000339,"v":0.0,"t":1720389600}
{"o":0.000000339,"h":0.0000003455,"l":0.0000003373,"c":0.0000003426,"v":0.0,"t":1720393200}
{"o":0.0000003426,"h":0.0000003502,"l":0.000000339,"c":0.0000003492,"v":0.0,"t":1720396800}
{"o":0.0000003492,"h":0.0000003603,"l":0.0000003473,"c":0.0000003477,"v":0.0,"t":1720400400}
{"o":0.0000003477,"h":0.0000003507,"l":0.000000341,"c":0.0000003442,"v":0.0,"t":1720404000}
{"o":0.0000003442,"h":0.0000003465,"l":0.0000003414,"c":0.0000003448,"v":0.0,"t":1720407600}
{"o":0.0000003448,"h":0.000000347,"l":0.0000003378,"c":0.0000003388,"v":0.0,"t":1720411200}
{"o":0.0000003388,"h":0.0000003418,"l":0.0000003366,"c":0.0000003394,"v":0.0,"t":1720414800}
{"o":0.0000003394,"h":0.0000003414,"l":0.0000003371,"c":0.00000034,"v":0.0,"t":1720418400}
{"o":0.00000034,"h":0.0000003426,"l":0.0000003238,"c":0.0000003245,"v":80000.0,"t":1720422000}
{"o":0.0000003245,"h":0.0000003464,"l":0.0000003062,"c":0.0000003263,"v":1979393.460281,"t":1720425600}
{"o":0.0000003263,"h":0.0000003304,"l":0.0000003215,"c":0.0000003263,"v":455000.0,"t":1720429200}
{"o":0.0000003263,"h":0.0000003311,"l":0.0000003233,"c":0.0000003298,"v":427486.193129,"t":1720432800}
{"o":0.0000003298,"h":0.0000003337,"l":0.000000322,"c":0.0000003284,"v":91311.940328,"t":1720436400}
{"o":0.0000003284,"h":0.0000003312,"l":0.0000003231,"c":0.0000003264,"v":986254.5299129999,"t":1720440000}
{"o":0.0000003264,"h":0.0000003306,"l":0.0000003243,"c":0.0000003263,"v":610198.992366,"t":1720443600}
{"o":0.0000003263,"h":0.0000003457,"l":0.0000003114,"c":0.0000003276,"v":632879.668178,"t":1720447200}
{"o":0.0000003276,"h":0.0000003322,"l":0.0000003116,"c":0.0000003181,"v":13586615.7888360005,"t":1720450800}
{"o":0.0000003181,"h":0.0000003256,"l":0.0000003123,"c":0.0000003214,"v":10619134.0,"t":1720454400}
{"o":0.0000003214,"h":0.0000003233,"l":0.0000003185,"c":0.0000003204,"v":0.0,"t":1720458000}
{"o":0.0000003204,"h":0.0000003218,"l":0.0000003177,"c":0.0000003184,"v":0.0,"t":1720461600}
{"o":0.0000003184,"h":0.0000003199,"l":0.0000003168,"c":0.0000003173,"v":0.0,"t":1720465200}
{"o":0.0000003173,"h":0.0000003216,"l":0.0000003126,"c":0.0000003187,"v":117000.0,"t":1720468800}
{"o":0.0000003187,"h":0.0000003192,"l":0.0000003132,"c":0.0000003154,"v":0.0,"t":1720472400}
{"o":0.0000003154,"h":0.0000003231,"l":0.0000003132,"c":0.0000003216,"v":15524.899613,"t":1720476000}
{"o":0.0000003216,"h":0.0000003258,"l":0.0000003211,"c":0.0000003225,"v":0.0,"t":1720479600}
{"o":0.0000003225,"h":0.000000328,"l":0.0000003215,"c":0.0000003255,"v":1521922.355858,"t":1720483200}
{"o":0.0000003255,"h":0.0000003284,"l":0.0000003187,"c":0.0000003278,"v":0.0,"t":1720486800}
{"o":0.0000003278,"h":0.0000003296,"l":0.0000003215,"c":0.0000003218,"v":0.0,"t":1720490400}
{"o":0.0000003218,"h":0.0000003247,"l":0.0000003197,"c":0.0000003203,"v":0.0,"t":1720494000}
{"o":0.0000003203,"h":0.0000003211,"l":0.0000003175,"c":0.0000003195,"v":0.0,"t":1720497600}
{"o":0.0000003195,"h":0.0000003202,"l":0.0000003176,"c":0.0000003178,"v":0.0,"t":1720501200}
{"o":0.0000003178,"h":0.0000003193,"l":0.0000003137,"c":0.0000003152,"v":0.0,"t":1720504800}
{"o":0.0000003152,"h":0.0000003238,"l":0.0000003138,"c":0.0000003232,"v":6754.20783,"t":1720508400}
{"o":0.0000003232,"h":0.0000003247,"l":0.0000003186,"c":0.0000003223,"v":0.0,"t":1720512000}
{"o":0.0000003223,"h":0.0000003242,"l":0.0000003207,"c":0.000000324,"v":0.0,"t":1720515600}
{"o":0.000000324,"h":0.0000003261,"l":0.0000003231,"c":0.0000003248,"v":0.0,"t":1720519200}
{"o":0.0000003248,"h":0.0000003274,"l":0.0000003232,"c":0.0000003236,"v":0.0,"t":1720522800}
{"o":0.0000003236,"h":0.0000003261,"l":0.0000003228,"c":0.0000003257,"v":0.0,"t":1720526400}
{"o":0.0000003257,"h":0.0000003288,"l":0.0000003246,"c":0.0000003266,"v":0.0,"t":1720530000}
{"o":0.0000003266,"h":0.0000003301,"l":0.0000003187,"c":0.0000003273,"v":918406.6326360001,"t":1720533600}
{"o":0.0000003273,"h":0.0000003284,"l":0.0000003238,"c":0.0000003241,"v":0.0,"t":1720537200}
{"o":0.0000003241,"h":0.0000003251,"l":0.0000003193,"c":0.0000003193,"v":0.0,"t":1720540800}
{"o":0.0000003193,"h":0.0000003277,"l":0.0000003184,"c":0.0000003267,"v":1082936.4707520001,"t":1720544400}
{"o":0.0000003267,"h":0.0000003277,"l":0.0000003215,"c":0.000000323,"v":217092.955699,"t":1720548000}
{"o":0.000000323,"h":0.0000003257,"l":0.0000003209,"c":0.0000003222,"v":1648758.7997000001,"t":1720551600}
{"o":0.0000003222,"h":0.0000003226,"l":0.000000319,"c":0.000000321,"v":0.0,"t":1720555200}
{"o":0.000000321,"h":0.0000003228,"l":0.0000003194,"c":0.0000003224,"v":0.0,"t":1720558800}
{"o":0.0000003224,"h":0.0000003249,"l":0.000000317,"c":0.0000003212,"v":3516742.1154089998,"t":1720562400}
{"o":0.0000003212,"h":0.000000322,"l":0.0000003169,"c":0.0000003196,"v":1508440.501248,"t":1720566000}
{"o":0.0000003196,"h":0.0000003251,"l":0.0000003195,"c":0.0000003249,"v":0.0,"t":1720569600}
{"o":0.0000003249,"h":0.0000003261,"l":0.0000003212,"c":0.0000003223,"v":0.0,"t":1720573200}
{"o":0.0000003223,"h":0.0000003241,"l":0.0000003166,"c":0.0000003169,"v":30000.0,"t":1720576800}
{"o":0.0000003169,"h":0.0000003181,"l":0.000000315,"c":0.0000003153,"v":0.0,"t":1720580400}
{"o":0.0000003153,"h":0.0000003153,"l":0.0000003068,"c":0.0000003076,"v":0.0,"t":1720584000}
{"o":0.0000003076,"h":0.0000003107,"l":0.0000003058,"c":0.0000003101,"v":0.0,"t":1720587600}
{"o":0.0000003101,"h":0.0000003114,"l":0.0000003081,"c":0.0000003083,"v":0.0,"t":1720591200}
{"o":0.0000003083,"h":0.000000312,"l":0.0000003081,"c":0.00000031,"v":0.0,"t":1720594800}
{"o":0.00000031,"h":0.0000003193,"l":0.0000003092,"c":0.0000003179,"v":148467.335979,"t":1720598400}
{"o":0.0000003179,"h":0.0000003215,"l":0.0000003144,"c":0.0000003165,"v":21951.780691,"t":1720602000}
{"o":0.0000003165,"h":0.0000003173,"l":0.0000003145,"c":0.0000003146,"v":0.0,"t":1720605600}
{"o":0.0000003146,"h":0.0000003181,"l":0.0000003144,"c":0.000000317,"v":0.0,"t":1720609200}
{"o":0.000000317,"h":0.0000003219,"l":0.0000003161,"c":0.0000003188,"v":0.0,"t":1720612800}
{"o":0.0000003188,"h":0.0000003208,"l":0.0000003146,"c":0.000000317,"v":2812.5,"t":1720616400}
{"o":0.000000317,"h":0.0000003209,"l":0.0000003156,"c":0.0000003194,"v":0.0,"t":1720620000}
{"o":0.0000003194,"h":0.0000003222,"l":0.0000003172,"c":0.0000003196,"v":4753.963458,"t":1720623600}
{"o":0.0000003196,"h":0.0000003202,"l":0.0000003163,"c":0.0000003195,"v":0.0,"t":1720627200}
{"o":0.0000003195,"h":0.0000003214,"l":0.0000003193,"c":0.0000003198,"v":0.0,"t":1720630800}
{"o":0.0000003198,"h":0.0000003209,"l":0.0000003186,"c":0.0000003202,"v":0.0,"t":1720634400}
{"o":0.0000003202,"h":0.0000003214,"l":0.000000319,"c":0.0000003197,"v":0.0,"t":1720638000}
{"o":0.0000003197,"h":0.000000321,"l":0.0000003185,"c":0.00000032,"v":939539.02096,"t":1720641600}
{"o":0.00000032,"h":0.0000003215,"l":0.0000003185,"c":0.0000003187,"v":234205.380387,"t":1720645200}
{"o":0.0000003187,"h":0.0000003189,"l":0.0000003169,"c":0.0000003178,"v":0.0,"t":1720648800}
{"o":0.0000003178,"h":0.0000003185,"l":0.0000003159,"c":0.0000003168,"v":0.0,"t":1720652400}
{"o":0.0000003168,"h":0.0000003206,"l":0.0000003168,"c":0.0000003176,"v":0.0,"t":1720656000}
{"o":0.0000003176,"h":0.0000003198,"l":0.0000003143,"c":0.0000003149,"v":159723.653373,"t":1720659600}
{"o":0.0000003149,"h":0.0000003215,"l":0.000000314,"c":0.0000003215,"v":80636.224923,"t":1720663200}
{"o":0.0000003215,"h":0.0000003282,"l":0.0000003197,"c":0.0000003235,"v":6105347.4537270004,"t":1720666800}
{"o":0.0000003235,"h":0.0000003241,"l":0.0000003176,"c":0.0000003185,"v":4788533.7817749996,"t":1720670400}
{"o":0.0000003185,"h":0.0000003193,"l":0.0000003167,"c":0.0000003171,"v":0.0,"t":1720674000}
{"o":0.0000003171,"h":0.0000003179,"l":0.0000003158,"c":0.0000003165,"v":0.0,"t":1720677600}
{"o":0.0000003165,"h":0.0000003173,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1720681200}
{"o":0.0000003151,"h":0.0000003151,"l":0.0000002986,"c":0.0000002997,"v":11407363.9376679994,"t":1720684800}
{"o":0.0000002997,"h":0.000000314,"l":0.0000002986,"c":0.0000003132,"v":10233327.9752360005,"t":1720688400}
{"o":0.0000003132,"h":0.0000003151,"l":0.0000003123,"c":0.0000003132,"v":22016.899854,"t":1720692000}
{"o":0.0000003132,"h":0.0000003165,"l":0.000000311,"c":0.0000003151,"v":54545.745959,"t":1720695600}
{"o":0.0000003151,"h":0.0000003163,"l":0.0000003102,"c":0.0000003148,"v":0.0,"t":1720699200}
{"o":0.0000003148,"h":0.000000319,"l":0.0000003146,"c":0.0000003179,"v":0.0,"t":1720702800}
{"o":0.0000003179,"h":0.0000003232,"l":0.0000003173,"c":0.0000003214,"v":0.0,"t":1720706400}
{"o":0.0000003214,"h":0.0000003294,"l":0.0000003205,"c":0.0000003269,"v":0.0,"t":1720710000}
{"o":0.0000003269,"h":0.0000003295,"l":0.0000003255,"c":0.0000003272,"v":0.0,"t":1720713600}
{"o":0.0000003272,"h":0.0000003297,"l":0.0000003256,"c":0.0000003275,"v":0.0,"t":1720717200}
{"o":0.0000003275,"h":0.0000003282,"l":0.0000003125,"c":0.000000313,"v":522366.660993,"t":1720720800}
{"o":0.000000313,"h":0.0000003195,"l":0.0000003127,"c":0.0000003188,"v":486540.454915,"t":1720724400}
{"o":0.0000003188,"h":0.000000321,"l":0.0000003163,"c":0.0000003179,"v":0.0,"t":1720728000}
{"o":0.0000003179,"h":0.0000003205,"l":0.0000003167,"c":0.0000003186,"v":0.0,"t":1720731600}
{"o":0.0000003186,"h":0.0000003203,"l":0.0000003175,"c":0.0000003184,"v":0.0,"t":1720735200}
{"o":0.0000003184,"h":0.000000321,"l":0.0000003125,"c":0.0000003155,"v":248181.155476,"t":1720738800}
{"o":0.0000003155,"h":0.0000003161,"l":0.0000003123,"c":0.0000003152,"v":0.0,"t":1720742400}
{"o":0.0000003152,"h":0.0000003203,"l":0.0000003139,"c":0.0000003142,"v":0.0,"t":1720746000}
{"o":0.0000003142,"h":0.0000003189,"l":0.0000003099,"c":0.0000003137,"v":27290.0,"t":1720749600}
{"o":0.0000003137,"h":0.0000003182,"l":0.0000003137,"c":0.0000003172,"v":0.0,"t":1720753200}
{"o":0.0000003172,"h":0.0000003197,"l":0.000000313,"c":0.0000003147,"v":109698.248685,"t":1720756800}
{"o":0.0000003147,"h":0.0000003171,"l":0.0000003123,"c":0.0000003137,"v":7928.970672,"t":1720760400}
{"o":0.0000003137,"h":0.0000003141,"l":0.00000031,"c":0.0000003121,"v":0.0,"t":1720764000}
{"o":0.0000003121,"h":0.0000003161,"l":0.0000003111,"c":0.000000314,"v":0.0,"t":1720767600}
{"o":0.000000314,"h":0.0000003151,"l":0.0000003112,"c":0.0000003113,"v":343379.447609,"t":1720771200}
{"o":0.0000003113,"h":0.0000003148,"l":0.000000311,"c":0.000000314,"v":0.0,"t":1720774800}
{"o":0.000000314,"h":0.0000003155,"l":0.0000003118,"c":0.0000003119,"v":0.0,"t":1720778400}
{"o":0.0000003119,"h":0.0000003128,"l":0.0000003112,"c":0.0000003117,"v":0.0,"t":1720782000}
{"o":0.0000003117,"h":0.0000003169,"l":0.0000003076,"c":0.0000003123,"v":4064173.7474690001,"t":1720785600}
{"o":0.0000003123,"h":0.0000003159,"l":0.0000003067,"c":0.0000003111,"v":958081.7982580001,"t":1720789200}
{"o":0.0000003111,"h":0.0000003134,"l":0.0000003101,"c":0.000000313,"v":0.0,"t":1720792800}
{"o":0.000000313,"h":0.0000003132,"l":0.0000003096,"c":0.0000003109,"v":0.0,"t":1720796400}
{"o":0.0000003109,"h":0.0000003132,"l":0.0000003095,"c":0.0000003118,"v":0.0,"t":1720800000}
{"o":0.0000003118,"h":0.0000003129,"l":0.0000003101,"c":0.0000003106,"v":0.0,"t":1720803600}
{"o":0.0000003106,"h":0.0000003114,"l":0.000000307,"c":0.0000003084,"v":0.0,"t":1720807200}
{"o":0.0000003084,"h":0.0000003147,"l":0.0000003079,"c":0.0000003144,"v":4474519.7885830002,"t":1720810800}
{"o":0.0000003144,"h":0.0000003187,"l":0.0000003142,"c":0.0000003155,"v":0.0,"t":1720814400}
{"o":0.0000003155,"h":0.0000003167,"l":0.0000003149,"c":0.0000003151,"v":0.0,"t":1720818000}
{"o":0.0000003151,"h":0.0000003157,"l":0.0000003138,"c":0.0000003138,"v":0.0,"t":1720821600}
{"o":0.0000003138,"h":0.0000003145,"l":0.0000003122,"c":0.0000003124,"v":0.0,"t":1720825200}
{"o":0.0000003124,"h":0.0000003142,"l":0.0000003122,"c":0.0000003132,"v":0.0,"t":1720828800}
{"o":0.0000003132,"h":0.0000003162,"l":0.0000003114,"c":0.0000003158,"v":1581635.4456420001,"t":1720832400}
{"o":0.0000003158,"h":0.0000003175,"l":0.0000003155,"c":0.0000003158,"v":0.0,"t":1720836000}
{"o":0.0000003158,"h":0.0000003165,"l":0.0000003137,"c":0.0000003149,"v":1209788.6341860001,"t":1720839600}
{"o":0.0000003149,"h":0.0000003165,"l":0.0000003124,"c":0.000000315,"v":1998940.62693,"t":1720843200}
{"o":0.000000315,"h":0.0000003155,"l":0.0000003127,"c":0.0000003127,"v":0.0,"t":1720846800}
{"o":0.0000003127,"h":0.0000003137,"l":0.000000312,"c":0.0000003133,"v":0.0,"t":1720850400}
{"o":0.0000003133,"h":0.0000003139,"l":0.0000003122,"c":0.0000003124,"v":0.0,"t":1720854000}
{"o":0.0000003124,"h":0.000000317,"l":0.0000003118,"c":0.0000003168,"v":3333.589706,"t":1720857600}
{"o":0.0000003168,"h":0.0000003171,"l":0.0000003122,"c":0.0000003123,"v":0.0,"t":1720861200}
{"o":0.0000003123,"h":0.0000003153,"l":0.0000003111,"c":0.0000003135,"v":1430745.718111,"t":1720864800}
{"o":0.0000003135,"h":0.0000003145,"l":0.0000003127,"c":0.0000003128,"v":0.0,"t":1720868400}
{"o":0.0000003128,"h":0.0000003137,"l":0.0000003119,"c":0.0000003126,"v":0.0,"t":1720872000}
{"o":0.0000003126,"h":0.0000003138,"l":0.000000312,"c":0.0000003128,"v":0.0,"t":1720875600}
{"o":0.0000003128,"h":0.0000003148,"l":0.0000003094,"c":0.0000003098,"v":808967.552476,"t":1720879200}
{"o":0.0000003098,"h":0.000000314,"l":0.0000003086,"c":0.000000312,"v":448799.230081,"t":1720882800}
{"o":0.000000312,"h":0.0000003145,"l":0.0000003091,"c":0.0000003117,"v":1257766.7825569999,"t":1720886400}
{"o":0.0000003117,"h":0.0000003124,"l":0.0000003112,"c":0.0000003116,"v":0.0,"t":1720890000}
{"o":0.0000003116,"h":0.0000003127,"l":0.0000003111,"c":0.0000003122,"v":0.0,"t":1720893600}
{"o":0.0000003122,"h":0.0000003123,"l":0.0000003101,"c":0.0000003104,"v":54782.41598,"t":1720897200}
{"o":0.0000003104,"h":0.0000003108,"l":0.0000003096,"c":0.0000003105,"v":0.0,"t":1720900800}
{"o":0.0000003105,"h":0.0000003114,"l":0.0000003095,"c":0.0000003095,"v":0.0,"t":1720904400}
{"o":0.0000003095,"h":0.000000312,"l":0.0000003052,"c":0.0000003054,"v":0.0,"t":1720908000}
{"o":0.0000003054,"h":0.0000003082,"l":0.0000003021,"c":0.0000003073,"v":1766236.990922,"t":1720911600}
{"o":0.0000003073,"h":0.0000003166,"l":0.0000003005,"c":0.0000003099,"v":2512119.1027660002,"t":1720915200}
{"o":0.0000003099,"h":0.0000003126,"l":0.0000003087,"c":0.0000003093,"v":2258.998668,"t":1720918800}
{"o":0.0000003093,"h":0.0000003131,"l":0.0000003057,"c":0.000000309,"v":1159918.665884,"t":1720922400}
{"o":0.000000309,"h":0.0000003091,"l":0.000000307,"c":0.0000003083,"v":0.0,"t":1720926000}
{"o":0.0000003083,"h":0.0000003085,"l":0.0000003031,"c":0.0000003053,"v":3738991.9874570002,"t":1720929600}
{"o":0.0000003053,"h":0.0000003069,"l":0.0000003032,"c":0.0000003041,"v":0.0,"t":1720933200}
{"o":0.0000003041,"h":0.0000003066,"l":0.0000003033,"c":0.0000003063,"v":0.0,"t":1720936800}
{"o":0.0000003063,"h":0.0000003067,"l":0.0000003048,"c":0.0000003057,"v":0.0,"t":1720940400}
{"o":0.0000003057,"h":0.0000003057,"l":0.000000304,"c":0.0000003044,"v":0.0,"t":1720944000}
{"o":0.0000003044,"h":0.0000003051,"l":0.0000003013,"c":0.000000302,"v":0.0,"t":1720947600}
{"o":0.000000302,"h":0.0000003054,"l":0.0000003016,"c":0.0000003052,"v":274881.802828,"t":1720951200}
{"o":0.0000003052,"h":0.000000306,"l":0.0000003038,"c":0.0000003054,"v":54480.0,"t":1720954800}
{"o":0.0000003054,"h":0.0000003079,"l":0.0000003051,"c":0.0000003074,"v":0.0,"t":1720958400}
{"o":0.0000003074,"h":0.0000003074,"l":0.0000003055,"c":0.0000003063,"v":0.0,"t":1720962000}
{"o":0.0000003063,"h":0.0000003084,"l":0.0000003049,"c":0.0000003052,"v":0.0,"t":1720965600}
{"o":0.0000003052,"h":0.0000003059,"l":0.0000003029,"c":0.0000003033,"v":0.0,"t":1720969200}
{"o":0.0000003033,"h":0.0000003049,"l":0.0000003032,"c":0.0000003041,"v":0.0,"t":1720972800}
{"o":0.0000003041,"h":0.0000003058,"l":0.0000003038,"c":0.0000003049,"v":0.0,"t":1720976400}
{"o":0.0000003049,"h":0.0000003056,"l":0.0000003047,"c":0.000000305,"v":0.0,"t":1720980000}
{"o":0.000000305,"h":0.0000003059,"l":0.0000003045,"c":0.0000003046,"v":0.0,"t":1720983600}
{"o":0.0000003046,"h":0.0000003049,"l":0.0000003024,"c":0.0000003038,"v":0.0,"t":1720987200}
{"o":0.0000003038,"h":0.0000003041,"l":0.0000002984,"c":0.0000002986,"v":0.0,"t":1720990800}
{"o":0.0000002986,"h":0.0000003036,"l":0.0000002983,"c":0.0000003023,"v":23615.571631,"t":1720994400}
{"o":0.0000003023,"h":0.0000003027,"l":0.0000002996,"c":0.0000003014,"v":0.0,"t":1720998000}
{"o":0.0000003014,"h":0.000000304,"l":0.0000002951,"c":0.0000002973,"v":33429.374461,"t":1721001600}
{"o":0.0000002973,"h":0.0000002983,"l":0.0000002951,"c":0.0000002963,"v":0.0,"t":1721005200}
{"o":0.0000002963,"h":0.0000002969,"l":0.0000002939,"c":0.0000002942,"v":0.0,"t":1721008800}
{"o":0.0000002942,"h":0.0000002963,"l":0.0000002939,"c":0.0000002951,"v":0.0,"t":1721012400}
{"o":0.0000002951,"h":0.0000002966,"l":0.0000002939,"c":0.0000002941,"v":0.0,"t":1721016000}
{"o":0.0000002941,"h":0.000000295,"l":0.0000002936,"c":0.0000002941,"v":0.0,"t":1721019600}
{"o":0.0000002941,"h":0.0000002946,"l":0.0000002906,"c":0.0000002919,"v":0.0,"t":1721023200}
{"o":0.0000002919,"h":0.0000002921,"l":0.00000029,"c":0.0000002916,"v":0.0,"t":1721026800}
{"o":0.0000002916,"h":0.0000002929,"l":0.00000029,"c":0.0000002925,"v":0.0,"t":1721030400}
{"o":0.0000002925,"h":0.0000003068,"l":0.0000002923,"c":0.0000003063,"v":870516.508546,"t":1721034000}
{"o":0.0000003063,"h":0.0000003082,"l":0.0000003056,"c":0.000000308,"v":0.0,"t":1721037600}
{"o":0.000000308,"h":0.0000003087,"l":0.0000003032,"c":0.000000304,"v":300000.0,"t":1721041200}
{"o":0.0000140656,"h":0.0000155478,"l":0.0000135362,"c":0.0000140656,"v":4580763.2697590012,"t":1713844800}
{"o":0.0000140656,"h":0.0000169262,"l":0.00001385,"c":0.0000148562,"v":9164319.0918250009,"t":1713848400}
{"o":0.0000148562,"h":0.000015028,"l":0.0000130496,"c":0.0000133467,"v":4976630.8756429991,"t":1713852000}
{"o":0.0000133467,"h":0.0000136473,"l":0.0000131238,"c":0.0000134924,"v":3126387.6848779991,"t":1713855600}
{"o":0.0000134924,"h":0.0000159265,"l":0.0000134004,"c":0.0000154982,"v":7281110.8367780009,"t":1713859200}
{"o":0.0000154982,"h":0.0000155917,"l":0.0000145929,"c":0.0000147671,"v":2965576.4715070007,"t":1713862800}
{"o":0.0000147671,"h":0.0000151249,"l":0.0000133106,"c":0.0000134439,"v":4362037.2903830009,"t":1713866400}
{"o":0.0000134439,"h":0.0000142965,"l":0.0000134247,"c":0.0000141415,"v":1865866.3004650001,"t":1713870000}
{"o":0.0000141415,"h":0.0000171546,"l":0.0000135078,"c":0.0000135294,"v":12407142.4440899994,"t":1713873600}
{"o":0.0000135294,"h":0.0000157488,"l":0.0000128197,"c":0.0000151132,"v":9702684.2471489944,"t":1713877200}
{"o":0.0000151132,"h":0.0000152312,"l":0.0000142857,"c":0.0000146275,"v":2523000.2604060005,"t":1713880800}
{"o":0.0000146275,"h":0.000017448,"l":0.0000143159,"c":0.0000173915,"v":7348505.7647960037,"t":1713884400}
{"o":0.0000173915,"h":0.0000215539,"l":0.0000147717,"c":0.000019829,"v":37352952.8375489786,"t":1713888000}
{"o":0.000019829,"h":0.0000202061,"l":0.0000159887,"c":0.0000174117,"v":29840612.8917190097,"t":1713891600}
{"o":0.0000174117,"h":0.0000220909,"l":0.0000173513,"c":0.0000186936,"v":29477392.4153330028,"t":1713895200}
{"o":0.0000186936,"h":0.0000212059,"l":0.0000177839,"c":0.0000205409,"v":19091206.7105900124,"t":1713898800}
{"o":0.0000205409,"h":0.0000262258,"l":0.0000198236,"c":0.0000259614,"v":26211357.283487983,"t":1713902400}
{"o":0.0000259614,"h":0.0000262418,"l":0.0000196321,"c":0.0000232424,"v":40401647.3714179769,"t":1713906000}
{"o":0.0000232424,"h":0.0000256501,"l":0.0000222727,"c":0.0000252753,"v":12123688.3088510018,"t":1713909600}
{"o":0.0000252753,"h":0.0000314286,"l":0.0000230626,"c":0.0000238173,"v":50569082.1995399669,"t":1713913200}
{"o":0.0000238173,"h":0.0000274526,"l":0.0000199767,"c":0.0000266847,"v":55409849.9766479209,"t":1713916800}
{"o":0.0000266847,"h":0.0000360743,"l":0.0000257853,"c":0.0000271821,"v":41589648.695212014,"t":1713920400}
{"o":0.0000271821,"h":0.000029736,"l":0.0000246589,"c":0.0000259402,"v":14675256.4531549942,"t":1713924000}
{"o":0.0000259402,"h":0.0000266158,"l":0.0000233586,"c":0.0000254047,"v":9917743.8721519988,"t":1713927600}
{"o":0.0000254047,"h":0.0000282305,"l":0.0000236222,"c":0.0000243175,"v":16981385.4001510106,"t":1713931200}
{"o":0.0000243175,"h":0.0000248183,"l":0.0000231958,"c":0.0000236877,"v":4249119.4900150001,"t":1713934800}
{"o":0.0000236877,"h":0.0000240774,"l":0.0000212514,"c":0.0000221409,"v":9845948.8904600032,"t":1713938400}
{"o":0.0000221409,"h":0.0000241672,"l":0.0000214381,"c":0.0000240022,"v":5370086.6318729995,"t":1713942000}
{"o":0.0000240022,"h":0.0000254958,"l":0.0000237659,"c":0.0000244907,"v":5178546.228999001,"t":1713945600}
{"o":0.0000244907,"h":0.0000246862,"l":0.0000193327,"c":0.0000211751,"v":18181363.2000009939,"t":1713949200}
{"o":0.0000211751,"h":0.0000245112,"l":0.0000209769,"c":0.0000218908,"v":11101393.006855011,"t":1713952800}
{"o":0.0000218908,"h":0.000023371,"l":0.0000200645,"c":0.0000229454,"v":7190706.967720001,"t":1713956400}
{"o":0.0000229454,"h":0.0000231124,"l":0.0000207651,"c":0.0000217552,"v":7907385.5659469999,"t":1713960000}
{"o":0.0000217552,"h":0.0000233142,"l":0.0000200455,"c":0.0000226272,"v":10661633.6189530082,"t":1713963600}
{"o":0.0000226272,"h":0.0000243442,"l":0.0000196984,"c":0.0000200023,"v":10539765.3769430034,"t":1713967200}
{"o":0.0000200023,"h":0.0000231173,"l":0.0000172529,"c":0.0000178613,"v":24139604.079039,"t":1713970800}
{"o":0.0000178613,"h":0.0000218376,"l":0.0000176825,"c":0.0000192106,"v":16248602.3683439996,"t":1713974400}
{"o":0.0000192106,"h":0.0000220884,"l":0.0000188562,"c":0.0000218398,"v":9023748.8643430006,"t":1713978000}
{"o":0.0000218398,"h":0.0000229084,"l":0.0000186108,"c":0.0000209559,"v":13574770.8735819999,"t":1713981600}
{"o":0.0000209559,"h":0.0000229539,"l":0.0000201162,"c":0.000022591,"v":7505932.7099550022,"t":1713985200}
{"o":0.000022591,"h":0.000028688,"l":0.0000224527,"c":0.0000271631,"v":21742759.0646969937,"t":1713988800}
{"o":0.0000271631,"h":0.000028741,"l":0.000023184,"c":0.0000268012,"v":14835687.8823449891,"t":1713992400}
{"o":0.0000268012,"h":0.0000275305,"l":0.0000229401,"c":0.0000237823,"v":8397962.8023260012,"t":1713996000}
{"o":0.0000237823,"h":0.0000247899,"l":0.0000211748,"c":0.000024197,"v":14130353.0958020035,"t":1713999600}
{"o":0.000024197,"h":0.0000274263,"l":0.000023838,"c":0.0000262033,"v":8590424.6250810008,"t":1714003200}
{"o":0.0000262033,"h":0.000028046,"l":0.0000226654,"c":0.0000240576,"v":7246009.1174770044,"t":1714006800}
{"o":0.0000240576,"h":0.0000275149,"l":0.0000234173,"c":0.0000267257,"v":10366459.4090789985,"t":1714010400}
{"o":0.0000267257,"h":0.0000270698,"l":0.000024239,"c":0.0000244726,"v":5809221.2955889991,"t":1714014000}
{"o":0.0000244726,"h":0.0000262741,"l":0.0000220797,"c":0.0000225662,"v":14199259.2668600064,"t":1714017600}
{"o":0.0000225662,"h":0.0000229235,"l":0.0000207969,"c":0.0000212346,"v":9757590.6926520001,"t":1714021200}
{"o":0.0000212346,"h":0.0000215361,"l":0.0000187677,"c":0.0000207698,"v":12342605.0076119974,"t":1714024800}
{"o":0.0000207698,"h":0.0000216019,"l":0.0000199787,"c":0.0000204281,"v":4830406.5959659982,"t":1714028400}
{"o":0.0000204281,"h":0.0000282675,"l":0.0000202051,"c":0.0000215081,"v":15803800.136908995,"t":1714032000}
{"o":0.0000215081,"h":0.0000253516,"l":0.0000211177,"c":0.0000221574,"v":11803611.4594120029,"t":1714035600}
{"o":0.0000221574,"h":0.0000253642,"l":0.0000210567,"c":0.0000210567,"v":9525713.8551180009,"t":1714039200}
{"o":0.0000210567,"h":0.0000219149,"l":0.0000203923,"c":0.0000219113,"v":3035501.8771779994,"t":1714042800}
{"o":0.0000219113,"h":0.0000278477,"l":0.0000218997,"c":0.0000237442,"v":33560586.4447500259,"t":1714046400}
{"o":0.0000237442,"h":0.0000243236,"l":0.0000233352,"c":0.0000241519,"v":3529797.2409810009,"t":1714050000}
{"o":0.0000241519,"h":0.0000263904,"l":0.0000235556,"c":0.0000247914,"v":7998225.1752100037,"t":1714053600}
{"o":0.0000247914,"h":0.0000256459,"l":0.0000247169,"c":0.0000252091,"v":3578704.9665050004,"t":1714057200}
{"o":0.0000252091,"h":0.0000313557,"l":0.0000248323,"c":0.0000284728,"v":26446759.5086089969,"t":1714060800}
{"o":0.0000284728,"h":0.0000327154,"l":0.0000268434,"c":0.0000272927,"v":15041650.3763469867,"t":1714064400}
{"o":0.0000272927,"h":0.0000287362,"l":0.0000257453,"c":0.0000268712,"v":5418931.3440770032,"t":1714068000}
{"o":0.0000268712,"h":0.0000284438,"l":0.0000263411,"c":0.0000267017,"v":6759488.5001929998,"t":1714071600}
{"o":0.0000267017,"h":0.0000282429,"l":0.0000241108,"c":0.0000256642,"v":12924423.3669900112,"t":1714075200}
{"o":0.0000256642,"h":0.0000297825,"l":0.0000255689,"c":0.0000296791,"v":7772484.3663520049,"t":1714078800}
{"o":0.0000296791,"h":0.0000301869,"l":0.0000282911,"c":0.0000285478,"v":6223179.3334390018,"t":1714082400}
{"o":0.0000285478,"h":0.0000285478,"l":0.0000228052,"c":0.0000246662,"v":16844121.910517998,"t":1714086000}
{"o":0.0000246662,"h":0.0000247821,"l":0.0000190469,"c":0.0000220548,"v":30325285.5554790162,"t":1714089600}
{"o":0.0000220548,"h":0.0000256867,"l":0.0000201743,"c":0.0000213575,"v":21592744.7019090019,"t":1714093200}
{"o":0.0000213575,"h":0.0000249048,"l":0.0000194661,"c":0.0000223646,"v":23141946.0400370099,"t":1714096800}
{"o":0.0000223646,"h":0.0000223646,"l":0.0000193131,"c":0.0000204574,"v":9775164.4390339982,"t":1714100400}
{"o":0.0000204574,"h":0.0000232313,"l":0.0000204574,"c":0.0000218706,"v":7786224.5844019977,"t":1714104000}
{"o":0.0000218706,"h":0.0000223686,"l":0.0000207755,"c":0.0000223005,"v":5487287.9249669984,"t":1714107600}
{"o":0.0000223005,"h":0.0000225645,"l":0.0000212681,"c":0.0000216778,"v":4188007.2748090005,"t":1714111200}
{"o":0.0000216778,"h":0.0000230376,"l":0.0000215045,"c":0.0000225451,"v":3875048.7381520015,"t":1714114800}
{"o":0.0000225451,"h":0.0000247362,"l":0.0000221651,"c":0.0000234979,"v":4459510.5974090006,"t":1714118400}
{"o":0.0000234979,"h":0.0000253859,"l":0.0000224704,"c":0.0000244129,"v":7728016.2373000002,"t":1714122000}
{"o":0.0000244129,"h":0.0000245604,"l":0.0000229452,"c":0.0000234816,"v":2700228.2264029998,"t":1714125600}
{"o":0.0000234816,"h":0.0000303001,"l":0.0000229158,"c":0.0000248228,"v":15457329.344126001,"t":1714129200}
{"o":0.0000248228,"h":0.000026848,"l":0.000023712,"c":0.0000259904,"v":7488026.0187930046,"t":1714132800}
{"o":0.0000259904,"h":0.0000264307,"l":0.0000227655,"c":0.000024435,"v":5997080.0126270019,"t":1714136400}
{"o":0.000024435,"h":0.0000252077,"l":0.0000216904,"c":0.0000223002,"v":10243759.5666040033,"t":1714140000}
{"o":0.0000223002,"h":0.000026649,"l":0.0000206289,"c":0.0000215571,"v":17328710.2899999991,"t":1714143600}
{"o":0.0000215571,"h":0.0000254412,"l":0.0000209021,"c":0.0000219223,"v":13553269.5321329925,"t":1714147200}
{"o":0.0000219223,"h":0.0000240429,"l":0.0000216034,"c":0.0000234994,"v":7062383.9259019997,"t":1714150800}
{"o":0.0000234994,"h":0.0000248725,"l":0.0000215691,"c":0.0000225433,"v":7680014.3038170012,"t":1714154400}
{"o":0.0000225433,"h":0.0000240686,"l":0.000021567,"c":0.0000226758,"v":8345948.5321310014,"t":1714158000}
{"o":0.0000226758,"h":0.0000243197,"l":0.0000224041,"c":0.0000232219,"v":5614941.4946659971,"t":1714161600}
{"o":0.0000232219,"h":0.0000251737,"l":0.0000226294,"c":0.0000229159,"v":6732655.8471750002,"t":1714165200}
{"o":0.0000229159,"h":0.0000235561,"l":0.0000213103,"c":0.000022167,"v":7657962.6014360003,"t":1714168800}
{"o":0.000022167,"h":0.0000283018,"l":0.0000209573,"c":0.0000221292,"v":19147891.942541007,"t":1714172400}
{"o":0.0000221292,"h":0.0000267119,"l":0.0000208067,"c":0.0000215405,"v":16351836.8422899973,"t":1714176000}
{"o":0.0000215405,"h":0.0000233543,"l":0.0000167666,"c":0.0000180197,"v":63349151.4424919859,"t":1714179600}
{"o":0.0000180197,"h":0.000026183,"l":0.0000172257,"c":0.000019155,"v":39689955.812361002,"t":1714183200}
{"o":0.000019155,"h":0.0000207842,"l":0.0000177066,"c":0.0000181871,"v":10725164.6593119968,"t":1714186800}
{"o":0.0000181871,"h":0.0000207561,"l":0.0000172441,"c":0.0000200173,"v":11892620.3061370067,"t":1714190400}
{"o":0.0000200173,"h":0.0000203181,"l":0.0000184572,"c":0.0000185961,"v":3868536.9401939996,"t":1714194000}
{"o":0.0000185961,"h":0.0000192749,"l":0.0000180785,"c":0.0000183659,"v":3470464.9934329982,"t":1714197600}
{"o":0.0000183659,"h":0.0000195297,"l":0.000018154,"c":0.0000182787,"v":4668943.8543870002,"t":1714201200}
{"o":0.0000182787,"h":0.0000195547,"l":0.0000180817,"c":0.0000193802,"v":3306841.4685520008,"t":1714204800}
{"o":0.0000193802,"h":0.0000229592,"l":0.0000189117,"c":0.0000199569,"v":13040056.5337299965,"t":1714208400}
{"o":0.0000199569,"h":0.0000215228,"l":0.0000196606,"c":0.0000213133,"v":2942729.94808,"t":1714212000}
{"o":0.0000213133,"h":0.0000220751,"l":0.0000201544,"c":0.000020419,"v":2771746.8122750004,"t":1714215600}
{"o":0.000020419,"h":0.0000209188,"l":0.000019846,"c":0.0000200396,"v":1552194.8657079998,"t":1714219200}
{"o":0.0000200396,"h":0.0000206619,"l":0.0000195223,"c":0.0000202619,"v":3494927.4926889986,"t":1714222800}
{"o":0.0000202619,"h":0.0000206179,"l":0.0000187025,"c":0.0000195474,"v":3417500.1627870002,"t":1714226400}
{"o":0.0000195474,"h":0.0000204115,"l":0.0000188308,"c":0.0000191421,"v":4001183.4375039996,"t":1714230000}
{"o":0.0000191421,"h":0.0000193599,"l":0.000018753,"c":0.0000189984,"v":1359276.9644440003,"t":1714233600}
{"o":0.0000189984,"h":0.0000212861,"l":0.0000181694,"c":0.0000203427,"v":8771905.9136709962,"t":1714237200}
{"o":0.0000203427,"h":0.0000233159,"l":0.0000194109,"c":0.0000217802,"v":15960756.0819710065,"t":1714240800}
{"o":0.0000217802,"h":0.0000248385,"l":0.0000216148,"c":0.0000222097,"v":9662710.2269049976,"t":1714244400}
{"o":0.0000222097,"h":0.0000235746,"l":0.0000199633,"c":0.0000207898,"v":11556348.0801849999,"t":1714248000}
{"o":0.0000207898,"h":0.0000217062,"l":0.0000196422,"c":0.0000204182,"v":7573876.4593449989,"t":1714251600}
{"o":0.0000204182,"h":0.0000214008,"l":0.0000190682,"c":0.0000195281,"v":7418511.4486420024,"t":1714255200}
{"o":0.0000195281,"h":0.0000220627,"l":0.0000191159,"c":0.0000201414,"v":7320268.0308240009,"t":1714258800}
{"o":0.0000201414,"h":0.0000206521,"l":0.000019762,"c":0.0000199906,"v":1626845.7683149998,"t":1714262400}
{"o":0.0000199906,"h":0.0000215388,"l":0.0000197875,"c":0.0000208932,"v":5446230.7673769994,"t":1714266000}
{"o":0.0000208932,"h":0.0000209824,"l":0.0000187886,"c":0.0000199066,"v":6138711.5453339992,"t":1714269600}
{"o":0.0000199066,"h":0.0000201383,"l":0.0000180253,"c":0.0000181499,"v":5508519.6008929992,"t":1714273200}
{"o":0.0000181499,"h":0.0000187167,"l":0.0000160121,"c":0.00001681,"v":13900449.4906030074,"t":1714276800}
{"o":0.00001681,"h":0.0000175293,"l":0.0000163716,"c":0.000016735,"v":5540938.978041999,"t":1714280400}
{"o":0.000016735,"h":0.0000178329,"l":0.0000166485,"c":0.0000173853,"v":7385967.1564639993,"t":1714284000}
{"o":0.0000173853,"h":0.0000205632,"l":0.0000173122,"c":0.000018259,"v":14387631.1396500003,"t":1714287600}
{"o":0.000018259,"h":0.0000184181,"l":0.0000166336,"c":0.0000172911,"v":5699134.7535259994,"t":1714291200}
{"o":0.0000172911,"h":0.0000177523,"l":0.0000170449,"c":0.0000172862,"v":3642009.0890960004,"t":1714294800}
{"o":0.0000172862,"h":0.0000179884,"l":0.0000149131,"c":0.0000154899,"v":12600982.8746399842,"t":1714298400}
{"o":0.0000154899,"h":0.0000175885,"l":0.0000150241,"c":0.0000157048,"v":12701877.9146220051,"t":1714302000}
{"o":0.0000157048,"h":0.0000169829,"l":0.0000155134,"c":0.000016332,"v":5995588.0028640013,"t":1714305600}
{"o":0.000016332,"h":0.0000186608,"l":0.0000147411,"c":0.000015077,"v":17808014.8321890086,"t":1714309200}
{"o":0.000015077,"h":0.0000171269,"l":0.0000118023,"c":0.0000135805,"v":47997986.1565410197,"t":1714312800}
{"o":0.0000135805,"h":0.000015584,"l":0.0000132827,"c":0.0000144196,"v":16802408.6976410076,"t":1714316400}
{"o":0.0000144196,"h":0.0000155366,"l":0.000009659,"c":0.0000154054,"v":103569966.6323030442,"t":1714320000}
{"o":0.0000154054,"h":0.0000174699,"l":0.0000142352,"c":0.0000166444,"v":11739882.1195960008,"t":1714323600}
{"o":0.0000166444,"h":0.0000172358,"l":0.000015623,"c":0.0000170746,"v":5515499.7731570005,"t":1714327200}
{"o":0.0000170746,"h":0.0000173277,"l":0.0000151812,"c":0.0000153698,"v":3945659.5188700003,"t":1714330800}
{"o":0.0000153698,"h":0.0000155026,"l":0.0000131616,"c":0.0000141447,"v":20170954.5216839984,"t":1714334400}
{"o":0.0000141447,"h":0.0000146772,"l":0.0000141143,"c":0.0000145404,"v":2557850.9164800015,"t":1714338000}
{"o":0.0000145404,"h":0.000016338,"l":0.0000143452,"c":0.0000162457,"v":14867913.1663199961,"t":1714341600}
{"o":0.0000162457,"h":0.0000173724,"l":0.0000145976,"c":0.0000149171,"v":8338872.3374389987,"t":1714345200}
{"o":0.0000149171,"h":0.0000155859,"l":0.0000143904,"c":0.0000146516,"v":4452260.7353330003,"t":1714348800}
{"o":0.0000146516,"h":0.0000147346,"l":0.0000139426,"c":0.0000140861,"v":7632967.9713199995,"t":1714352400}
{"o":0.0000140861,"h":0.0000154592,"l":0.0000138159,"c":0.0000151307,"v":4493021.9152020002,"t":1714356000}
{"o":0.0000151307,"h":0.0000165405,"l":0.0000147067,"c":0.0000150165,"v":7387282.4903960004,"t":1714359600}
{"o":0.0000150165,"h":0.000015113,"l":0.0000145735,"c":0.0000146547,"v":1316413.1033360001,"t":1714363200}
{"o":0.0000146547,"h":0.0000171623,"l":0.0000138505,"c":0.0000140876,"v":10674841.1692130025,"t":1714366800}
{"o":0.0000140876,"h":0.0000148369,"l":0.0000134966,"c":0.0000142347,"v":6686357.801027,"t":1714370400}
{"o":0.0000142347,"h":0.0000143445,"l":0.0000138201,"c":0.0000141647,"v":1780222.2503789996,"t":1714374000}
{"o":0.0000141647,"h":0.0000148433,"l":0.000012722,"c":0.000013234,"v":13748642.6486000028,"t":1714377600}
{"o":0.000013234,"h":0.0000137756,"l":0.0000131167,"c":0.0000135789,"v":2861500.2299720002,"t":1714381200}
{"o":0.0000135789,"h":0.0000140027,"l":0.0000131408,"c":0.0000134595,"v":3820810.3664100002,"t":1714384800}
{"o":0.0000134595,"h":0.0000154933,"l":0.0000134338,"c":0.0000154437,"v":5092447.0079539968,"t":1714388400}
{"o":0.0000154437,"h":0.0000156158,"l":0.0000127425,"c":0.0000130485,"v":13915137.4978080001,"t":1714392000}
{"o":0.0000130485,"h":0.0000137413,"l":0.0000127153,"c":0.000013475,"v":7435958.3033309998,"t":1714395600}
{"o":0.000013475,"h":0.0000136822,"l":0.0000115686,"c":0.0000124811,"v":32741914.3870939873,"t":1714399200}
{"o":0.0000124811,"h":0.0000129705,"l":0.0000115619,"c":0.0000117026,"v":16532150.4970970042,"t":1714402800}
{"o":0.0000117026,"h":0.0000138829,"l":0.0000108518,"c":0.0000122733,"v":32015319.1183579937,"t":1714406400}
{"o":0.0000122733,"h":0.0000142678,"l":0.0000120302,"c":0.0000132181,"v":11639837.1289279964,"t":1714410000}
{"o":0.0000132181,"h":0.0000146389,"l":0.0000121251,"c":0.0000134295,"v":24682549.8218049929,"t":1714413600}
{"o":0.0000134295,"h":0.0000148868,"l":0.000013304,"c":0.0000140049,"v":8711016.9589150008,"t":1714417200}
{"o":0.0000140049,"h":0.0000179818,"l":0.0000138931,"c":0.0000155782,"v":13859380.3303919993,"t":1714420800}
{"o":0.0000155782,"h":0.0000167071,"l":0.0000140718,"c":0.0000143287,"v":22661963.9861950092,"t":1714424400}
{"o":0.0000143287,"h":0.0000160667,"l":0.0000131259,"c":0.0000156139,"v":17388727.1018950082,"t":1714428000}
{"o":0.0000156139,"h":0.0000204742,"l":0.0000154834,"c":0.000017911,"v":41572018.0319750383,"t":1714431600}
{"o":0.000017911,"h":0.0000180266,"l":0.0000153919,"c":0.000015755,"v":7231691.1689239983,"t":1714435200}
{"o":0.000015755,"h":0.0000162167,"l":0.0000145717,"c":0.0000148816,"v":6486715.1974739982,"t":1714438800}
{"o":0.0000148816,"h":0.0000185129,"l":0.0000144781,"c":0.0000152302,"v":12730911.4279600009,"t":1714442400}
{"o":0.0000152302,"h":0.0000159255,"l":0.0000145597,"c":0.0000154303,"v":4819964.2909049997,"t":1714446000}
{"o":0.0000154303,"h":0.0000156845,"l":0.0000146197,"c":0.0000148317,"v":4731293.0482359994,"t":1714449600}
{"o":0.0000148317,"h":0.0000151735,"l":0.000014284,"c":0.0000145904,"v":3531483.424416,"t":1714453200}
{"o":0.0000145904,"h":0.0000147539,"l":0.0000143269,"c":0.0000145714,"v":313379.839165,"t":1714456800}
{"o":0.0000145714,"h":0.000014664,"l":0.0000133192,"c":0.000013634,"v":3887248.0337180006,"t":1714460400}
{"o":0.000013634,"h":0.0000141596,"l":0.0000116735,"c":0.0000122122,"v":17213511.6462490074,"t":1714464000}
{"o":0.0000122122,"h":0.0000146479,"l":0.0000120429,"c":0.0000135745,"v":19631328.6520099975,"t":1714467600}
{"o":0.0000135745,"h":0.0000136903,"l":0.0000118432,"c":0.000012354,"v":7159888.6150140008,"t":1714471200}
{"o":0.000012354,"h":0.0000125725,"l":0.0000111997,"c":0.0000120765,"v":8089873.3975319993,"t":1714474800}
{"o":0.0000120765,"h":0.0000134853,"l":0.0000119924,"c":0.000013138,"v":9981549.4996719975,"t":1714478400}
{"o":0.000013138,"h":0.0000157165,"l":0.0000123071,"c":0.0000125863,"v":12349643.7924159989,"t":1714482000}
{"o":0.0000125863,"h":0.0000132022,"l":0.0000121517,"c":0.0000129218,"v":2787748.1761079989,"t":1714485600}
{"o":0.0000129218,"h":0.0000133955,"l":0.0000120688,"c":0.0000125116,"v":3590320.6235040003,"t":1714489200}
{"o":0.0000125116,"h":0.0000130648,"l":0.0000105861,"c":0.0000113504,"v":25789555.6781380102,"t":1714492800}
{"o":0.0000113504,"h":0.0000119074,"l":0.0000105391,"c":0.0000112238,"v":22678441.971917998,"t":1714496400}
{"o":0.0000112238,"h":0.0000120248,"l":0.0000108417,"c":0.0000118421,"v":15701233.1574129965,"t":1714500000}
{"o":0.0000118421,"h":0.0000136177,"l":0.0000113515,"c":0.0000132055,"v":14947183.8173980024,"t":1714503600}
{"o":0.0000132055,"h":0.0000136326,"l":0.0000124049,"c":0.0000129677,"v":7790527.8349850001,"t":1714507200}
{"o":0.0000129677,"h":0.0000160562,"l":0.000012803,"c":0.0000140114,"v":11669640.948932996,"t":1714510800}
{"o":0.0000140114,"h":0.0000140219,"l":0.0000123693,"c":0.0000125428,"v":5076143.1512849983,"t":1714514400}
{"o":0.0000125428,"h":0.000015676,"l":0.0000124143,"c":0.0000142804,"v":16322019.8400920015,"t":1714518000}
{"o":0.0000142804,"h":0.0000147774,"l":0.0000140628,"c":0.0000143813,"v":2053223.9235460004,"t":1714521600}
{"o":0.0000143813,"h":0.0000185128,"l":0.0000140655,"c":0.0000154855,"v":12536682.8307499997,"t":1714525200}
{"o":0.0000154855,"h":0.0000164012,"l":0.000013595,"c":0.0000140402,"v":6632964.9533820022,"t":1714528800}
{"o":0.0000140402,"h":0.0000144168,"l":0.0000133805,"c":0.0000136778,"v":4432613.1106559979,"t":1714532400}
{"o":0.0000136778,"h":0.0000159767,"l":0.0000135973,"c":0.0000157682,"v":6103365.2051140042,"t":1714536000}
{"o":0.0000157682,"h":0.0000160075,"l":0.0000150485,"c":0.0000152573,"v":1038951.4721250002,"t":1714539600}
{"o":0.0000152573,"h":0.0000155793,"l":0.0000141553,"c":0.0000144535,"v":1814220.6239150004,"t":1714543200}
{"o":0.0000144535,"h":0.0000152911,"l":0.0000132053,"c":0.0000136859,"v":4267895.5797690004,"t":1714546800}
{"o":0.0000136859,"h":0.0000138874,"l":0.0000129387,"c":0.0000132324,"v":2727337.829469,"t":1714550400}
{"o":0.0000132324,"h":0.0000135762,"l":0.0000129843,"c":0.0000131823,"v":1486565.6416,"t":1714554000}
{"o":0.0000131823,"h":0.0000137794,"l":0.0000129474,"c":0.0000136208,"v":3964438.8541819998,"t":1714557600}
{"o":0.0000136208,"h":0.0000171155,"l":0.0000134678,"c":0.000014061,"v":17315478.7263510004,"t":1714561200}
{"o":0.000014061,"h":0.0000146781,"l":0.0000138329,"c":0.0000144641,"v":2170545.3332149992,"t":1714564800}
{"o":0.0000144641,"h":0.0000155571,"l":0.0000142188,"c":0.0000146246,"v":5812379.0175430002,"t":1714568400}
{"o":0.0000146246,"h":0.0000147608,"l":0.0000135217,"c":0.0000137105,"v":2844742.9398549995,"t":1714572000}
{"o":0.0000137105,"h":0.0000139992,"l":0.0000122659,"c":0.0000123288,"v":11572599.3705830034,"t":1714575600}
{"o":0.0000123288,"h":0.0000136221,"l":0.0000120066,"c":0.0000134105,"v":4108933.545039,"t":1714579200}
{"o":0.0000134105,"h":0.0000146934,"l":0.0000124039,"c":0.0000142997,"v":13224695.5962189957,"t":1714582800}
{"o":0.0000142997,"h":0.0000174145,"l":0.0000132647,"c":0.0000136088,"v":19723947.5588169955,"t":1714586400}
{"o":0.0000136088,"h":0.0000157651,"l":0.0000124909,"c":0.0000139491,"v":29939721.2139530033,"t":1714590000}
{"o":0.0000139491,"h":0.0000149117,"l":0.0000129705,"c":0.0000143376,"v":6262070.3822910003,"t":1714593600}
{"o":0.0000143376,"h":0.0000145876,"l":0.0000131089,"c":0.0000137592,"v":5087557.3471329994,"t":1714597200}
{"o":0.0000137592,"h":0.0000139202,"l":0.0000132074,"c":0.0000133911,"v":2125544.0466029998,"t":1714600800}
{"o":0.0000133911,"h":0.0000134358,"l":0.0000123485,"c":0.0000124558,"v":6587992.9736370025,"t":1714604400}
{"o":0.0000124558,"h":0.0000152219,"l":0.0000112522,"c":0.000013491,"v":25243131.1345350184,"t":1714608000}
{"o":0.000013491,"h":0.0000137506,"l":0.0000124787,"c":0.0000127059,"v":2869847.1666869991,"t":1714611600}
{"o":0.0000127059,"h":0.0000129257,"l":0.0000124704,"c":0.0000126202,"v":1418151.5896899998,"t":1714615200}
{"o":0.0000126202,"h":0.000012982,"l":0.0000124053,"c":0.0000129194,"v":2837961.9949240005,"t":1714618800}
{"o":0.0000129194,"h":0.0000132793,"l":0.0000128148,"c":0.0000131659,"v":1018253.7831190001,"t":1714622400}
{"o":0.0000131659,"h":0.0000144754,"l":0.0000130041,"c":0.0000134376,"v":6338940.3692829991,"t":1714626000}
{"o":0.0000134376,"h":0.0000141721,"l":0.0000133007,"c":0.0000140379,"v":3795764.3945210008,"t":1714629600}
{"o":0.0000140379,"h":0.0000142664,"l":0.0000133441,"c":0.000013547,"v":1961145.273418,"t":1714633200}
{"o":0.000013547,"h":0.0000147618,"l":0.0000132518,"c":0.0000144492,"v":5279164.0428830003,"t":1714636800}
{"o":0.0000144492,"h":0.0000150603,"l":0.0000130425,"c":0.0000148364,"v":16231693.8049169984,"t":1714640400}
{"o":0.0000148364,"h":0.0000151816,"l":0.0000140456,"c":0.0000141437,"v":3497862.7830380015,"t":1714644000}
{"o":0.0000141437,"h":0.0000143573,"l":0.0000134199,"c":0.0000136907,"v":2012158.591979,"t":1714647600}
{"o":0.0000136907,"h":0.0000145069,"l":0.0000128043,"c":0.0000132527,"v":12316496.0809060019,"t":1714651200}
{"o":0.0000132527,"h":0.0000134468,"l":0.0000128214,"c":0.000013161,"v":2033895.0037090001,"t":1714654800}
{"o":0.000013161,"h":0.0000140327,"l":0.0000115837,"c":0.0000127948,"v":16656774.6924029961,"t":1714658400}
{"o":0.0000127948,"h":0.0000151341,"l":0.0000125623,"c":0.000013262,"v":18397906.945054993,"t":1714662000}
{"o":0.000013262,"h":0.0000139557,"l":0.0000106451,"c":0.0000121703,"v":25573244.208487995,"t":1714665600}
{"o":0.0000121703,"h":0.0000132392,"l":0.0000116345,"c":0.0000127771,"v":9683960.8288100045,"t":1714669200}
{"o":0.0000127771,"h":0.0000136417,"l":0.0000123627,"c":0.0000135016,"v":3710427.6814820003,"t":1714672800}
{"o":0.0000135016,"h":0.0000180904,"l":0.000012971,"c":0.0000169199,"v":29050403.5755920038,"t":1714676400}
{"o":0.0000169199,"h":0.0000263038,"l":0.0000149441,"c":0.0000254406,"v":68235024.6949809939,"t":1714680000}
{"o":0.0000254406,"h":0.0000287504,"l":0.0000205676,"c":0.0000208592,"v":34357344.501579985,"t":1714683600}
{"o":0.0000208592,"h":0.0000216605,"l":0.0000185357,"c":0.0000193862,"v":8719982.0810819995,"t":1714687200}
{"o":0.0000193862,"h":0.0000235802,"l":0.0000192359,"c":0.0000207923,"v":16830276.8647930063,"t":1714690800}
{"o":0.0000207923,"h":0.0000223576,"l":0.000016606,"c":0.0000183474,"v":16780471.9997660033,"t":1714694400}
{"o":0.0000183474,"h":0.0000196368,"l":0.0000178497,"c":0.0000187502,"v":4246307.6424750006,"t":1714698000}
{"o":0.0000187502,"h":0.0000191707,"l":0.000015764,"c":0.000017213,"v":13288432.9218309931,"t":1714701600}
{"o":0.000017213,"h":0.0000202645,"l":0.000016698,"c":0.0000183762,"v":11186092.642341001,"t":1714705200}
{"o":0.0000183762,"h":0.0000187771,"l":0.0000170352,"c":0.0000184448,"v":6047547.9836079981,"t":1714708800}
{"o":0.0000184448,"h":0.0000226218,"l":0.0000182468,"c":0.0000225127,"v":9833925.8479430079,"t":1714712400}
{"o":0.0000225127,"h":0.0000244829,"l":0.0000198458,"c":0.0000201462,"v":7780348.1365150018,"t":1714716000}
{"o":0.0000201462,"h":0.0000207926,"l":0.0000195332,"c":0.0000198247,"v":2256682.7931409995,"t":1714719600}
{"o":0.0000198247,"h":0.0000199977,"l":0.0000192242,"c":0.0000195702,"v":1007914.5948249999,"t":1714723200}
{"o":0.0000195702,"h":0.0000210587,"l":0.0000191301,"c":0.0000208084,"v":6722527.3579149991,"t":1714726800}
{"o":0.0000208084,"h":0.0000212483,"l":0.0000188193,"c":0.0000191215,"v":2994969.9036649992,"t":1714730400}
{"o":0.0000191215,"h":0.0000200134,"l":0.0000187861,"c":0.0000197334,"v":2955454.8516309997,"t":1714734000}
{"o":0.0000197334,"h":0.0000199985,"l":0.000018226,"c":0.0000192198,"v":2880278.2334749997,"t":1714737600}
{"o":0.0000192198,"h":0.0000195574,"l":0.0000174447,"c":0.000018888,"v":6894124.0009569991,"t":1714741200}
{"o":0.000018888,"h":0.0000198138,"l":0.0000186733,"c":0.0000189499,"v":2835755.4288310008,"t":1714744800}
{"o":0.0000189499,"h":0.0000229995,"l":0.0000187037,"c":0.0000216069,"v":8380530.1397860022,"t":1714748400}
{"o":0.0000216069,"h":0.0000216892,"l":0.0000193063,"c":0.0000206121,"v":10296652.3722000029,"t":1714752000}
{"o":0.0000206121,"h":0.0000224173,"l":0.0000200785,"c":0.0000222565,"v":6775946.0309359999,"t":1714755600}
{"o":0.0000222565,"h":0.0000242081,"l":0.0000212086,"c":0.0000231353,"v":10969910.5653529968,"t":1714759200}
{"o":0.0000231353,"h":0.0000234223,"l":0.0000214399,"c":0.0000231316,"v":5042380.4293900002,"t":1714762800}
{"o":0.0000231316,"h":0.0000271397,"l":0.0000221925,"c":0.0000230078,"v":19023357.1595480032,"t":1714766400}
{"o":0.0000230078,"h":0.0000238882,"l":0.0000196705,"c":0.0000206188,"v":10791000.1158069987,"t":1714770000}
{"o":0.0000206188,"h":0.0000209713,"l":0.0000186868,"c":0.0000201223,"v":15427741.9858739991,"t":1714773600}
{"o":0.0000201223,"h":0.0000202345,"l":0.0000177918,"c":0.0000182655,"v":11749917.7784240004,"t":1714777200}
{"o":0.0000182655,"h":0.0000198943,"l":0.0000179993,"c":0.0000189297,"v":4848522.382228001,"t":1714780800}
{"o":0.0000189297,"h":0.0000191413,"l":0.0000185522,"c":0.0000188163,"v":647529.1135089999,"t":1714784400}
{"o":0.0000188163,"h":0.0000189847,"l":0.0000181196,"c":0.0000181719,"v":1074933.8437349999,"t":1714788000}
{"o":0.0000181719,"h":0.0000185791,"l":0.0000179463,"c":0.0000182363,"v":1329213.6439089999,"t":1714791600}
{"o":0.0000182363,"h":0.0000196795,"l":0.0000170903,"c":0.0000193163,"v":5692759.7902929997,"t":1714795200}
{"o":0.0000193163,"h":0.000020912,"l":0.0000175668,"c":0.0000188342,"v":10960644.1475359946,"t":1714798800}
{"o":0.0000188342,"h":0.0000189891,"l":0.0000179441,"c":0.0000182591,"v":1513619.4928799998,"t":1714802400}
{"o":0.0000182591,"h":0.0000183126,"l":0.0000157515,"c":0.0000164039,"v":10706041.9708149936,"t":1714806000}
{"o":0.0000164039,"h":0.0000172853,"l":0.0000162446,"c":0.0000169837,"v":3503024.5121839996,"t":1714809600}
{"o":0.0000169837,"h":0.0000184775,"l":0.0000169149,"c":0.0000180963,"v":8040508.655052999,"t":1714813200}
{"o":0.0000180963,"h":0.0000188491,"l":0.0000175928,"c":0.0000182813,"v":659792.1722429999,"t":1714816800}
{"o":0.0000182813,"h":0.0000204391,"l":0.0000180472,"c":0.0000185837,"v":6977595.6389139984,"t":1714820400}
{"o":0.0000185837,"h":0.0000208901,"l":0.0000183778,"c":0.0000192606,"v":11252983.0685719941,"t":1714824000}
{"o":0.0000192606,"h":0.0000211836,"l":0.0000190495,"c":0.0000192346,"v":6198094.6549240015,"t":1714827600}
{"o":0.0000192346,"h":0.0000193732,"l":0.0000183702,"c":0.000018799,"v":1563421.9599050002,"t":1714831200}
{"o":0.000018799,"h":0.0000197242,"l":0.000017132,"c":0.0000190267,"v":15059818.6261710022,"t":1714834800}
{"o":0.0000190267,"h":0.0000195304,"l":0.0000189308,"c":0.000019205,"v":982744.4564510001,"t":1714838400}
{"o":0.000019205,"h":0.0000194067,"l":0.0000181337,"c":0.0000187164,"v":4461659.9203650001,"t":1714842000}
{"o":0.0000187164,"h":0.0000187929,"l":0.0000171055,"c":0.000017205,"v":6518306.8709259992,"t":1714845600}
{"o":0.000017205,"h":0.0000176492,"l":0.0000168981,"c":0.0000174727,"v":2534042.0132170003,"t":1714849200}
{"o":0.0000174727,"h":0.0000185862,"l":0.0000174162,"c":0.0000178857,"v":3924113.2109100008,"t":1714852800}
{"o":0.0000178857,"h":0.000018048,"l":0.0000163632,"c":0.0000170579,"v":8139860.2915059989,"t":1714856400}
{"o":0.0000170579,"h":0.00001975,"l":0.0000170148,"c":0.0000178079,"v":13445873.8499700036,"t":1714860000}
{"o":0.0000178079,"h":0.0000180125,"l":0.0000177335,"c":0.0000178867,"v":356520.3722189999,"t":1714863600}
{"o":0.0000178867,"h":0.0000184482,"l":0.0000153935,"c":0.0000166214,"v":14816816.0880090017,"t":1714867200}
{"o":0.0000166214,"h":0.0000173273,"l":0.0000142211,"c":0.0000153563,"v":27136707.2120010257,"t":1714870800}
{"o":0.0000153563,"h":0.0000160286,"l":0.0000146404,"c":0.0000151668,"v":7425461.851762997,"t":1714874400}
{"o":0.0000151668,"h":0.0000160426,"l":0.0000150582,"c":0.000015885,"v":2260839.8365129996,"t":1714878000}
{"o":0.000015885,"h":0.0000160099,"l":0.000014409,"c":0.0000148874,"v":4565273.447075001,"t":1714881600}
{"o":0.0000148874,"h":0.0000151096,"l":0.0000129116,"c":0.0000130871,"v":6359050.0748689957,"t":1714885200}
{"o":0.0000130871,"h":0.0000144606,"l":0.0000130116,"c":0.0000143548,"v":7757243.0003819996,"t":1714888800}
{"o":0.0000143548,"h":0.0000147727,"l":0.0000137361,"c":0.0000137853,"v":3372157.4540610001,"t":1714892400}
{"o":0.0000137853,"h":0.0000166297,"l":0.0000136828,"c":0.0000152941,"v":12117072.1177870017,"t":1714896000}
{"o":0.0000152941,"h":0.0000167807,"l":0.0000141099,"c":0.0000146271,"v":10646579.5640489999,"t":1714899600}
{"o":0.0000146271,"h":0.0000148801,"l":0.0000142522,"c":0.0000147879,"v":1792431.8396460006,"t":1714903200}
{"o":0.0000147879,"h":0.0000161646,"l":0.0000146694,"c":0.0000157248,"v":3821913.5823919987,"t":1714906800}
{"o":0.0000157248,"h":0.0000158938,"l":0.0000151171,"c":0.0000153365,"v":1134268.2601420002,"t":1714910400}
{"o":0.0000153365,"h":0.0000157418,"l":0.0000150176,"c":0.0000155723,"v":1664594.2896099999,"t":1714914000}
{"o":0.0000155723,"h":0.0000172502,"l":0.0000153741,"c":0.0000166037,"v":5084868.4801729983,"t":1714917600}
{"o":0.0000166037,"h":0.0000166995,"l":0.0000157213,"c":0.0000157842,"v":2576199.2279829998,"t":1714921200}
{"o":0.0000157842,"h":0.0000161355,"l":0.0000155749,"c":0.0000160323,"v":2455157.6734719998,"t":1714924800}
{"o":0.0000160323,"h":0.0000173789,"l":0.0000159215,"c":0.0000169742,"v":3177558.3623469998,"t":1714928400}
{"o":0.0000169742,"h":0.0000170975,"l":0.0000136811,"c":0.000014524,"v":32017638.8725720011,"t":1714932000}
{"o":0.000014524,"h":0.0000155996,"l":0.0000142526,"c":0.0000155545,"v":6238811.8570109988,"t":1714935600}
{"o":0.0000155545,"h":0.0000156822,"l":0.0000144196,"c":0.0000152013,"v":4617746.7347129993,"t":1714939200}
{"o":0.0000152013,"h":0.0000156829,"l":0.0000144149,"c":0.0000150521,"v":5549751.135462,"t":1714942800}
{"o":0.0000150521,"h":0.0000155665,"l":0.0000148864,"c":0.0000154889,"v":3136272.0404820004,"t":1714946400}
{"o":0.0000154889,"h":0.0000173611,"l":0.0000145098,"c":0.0000147614,"v":9190307.8836530019,"t":1714950000}
{"o":0.0000147614,"h":0.0000163961,"l":0.0000134487,"c":0.0000156339,"v":12848600.8654719945,"t":1714953600}
{"o":0.0000156339,"h":0.0000159298,"l":0.0000152037,"c":0.0000153435,"v":1488383.5268819998,"t":1714957200}
{"o":0.0000153435,"h":0.0000156133,"l":0.0000150885,"c":0.0000153668,"v":1186270.4183740001,"t":1714960800}
{"o":0.0000153668,"h":0.0000162676,"l":0.0000134189,"c":0.0000136898,"v":26593086.3200189918,"t":1714964400}
{"o":0.0000136898,"h":0.0000159324,"l":0.000012233,"c":0.000012665,"v":31026157.0421579927,"t":1714968000}
{"o":0.000012665,"h":0.0000136498,"l":0.000011762,"c":0.000012666,"v":21629985.3827720061,"t":1714971600}
{"o":0.000012666,"h":0.0000136709,"l":0.0000122813,"c":0.0000133203,"v":6067393.7418989968,"t":1714975200}
{"o":0.0000133203,"h":0.0000140036,"l":0.0000132493,"c":0.0000138439,"v":3067179.1556759994,"t":1714978800}
{"o":0.0000138439,"h":0.0000140949,"l":0.0000131592,"c":0.000013181,"v":2295280.9492569999,"t":1714982400}
{"o":0.000013181,"h":0.0000137176,"l":0.0000126364,"c":0.0000135464,"v":4404218.4326599995,"t":1714986000}
{"o":0.0000135464,"h":0.0000139525,"l":0.0000127897,"c":0.0000132802,"v":3466323.488648999,"t":1714989600}
{"o":0.0000132802,"h":0.0000146699,"l":0.0000130174,"c":0.000013772,"v":8702048.165105002,"t":1714993200}
{"o":0.000013772,"h":0.0000152154,"l":0.0000135684,"c":0.0000139018,"v":5325991.0844029998,"t":1714996800}
{"o":0.0000139018,"h":0.0000147947,"l":0.0000133499,"c":0.0000139411,"v":5892895.944875001,"t":1715000400}
{"o":0.0000139411,"h":0.0000141776,"l":0.0000120726,"c":0.0000126732,"v":9662321.6853369977,"t":1715004000}
{"o":0.0000126732,"h":0.0000136041,"l":0.0000121403,"c":0.000012779,"v":13133133.1843919978,"t":1715007600}
{"o":0.000012779,"h":0.0000130029,"l":0.0000120347,"c":0.0000128524,"v":6322530.9055589996,"t":1715011200}
{"o":0.0000128524,"h":0.0000130247,"l":0.0000123243,"c":0.0000127098,"v":3061448.7513250001,"t":1715014800}
{"o":0.0000127098,"h":0.000013257,"l":0.0000123543,"c":0.0000125685,"v":3710412.9402499986,"t":1715018400}
{"o":0.0000125685,"h":0.0000128157,"l":0.000012234,"c":0.0000124322,"v":1758787.6421869998,"t":1715022000}
{"o":0.0000124322,"h":0.0000128667,"l":0.0000122444,"c":0.0000127162,"v":1358469.5113260001,"t":1715025600}
{"o":0.0000127162,"h":0.0000135761,"l":0.000012505,"c":0.000012566,"v":6055559.270138002,"t":1715029200}
{"o":0.000012566,"h":0.0000132364,"l":0.0000121483,"c":0.0000131152,"v":7953265.4305480029,"t":1715032800}
{"o":0.0000131152,"h":0.000013516,"l":0.0000123479,"c":0.000012594,"v":6462406.9710980011,"t":1715036400}
{"o":0.000012594,"h":0.0000128192,"l":0.0000121203,"c":0.0000122081,"v":3129994.6145779998,"t":1715040000}
{"o":0.0000122081,"h":0.0000134443,"l":0.0000117253,"c":0.0000127071,"v":8561228.0906829983,"t":1715043600}
{"o":0.0000127071,"h":0.0000133587,"l":0.0000124672,"c":0.0000127203,"v":4902885.4110120013,"t":1715047200}
{"o":0.0000127203,"h":0.0000140453,"l":0.0000118973,"c":0.0000124507,"v":10907653.5079060048,"t":1715050800}
{"o":0.0000124507,"h":0.0000125466,"l":0.0000116109,"c":0.0000116727,"v":2313953.9481210001,"t":1715054400}
{"o":0.0000116727,"h":0.0000118852,"l":0.0000110851,"c":0.0000111968,"v":5679811.3546669995,"t":1715058000}
{"o":0.0000111968,"h":0.0000115994,"l":0.0000100292,"c":0.0000109523,"v":16089247.2017559949,"t":1715061600}
{"o":0.0000109523,"h":0.0000119169,"l":0.0000104392,"c":0.0000116303,"v":5373795.4979519974,"t":1715065200}
{"o":0.0000116303,"h":0.0000120449,"l":0.0000113606,"c":0.0000115305,"v":2120467.9481239999,"t":1715068800}
{"o":0.0000115305,"h":0.0000116056,"l":0.0000107459,"c":0.0000112696,"v":4562878.9208490001,"t":1715072400}
{"o":0.0000112696,"h":0.0000115405,"l":0.000010435,"c":0.0000105803,"v":5004691.6997989984,"t":1715076000}
{"o":0.0000105803,"h":0.0000120093,"l":0.0000101968,"c":0.0000106011,"v":16102770.776746003,"t":1715079600}
{"o":0.0000106011,"h":0.0000120079,"l":0.0000105426,"c":0.0000113103,"v":13871445.0035699997,"t":1715083200}
{"o":0.0000113103,"h":0.0000115829,"l":0.0000103916,"c":0.0000108087,"v":4838440.0108709997,"t":1715086800}
{"o":0.0000108087,"h":0.0000128994,"l":0.00001063,"c":0.0000126061,"v":11583883.4339480009,"t":1715090400}
{"o":0.0000126061,"h":0.0000141398,"l":0.0000124916,"c":0.0000133922,"v":7622034.1239550011,"t":1715094000}
{"o":0.0000133922,"h":0.0000134896,"l":0.0000118321,"c":0.0000132279,"v":9371446.0130500104,"t":1715097600}
{"o":0.0000132279,"h":0.000013579,"l":0.0000122461,"c":0.0000132354,"v":6063893.8529160004,"t":1715101200}
{"o":0.0000132354,"h":0.0000134638,"l":0.0000118082,"c":0.0000121723,"v":6862710.0148440003,"t":1715104800}
{"o":0.0000121723,"h":0.0000122683,"l":0.0000109443,"c":0.0000112761,"v":7022454.5130649991,"t":1715108400}
{"o":0.0000112761,"h":0.0000131217,"l":0.0000111343,"c":0.0000122802,"v":13397358.8269579913,"t":1715112000}
{"o":0.0000122802,"h":0.0000126216,"l":0.0000107999,"c":0.0000118189,"v":15771809.888696,"t":1715115600}
{"o":0.0000118189,"h":0.0000128112,"l":0.0000110608,"c":0.0000126903,"v":11221554.7963810004,"t":1715119200}
{"o":0.0000126903,"h":0.0000128715,"l":0.0000111587,"c":0.0000113999,"v":6751114.3070719987,"t":1715122800}
{"o":0.0000113999,"h":0.0000116523,"l":0.000010763,"c":0.0000114278,"v":5779093.7018839996,"t":1715126400}
{"o":0.0000114278,"h":0.0000115232,"l":0.0000106092,"c":0.0000108608,"v":5736291.1816420006,"t":1715130000}
{"o":0.0000108608,"h":0.0000112303,"l":0.0000106233,"c":0.0000106759,"v":4490971.0010580011,"t":1715133600}
{"o":0.0000106759,"h":0.0000108389,"l":0.0000096177,"c":0.0000101344,"v":15372099.5420400016,"t":1715137200}
{"o":0.0000101344,"h":0.000010569,"l":0.0000090459,"c":0.0000094055,"v":18250528.0075969882,"t":1715140800}
{"o":0.0000094055,"h":0.0000101859,"l":0.0000092127,"c":0.0000096941,"v":11849800.7202539984,"t":1715144400}
{"o":0.0000096941,"h":0.0000107563,"l":0.0000096214,"c":0.000010584,"v":5382741.7876410009,"t":1715148000}
{"o":0.000010584,"h":0.0000111789,"l":0.0000104956,"c":0.0000111016,"v":1648073.5690970002,"t":1715151600}
{"o":0.0000111016,"h":0.0000111822,"l":0.0000107362,"c":0.000010798,"v":2392488.7218220001,"t":1715155200}
{"o":0.000010798,"h":0.0000111666,"l":0.0000107539,"c":0.0000108145,"v":2488506.9410180002,"t":1715158800}
{"o":0.0000108145,"h":0.0000108768,"l":0.0000104763,"c":0.0000104913,"v":1271981.6878790001,"t":1715162400}
{"o":0.0000104913,"h":0.0000106776,"l":0.0000099529,"c":0.0000104007,"v":2968538.2247410002,"t":1715166000}
{"o":0.0000104007,"h":0.0000108614,"l":0.000010335,"c":0.0000107403,"v":1825351.2587049999,"t":1715169600}
{"o":0.0000107403,"h":0.0000217675,"l":0.0000105401,"c":0.0000107057,"v":41051722.7423380017,"t":1715173200}
{"o":0.0000107057,"h":0.0000112527,"l":0.0000106204,"c":0.0000110011,"v":1930568.3426070004,"t":1715176800}
{"o":0.0000110011,"h":0.0000112527,"l":0.0000105462,"c":0.0000108028,"v":1332732.1317350001,"t":1715180400}
{"o":0.0000108028,"h":0.0000108893,"l":0.0000090004,"c":0.0000091282,"v":14692769.8581910003,"t":1715184000}
{"o":0.0000091282,"h":0.0000105106,"l":0.0000088139,"c":0.0000099984,"v":17337159.9360709935,"t":1715187600}
{"o":0.0000099984,"h":0.0000103576,"l":0.000009805,"c":0.0000100263,"v":2851928.9029200003,"t":1715191200}
{"o":0.0000100263,"h":0.0000102362,"l":0.0000091456,"c":0.000009322,"v":5676561.6543020001,"t":1715194800}
{"o":0.000009322,"h":0.0000098934,"l":0.000007582,"c":0.0000089181,"v":45660379.8992759213,"t":1715198400}
{"o":0.0000089181,"h":0.0000094279,"l":0.0000088071,"c":0.0000091262,"v":6101787.5203719893,"t":1715202000}
{"o":0.0000091262,"h":0.0000092973,"l":0.0000085488,"c":0.0000090226,"v":8714778.9092959855,"t":1715205600}
{"o":0.0000090226,"h":0.0000092872,"l":0.0000087419,"c":0.0000088699,"v":4888920.3216190003,"t":1715209200}
{"o":0.0000088699,"h":0.0000091863,"l":0.0000087701,"c":0.0000090946,"v":2169518.9206070001,"t":1715212800}
{"o":0.0000090946,"h":0.0000094493,"l":0.0000089555,"c":0.0000093133,"v":1987024.8590549999,"t":1715216400}
{"o":0.0000093133,"h":0.0000096054,"l":0.0000091408,"c":0.0000091885,"v":3490960.8229460004,"t":1715220000}
{"o":0.0000091885,"h":0.0000093868,"l":0.0000090026,"c":0.0000093263,"v":3824233.0796370008,"t":1715223600}
{"o":0.0000093263,"h":0.0000101665,"l":0.0000092804,"c":0.0000100978,"v":3131436.0013010008,"t":1715227200}
{"o":0.0000100978,"h":0.0000104559,"l":0.0000100099,"c":0.0000103651,"v":1069954.2666569999,"t":1715230800}
{"o":0.0000103651,"h":0.0000111304,"l":0.0000102618,"c":0.0000106135,"v":5147678.8570689987,"t":1715234400}
{"o":0.0000106135,"h":0.000010779,"l":0.0000096379,"c":0.0000097953,"v":3249632.5656959997,"t":1715238000}
{"o":0.0000097953,"h":0.0000100065,"l":0.0000089393,"c":0.0000089495,"v":5035523.9395959992,"t":1715241600}
{"o":0.0000089495,"h":0.0000092335,"l":0.0000086089,"c":0.0000090606,"v":6018380.3781580031,"t":1715245200}
{"o":0.0000090606,"h":0.0000092154,"l":0.0000088715,"c":0.0000091864,"v":1888475.365332,"t":1715248800}
{"o":0.0000091864,"h":0.0000092019,"l":0.0000085236,"c":0.0000088712,"v":7209472.7715820009,"t":1715252400}
{"o":0.0000088712,"h":0.0000091873,"l":0.0000087249,"c":0.0000090663,"v":2399253.4842980001,"t":1715256000}
{"o":0.0000090663,"h":0.0000092686,"l":0.0000088501,"c":0.0000090037,"v":1500120.0578220002,"t":1715259600}
{"o":0.0000090037,"h":0.0000091945,"l":0.0000086245,"c":0.0000086869,"v":4637303.4471210008,"t":1715263200}
{"o":0.0000086869,"h":0.000009517,"l":0.0000080215,"c":0.0000091337,"v":12530144.8372980002,"t":1715266800}
{"o":0.0000091337,"h":0.0000107988,"l":0.0000089828,"c":0.0000107785,"v":14785461.8732030075,"t":1715270400}
{"o":0.0000107785,"h":0.0000110372,"l":0.0000101618,"c":0.0000102105,"v":5256542.1389700007,"t":1715274000}
{"o":0.0000102105,"h":0.0000103353,"l":0.0000093585,"c":0.0000097078,"v":5233168.7860150002,"t":1715277600}
{"o":0.0000097078,"h":0.0000097852,"l":0.0000085182,"c":0.0000087819,"v":10757697.8388940003,"t":1715281200}
{"o":0.0000087819,"h":0.0000094862,"l":0.0000085088,"c":0.0000094212,"v":10967359.769098999,"t":1715284800}
{"o":0.0000094212,"h":0.0000098271,"l":0.0000091666,"c":0.0000094267,"v":6601636.636483999,"t":1715288400}
{"o":0.0000094267,"h":0.0000097488,"l":0.0000092216,"c":0.0000095626,"v":1596267.7845290001,"t":1715292000}
{"o":0.0000095626,"h":0.0000096804,"l":0.0000091891,"c":0.0000092338,"v":1990406.3189569998,"t":1715295600}
{"o":0.0000092338,"h":0.0000093723,"l":0.0000087795,"c":0.0000090168,"v":3523778.0189860016,"t":1715299200}
{"o":0.0000090168,"h":0.0000092687,"l":0.0000083454,"c":0.0000090211,"v":14109048.0012229979,"t":1715302800}
{"o":0.0000090211,"h":0.000009263,"l":0.0000083295,"c":0.0000084288,"v":7926890.2107119998,"t":1715306400}
{"o":0.0000084288,"h":0.0000089708,"l":0.0000083738,"c":0.0000088335,"v":3546691.7360620014,"t":1715310000}
{"o":0.0000088335,"h":0.0000092351,"l":0.0000087776,"c":0.0000090141,"v":2810032.946971999,"t":1715313600}
{"o":0.0000090141,"h":0.0000091563,"l":0.0000086795,"c":0.0000087627,"v":1165542.7570660003,"t":1715317200}
{"o":0.0000087627,"h":0.0000088665,"l":0.0000083854,"c":0.0000085067,"v":3249617.3756399993,"t":1715320800}
{"o":0.0000085067,"h":0.0000097623,"l":0.0000084623,"c":0.0000096502,"v":5668222.7415000005,"t":1715324400}
{"o":0.0000096502,"h":0.0000104025,"l":0.0000096415,"c":0.0000102096,"v":6757356.8425820023,"t":1715328000}
{"o":0.0000102096,"h":0.0000102703,"l":0.0000095135,"c":0.0000095905,"v":5288811.7242769999,"t":1715331600}
{"o":0.0000095905,"h":0.0000100145,"l":0.000009281,"c":0.0000099513,"v":3807931.2430490004,"t":1715335200}
{"o":0.0000099513,"h":0.0000113873,"l":0.0000097665,"c":0.0000112099,"v":6587577.1595630003,"t":1715338800}
{"o":0.0000112099,"h":0.0000114622,"l":0.0000107076,"c":0.0000109188,"v":4322910.9291600008,"t":1715342400}
{"o":0.0000109188,"h":0.0000109844,"l":0.0000098746,"c":0.0000106215,"v":6001546.8377669994,"t":1715346000}
{"o":0.0000106215,"h":0.0000112516,"l":0.0000095811,"c":0.00001013,"v":5143578.2913090028,"t":1715349600}
{"o":0.00001013,"h":0.0000102561,"l":0.0000095941,"c":0.000009697,"v":2638156.6868239995,"t":1715353200}
{"o":0.000009697,"h":0.0000102231,"l":0.0000094863,"c":0.0000100126,"v":3026977.4807300004,"t":1715356800}
{"o":0.0000100126,"h":0.0000102255,"l":0.0000093126,"c":0.0000096909,"v":3200202.4883400002,"t":1715360400}
{"o":0.0000096909,"h":0.0000099267,"l":0.000009529,"c":0.0000095808,"v":1941769.7896469999,"t":1715364000}
{"o":0.0000095808,"h":0.0000097734,"l":0.0000095013,"c":0.0000095874,"v":496483.627321,"t":1715367600}
{"o":0.0000095874,"h":0.0000097841,"l":0.0000087571,"c":0.0000089048,"v":4194480.130365001,"t":1715371200}
{"o":0.0000089048,"h":0.0000093542,"l":0.0000088493,"c":0.0000091148,"v":5655854.7981370026,"t":1715374800}
{"o":0.0000091148,"h":0.0000092924,"l":0.0000086673,"c":0.000008896,"v":5398251.0597700002,"t":1715378400}
{"o":0.000008896,"h":0.0000090336,"l":0.0000080027,"c":0.0000081638,"v":7908027.5125189982,"t":1715382000}
{"o":0.0000081638,"h":0.0000087763,"l":0.0000079599,"c":0.0000084937,"v":12095117.0694709942,"t":1715385600}
{"o":0.0000084937,"h":0.0000086527,"l":0.0000081764,"c":0.0000085442,"v":3895175.4621060002,"t":1715389200}
{"o":0.0000085442,"h":0.0000087012,"l":0.0000071423,"c":0.0000075457,"v":19217733.8483469896,"t":1715392800}
{"o":0.0000075457,"h":0.0000077108,"l":0.0000074329,"c":0.0000076891,"v":4020252.5699000005,"t":1715396400}
{"o":0.0000076891,"h":0.0000089814,"l":0.0000074218,"c":0.0000075221,"v":16380221.5557940006,"t":1715400000}
{"o":0.0000075221,"h":0.000007671,"l":0.0000073945,"c":0.0000075501,"v":2913608.8918480002,"t":1715403600}
{"o":0.0000075501,"h":0.0000079882,"l":0.0000074969,"c":0.0000078241,"v":4540064.500434001,"t":1715407200}
{"o":0.0000078241,"h":0.0000078563,"l":0.0000073054,"c":0.0000074742,"v":4313536.1151130004,"t":1715410800}
{"o":0.0000074742,"h":0.0000076732,"l":0.0000074001,"c":0.0000075667,"v":2510177.6090280004,"t":1715414400}
{"o":0.0000075667,"h":0.0000080843,"l":0.0000072825,"c":0.0000076082,"v":7387669.7515309984,"t":1715418000}
{"o":0.0000076082,"h":0.0000076793,"l":0.0000072611,"c":0.0000073133,"v":2293467.6551129995,"t":1715421600}
{"o":0.0000073133,"h":0.0000074061,"l":0.0000071718,"c":0.0000072095,"v":1548482.9746390001,"t":1715425200}
{"o":0.0000072095,"h":0.0000072788,"l":0.0000069702,"c":0.0000070211,"v":1814235.9994119999,"t":1715428800}
{"o":0.0000070211,"h":0.0000083757,"l":0.0000069736,"c":0.0000083126,"v":7727696.9280339992,"t":1715432400}
{"o":0.0000083126,"h":0.0000086267,"l":0.0000075807,"c":0.000007611,"v":5896422.329251999,"t":1715436000}
{"o":0.000007611,"h":0.0000077167,"l":0.0000074452,"c":0.0000075841,"v":1723198.5268519998,"t":1715439600}
{"o":0.0000075841,"h":0.0000079594,"l":0.000007533,"c":0.0000078285,"v":1719746.0692880002,"t":1715443200}
{"o":0.0000078285,"h":0.0000078652,"l":0.000007485,"c":0.0000075451,"v":3221783.0259369994,"t":1715446800}
{"o":0.0000075451,"h":0.0000078233,"l":0.0000071469,"c":0.0000077864,"v":6958397.5786970016,"t":1715450400}
{"o":0.0000077864,"h":0.0000078348,"l":0.0000075385,"c":0.0000075448,"v":3100202.9146890002,"t":1715454000}
{"o":0.0000075448,"h":0.0000077337,"l":0.0000073153,"c":0.0000075656,"v":4560259.1939710006,"t":1715457600}
{"o":0.0000075656,"h":0.0000076295,"l":0.0000075196,"c":0.0000075908,"v":927524.4623,"t":1715461200}
{"o":0.0000075908,"h":0.0000079459,"l":0.000007562,"c":0.0000075731,"v":5903488.8833139995,"t":1715464800}
{"o":0.0000075731,"h":0.0000078208,"l":0.000007533,"c":0.0000078013,"v":1862718.435386,"t":1715468400}
{"o":0.0000078013,"h":0.000008219,"l":0.0000076967,"c":0.000007954,"v":5207716.6164680002,"t":1715472000}
{"o":0.000007954,"h":0.0000080552,"l":0.0000078155,"c":0.0000080091,"v":1617435.8556390002,"t":1715475600}
{"o":0.0000080091,"h":0.0000080419,"l":0.0000077101,"c":0.0000078253,"v":1848139.524433,"t":1715479200}
{"o":0.0000078253,"h":0.0000084437,"l":0.0000078139,"c":0.000008027,"v":4663179.4925159989,"t":1715482800}
{"o":0.000008027,"h":0.0000080478,"l":0.0000074227,"c":0.0000074665,"v":3050241.9098730008,"t":1715486400}
{"o":0.0000074665,"h":0.0000075037,"l":0.0000071409,"c":0.0000074244,"v":4636335.9791790005,"t":1715490000}
{"o":0.0000074244,"h":0.0000075607,"l":0.0000072368,"c":0.0000072958,"v":1105179.6376660001,"t":1715493600}
{"o":0.0000072958,"h":0.0000074355,"l":0.0000070021,"c":0.0000072475,"v":3235463.8265629993,"t":1715497200}
{"o":0.0000072475,"h":0.0000074778,"l":0.000007205,"c":0.0000072901,"v":2259931.7576390007,"t":1715500800}
{"o":0.0000072901,"h":0.0000073349,"l":0.0000072281,"c":0.0000072404,"v":370950.1646419999,"t":1715504400}
{"o":0.0000072404,"h":0.0000078183,"l":0.0000070957,"c":0.0000077652,"v":4904259.4483350003,"t":1715508000}
{"o":0.0000077652,"h":0.0000078121,"l":0.0000077122,"c":0.0000077393,"v":151172.369852,"t":1715511600}
{"o":0.0000077393,"h":0.000007748,"l":0.0000075013,"c":0.0000075201,"v":1776090.4612790002,"t":1715515200}
{"o":0.0000075201,"h":0.0000075546,"l":0.0000074365,"c":0.0000074654,"v":273464.010564,"t":1715518800}
{"o":0.0000074654,"h":0.0000084196,"l":0.0000073847,"c":0.0000081704,"v":12258698.664379999,"t":1715522400}
{"o":0.0000081704,"h":0.000008553,"l":0.000008072,"c":0.0000083192,"v":3013783.6989120003,"t":1715526000}
{"o":0.0000083192,"h":0.0000083443,"l":0.0000077592,"c":0.0000078274,"v":2325493.7423560005,"t":1715529600}
{"o":0.0000078274,"h":0.0000117715,"l":0.0000078044,"c":0.0000085746,"v":87253633.8293371797,"t":1715533200}
{"o":0.0000085746,"h":0.0000086014,"l":0.0000083647,"c":0.0000085043,"v":1765668.447718,"t":1715536800}
{"o":0.0000085043,"h":0.000008528,"l":0.0000077909,"c":0.0000081071,"v":5997547.9974000007,"t":1715540400}
{"o":0.0000081071,"h":0.0000084481,"l":0.0000080694,"c":0.0000082615,"v":2649825.0182790002,"t":1715544000}
{"o":0.0000082615,"h":0.0000085299,"l":0.0000081197,"c":0.0000082164,"v":2267436.824484,"t":1715547600}
{"o":0.0000082164,"h":0.0000082584,"l":0.0000076786,"c":0.0000077794,"v":3224674.8998660003,"t":1715551200}
{"o":0.0000077794,"h":0.0000083577,"l":0.0000076,"c":0.0000082578,"v":5173644.1850110004,"t":1715554800}
{"o":0.0000082578,"h":0.0000083076,"l":0.000007721,"c":0.0000078481,"v":4521265.3102820003,"t":1715558400}
{"o":0.0000078481,"h":0.0000083133,"l":0.0000073377,"c":0.0000082671,"v":7945622.8964089993,"t":1715562000}
{"o":0.0000082671,"h":0.0000084559,"l":0.0000075062,"c":0.0000078568,"v":6050893.9302130006,"t":1715565600}
{"o":0.0000078568,"h":0.0000084987,"l":0.0000072141,"c":0.0000083305,"v":13912254.6858849991,"t":1715569200}
{"o":0.0000083305,"h":0.000008458,"l":0.0000074441,"c":0.0000076936,"v":6650064.1420510001,"t":1715572800}
{"o":0.0000076936,"h":0.0000077724,"l":0.0000071824,"c":0.0000073793,"v":4062564.7825490003,"t":1715576400}
{"o":0.0000073793,"h":0.000007385,"l":0.0000065835,"c":0.0000069426,"v":11782275.9495499954,"t":1715580000}
{"o":0.0000069426,"h":0.0000073765,"l":0.0000068045,"c":0.0000072391,"v":3714426.0161649995,"t":1715583600}
{"o":0.0000072391,"h":0.0000075305,"l":0.0000070895,"c":0.0000074728,"v":2446002.5289940005,"t":1715587200}
{"o":0.0000074728,"h":0.0000074752,"l":0.0000070798,"c":0.0000072048,"v":2101169.0952340001,"t":1715590800}
{"o":0.0000072048,"h":0.0000073008,"l":0.0000071403,"c":0.0000071856,"v":391623.9465660001,"t":1715594400}
{"o":0.0000071856,"h":0.0000074399,"l":0.0000071119,"c":0.0000073802,"v":1478681.2586909998,"t":1715598000}
{"o":0.0000073802,"h":0.0000074262,"l":0.0000061067,"c":0.0000063591,"v":25878672.6015829854,"t":1715601600}
{"o":0.0000063591,"h":0.0000064972,"l":0.0000060407,"c":0.0000063064,"v":10155221.244380001,"t":1715605200}
{"o":0.0000063064,"h":0.0000066855,"l":0.0000059658,"c":0.0000062001,"v":15697090.9522859976,"t":1715608800}
{"o":0.0000062001,"h":0.000006461,"l":0.0000053188,"c":0.0000059853,"v":23990369.6096590087,"t":1715612400}
{"o":0.0000059853,"h":0.0000062618,"l":0.0000058041,"c":0.0000059276,"v":4974866.8494110005,"t":1715616000}
{"o":0.0000059276,"h":0.0000060531,"l":0.0000053501,"c":0.0000056136,"v":8220906.2608279986,"t":1715619600}
{"o":0.0000056136,"h":0.0000057667,"l":0.0000055745,"c":0.0000056547,"v":2727098.0795549992,"t":1715623200}
{"o":0.0000056547,"h":0.0000056901,"l":0.0000041262,"c":0.0000048218,"v":48960919.8959340006,"t":1715626800}
{"o":0.0000048218,"h":0.0000055368,"l":0.0000047548,"c":0.0000053398,"v":20006651.3769170083,"t":1715630400}
{"o":0.0000053398,"h":0.0000053988,"l":0.000005052,"c":0.0000051085,"v":3153260.122918,"t":1715634000}
{"o":0.0000051085,"h":0.0000052938,"l":0.0000050959,"c":0.000005258,"v":4172030.9374460001,"t":1715637600}
{"o":0.000005258,"h":0.000005319,"l":0.0000051271,"c":0.0000052702,"v":4138998.4836039999,"t":1715641200}
{"o":0.0000052702,"h":0.0000053545,"l":0.0000047263,"c":0.0000047739,"v":5725848.89549,"t":1715644800}
{"o":0.0000047739,"h":0.000004859,"l":0.0000044877,"c":0.0000047733,"v":6252743.2706979988,"t":1715648400}
{"o":0.0000047733,"h":0.000005014,"l":0.0000046904,"c":0.0000049868,"v":3908316.8307429994,"t":1715652000}
{"o":0.0000049868,"h":0.000005029,"l":0.00000476,"c":0.0000048105,"v":2442434.3561940002,"t":1715655600}
{"o":0.0000048105,"h":0.0000048109,"l":0.0000041254,"c":0.0000041962,"v":19127764.7920709997,"t":1715659200}
{"o":0.0000041962,"h":0.0000043064,"l":0.0000041541,"c":0.0000041896,"v":2373154.7999279997,"t":1715662800}
{"o":0.0000041896,"h":0.0000044566,"l":0.0000041748,"c":0.0000043083,"v":3901587.1492050006,"t":1715666400}
{"o":0.0000043083,"h":0.0000049703,"l":0.0000040444,"c":0.0000049109,"v":15928489.1276190002,"t":1715670000}
{"o":0.0000049109,"h":0.0000050053,"l":0.0000043812,"c":0.0000044243,"v":9991318.7929930035,"t":1715673600}
{"o":0.0000044243,"h":0.0000044485,"l":0.0000042988,"c":0.0000044273,"v":3527485.6461450006,"t":1715677200}
{"o":0.0000044273,"h":0.0000044517,"l":0.0000042178,"c":0.0000043085,"v":2772373.0297610005,"t":1715680800}
{"o":0.0000043085,"h":0.0000043122,"l":0.000004135,"c":0.000004192,"v":2652907.5639650002,"t":1715684400}
{"o":0.000004192,"h":0.0000043822,"l":0.0000040255,"c":0.000004075,"v":6814141.1063820003,"t":1715688000}
{"o":0.000004075,"h":0.0000041732,"l":0.0000038062,"c":0.0000040454,"v":7727904.8431909988,"t":1715691600}
{"o":0.0000040454,"h":0.0000046425,"l":0.0000039888,"c":0.0000045549,"v":9399551.2690249998,"t":1715695200}
{"o":0.0000045549,"h":0.0000045888,"l":0.0000042238,"c":0.0000043501,"v":6686694.4488559999,"t":1715698800}
{"o":0.0000043501,"h":0.0000044398,"l":0.0000038834,"c":0.0000038899,"v":10282094.2020010017,"t":1715702400}
{"o":0.0000038899,"h":0.0000047996,"l":0.0000038832,"c":0.0000045462,"v":17254898.6895329989,"t":1715706000}
{"o":0.0000045462,"h":0.0000054635,"l":0.0000043675,"c":0.0000050861,"v":29259072.2466409989,"t":1715709600}
{"o":0.0000050861,"h":0.0000051128,"l":0.0000042759,"c":0.000004301,"v":10687708.5910589993,"t":1715713200}
{"o":0.000004301,"h":0.0000043521,"l":0.0000041024,"c":0.000004165,"v":5507224.6131440001,"t":1715716800}
{"o":0.000004165,"h":0.0000042422,"l":0.0000039581,"c":0.0000040606,"v":5657930.3812950002,"t":1715720400}
{"o":0.0000040606,"h":0.0000042322,"l":0.000004051,"c":0.0000041066,"v":2834006.7017609999,"t":1715724000}
{"o":0.0000041066,"h":0.0000041406,"l":0.0000039202,"c":0.0000040545,"v":5427225.3558210004,"t":1715727600}
{"o":0.0000040545,"h":0.0000043836,"l":0.0000040107,"c":0.0000043296,"v":4203138.4797590002,"t":1715731200}
{"o":0.0000043296,"h":0.0000043356,"l":0.0000040336,"c":0.000004071,"v":4129323.3400389999,"t":1715734800}
{"o":0.000004071,"h":0.0000041935,"l":0.0000040253,"c":0.0000041754,"v":2598277.3838299997,"t":1715738400}
{"o":0.0000041754,"h":0.0000042073,"l":0.0000040984,"c":0.0000041736,"v":1170441.2289689998,"t":1715742000}
{"o":0.0000041736,"h":0.0000041932,"l":0.0000041507,"c":0.0000041718,"v":144941.557806,"t":1715745600}
{"o":0.0000041718,"h":0.000004212,"l":0.0000041269,"c":0.000004175,"v":1255486.4398349999,"t":1715749200}
{"o":0.000004175,"h":0.0000042012,"l":0.0000039625,"c":0.0000039877,"v":3451148.9214020004,"t":1715752800}
{"o":0.0000039877,"h":0.0000040848,"l":0.000003966,"c":0.0000040555,"v":2398522.3960810006,"t":1715756400}
{"o":0.0000040555,"h":0.0000041261,"l":0.0000038064,"c":0.0000040989,"v":7757616.7438589996,"t":1715760000}
{"o":0.0000040989,"h":0.0000047727,"l":0.0000040046,"c":0.0000046821,"v":9819268.9815990012,"t":1715763600}
{"o":0.0000046821,"h":0.0000047026,"l":0.0000045291,"c":0.0000045654,"v":1675729.527608,"t":1715767200}
{"o":0.0000045654,"h":0.0000064769,"l":0.000004555,"c":0.0000064305,"v":26773519.2377649955,"t":1715770800}
{"o":0.0000064305,"h":0.0000064856,"l":0.0000057496,"c":0.000006067,"v":7047436.4863179987,"t":1715774400}
{"o":0.000006067,"h":0.000006164,"l":0.0000055151,"c":0.0000055869,"v":5041041.4153030002,"t":1715778000}
{"o":0.0000055869,"h":0.000005625,"l":0.0000054653,"c":0.0000054918,"v":609089.472022,"t":1715781600}
{"o":0.0000054918,"h":0.0000056014,"l":0.0000054286,"c":0.0000055306,"v":1231150.0116650001,"t":1715785200}
{"o":0.0000055306,"h":0.0000056433,"l":0.0000053986,"c":0.0000055671,"v":2207028.4597199997,"t":1715788800}
{"o":0.0000055671,"h":0.0000064641,"l":0.0000055044,"c":0.0000063482,"v":15141896.3279000055,"t":1715792400}
{"o":0.0000063482,"h":0.000006494,"l":0.0000061882,"c":0.0000063418,"v":3507438.1028080001,"t":1715796000}
{"o":0.0000063418,"h":0.0000065292,"l":0.0000061753,"c":0.0000064432,"v":3023460.7398790005,"t":1715799600}
{"o":0.0000064432,"h":0.0000065547,"l":0.0000058914,"c":0.0000060141,"v":5104157.4792790012,"t":1715803200}
{"o":0.0000060141,"h":0.0000066442,"l":0.0000059699,"c":0.0000066293,"v":5267338.8706440004,"t":1715806800}
{"o":0.0000066293,"h":0.000008689,"l":0.0000065448,"c":0.0000086583,"v":16729402.6135860048,"t":1715810400}
{"o":0.0000086583,"h":0.0000087107,"l":0.0000072901,"c":0.0000074851,"v":14535820.2254470028,"t":1715814000}
{"o":0.0000074851,"h":0.0000075399,"l":0.0000070384,"c":0.0000070764,"v":2449661.0317330002,"t":1715817600}
{"o":0.0000070764,"h":0.0000075513,"l":0.0000068874,"c":0.0000074608,"v":9513811.4015109986,"t":1715821200}
{"o":0.0000074608,"h":0.0000075235,"l":0.0000061672,"c":0.0000065757,"v":29563487.1945270002,"t":1715824800}
{"o":0.0000065757,"h":0.0000065932,"l":0.0000059742,"c":0.0000062149,"v":5878078.723443999,"t":1715828400}
{"o":0.0000062149,"h":0.0000062477,"l":0.0000059106,"c":0.0000060008,"v":4960926.4233169993,"t":1715832000}
{"o":0.0000060008,"h":0.0000060623,"l":0.0000049899,"c":0.0000051185,"v":12712389.2315120045,"t":1715835600}
{"o":0.0000051185,"h":0.0000053454,"l":0.0000051051,"c":0.0000053282,"v":2519306.0340419998,"t":1715839200}
{"o":0.0000053282,"h":0.0000055565,"l":0.0000052672,"c":0.0000054911,"v":2713364.5198540003,"t":1715842800}
{"o":0.0000054911,"h":0.0000055376,"l":0.0000054208,"c":0.0000054445,"v":479377.089863,"t":1715846400}
{"o":0.0000054445,"h":0.0000055858,"l":0.0000053841,"c":0.0000054993,"v":1054590.2966260002,"t":1715850000}
{"o":0.0000054993,"h":0.0000072234,"l":0.0000054976,"c":0.0000067721,"v":19499993.1804339848,"t":1715853600}
{"o":0.0000067721,"h":0.0000068182,"l":0.0000066229,"c":0.0000066776,"v":892401.6973540002,"t":1715857200}
{"o":0.0000066776,"h":0.0000068091,"l":0.0000063639,"c":0.0000064557,"v":1589381.5808610003,"t":1715860800}
{"o":0.0000064557,"h":0.0000068462,"l":0.0000063415,"c":0.0000064528,"v":4271535.1573749995,"t":1715864400}
{"o":0.0000064528,"h":0.0000066383,"l":0.0000061436,"c":0.0000063536,"v":976459.9165599998,"t":1715868000}
{"o":0.0000063536,"h":0.0000064089,"l":0.0000061509,"c":0.0000062893,"v":1402151.9038649998,"t":1715871600}
{"o":0.0000062893,"h":0.0000064027,"l":0.0000053803,"c":0.0000055086,"v":8587935.9972200003,"t":1715875200}
{"o":0.0000055086,"h":0.0000056504,"l":0.0000048076,"c":0.0000051526,"v":15042208.485903997,"t":1715878800}
{"o":0.0000051526,"h":0.0000053755,"l":0.0000046551,"c":0.0000048713,"v":14160293.7289439961,"t":1715882400}
{"o":0.0000048713,"h":0.0000048938,"l":0.0000045777,"c":0.0000046501,"v":3971317.2309429999,"t":1715886000}
{"o":0.0000046501,"h":0.0000046767,"l":0.0000044835,"c":0.0000046074,"v":3518378.4680969999,"t":1715889600}
{"o":0.0000046074,"h":0.000004808,"l":0.0000045867,"c":0.0000047692,"v":1972423.364047,"t":1715893200}
{"o":0.0000047692,"h":0.0000050093,"l":0.0000047571,"c":0.0000049631,"v":5823370.0304840002,"t":1715896800}
{"o":0.0000049631,"h":0.0000055995,"l":0.0000049403,"c":0.0000053391,"v":8435777.141617002,"t":1715900400}
{"o":0.0000053391,"h":0.0000054257,"l":0.0000052118,"c":0.0000052535,"v":1230859.2761810001,"t":1715904000}
{"o":0.0000052535,"h":0.0000053353,"l":0.0000050505,"c":0.0000050996,"v":2812497.714253,"t":1715907600}
{"o":0.0000050996,"h":0.000005133,"l":0.0000050298,"c":0.0000051088,"v":1432005.427403,"t":1715911200}
{"o":0.0000051088,"h":0.0000052116,"l":0.0000049936,"c":0.0000050894,"v":1254555.1808110003,"t":1715914800}
{"o":0.0000050894,"h":0.0000051328,"l":0.0000049639,"c":0.0000050445,"v":2498353.3314370001,"t":1715918400}
{"o":0.0000050445,"h":0.0000053369,"l":0.0000049656,"c":0.0000051105,"v":4219344.3956200005,"t":1715922000}
{"o":0.0000051105,"h":0.0000051442,"l":0.0000047006,"c":0.0000048129,"v":6665504.5367879989,"t":1715925600}
{"o":0.0000048129,"h":0.000004884,"l":0.0000047245,"c":0.00000481,"v":1639657.0013619999,"t":1715929200}
{"o":0.00000481,"h":0.0000048555,"l":0.000004568,"c":0.000004723,"v":6394891.2283369992,"t":1715932800}
{"o":0.000004723,"h":0.0000047465,"l":0.0000046762,"c":0.0000047298,"v":195943.000392,"t":1715936400}
{"o":0.0000047298,"h":0.0000048691,"l":0.0000046976,"c":0.0000048209,"v":2188260.7392440001,"t":1715940000}
{"o":0.0000048209,"h":0.0000051035,"l":0.0000045144,"c":0.0000050925,"v":8740679.5267639998,"t":1715943600}
{"o":0.0000050925,"h":0.0000051444,"l":0.0000044583,"c":0.0000045276,"v":8310257.1671310011,"t":1715947200}
{"o":0.0000045276,"h":0.0000046529,"l":0.0000041777,"c":0.0000043219,"v":9319189.6794920005,"t":1715950800}
{"o":0.0000043219,"h":0.000004487,"l":0.0000042069,"c":0.0000044252,"v":5048939.7867240012,"t":1715954400}
{"o":0.0000044252,"h":0.000004886,"l":0.0000043558,"c":0.0000047542,"v":9747933.8287819996,"t":1715958000}
{"o":0.0000047542,"h":0.0000048212,"l":0.0000046063,"c":0.0000047125,"v":1371988.0812179998,"t":1715961600}
{"o":0.0000047125,"h":0.0000047491,"l":0.0000046234,"c":0.0000046662,"v":407671.95342,"t":1715965200}
{"o":0.0000046662,"h":0.000005097,"l":0.0000046344,"c":0.0000049911,"v":4147029.614757,"t":1715968800}
{"o":0.0000049911,"h":0.0000050108,"l":0.0000047048,"c":0.0000047089,"v":3135823.0126179997,"t":1715972400}
{"o":0.0000047089,"h":0.0000047434,"l":0.0000046423,"c":0.0000047287,"v":1828904.89273,"t":1715976000}
{"o":0.0000047287,"h":0.0000050681,"l":0.0000047094,"c":0.0000048236,"v":5922762.0008359998,"t":1715979600}
{"o":0.0000048236,"h":0.0000048667,"l":0.0000047772,"c":0.0000047997,"v":299538.681895,"t":1715983200}
{"o":0.0000047997,"h":0.0000048225,"l":0.0000043952,"c":0.0000044213,"v":4925693.1353079993,"t":1715986800}
{"o":0.0000044213,"h":0.0000044899,"l":0.0000043831,"c":0.0000044459,"v":258900.43118,"t":1715990400}
{"o":0.0000044459,"h":0.0000050697,"l":0.0000043925,"c":0.0000049908,"v":14802911.1189670004,"t":1715994000}
{"o":0.0000049908,"h":0.0000055333,"l":0.0000049146,"c":0.0000049724,"v":11591616.9787559994,"t":1715997600}
{"o":0.0000049724,"h":0.0000049963,"l":0.0000047204,"c":0.000004766,"v":2275221.8454380003,"t":1716001200}
{"o":0.000004766,"h":0.0000047862,"l":0.0000043609,"c":0.0000044025,"v":5461222.6883640001,"t":1716004800}
{"o":0.0000044025,"h":0.0000045426,"l":0.0000044025,"c":0.0000044955,"v":2238582.6288279998,"t":1716008400}
{"o":0.0000044955,"h":0.000004543,"l":0.0000042336,"c":0.0000042909,"v":4117966.736517,"t":1716012000}
{"o":0.0000042909,"h":0.0000043189,"l":0.0000042374,"c":0.0000042702,"v":1039604.4071589999,"t":1716015600}
{"o":0.0000042702,"h":0.000004511,"l":0.0000040358,"c":0.0000044016,"v":10441452.535224,"t":1716019200}
{"o":0.0000044016,"h":0.0000044342,"l":0.000004272,"c":0.0000042847,"v":1409443.78046,"t":1716022800}
{"o":0.0000042847,"h":0.0000043534,"l":0.0000042634,"c":0.0000043253,"v":484067.832224,"t":1716026400}
{"o":0.0000043253,"h":0.0000043515,"l":0.0000042433,"c":0.0000042835,"v":515663.2629559999,"t":1716030000}
{"o":0.0000042835,"h":0.0000043154,"l":0.0000041485,"c":0.0000041779,"v":1943649.4071859997,"t":1716033600}
{"o":0.0000041779,"h":0.0000042411,"l":0.0000041412,"c":0.0000042214,"v":382077.574748,"t":1716037200}
{"o":0.0000042214,"h":0.0000042781,"l":0.0000040589,"c":0.0000041033,"v":2886080.1781730005,"t":1716040800}
{"o":0.0000041033,"h":0.00000415,"l":0.0000035858,"c":0.0000038469,"v":13888656.2865329944,"t":1716044400}
{"o":0.0000038469,"h":0.0000046613,"l":0.0000038213,"c":0.0000045533,"v":13507873.1475289986,"t":1716048000}
{"o":0.0000045533,"h":0.0000045995,"l":0.0000043018,"c":0.0000043123,"v":3356356.2695860006,"t":1716051600}
{"o":0.0000043123,"h":0.0000043554,"l":0.0000040729,"c":0.0000041542,"v":3807144.0848090011,"t":1716055200}
{"o":0.0000041542,"h":0.000004286,"l":0.0000041181,"c":0.0000042383,"v":2040297.1745740003,"t":1716058800}
{"o":0.0000042383,"h":0.000004359,"l":0.0000041716,"c":0.0000043312,"v":2106711.1727390001,"t":1716062400}
{"o":0.0000043312,"h":0.0000043969,"l":0.0000042816,"c":0.0000043793,"v":1316917.5010469998,"t":1716066000}
{"o":0.0000043793,"h":0.0000051104,"l":0.0000043323,"c":0.0000043551,"v":16015720.5540890042,"t":1716069600}
{"o":0.0000043551,"h":0.0000044591,"l":0.0000043243,"c":0.0000043331,"v":3044767.0876600002,"t":1716073200}
{"o":0.0000043331,"h":0.0000043455,"l":0.0000041671,"c":0.0000041758,"v":1954477.3335399998,"t":1716076800}
{"o":0.0000041758,"h":0.0000042188,"l":0.0000041421,"c":0.0000041804,"v":356532.487436,"t":1716080400}
{"o":0.0000041804,"h":0.0000042098,"l":0.0000041406,"c":0.0000041482,"v":470893.877312,"t":1716084000}
{"o":0.0000041482,"h":0.0000042242,"l":0.0000041274,"c":0.000004204,"v":670752.5516,"t":1716087600}
{"o":0.000004204,"h":0.0000042435,"l":0.000004179,"c":0.0000042093,"v":452943.134878,"t":1716091200}
{"o":0.0000042093,"h":0.0000042252,"l":0.0000041722,"c":0.0000042071,"v":205372.269123,"t":1716094800}
{"o":0.0000042071,"h":0.0000042423,"l":0.0000041766,"c":0.0000042064,"v":211737.527817,"t":1716098400}
{"o":0.0000042064,"h":0.000004225,"l":0.0000040258,"c":0.0000040991,"v":5022855.7485259995,"t":1716102000}
{"o":0.0000040991,"h":0.0000041449,"l":0.000004074,"c":0.0000041241,"v":823140.1008979999,"t":1716105600}
{"o":0.0000041241,"h":0.0000041559,"l":0.0000040814,"c":0.0000041265,"v":144174.112685,"t":1716109200}
{"o":0.0000041265,"h":0.0000041648,"l":0.0000040293,"c":0.0000040665,"v":746792.8633369999,"t":1716112800}
{"o":0.0000040665,"h":0.0000041267,"l":0.0000040325,"c":0.00000409,"v":405992.355617,"t":1716116400}
{"o":0.00000409,"h":0.0000042062,"l":0.0000040779,"c":0.0000041708,"v":1141405.3172919999,"t":1716120000}
{"o":0.0000041708,"h":0.0000042348,"l":0.0000040841,"c":0.0000041467,"v":1093994.950428,"t":1716123600}
{"o":0.0000041467,"h":0.000004231,"l":0.0000038508,"c":0.0000039284,"v":7962917.1760609997,"t":1716127200}
{"o":0.0000039284,"h":0.0000057828,"l":0.0000038897,"c":0.0000057067,"v":26171884.4145670086,"t":1716130800}
{"o":0.0000057067,"h":0.0000061258,"l":0.0000049583,"c":0.0000050935,"v":57092166.9533979818,"t":1716134400}
{"o":0.0000050935,"h":0.000005105,"l":0.0000047518,"c":0.0000048095,"v":3163813.0599750001,"t":1716138000}
{"o":0.0000048095,"h":0.0000057047,"l":0.0000047875,"c":0.0000050814,"v":16632047.5854310002,"t":1716141600}
{"o":0.0000050814,"h":0.0000050951,"l":0.0000048551,"c":0.0000048986,"v":2692315.6774750003,"t":1716145200}
{"o":0.0000048986,"h":0.0000051669,"l":0.000004863,"c":0.0000050721,"v":2933337.0008939998,"t":1716148800}
{"o":0.0000050721,"h":0.0000051355,"l":0.0000048589,"c":0.0000049216,"v":1942965.1690390001,"t":1716152400}
{"o":0.0000049216,"h":0.0000049499,"l":0.0000047349,"c":0.0000048854,"v":2710090.7124600001,"t":1716156000}
{"o":0.0000048854,"h":0.0000049784,"l":0.0000048693,"c":0.0000049312,"v":331506.150293,"t":1716159600}
{"o":0.0000049312,"h":0.0000049614,"l":0.0000047381,"c":0.000004762,"v":1783366.4472380001,"t":1716163200}
{"o":0.000004762,"h":0.0000048404,"l":0.0000046099,"c":0.0000046662,"v":1610845.0709940002,"t":1716166800}
{"o":0.0000046662,"h":0.0000053692,"l":0.0000045818,"c":0.0000052827,"v":6729498.5792020001,"t":1716170400}
{"o":0.0000052827,"h":0.0000056248,"l":0.0000052616,"c":0.0000053544,"v":6286368.4625220001,"t":1716174000}
{"o":0.0000053544,"h":0.0000053855,"l":0.0000050124,"c":0.0000050128,"v":3650253.9260020005,"t":1716177600}
{"o":0.0000050128,"h":0.0000069257,"l":0.0000049302,"c":0.0000064744,"v":19826266.5804880038,"t":1716181200}
{"o":0.0000064744,"h":0.0000067974,"l":0.0000064338,"c":0.0000066796,"v":4634539.2937759999,"t":1716184800}
{"o":0.0000066796,"h":0.0000067501,"l":0.0000061829,"c":0.0000065243,"v":7094050.6892540008,"t":1716188400}
{"o":0.0000065243,"h":0.0000065576,"l":0.0000051782,"c":0.0000059481,"v":18195263.6711059995,"t":1716192000}
{"o":0.0000059481,"h":0.0000062884,"l":0.0000059042,"c":0.0000060846,"v":6260455.2240030011,"t":1716195600}
{"o":0.0000060846,"h":0.0000061709,"l":0.0000059583,"c":0.0000059855,"v":1152160.6983469999,"t":1716199200}
{"o":0.0000059855,"h":0.0000074592,"l":0.0000059421,"c":0.0000074022,"v":10726019.4574720003,"t":1716202800}
{"o":0.0000074022,"h":0.0000074717,"l":0.0000063495,"c":0.0000063927,"v":7068253.7268449999,"t":1716206400}
{"o":0.0000063927,"h":0.0000067599,"l":0.0000063109,"c":0.0000065908,"v":6964136.4166449988,"t":1716210000}
{"o":0.0000065908,"h":0.0000066663,"l":0.0000064372,"c":0.0000065649,"v":1026517.8712380001,"t":1716213600}
{"o":0.0000065649,"h":0.0000066967,"l":0.0000064216,"c":0.0000065651,"v":263902.722126,"t":1716217200}
{"o":0.0000065651,"h":0.0000066453,"l":0.0000064868,"c":0.0000065768,"v":187454.893563,"t":1716220800}
{"o":0.0000065768,"h":0.0000071976,"l":0.0000065081,"c":0.0000068223,"v":6692615.5363879995,"t":1716224400}
{"o":0.0000068223,"h":0.0000069019,"l":0.0000063942,"c":0.0000064486,"v":2586250.9937339998,"t":1716228000}
{"o":0.0000064486,"h":0.0000068019,"l":0.0000061715,"c":0.0000064925,"v":1308315.1846799999,"t":1716231600}
{"o":0.0000064925,"h":0.000007083,"l":0.0000064808,"c":0.0000067477,"v":4736780.7928999998,"t":1716235200}
{"o":0.0000067477,"h":0.0000070574,"l":0.0000065464,"c":0.0000069585,"v":2322870.5357480003,"t":1716238800}
{"o":0.0000069585,"h":0.0000072096,"l":0.0000062862,"c":0.0000071014,"v":11164850.594798997,"t":1716242400}
{"o":0.0000071014,"h":0.0000074916,"l":0.0000069713,"c":0.0000070086,"v":4795735.8668610007,"t":1716246000}
{"o":0.0000070086,"h":0.0000071052,"l":0.000006825,"c":0.000006967,"v":1179825.0192859999,"t":1716249600}
{"o":0.000006967,"h":0.0000070638,"l":0.0000064562,"c":0.0000064985,"v":3567537.645606,"t":1716253200}
{"o":0.0000064985,"h":0.0000065695,"l":0.0000057247,"c":0.0000057849,"v":9672734.0732680019,"t":1716256800}
{"o":0.0000057849,"h":0.0000057929,"l":0.0000056751,"c":0.0000057392,"v":985103.015853,"t":1716260400}
{"o":0.0000057392,"h":0.0000062732,"l":0.000005703,"c":0.0000057905,"v":6905984.971619999,"t":1716264000}
{"o":0.0000057905,"h":0.0000064342,"l":0.0000057214,"c":0.0000058246,"v":13629341.792930996,"t":1716267600}
{"o":0.0000058246,"h":0.0000058998,"l":0.0000056431,"c":0.0000057776,"v":2009085.623322,"t":1716271200}
{"o":0.0000057776,"h":0.0000058362,"l":0.0000056926,"c":0.0000057602,"v":588344.5799499999,"t":1716274800}
{"o":0.0000057602,"h":0.0000058277,"l":0.0000057324,"c":0.000005763,"v":1020552.861029,"t":1716278400}
{"o":0.000005763,"h":0.0000058295,"l":0.0000056389,"c":0.0000057168,"v":3849970.4379519997,"t":1716282000}
{"o":0.0000057168,"h":0.0000057388,"l":0.0000056287,"c":0.0000057196,"v":72469.229985,"t":1716285600}
{"o":0.0000057196,"h":0.0000058004,"l":0.0000054546,"c":0.0000055588,"v":1905893.920748,"t":1716289200}
{"o":0.0000055588,"h":0.0000056039,"l":0.0000048001,"c":0.0000050623,"v":24321745.8979349993,"t":1716292800}
{"o":0.0000050623,"h":0.000005115,"l":0.000004921,"c":0.000005008,"v":1353666.9766170001,"t":1716296400}
{"o":0.000005008,"h":0.0000050606,"l":0.0000046677,"c":0.0000047536,"v":3304135.6055000001,"t":1716300000}
{"o":0.0000047536,"h":0.0000047896,"l":0.0000036315,"c":0.0000041434,"v":35304623.7007310018,"t":1716303600}
{"o":0.0000041434,"h":0.0000043163,"l":0.0000039739,"c":0.0000040298,"v":12602427.0135149993,"t":1716307200}
{"o":0.0000040298,"h":0.0000043954,"l":0.0000038826,"c":0.0000043432,"v":7013496.5248140004,"t":1716310800}
{"o":0.0000043432,"h":0.0000044036,"l":0.0000041817,"c":0.0000042022,"v":3955388.3631980009,"t":1716314400}
{"o":0.0000042022,"h":0.0000042954,"l":0.0000041734,"c":0.000004245,"v":1240238.2072729999,"t":1716318000}
{"o":0.000004245,"h":0.0000044632,"l":0.0000041715,"c":0.0000043561,"v":3444357.8448199998,"t":1716321600}
{"o":0.0000043561,"h":0.0000047824,"l":0.0000043338,"c":0.0000046501,"v":6439775.0328149982,"t":1716325200}
{"o":0.0000046501,"h":0.0000047394,"l":0.0000045952,"c":0.0000045995,"v":4410549.7026049998,"t":1716328800}
{"o":0.0000045995,"h":0.0000046132,"l":0.0000045413,"c":0.0000045774,"v":1031497.8384659999,"t":1716332400}
{"o":0.0000045774,"h":0.0000045906,"l":0.0000043487,"c":0.0000044004,"v":2811671.0812739995,"t":1716336000}
{"o":0.0000044004,"h":0.0000044067,"l":0.0000042401,"c":0.0000042579,"v":1695500.6404179998,"t":1716339600}
{"o":0.0000042579,"h":0.0000043643,"l":0.0000042575,"c":0.0000043145,"v":1798111.8521930003,"t":1716343200}
{"o":0.0000043145,"h":0.0000043479,"l":0.000004151,"c":0.0000042826,"v":3618856.4244560008,"t":1716346800}
{"o":0.0000042826,"h":0.0000043869,"l":0.0000042559,"c":0.0000043011,"v":1524162.6980810002,"t":1716350400}
{"o":0.0000043011,"h":0.0000044603,"l":0.0000041986,"c":0.0000043217,"v":950132.3111230001,"t":1716354000}
{"o":0.0000043217,"h":0.0000043799,"l":0.0000041955,"c":0.0000042703,"v":5039637.8596689999,"t":1716357600}
{"o":0.0000042703,"h":0.0000043881,"l":0.0000042584,"c":0.0000043768,"v":810701.757695,"t":1716361200}
{"o":0.0000043768,"h":0.0000044849,"l":0.0000043609,"c":0.0000044316,"v":1237587.8452390002,"t":1716364800}
{"o":0.0000044316,"h":0.0000045463,"l":0.0000044229,"c":0.0000044455,"v":1858088.797882,"t":1716368400}
{"o":0.0000044455,"h":0.0000044606,"l":0.0000043657,"c":0.0000043999,"v":647598.160056,"t":1716372000}
{"o":0.0000043999,"h":0.000004471,"l":0.0000043475,"c":0.0000044226,"v":43623.075808,"t":1716375600}
{"o":0.0000044226,"h":0.0000044724,"l":0.0000042864,"c":0.0000043547,"v":375710.664592,"t":1716379200}
{"o":0.0000043547,"h":0.0000044475,"l":0.0000042799,"c":0.0000043785,"v":1118091.8476720001,"t":1716382800}
{"o":0.0000043785,"h":0.0000045291,"l":0.0000041031,"c":0.0000041369,"v":5642550.2300070012,"t":1716386400}
{"o":0.0000041369,"h":0.0000042135,"l":0.0000039652,"c":0.0000040336,"v":4862045.0804319996,"t":1716390000}
{"o":0.0000040336,"h":0.0000042039,"l":0.0000039671,"c":0.0000041828,"v":2195250.4043960003,"t":1716393600}
{"o":0.0000041828,"h":0.0000043177,"l":0.0000040978,"c":0.0000041528,"v":6290690.8082309999,"t":1716397200}
{"o":0.0000041528,"h":0.0000042272,"l":0.0000039913,"c":0.0000040347,"v":2502023.220187,"t":1716400800}
{"o":0.0000040347,"h":0.0000041388,"l":0.0000039666,"c":0.0000040658,"v":5302665.2019779989,"t":1716404400}
{"o":0.0000040658,"h":0.0000041002,"l":0.0000040238,"c":0.000004086,"v":486172.440501,"t":1716408000}
{"o":0.000004086,"h":0.0000041902,"l":0.0000039896,"c":0.0000041081,"v":1507637.3089910001,"t":1716411600}
{"o":0.0000041081,"h":0.0000041936,"l":0.0000040799,"c":0.0000041459,"v":656317.394698,"t":1716415200}
{"o":0.0000041459,"h":0.0000041877,"l":0.0000038097,"c":0.0000038761,"v":5453259.7584469998,"t":1716418800}
{"o":0.0000038761,"h":0.0000039793,"l":0.000003844,"c":0.0000039466,"v":948116.3641899999,"t":1716422400}
{"o":0.0000039466,"h":0.0000041811,"l":0.0000039187,"c":0.0000040997,"v":4919113.3468380002,"t":1716426000}
{"o":0.0000040997,"h":0.0000041316,"l":0.0000039811,"c":0.0000039811,"v":2581756.925876,"t":1716429600}
{"o":0.0000039811,"h":0.0000040028,"l":0.0000038671,"c":0.0000038836,"v":2940094.1975540002,"t":1716433200}
{"o":0.0000038836,"h":0.0000040289,"l":0.0000038611,"c":0.0000039947,"v":3849599.2059130003,"t":1716436800}
{"o":0.0000039947,"h":0.000004003,"l":0.0000039316,"c":0.0000039402,"v":699701.276255,"t":1716440400}
{"o":0.0000039402,"h":0.0000039671,"l":0.0000036248,"c":0.0000037945,"v":7523446.519843,"t":1716444000}
{"o":0.0000037945,"h":0.0000039293,"l":0.0000037873,"c":0.0000039154,"v":2312164.2626749999,"t":1716447600}
{"o":0.0000039154,"h":0.0000046531,"l":0.0000039045,"c":0.0000043584,"v":13120619.0618480034,"t":1716451200}
{"o":0.0000043584,"h":0.000004399,"l":0.0000042958,"c":0.0000043618,"v":57357.778923,"t":1716454800}
{"o":0.0000043618,"h":0.0000044473,"l":0.0000043386,"c":0.0000044166,"v":867759.46519,"t":1716458400}
{"o":0.0000044166,"h":0.0000044679,"l":0.0000043648,"c":0.0000043815,"v":154689.883316,"t":1716462000}
{"o":0.0000043815,"h":0.0000045345,"l":0.0000043461,"c":0.0000044712,"v":191267.785422,"t":1716465600}
{"o":0.0000044712,"h":0.0000045705,"l":0.0000040996,"c":0.0000041588,"v":3334376.6932790005,"t":1716469200}
{"o":0.0000041588,"h":0.0000041924,"l":0.0000040629,"c":0.000004114,"v":1344892.0668019999,"t":1716472800}
{"o":0.000004114,"h":0.0000042597,"l":0.000003999,"c":0.0000041851,"v":3461825.7300359998,"t":1716476400}
{"o":0.0000041851,"h":0.0000041988,"l":0.0000040902,"c":0.0000040916,"v":1171656.061795,"t":1716480000}
{"o":0.0000040916,"h":0.0000041905,"l":0.0000038945,"c":0.0000039652,"v":2274939.0411449997,"t":1716483600}
{"o":0.0000039652,"h":0.0000040062,"l":0.0000037719,"c":0.0000038029,"v":5397294.7796160001,"t":1716487200}
{"o":0.0000038029,"h":0.000004141,"l":0.0000037904,"c":0.0000041264,"v":5707163.903186,"t":1716490800}
{"o":0.0000041264,"h":0.0000042386,"l":0.0000039763,"c":0.0000040811,"v":1837477.987346,"t":1716494400}
{"o":0.0000040811,"h":0.0000041651,"l":0.0000036262,"c":0.0000038272,"v":7256479.9465849996,"t":1716498000}
{"o":0.0000038272,"h":0.0000039326,"l":0.0000038143,"c":0.000003925,"v":573573.28662,"t":1716501600}
{"o":0.000003925,"h":0.0000039554,"l":0.0000038637,"c":0.0000039261,"v":157305.935906,"t":1716505200}
{"o":0.0000039261,"h":0.0000039721,"l":0.0000038614,"c":0.0000039239,"v":980908.609806,"t":1716508800}
{"o":0.0000039239,"h":0.0000039563,"l":0.0000038183,"c":0.0000038489,"v":826227.129944,"t":1716512400}
{"o":0.0000038489,"h":0.000003907,"l":0.0000038221,"c":0.0000038709,"v":520317.775024,"t":1716516000}
{"o":0.0000038709,"h":0.0000039387,"l":0.0000038436,"c":0.0000038973,"v":632188.2973559999,"t":1716519600}
{"o":0.0000038973,"h":0.0000039674,"l":0.0000038035,"c":0.000003869,"v":203526.323877,"t":1716523200}
{"o":0.000003869,"h":0.0000039664,"l":0.0000038601,"c":0.0000039354,"v":779046.619052,"t":1716526800}
{"o":0.0000039354,"h":0.0000039976,"l":0.0000036883,"c":0.0000037326,"v":3864774.1609199997,"t":1716530400}
{"o":0.0000037326,"h":0.0000037888,"l":0.0000036998,"c":0.0000037319,"v":858423.24804,"t":1716534000}
{"o":0.0000037319,"h":0.000003813,"l":0.0000036416,"c":0.000003663,"v":1515856.715206,"t":1716537600}
{"o":0.000003663,"h":0.0000037268,"l":0.0000036483,"c":0.000003694,"v":149641.896562,"t":1716541200}
{"o":0.000003694,"h":0.0000037429,"l":0.0000036716,"c":0.0000037313,"v":366251.989659,"t":1716544800}
{"o":0.0000037313,"h":0.0000037412,"l":0.0000036387,"c":0.0000036451,"v":1331022.399432,"t":1716548400}
{"o":0.0000036451,"h":0.0000038285,"l":0.0000036139,"c":0.0000038131,"v":3094051.75605,"t":1716552000}
{"o":0.0000038131,"h":0.0000038772,"l":0.0000037991,"c":0.0000038719,"v":293306.180851,"t":1716555600}
{"o":0.0000038719,"h":0.0000038886,"l":0.0000037668,"c":0.0000038082,"v":417693.1933149999,"t":1716559200}
{"o":0.0000038082,"h":0.0000039292,"l":0.000003477,"c":0.0000035275,"v":7057904.5084769996,"t":1716562800}
{"o":0.0000035275,"h":0.0000037288,"l":0.0000035118,"c":0.0000036115,"v":5022384.9875300014,"t":1716566400}
{"o":0.0000036115,"h":0.0000037072,"l":0.0000035468,"c":0.0000036287,"v":1630799.0420780003,"t":1716570000}
{"o":0.0000036287,"h":0.0000037533,"l":0.000003584,"c":0.0000037427,"v":3606283.2168669999,"t":1716573600}
{"o":0.0000037427,"h":0.0000037649,"l":0.0000032495,"c":0.000003365,"v":13107815.0276970025,"t":1716577200}
{"o":0.000003365,"h":0.0000034069,"l":0.0000033496,"c":0.0000033767,"v":951232.78045,"t":1716580800}
{"o":0.0000033767,"h":0.0000034861,"l":0.0000033665,"c":0.0000034116,"v":2955448.2274469999,"t":1716584400}
{"o":0.0000034116,"h":0.0000040765,"l":0.0000034043,"c":0.0000037879,"v":26672985.1368229948,"t":1716588000}
{"o":0.0000037879,"h":0.0000041075,"l":0.0000035609,"c":0.0000038596,"v":22032261.658431001,"t":1716591600}
{"o":0.0000038596,"h":0.0000039274,"l":0.0000038496,"c":0.0000038832,"v":1486051.7267459999,"t":1716595200}
{"o":0.0000038832,"h":0.0000038943,"l":0.0000038248,"c":0.0000038512,"v":378337.191251,"t":1716598800}
{"o":0.0000038512,"h":0.0000039468,"l":0.000003808,"c":0.0000039002,"v":1018501.008534,"t":1716602400}
{"o":0.0000039002,"h":0.0000040517,"l":0.0000038828,"c":0.0000039399,"v":4016631.783388,"t":1716606000}
{"o":0.0000039399,"h":0.0000039529,"l":0.0000038647,"c":0.000003868,"v":13694.175303,"t":1716609600}
{"o":0.000003868,"h":0.0000039045,"l":0.0000038218,"c":0.0000038316,"v":1010929.285975,"t":1716613200}
{"o":0.0000038316,"h":0.0000038571,"l":0.0000037674,"c":0.0000037915,"v":456518.617396,"t":1716616800}
{"o":0.0000037915,"h":0.0000037972,"l":0.0000037325,"c":0.0000037402,"v":539253.6610730001,"t":1716620400}
{"o":0.0000037402,"h":0.0000037966,"l":0.0000037222,"c":0.0000037882,"v":339324.569179,"t":1716624000}
{"o":0.0000037882,"h":0.0000038584,"l":0.000003764,"c":0.0000038324,"v":766594.400624,"t":1716627600}
{"o":0.0000038324,"h":0.0000038457,"l":0.0000038118,"c":0.0000038189,"v":220494.670911,"t":1716631200}
{"o":0.0000038189,"h":0.000003866,"l":0.0000037858,"c":0.0000038268,"v":291286.364113,"t":1716634800}
{"o":0.0000038268,"h":0.0000038516,"l":0.0000037651,"c":0.0000037871,"v":770381.390075,"t":1716638400}
{"o":0.0000037871,"h":0.0000038407,"l":0.0000037197,"c":0.0000037551,"v":1546391.3390029999,"t":1716642000}
{"o":0.0000037551,"h":0.000003805,"l":0.0000037193,"c":0.0000037277,"v":1530377.8938,"t":1716645600}
{"o":0.0000037277,"h":0.0000037415,"l":0.0000036803,"c":0.0000037006,"v":2600.0,"t":1716649200}
{"o":0.0000037006,"h":0.0000047133,"l":0.0000036682,"c":0.0000037872,"v":26599696.4062880017,"t":1716652800}
{"o":0.0000037872,"h":0.0000038336,"l":0.0000037524,"c":0.0000038294,"v":1032624.437744,"t":1716656400}
{"o":0.0000038294,"h":0.0000040613,"l":0.0000037685,"c":0.0000039558,"v":5202376.4742009994,"t":1716660000}
{"o":0.0000039558,"h":0.0000039853,"l":0.0000038976,"c":0.0000039106,"v":1098877.9001480001,"t":1716663600}
{"o":0.0000039106,"h":0.0000039263,"l":0.0000037421,"c":0.0000037544,"v":2218368.5913319997,"t":1716667200}
{"o":0.0000037544,"h":0.000003793,"l":0.000003721,"c":0.0000037687,"v":1226768.4323460001,"t":1716670800}
{"o":0.0000037687,"h":0.0000037767,"l":0.0000033157,"c":0.0000033409,"v":8442936.8295179997,"t":1716674400}
{"o":0.0000033409,"h":0.0000034871,"l":0.0000033157,"c":0.0000034765,"v":3545788.6046560002,"t":1716678000}
{"o":0.0000034765,"h":0.0000037136,"l":0.0000033565,"c":0.0000037136,"v":8007260.0588780008,"t":1716681600}
{"o":0.0000037136,"h":0.0000037555,"l":0.0000037001,"c":0.0000037357,"v":473190.416635,"t":1716685200}
{"o":0.0000037357,"h":0.0000037747,"l":0.0000036647,"c":0.0000036903,"v":514135.713251,"t":1716688800}
{"o":0.0000036903,"h":0.0000037981,"l":0.0000036762,"c":0.0000037649,"v":1467650.290968,"t":1716692400}
{"o":0.0000037649,"h":0.0000037928,"l":0.0000037511,"c":0.0000037651,"v":175546.092721,"t":1716696000}
{"o":0.0000037651,"h":0.0000037806,"l":0.0000037166,"c":0.0000037166,"v":531319.156522,"t":1716699600}
{"o":0.0000037166,"h":0.0000037348,"l":0.0000037062,"c":0.0000037266,"v":25468.730694,"t":1716703200}
{"o":0.0000037266,"h":0.0000037589,"l":0.0000036696,"c":0.0000037004,"v":1380000.0,"t":1716706800}
{"o":0.0000037004,"h":0.0000037332,"l":0.0000035826,"c":0.0000036176,"v":222755.692463,"t":1716710400}
{"o":0.0000036176,"h":0.0000040407,"l":0.0000036105,"c":0.0000038388,"v":7603861.2113600001,"t":1716714000}
{"o":0.0000038388,"h":0.0000039276,"l":0.0000038085,"c":0.0000038453,"v":2908321.7676709997,"t":1716717600}
{"o":0.0000038453,"h":0.0000038903,"l":0.0000038385,"c":0.0000038766,"v":484436.275007,"t":1716721200}
{"o":0.0000038766,"h":0.0000038998,"l":0.0000038386,"c":0.0000038704,"v":179799.932448,"t":1716724800}
{"o":0.0000038704,"h":0.0000038827,"l":0.0000038419,"c":0.0000038468,"v":50596.567507,"t":1716728400}
{"o":0.0000038468,"h":0.0000039478,"l":0.0000038336,"c":0.0000038739,"v":2444473.0816230001,"t":1716732000}
{"o":0.0000038739,"h":0.0000039657,"l":0.0000038236,"c":0.0000038908,"v":458437.219462,"t":1716735600}
{"o":0.0000038908,"h":0.0000039173,"l":0.0000038736,"c":0.0000038982,"v":185525.554257,"t":1716739200}
{"o":0.0000038982,"h":0.0000039292,"l":0.0000038032,"c":0.0000038504,"v":1012524.0492950001,"t":1716742800}
{"o":0.0000038504,"h":0.0000039144,"l":0.000003826,"c":0.0000038844,"v":1163774.5963890001,"t":1716746400}
{"o":0.0000038844,"h":0.0000038902,"l":0.0000038293,"c":0.000003831,"v":623729.7553470001,"t":1716750000}
{"o":0.000003831,"h":0.0000038534,"l":0.0000038,"c":0.0000038157,"v":421183.6681379999,"t":1716753600}
{"o":0.0000038157,"h":0.0000038685,"l":0.000003768,"c":0.0000038167,"v":700000.0,"t":1716757200}
{"o":0.0000038167,"h":0.00000385,"l":0.0000037486,"c":0.0000037606,"v":2269151.158204,"t":1716760800}
{"o":0.0000037606,"h":0.0000037827,"l":0.0000035295,"c":0.0000036272,"v":3863236.5118570002,"t":1716764400}
{"o":0.0000036272,"h":0.0000036986,"l":0.0000035662,"c":0.0000036174,"v":666607.293237,"t":1716768000}
{"o":0.0000036174,"h":0.000003692,"l":0.0000035933,"c":0.0000036743,"v":1330042.3908840001,"t":1716771600}
{"o":0.0000036743,"h":0.000003715,"l":0.0000036643,"c":0.0000037098,"v":362813.910872,"t":1716775200}
{"o":0.0000037098,"h":0.0000037627,"l":0.0000036462,"c":0.0000037344,"v":1144850.7481,"t":1716778800}
{"o":0.0000037344,"h":0.0000037662,"l":0.0000030259,"c":0.0000032585,"v":20870020.8366480023,"t":1716782400}
{"o":0.0000032585,"h":0.0000034445,"l":0.0000032489,"c":0.0000033481,"v":4335320.2686690008,"t":1716786000}
{"o":0.0000033481,"h":0.0000037343,"l":0.0000033309,"c":0.0000037128,"v":7482408.8852809994,"t":1716789600}
{"o":0.0000037128,"h":0.0000037243,"l":0.0000035673,"c":0.0000035681,"v":2327127.8480710001,"t":1716793200}
{"o":0.0000035681,"h":0.0000035767,"l":0.0000035165,"c":0.0000035467,"v":1495315.1204949999,"t":1716796800}
{"o":0.0000035467,"h":0.0000035737,"l":0.0000035165,"c":0.0000035212,"v":580306.805471,"t":1716800400}
{"o":0.0000035212,"h":0.000003599,"l":0.0000034757,"c":0.0000035743,"v":3124759.2870109999,"t":1716804000}
{"o":0.0000035743,"h":0.000003583,"l":0.0000034911,"c":0.0000035515,"v":2107936.2901940001,"t":1716807600}
{"o":0.0000035515,"h":0.000003598,"l":0.0000035425,"c":0.0000035724,"v":975992.5182409999,"t":1716811200}
{"o":0.0000035724,"h":0.0000036342,"l":0.0000034843,"c":0.0000034957,"v":3050712.2732609999,"t":1716814800}
{"o":0.0000034957,"h":0.0000035897,"l":0.0000033434,"c":0.0000035585,"v":6731177.9015850006,"t":1716818400}
{"o":0.0000035585,"h":0.0000037081,"l":0.0000035102,"c":0.0000036602,"v":2311083.7146569998,"t":1716822000}
{"o":0.0000036602,"h":0.0000038066,"l":0.0000036395,"c":0.000003767,"v":2079783.3003739999,"t":1716825600}
{"o":0.000003767,"h":0.0000037807,"l":0.000003687,"c":0.0000037649,"v":2189427.233035,"t":1716829200}
{"o":0.0000037649,"h":0.0000037892,"l":0.000003683,"c":0.0000037168,"v":546155.924396,"t":1716832800}
{"o":0.0000037168,"h":0.0000038148,"l":0.0000034254,"c":0.0000034718,"v":5595835.2024630001,"t":1716836400}
{"o":0.0000034718,"h":0.0000034747,"l":0.0000031168,"c":0.0000032752,"v":17799169.6235379986,"t":1716840000}
{"o":0.0000032752,"h":0.0000035018,"l":0.0000031981,"c":0.0000034876,"v":7278920.067326,"t":1716843600}
{"o":0.0000034876,"h":0.0000035009,"l":0.0000034028,"c":0.0000034229,"v":1578640.9168530002,"t":1716847200}
{"o":0.0000034229,"h":0.000003546,"l":0.0000033605,"c":0.0000035243,"v":3349008.3312249999,"t":1716850800}
{"o":0.0000035243,"h":0.0000035474,"l":0.0000034786,"c":0.0000035279,"v":789503.8942780001,"t":1716854400}
{"o":0.0000035279,"h":0.000003567,"l":0.0000032748,"c":0.0000033833,"v":5419653.8714140002,"t":1716858000}
{"o":0.0000033833,"h":0.0000034121,"l":0.0000032867,"c":0.0000033163,"v":2570532.8357919995,"t":1716861600}
{"o":0.0000033163,"h":0.0000033707,"l":0.0000030882,"c":0.0000031644,"v":4441529.2414900009,"t":1716865200}
{"o":0.0000031644,"h":0.0000032068,"l":0.0000031158,"c":0.0000031532,"v":80125.513145,"t":1716868800}
{"o":0.0000031532,"h":0.0000034168,"l":0.0000031283,"c":0.0000033707,"v":6245763.4096370004,"t":1716872400}
{"o":0.0000033707,"h":0.0000033868,"l":0.00000334,"c":0.0000033513,"v":200000.0,"t":1716876000}
{"o":0.0000033513,"h":0.0000033718,"l":0.0000033162,"c":0.0000033334,"v":582761.397136,"t":1716879600}
{"o":0.0000033334,"h":0.0000033494,"l":0.0000032955,"c":0.0000033142,"v":5746.797778,"t":1716883200}
{"o":0.0000033142,"h":0.0000033313,"l":0.0000033024,"c":0.0000033156,"v":88927.283067,"t":1716886800}
{"o":0.0000033156,"h":0.0000033707,"l":0.0000032689,"c":0.0000033343,"v":604898.75236,"t":1716890400}
{"o":0.0000033343,"h":0.0000033583,"l":0.0000033204,"c":0.0000033316,"v":346478.38175,"t":1716894000}
{"o":0.0000033316,"h":0.0000034586,"l":0.0000032936,"c":0.0000034222,"v":1192870.261131,"t":1716897600}
{"o":0.0000034222,"h":0.0000034598,"l":0.0000033309,"c":0.0000033991,"v":889899.465449,"t":1716901200}
{"o":0.0000033991,"h":0.0000034502,"l":0.0000030778,"c":0.0000031872,"v":5627222.2419629991,"t":1716904800}
{"o":0.0000031872,"h":0.0000032298,"l":0.0000031019,"c":0.0000031923,"v":4036734.2085740003,"t":1716908400}
{"o":0.0000031923,"h":0.0000032341,"l":0.0000030646,"c":0.0000031079,"v":4713391.3866889998,"t":1716912000}
{"o":0.0000031079,"h":0.0000031848,"l":0.0000029505,"c":0.0000030784,"v":9724561.2263619993,"t":1716915600}
{"o":0.0000030784,"h":0.0000031581,"l":0.0000028974,"c":0.0000031298,"v":10188527.1949330028,"t":1716919200}
{"o":0.0000031298,"h":0.0000031668,"l":0.000003073,"c":0.000003101,"v":1070038.7067839999,"t":1716922800}
{"o":0.000003101,"h":0.0000031425,"l":0.0000029952,"c":0.0000030598,"v":3550081.5944779995,"t":1716926400}
{"o":0.0000030598,"h":0.0000030752,"l":0.0000028894,"c":0.0000029522,"v":4839774.3623529999,"t":1716930000}
{"o":0.0000029522,"h":0.0000029808,"l":0.0000029359,"c":0.0000029767,"v":490711.3412259999,"t":1716933600}
{"o":0.0000029767,"h":0.000002989,"l":0.0000029249,"c":0.0000029523,"v":673488.045241,"t":1716937200}
{"o":0.0000029523,"h":0.0000029645,"l":0.000002877,"c":0.0000029183,"v":5544281.8871919997,"t":1716940800}
{"o":0.0000029183,"h":0.0000029363,"l":0.0000028041,"c":0.0000028292,"v":2800894.4550240007,"t":1716944400}
{"o":0.0000028292,"h":0.0000028865,"l":0.0000022209,"c":0.0000024209,"v":33988477.7428740039,"t":1716948000}
{"o":0.0000024209,"h":0.0000026424,"l":0.0000023594,"c":0.0000025993,"v":9035158.801963998,"t":1716951600}
{"o":0.0000025993,"h":0.0000026139,"l":0.0000025479,"c":0.0000025746,"v":1829373.2266619997,"t":1716955200}
{"o":0.0000025746,"h":0.0000025869,"l":0.0000024986,"c":0.0000025006,"v":1937349.2439979999,"t":1716958800}
{"o":0.0000025006,"h":0.0000025606,"l":0.0000024694,"c":0.0000025414,"v":1199501.697098,"t":1716962400}
{"o":0.0000025414,"h":0.0000025934,"l":0.0000025034,"c":0.0000025892,"v":3096417.27709,"t":1716966000}
{"o":0.0000025892,"h":0.0000026299,"l":0.0000025473,"c":0.0000025775,"v":400000.0,"t":1716969600}
{"o":0.0000025775,"h":0.0000025992,"l":0.0000025425,"c":0.0000025588,"v":350041.928239,"t":1716973200}
{"o":0.0000025588,"h":0.0000025669,"l":0.0000024683,"c":0.0000024695,"v":2716702.4310739995,"t":1716976800}
{"o":0.0000024695,"h":0.0000025149,"l":0.0000024553,"c":0.0000025023,"v":522509.413332,"t":1716980400}
{"o":0.0000025023,"h":0.0000026641,"l":0.0000024885,"c":0.0000026209,"v":4845141.6675729984,"t":1716984000}
{"o":0.0000026209,"h":0.0000026497,"l":0.0000025399,"c":0.0000025573,"v":1993176.385268,"t":1716987600}
{"o":0.0000025573,"h":0.0000025946,"l":0.0000024536,"c":0.0000024693,"v":3958884.2472160002,"t":1716991200}
{"o":0.0000024693,"h":0.0000028118,"l":0.0000024622,"c":0.0000027504,"v":13310243.3414340019,"t":1716994800}
{"o":0.0000027504,"h":0.0000027882,"l":0.0000026826,"c":0.0000027255,"v":435160.822303,"t":1716998400}
{"o":0.0000027255,"h":0.0000027669,"l":0.0000027007,"c":0.000002744,"v":248194.664304,"t":1717002000}
{"o":0.000002744,"h":0.0000044606,"l":0.0000027175,"c":0.0000042944,"v":52328764.7097789794,"t":1717005600}
{"o":0.0000042944,"h":0.0000043003,"l":0.0000038142,"c":0.0000038827,"v":18193414.0433019996,"t":1717009200}
{"o":0.0000038827,"h":0.0000038995,"l":0.0000034651,"c":0.0000036536,"v":11271204.8708030004,"t":1717012800}
{"o":0.0000036536,"h":0.0000036779,"l":0.0000035423,"c":0.0000035789,"v":1903064.3374969999,"t":1717016400}
{"o":0.0000035789,"h":0.0000035941,"l":0.0000031271,"c":0.0000032123,"v":11086152.4740269966,"t":1717020000}
{"o":0.0000032123,"h":0.0000032434,"l":0.0000031574,"c":0.0000032045,"v":362986.130998,"t":1717023600}
{"o":0.0000032045,"h":0.000003211,"l":0.0000030235,"c":0.0000030449,"v":3105537.8193979999,"t":1717027200}
{"o":0.0000030449,"h":0.0000030787,"l":0.0000029529,"c":0.0000030549,"v":4827014.1374889994,"t":1717030800}
{"o":0.0000030549,"h":0.0000032425,"l":0.0000030063,"c":0.0000031129,"v":6283161.3083920004,"t":1717034400}
{"o":0.0000031129,"h":0.0000031448,"l":0.0000030836,"c":0.0000031337,"v":717259.934559,"t":1717038000}
{"o":0.0000031337,"h":0.0000031545,"l":0.0000031167,"c":0.000003142,"v":63576.751033,"t":1717041600}
{"o":0.000003142,"h":0.0000031752,"l":0.0000031029,"c":0.000003128,"v":34908.767926,"t":1717045200}
{"o":0.000003128,"h":0.0000031787,"l":0.00000302,"c":0.0000030668,"v":1828391.8382829998,"t":1717048800}
{"o":0.0000030668,"h":0.0000031111,"l":0.0000030264,"c":0.0000030983,"v":1358497.5177849999,"t":1717052400}
{"o":0.0000030983,"h":0.0000031268,"l":0.0000030651,"c":0.0000030677,"v":95731.02087,"t":1717056000}
{"o":0.0000030677,"h":0.0000030837,"l":0.0000030533,"c":0.0000030535,"v":108597.668448,"t":1717059600}
{"o":0.0000030535,"h":0.0000032662,"l":0.0000030296,"c":0.000003205,"v":8738450.6274639983,"t":1717063200}
{"o":0.000003205,"h":0.0000032159,"l":0.0000031515,"c":0.0000031719,"v":584018.8392770001,"t":1717066800}
{"o":0.0000031719,"h":0.0000031745,"l":0.0000031248,"c":0.0000031288,"v":910674.411252,"t":1717070400}
{"o":0.0000031288,"h":0.0000031696,"l":0.0000030972,"c":0.0000031488,"v":275697.864835,"t":1717074000}
{"o":0.0000031488,"h":0.0000032056,"l":0.0000031205,"c":0.0000031845,"v":713777.809473,"t":1717077600}
{"o":0.0000031845,"h":0.0000031966,"l":0.0000031598,"c":0.0000031692,"v":9702.818003,"t":1717081200}
{"o":0.0000031692,"h":0.0000031902,"l":0.0000031363,"c":0.00000315,"v":640569.3419530001,"t":1717084800}
{"o":0.00000315,"h":0.0000032403,"l":0.0000030995,"c":0.0000031961,"v":671951.0544560001,"t":1717088400}
{"o":0.0000031961,"h":0.0000033217,"l":0.0000031889,"c":0.0000033034,"v":2803146.6541380007,"t":1717092000}
{"o":0.0000033034,"h":0.0000033597,"l":0.0000032205,"c":0.0000032778,"v":1492220.7158530001,"t":1717095600}
{"o":0.0000032778,"h":0.0000033269,"l":0.0000032095,"c":0.0000032742,"v":1952117.548314,"t":1717099200}
{"o":0.0000032742,"h":0.0000033048,"l":0.000003126,"c":0.000003158,"v":3376111.3976820004,"t":1717102800}
{"o":0.000003158,"h":0.0000032772,"l":0.0000031212,"c":0.0000032381,"v":9983729.2605810016,"t":1717106400}
{"o":0.0000032381,"h":0.0000032965,"l":0.0000031143,"c":0.0000031283,"v":4678765.203009,"t":1717110000}
{"o":0.0000031283,"h":0.000003153,"l":0.0000030949,"c":0.0000031043,"v":411766.568355,"t":1717113600}
{"o":0.0000031043,"h":0.0000031238,"l":0.0000030865,"c":0.0000031133,"v":252619.173826,"t":1717117200}
{"o":0.0000031133,"h":0.0000041642,"l":0.0000030792,"c":0.0000039238,"v":22003748.4739300013,"t":1717120800}
{"o":0.0000039238,"h":0.0000039288,"l":0.0000038399,"c":0.0000038685,"v":837025.8121390002,"t":1717124400}
{"o":0.0000038685,"h":0.0000041153,"l":0.0000037393,"c":0.0000037523,"v":8545675.0424760003,"t":1717128000}
{"o":0.0000037523,"h":0.0000038189,"l":0.0000036647,"c":0.0000036983,"v":945278.821152,"t":1717131600}
{"o":0.0000036983,"h":0.0000037101,"l":0.0000036811,"c":0.0000037026,"v":27548.001816,"t":1717135200}
{"o":0.0000037026,"h":0.0000037037,"l":0.0000035817,"c":0.00000363,"v":3308221.0111179999,"t":1717138800}
{"o":0.00000363,"h":0.0000036779,"l":0.0000036137,"c":0.0000036662,"v":309006.9688510001,"t":1717142400}
{"o":0.0000036662,"h":0.0000036871,"l":0.0000036125,"c":0.0000036193,"v":1307846.1357880002,"t":1717146000}
{"o":0.0000036193,"h":0.0000036811,"l":0.0000035871,"c":0.000003662,"v":1726410.118236,"t":1717149600}
{"o":0.000003662,"h":0.0000039613,"l":0.0000036322,"c":0.00000389,"v":5230818.9204670014,"t":1717153200}
{"o":0.00000389,"h":0.0000039749,"l":0.0000038193,"c":0.0000038662,"v":2678065.1141049997,"t":1717156800}
{"o":0.0000038662,"h":0.0000039179,"l":0.0000037612,"c":0.0000038307,"v":1238771.9597139999,"t":1717160400}
{"o":0.0000038307,"h":0.0000038713,"l":0.0000036601,"c":0.0000036792,"v":3249042.9079099991,"t":1717164000}
{"o":0.0000036792,"h":0.0000038249,"l":0.0000036732,"c":0.0000038115,"v":1686333.5214249999,"t":1717167600}
{"o":0.0000038115,"h":0.0000038707,"l":0.0000037653,"c":0.0000038293,"v":520676.491224,"t":1717171200}
{"o":0.0000038293,"h":0.0000039496,"l":0.0000038189,"c":0.0000038628,"v":2491091.6046310002,"t":1717174800}
{"o":0.0000038628,"h":0.0000041802,"l":0.0000038511,"c":0.0000041646,"v":4725946.6194680007,"t":1717178400}
{"o":0.0000041646,"h":0.000005116,"l":0.0000040169,"c":0.0000045946,"v":21637606.1860660017,"t":1717182000}
{"o":0.0000045946,"h":0.0000053381,"l":0.0000045323,"c":0.000005175,"v":10484673.405342998,"t":1717185600}
{"o":0.000005175,"h":0.0000053287,"l":0.0000047126,"c":0.0000047276,"v":7281395.6810089983,"t":1717189200}
{"o":0.0000047276,"h":0.000004737,"l":0.0000046445,"c":0.0000046579,"v":1339489.4931919998,"t":1717192800}
{"o":0.0000046579,"h":0.0000057598,"l":0.0000044435,"c":0.0000057145,"v":18936420.2332779989,"t":1717196400}
{"o":0.0000057145,"h":0.0000060317,"l":0.0000056403,"c":0.0000058187,"v":8110619.5819649994,"t":1717200000}
{"o":0.0000058187,"h":0.0000060213,"l":0.0000058073,"c":0.0000059804,"v":1824000.1043520004,"t":1717203600}
{"o":0.0000059804,"h":0.0000059832,"l":0.0000053047,"c":0.0000053585,"v":6934894.5982879987,"t":1717207200}
{"o":0.0000053585,"h":0.0000054484,"l":0.0000052823,"c":0.0000053025,"v":3256401.0298550003,"t":1717210800}
{"o":0.0000053025,"h":0.0000053164,"l":0.0000048165,"c":0.0000048194,"v":7249132.9906620011,"t":1717214400}
{"o":0.0000048194,"h":0.0000049645,"l":0.0000047978,"c":0.0000049549,"v":1382785.6035249997,"t":1717218000}
{"o":0.0000049549,"h":0.000004987,"l":0.0000046729,"c":0.0000046751,"v":4062179.918486,"t":1717221600}
{"o":0.0000046751,"h":0.0000046929,"l":0.0000042629,"c":0.000004274,"v":5343181.4788219985,"t":1717225200}
{"o":0.000004274,"h":0.0000042753,"l":0.00000421,"c":0.0000042153,"v":434815.6768070001,"t":1717228800}
{"o":0.0000042153,"h":0.0000042236,"l":0.0000041955,"c":0.000004206,"v":529857.303547,"t":1717232400}
{"o":0.000004206,"h":0.0000042135,"l":0.0000041995,"c":0.0000042134,"v":0.0,"t":1717236000}
{"o":0.0000042134,"h":0.0000042165,"l":0.0000042059,"c":0.0000042061,"v":0.0,"t":1717239600}
{"o":0.0000042061,"h":0.0000042102,"l":0.0000038562,"c":0.0000038798,"v":6244937.4601130001,"t":1717243200}
{"o":0.0000038798,"h":0.0000039117,"l":0.0000038539,"c":0.0000039035,"v":721526.531432,"t":1717246800}
{"o":0.0000039035,"h":0.0000039071,"l":0.000003735,"c":0.000003768,"v":2553716.3929599999,"t":1717250400}
{"o":0.000003768,"h":0.0000038281,"l":0.0000037572,"c":0.0000038281,"v":993311.602214,"t":1717254000}
{"o":0.0000038281,"h":0.0000038431,"l":0.0000038014,"c":0.0000038091,"v":251325.089395,"t":1717257600}
{"o":0.0000038091,"h":0.0000038151,"l":0.000003741,"c":0.0000037415,"v":1572392.7384179998,"t":1717261200}
{"o":0.0000037415,"h":0.00000375,"l":0.0000036801,"c":0.0000036841,"v":715628.43663,"t":1717264800}
{"o":0.0000036841,"h":0.0000039632,"l":0.0000036588,"c":0.0000036756,"v":12275723.5747010019,"t":1717268400}
{"o":0.0000036756,"h":0.000003682,"l":0.0000032673,"c":0.0000034527,"v":11183808.3976359982,"t":1717272000}
{"o":0.0000034527,"h":0.0000034634,"l":0.0000034192,"c":0.000003453,"v":562687.139787,"t":1717275600}
{"o":0.000003453,"h":0.0000034611,"l":0.0000034161,"c":0.0000034434,"v":836267.8755189999,"t":1717279200}
{"o":0.0000034434,"h":0.0000043758,"l":0.0000034397,"c":0.0000037809,"v":38460252.740327999,"t":1717282800}
{"o":0.0000037809,"h":0.0000041216,"l":0.0000037625,"c":0.0000041015,"v":5733696.3633609992,"t":1717286400}
{"o":0.0000041015,"h":0.0000041564,"l":0.0000040923,"c":0.0000041439,"v":966101.2832689999,"t":1717290000}
{"o":0.0000041439,"h":0.0000041757,"l":0.0000040536,"c":0.0000040769,"v":2665836.0906420001,"t":1717293600}
{"o":0.0000040769,"h":0.0000040803,"l":0.0000036966,"c":0.0000037139,"v":5142864.0717200004,"t":1717297200}
{"o":0.0000037139,"h":0.0000037233,"l":0.000003636,"c":0.0000036446,"v":3188977.7465989999,"t":1717300800}
{"o":0.0000036446,"h":0.0000036446,"l":0.0000036057,"c":0.0000036303,"v":82435.054097,"t":1717304400}
{"o":0.0000036303,"h":0.0000036308,"l":0.0000036187,"c":0.0000036261,"v":0.0,"t":1717308000}
{"o":0.0000036261,"h":0.0000036547,"l":0.0000036053,"c":0.0000036339,"v":130446.855287,"t":1717311600}
{"o":0.0000036339,"h":0.0000036364,"l":0.0000035943,"c":0.0000036239,"v":49244.750322,"t":1717315200}
{"o":0.0000036239,"h":0.0000036896,"l":0.0000036053,"c":0.0000036801,"v":3904578.5860550003,"t":1717318800}
{"o":0.0000036801,"h":0.000003695,"l":0.0000036772,"c":0.0000036797,"v":0.0,"t":1717322400}
{"o":0.0000036797,"h":0.0000037329,"l":0.0000036441,"c":0.0000036896,"v":138260.64316,"t":1717326000}
{"o":0.0000036896,"h":0.0000037509,"l":0.0000035598,"c":0.0000035873,"v":2656779.743243,"t":1717329600}
{"o":0.0000035873,"h":0.0000035961,"l":0.0000034917,"c":0.0000035155,"v":1787142.392526,"t":1717333200}
{"o":0.0000035155,"h":0.0000035341,"l":0.0000034435,"c":0.0000034502,"v":1441536.2113150002,"t":1717336800}
{"o":0.0000034502,"h":0.0000035365,"l":0.0000033696,"c":0.0000033789,"v":6008686.6116190013,"t":1717340400}
{"o":0.0000033789,"h":0.0000034349,"l":0.0000032942,"c":0.0000034253,"v":8428437.5389329996,"t":1717344000}
{"o":0.0000034253,"h":0.0000034724,"l":0.0000033886,"c":0.0000034381,"v":873129.106938,"t":1717347600}
{"o":0.0000034381,"h":0.0000034743,"l":0.0000033429,"c":0.0000033488,"v":2110422.8500219998,"t":1717351200}
{"o":0.0000033488,"h":0.0000034999,"l":0.0000033428,"c":0.0000034626,"v":4238734.9692770001,"t":1717354800}
{"o":0.0000034626,"h":0.0000034956,"l":0.0000032957,"c":0.0000033665,"v":7208667.7895039981,"t":1717358400}
{"o":0.0000033665,"h":0.0000034331,"l":0.0000033427,"c":0.0000034331,"v":2582487.2565890001,"t":1717362000}
{"o":0.0000034331,"h":0.0000035455,"l":0.000003393,"c":0.0000034875,"v":5926624.5556299994,"t":1717365600}
{"o":0.0000034875,"h":0.0000034912,"l":0.0000034174,"c":0.0000034287,"v":644434.373223,"t":1717369200}
{"o":0.0000034287,"h":0.0000034652,"l":0.0000033028,"c":0.0000033725,"v":8184412.0488959998,"t":1717372800}
{"o":0.0000033725,"h":0.0000034083,"l":0.000003323,"c":0.0000033638,"v":170817.569806,"t":1717376400}
{"o":0.0000033638,"h":0.0000034339,"l":0.0000033513,"c":0.0000034294,"v":536926.676916,"t":1717380000}
{"o":0.0000034294,"h":0.0000036807,"l":0.0000033866,"c":0.000003667,"v":4789474.8240499999,"t":1717383600}
{"o":0.000003667,"h":0.0000041116,"l":0.0000036468,"c":0.0000040862,"v":8738867.6804460008,"t":1717387200}
{"o":0.0000040862,"h":0.000004726,"l":0.0000040508,"c":0.0000043619,"v":12606152.2134660017,"t":1717390800}
{"o":0.0000043619,"h":0.0000043703,"l":0.0000041214,"c":0.000004129,"v":4019187.9258690001,"t":1717394400}
{"o":0.000004129,"h":0.0000041489,"l":0.000003784,"c":0.0000037939,"v":4509284.6230950011,"t":1717398000}
{"o":0.0000037939,"h":0.0000039136,"l":0.0000037579,"c":0.0000039002,"v":2051079.5817569999,"t":1717401600}
{"o":0.0000039002,"h":0.0000039234,"l":0.000003867,"c":0.0000039115,"v":288330.395005,"t":1717405200}
{"o":0.0000039115,"h":0.0000040983,"l":0.0000038955,"c":0.0000040898,"v":2867272.0548010003,"t":1717408800}
{"o":0.0000040898,"h":0.0000041432,"l":0.0000040478,"c":0.0000040875,"v":2329065.855771,"t":1717412400}
{"o":0.0000040875,"h":0.0000040875,"l":0.0000039595,"c":0.0000039606,"v":1182814.1137850001,"t":1717416000}
{"o":0.0000039606,"h":0.0000039908,"l":0.0000039456,"c":0.0000039883,"v":25767.080186,"t":1717419600}
{"o":0.0000039883,"h":0.0000040667,"l":0.0000039013,"c":0.0000039787,"v":18087.194014,"t":1717423200}
{"o":0.0000039787,"h":0.0000040621,"l":0.000003935,"c":0.0000040265,"v":406552.446531,"t":1717426800}
{"o":0.0000040265,"h":0.0000040552,"l":0.000003762,"c":0.0000038513,"v":6811451.9445360005,"t":1717430400}
{"o":0.0000038513,"h":0.0000038989,"l":0.0000037922,"c":0.000003843,"v":1037006.4211750001,"t":1717434000}
{"o":0.000003843,"h":0.0000038711,"l":0.0000038179,"c":0.0000038393,"v":654342.975105,"t":1717437600}
{"o":0.0000038393,"h":0.0000038531,"l":0.0000037444,"c":0.0000037532,"v":1632556.8449790003,"t":1717441200}
{"o":0.0000000424,"h":0.0000003537,"l":0.000000042,"c":0.0000003275,"v":1462865623.9674341679,"t":1712350800}
{"o":0.0000003275,"h":0.0000037058,"l":0.0000003188,"c":0.0000028077,"v":1845388063.6046323776,"t":1712354400}
{"o":0.0000028077,"h":0.0000055614,"l":0.0000009005,"c":0.0000054546,"v":1245785651.1301891804,"t":1712358000}
{"o":0.0000054546,"h":0.0000089076,"l":0.000001885,"c":0.0000023592,"v":760298473.5609781742,"t":1712361600}
{"o":0.0000023592,"h":0.000004462,"l":0.0000017885,"c":0.0000042199,"v":687359389.7504709959,"t":1712365200}
{"o":0.0000042199,"h":0.0000089534,"l":0.0000033686,"c":0.0000058506,"v":519695604.2078173757,"t":1712368800}
{"o":0.0000058506,"h":0.0000090461,"l":0.0000040197,"c":0.0000074588,"v":309595606.7763842344,"t":1712372400}
{"o":0.0000074588,"h":0.0000127476,"l":0.0000061941,"c":0.0000105286,"v":357344989.0028043389,"t":1712376000}
{"o":0.0000105286,"h":0.0000117742,"l":0.0000061182,"c":0.0000115141,"v":363517052.8239902258,"t":1712379600}
{"o":0.0000115141,"h":0.0000216058,"l":0.000009863,"c":0.0000174569,"v":296701389.9211654663,"t":1712383200}
{"o":0.0000174569,"h":0.0000251374,"l":0.0000136522,"c":0.000014971,"v":270141106.632040143,"t":1712386800}
{"o":0.000014971,"h":0.0000244896,"l":0.0000107975,"c":0.0000169483,"v":238999455.1442185938,"t":1712390400}
{"o":0.0000169483,"h":0.0000215663,"l":0.0000106746,"c":0.0000165389,"v":205481139.5309942663,"t":1712394000}
{"o":0.0000165389,"h":0.0000166374,"l":0.000011296,"c":0.0000126099,"v":95840245.0099699944,"t":1712397600}
{"o":0.0000126099,"h":0.0000140438,"l":0.0000088079,"c":0.0000108192,"v":202465990.329654932,"t":1712401200}
{"o":0.0000108192,"h":0.0000194106,"l":0.0000100543,"c":0.0000166888,"v":233130624.5145098567,"t":1712404800}
{"o":0.0000166888,"h":0.0000200348,"l":0.000011879,"c":0.0000153428,"v":158299311.5082822442,"t":1712408400}
{"o":0.0000153428,"h":0.0000235695,"l":0.0000142514,"c":0.0000180616,"v":163653536.8094961643,"t":1712412000}
{"o":0.0000180616,"h":0.0000207671,"l":0.0000126568,"c":0.0000140703,"v":122546371.9233009219,"t":1712415600}
{"o":0.0000140703,"h":0.0000141076,"l":0.0000092756,"c":0.000011229,"v":215464244.6908458173,"t":1712419200}
{"o":0.000011229,"h":0.0000169304,"l":0.000009389,"c":0.0000116477,"v":162382679.319193244,"t":1712422800}
{"o":0.0000116477,"h":0.000012221,"l":0.0000050533,"c":0.0000061425,"v":299024664.7826907635,"t":1712426400}
{"o":0.0000061425,"h":0.0000112798,"l":0.0000047118,"c":0.0000087189,"v":282242094.3556982875,"t":1712430000}
{"o":0.0000087189,"h":0.0000113488,"l":0.0000060434,"c":0.0000062221,"v":229219442.9837130606,"t":1712433600}
{"o":0.0000062221,"h":0.0000082722,"l":0.0000046227,"c":0.0000054876,"v":289103265.6348379254,"t":1712437200}
{"o":0.0000054876,"h":0.0000063794,"l":0.0000025105,"c":0.000004103,"v":421927856.4803141356,"t":1712440800}
{"o":0.000004103,"h":0.0000051976,"l":0.0000026652,"c":0.0000037831,"v":259762295.1952120662,"t":1712444400}
{"o":0.0000037831,"h":0.0000040536,"l":0.0000019631,"c":0.0000028034,"v":249870737.3232610226,"t":1712448000}
{"o":0.0000028034,"h":0.0000028048,"l":0.000001968,"c":0.0000020714,"v":213744850.7286720276,"t":1712451600}
{"o":0.0000020714,"h":0.0000031003,"l":0.0000020602,"c":0.0000023717,"v":128323582.9195258915,"t":1712455200}
{"o":0.0000023717,"h":0.0000028967,"l":0.0000021058,"c":0.0000022641,"v":104713182.2368759066,"t":1712458800}
{"o":0.0000022641,"h":0.0000045755,"l":0.0000022247,"c":0.000003814,"v":231933946.5698092282,"t":1712462400}
{"o":0.000003814,"h":0.0000038259,"l":0.0000024785,"c":0.0000028621,"v":94367152.2575700432,"t":1712466000}
{"o":0.0000028621,"h":0.000003677,"l":0.0000026018,"c":0.0000030151,"v":76678027.5205110013,"t":1712469600}
{"o":0.0000030151,"h":0.0000036639,"l":0.0000029757,"c":0.0000035175,"v":79678334.6959110349,"t":1712473200}
{"o":0.0000035175,"h":0.0000057711,"l":0.0000034953,"c":0.0000040977,"v":128529776.3730720282,"t":1712476800}
{"o":0.0000040977,"h":0.0000046789,"l":0.0000037162,"c":0.0000040385,"v":42836870.4285290018,"t":1712480400}
{"o":0.0000040385,"h":0.0000042807,"l":0.0000031626,"c":0.0000035089,"v":31981982.865946006,"t":1712484000}
{"o":0.0000035089,"h":0.0000035543,"l":0.0000028079,"c":0.0000031227,"v":44644319.2085860372,"t":1712487600}
{"o":0.0000031227,"h":0.0000041585,"l":0.0000030896,"c":0.0000038727,"v":54478019.0221370086,"t":1712491200}
{"o":0.0000038727,"h":0.0000049849,"l":0.0000036952,"c":0.000004701,"v":66501218.2693689764,"t":1712494800}
{"o":0.000004701,"h":0.0000050306,"l":0.0000044051,"c":0.000004794,"v":30012185.4385709986,"t":1712498400}
{"o":0.000004794,"h":0.0000077959,"l":0.0000047632,"c":0.0000071693,"v":89824949.9890690446,"t":1712502000}
{"o":0.0000071693,"h":0.0000082015,"l":0.0000046973,"c":0.0000052801,"v":92880139.8438230008,"t":1712505600}
{"o":0.0000052801,"h":0.0000069716,"l":0.0000050829,"c":0.0000058994,"v":46977591.4442760199,"t":1712509200}
{"o":0.0000058994,"h":0.0000061198,"l":0.0000044592,"c":0.0000045056,"v":44526915.5887029991,"t":1712512800}
{"o":0.0000045056,"h":0.0000048187,"l":0.0000035089,"c":0.0000035339,"v":106457386.2557670474,"t":1712516400}
{"o":0.0000035339,"h":0.000004422,"l":0.0000031842,"c":0.0000042943,"v":58453756.735167034,"t":1712520000}
{"o":0.0000042943,"h":0.0000043429,"l":0.0000025884,"c":0.0000028956,"v":121710101.2748710513,"t":1712523600}
{"o":0.0000028956,"h":0.0000035324,"l":0.0000028607,"c":0.0000034969,"v":33243707.8863560036,"t":1712527200}
{"o":0.0000034969,"h":0.0000049592,"l":0.0000028672,"c":0.000003231,"v":73620240.7996450216,"t":1712530800}
{"o":0.000003231,"h":0.0000043364,"l":0.0000025864,"c":0.0000035664,"v":111165869.9861389697,"t":1712534400}
{"o":0.0000035664,"h":0.0000051227,"l":0.0000032036,"c":0.0000045652,"v":46050758.2319910228,"t":1712538000}
{"o":0.0000045652,"h":0.0000052631,"l":0.000003961,"c":0.0000049006,"v":46655255.4517449737,"t":1712541600}
{"o":0.0000049006,"h":0.0000049811,"l":0.0000040946,"c":0.0000043583,"v":28815131.5163950026,"t":1712545200}
{"o":0.0000043583,"h":0.0000061368,"l":0.0000042161,"c":0.000005054,"v":60422982.1780110374,"t":1712548800}
{"o":0.000005054,"h":0.0000051574,"l":0.0000033149,"c":0.0000036536,"v":46864968.4470009953,"t":1712552400}
{"o":0.0000036536,"h":0.0000043638,"l":0.000003413,"c":0.0000041116,"v":39234754.2183659896,"t":1712556000}
{"o":0.0000041116,"h":0.0000041251,"l":0.0000036532,"c":0.0000039484,"v":14252097.5274210013,"t":1712559600}
{"o":0.0000039484,"h":0.0000040145,"l":0.0000034022,"c":0.0000036689,"v":16734296.7826459967,"t":1712563200}
{"o":0.0000036689,"h":0.0000036911,"l":0.0000033238,"c":0.000003386,"v":9031237.3273840025,"t":1712566800}
{"o":0.000003386,"h":0.0000039777,"l":0.0000033217,"c":0.0000038448,"v":10903702.5780970044,"t":1712570400}
{"o":0.0000038448,"h":0.0000043855,"l":0.0000037294,"c":0.0000043472,"v":11715890.8189230002,"t":1712574000}
{"o":0.0000043472,"h":0.0000044124,"l":0.0000037708,"c":0.0000038369,"v":11520568.0483070035,"t":1712577600}
{"o":0.0000038369,"h":0.0000051279,"l":0.0000036982,"c":0.0000048479,"v":33028660.8815229908,"t":1712581200}
{"o":0.0000048479,"h":0.0000059075,"l":0.000004624,"c":0.0000047009,"v":60980817.4870120436,"t":1712584800}
{"o":0.0000047009,"h":0.0000056808,"l":0.0000041768,"c":0.0000051498,"v":38957750.9005540013,"t":1712588400}
{"o":0.0000051498,"h":0.0000083654,"l":0.0000050506,"c":0.0000061236,"v":140901283.2907759547,"t":1712592000}
{"o":0.0000061236,"h":0.0000090487,"l":0.0000058384,"c":0.0000069084,"v":62339149.3628869876,"t":1712595600}
{"o":0.0000069084,"h":0.0000084834,"l":0.0000053538,"c":0.0000071536,"v":66358932.7851470187,"t":1712599200}
{"o":0.0000071536,"h":0.0000084825,"l":0.0000065923,"c":0.0000071902,"v":28668531.6656969897,"t":1712602800}
{"o":0.0000071902,"h":0.0000095662,"l":0.0000066855,"c":0.0000073997,"v":70048475.226954028,"t":1712606400}
{"o":0.0000073997,"h":0.0000158819,"l":0.0000072999,"c":0.0000120875,"v":241256728.0715520978,"t":1712610000}
{"o":0.0000120875,"h":0.000016421,"l":0.0000103717,"c":0.0000116034,"v":138484171.0239079893,"t":1712613600}
{"o":0.0000116034,"h":0.0000155075,"l":0.0000097068,"c":0.0000137235,"v":62266673.6186959594,"t":1712617200}
{"o":0.0000137235,"h":0.0000185637,"l":0.000013568,"c":0.0000164266,"v":69621532.8487889916,"t":1712620800}
{"o":0.0000164266,"h":0.0000199265,"l":0.0000133638,"c":0.0000138502,"v":77834431.7301599234,"t":1712624400}
{"o":0.0000138502,"h":0.0000196901,"l":0.0000113445,"c":0.0000186618,"v":101288979.6553850621,"t":1712628000}
{"o":0.0000186618,"h":0.0000222117,"l":0.0000171704,"c":0.000017857,"v":65140631.7473809645,"t":1712631600}
{"o":0.000017857,"h":0.0000204139,"l":0.0000140549,"c":0.0000176869,"v":69501363.0783459544,"t":1712635200}
{"o":0.0000176869,"h":0.0000214109,"l":0.0000157188,"c":0.0000181614,"v":43488508.1915109605,"t":1712638800}
{"o":0.0000181614,"h":0.0000192902,"l":0.0000141548,"c":0.0000147386,"v":48032887.2851610258,"t":1712642400}
{"o":0.0000147386,"h":0.0000159572,"l":0.0000132878,"c":0.0000148561,"v":24039192.6264210045,"t":1712646000}
{"o":0.0000148561,"h":0.0000179378,"l":0.0000148301,"c":0.0000153031,"v":20046878.0967219919,"t":1712649600}
{"o":0.0000153031,"h":0.0000154596,"l":0.0000118424,"c":0.0000145121,"v":44075137.043018043,"t":1712653200}
{"o":0.0000145121,"h":0.0000157375,"l":0.0000139953,"c":0.000015438,"v":11290155.6110369917,"t":1712656800}
{"o":0.000015438,"h":0.000015479,"l":0.0000128532,"c":0.000014941,"v":17634898.6866670027,"t":1712660400}
{"o":0.000014941,"h":0.0000152349,"l":0.0000114774,"c":0.0000121248,"v":19647013.9985069931,"t":1712664000}
{"o":0.0000121248,"h":0.0000127929,"l":0.0000103554,"c":0.0000111987,"v":43085564.7041350156,"t":1712667600}
{"o":0.0000111987,"h":0.0000142398,"l":0.0000090514,"c":0.000009723,"v":67380529.6632779688,"t":1712671200}
{"o":0.000009723,"h":0.0000163867,"l":0.0000095402,"c":0.0000126714,"v":52305183.2502199933,"t":1712674800}
{"o":0.0000126714,"h":0.0000160864,"l":0.0000114194,"c":0.0000137458,"v":41681633.9511389956,"t":1712678400}
{"o":0.0000137458,"h":0.0000209287,"l":0.0000134483,"c":0.0000163429,"v":34609684.1352590024,"t":1712682000}
{"o":0.0000163429,"h":0.0000165495,"l":0.0000142417,"c":0.0000149908,"v":12143473.2529260032,"t":1712685600}
{"o":0.0000149908,"h":0.0000175862,"l":0.0000149477,"c":0.0000168474,"v":13215657.7456179913,"t":1712689200}
{"o":0.0000168474,"h":0.0000186871,"l":0.0000132022,"c":0.0000134214,"v":35026321.4880280122,"t":1712692800}
{"o":0.0000134214,"h":0.0000149218,"l":0.0000110499,"c":0.0000122976,"v":34850560.7053399906,"t":1712696400}
{"o":0.0000122976,"h":0.0000244499,"l":0.0000097447,"c":0.0000188902,"v":99063110.0116849989,"t":1712700000}
{"o":0.0000188902,"h":0.0000291359,"l":0.0000168237,"c":0.0000230427,"v":121072639.31663692,"t":1712703600}
{"o":0.0000230427,"h":0.0000235218,"l":0.0000170606,"c":0.0000172351,"v":51293315.6396820024,"t":1712707200}
{"o":0.0000172351,"h":0.0000210453,"l":0.000015544,"c":0.0000161153,"v":19342679.5871270113,"t":1712710800}
{"o":0.0000161153,"h":0.0000207055,"l":0.0000158706,"c":0.0000200578,"v":17840853.625494007,"t":1712714400}
{"o":0.0000200578,"h":0.000022817,"l":0.0000184634,"c":0.0000199442,"v":20916492.4522489905,"t":1712718000}
{"o":0.0000199442,"h":0.0000206199,"l":0.0000180522,"c":0.0000187097,"v":9670243.2860889994,"t":1712721600}
{"o":0.0000187097,"h":0.0000188199,"l":0.0000134983,"c":0.0000152741,"v":31712896.9207300059,"t":1712725200}
{"o":0.0000152741,"h":0.0000172028,"l":0.0000128674,"c":0.0000155553,"v":25471743.2810190059,"t":1712728800}
{"o":0.0000155553,"h":0.000025351,"l":0.000014397,"c":0.000015609,"v":34925581.6062079966,"t":1712732400}
{"o":0.000015609,"h":0.0000158084,"l":0.000014163,"c":0.0000143766,"v":6714655.3414990008,"t":1712736000}
{"o":0.0000143766,"h":0.0000163902,"l":0.0000141239,"c":0.000016308,"v":6708570.5377570027,"t":1712739600}
{"o":0.000016308,"h":0.0000219905,"l":0.0000160198,"c":0.0000209263,"v":26347658.9125869982,"t":1712743200}
{"o":0.0000209263,"h":0.0000260457,"l":0.0000208054,"c":0.0000224577,"v":42943131.2696920186,"t":1712746800}
{"o":0.0000224577,"h":0.000023668,"l":0.0000190283,"c":0.0000196354,"v":20751390.7711529993,"t":1712750400}
{"o":0.0000196354,"h":0.0000264218,"l":0.0000188964,"c":0.0000226831,"v":23830463.2415800132,"t":1712754000}
{"o":0.0000226831,"h":0.0000290825,"l":0.0000215147,"c":0.0000276865,"v":39803312.1731250137,"t":1712757600}
{"o":0.0000276865,"h":0.0000349161,"l":0.0000242386,"c":0.0000280923,"v":70634639.6633889526,"t":1712761200}
{"o":0.0000280923,"h":0.0000395894,"l":0.0000246362,"c":0.0000309641,"v":75666021.4451460391,"t":1712764800}
{"o":0.0000309641,"h":0.000039008,"l":0.0000244515,"c":0.0000277714,"v":54832287.962575011,"t":1712768400}
{"o":0.0000277714,"h":0.0000388079,"l":0.0000213545,"c":0.0000258125,"v":72539604.7944560349,"t":1712772000}
{"o":0.0000258125,"h":0.0000268768,"l":0.0000226151,"c":0.0000243025,"v":18151114.6939589903,"t":1712775600}
{"o":0.0000243025,"h":0.0000260315,"l":0.0000150064,"c":0.0000250553,"v":94219635.8535039723,"t":1712779200}
{"o":0.0000250553,"h":0.0000265737,"l":0.0000223673,"c":0.0000227489,"v":12893209.1966550034,"t":1712782800}
{"o":0.0000227489,"h":0.0000321045,"l":0.0000220193,"c":0.0000265583,"v":27862856.1363560259,"t":1712786400}
{"o":0.0000265583,"h":0.0000271741,"l":0.0000212104,"c":0.0000231229,"v":15559180.9749939982,"t":1712790000}
{"o":0.0000231229,"h":0.0000277903,"l":0.0000212492,"c":0.0000232431,"v":22598337.4066879973,"t":1712793600}
{"o":0.0000232431,"h":0.0000239481,"l":0.0000204832,"c":0.000023831,"v":13500702.8635760006,"t":1712797200}
{"o":0.000023831,"h":0.0000294225,"l":0.0000226863,"c":0.0000243591,"v":16440299.1092390008,"t":1712800800}
{"o":0.0000243591,"h":0.0000245638,"l":0.000020513,"c":0.0000231802,"v":18456554.8414859995,"t":1712804400}
{"o":0.0000231802,"h":0.0000233306,"l":0.0000175973,"c":0.0000183912,"v":36140109.8418520093,"t":1712808000}
{"o":0.0000183912,"h":0.000021504,"l":0.0000183561,"c":0.0000195908,"v":18159460.2049930058,"t":1712811600}
{"o":0.0000195908,"h":0.0000254649,"l":0.000019456,"c":0.0000214928,"v":15448004.7927270047,"t":1712815200}
{"o":0.0000214928,"h":0.0000232006,"l":0.0000191384,"c":0.0000205875,"v":13384949.7007069997,"t":1712818800}
{"o":0.0000205875,"h":0.0000236486,"l":0.0000203265,"c":0.0000222372,"v":8772328.6212230027,"t":1712822400}
{"o":0.0000222372,"h":0.000029728,"l":0.0000214041,"c":0.0000245558,"v":18382878.0136139952,"t":1712826000}
{"o":0.0000245558,"h":0.0000252581,"l":0.0000237051,"c":0.000025219,"v":2802503.4330039993,"t":1712829600}
{"o":0.000025219,"h":0.000025721,"l":0.000020226,"c":0.0000207441,"v":12807740.3899839912,"t":1712833200}
{"o":0.0000207441,"h":0.0000238835,"l":0.0000191779,"c":0.000021292,"v":24304175.5141660199,"t":1712836800}
{"o":0.000021292,"h":0.0000298277,"l":0.0000197198,"c":0.0000208758,"v":28061695.1274099983,"t":1712840400}
{"o":0.0000208758,"h":0.0000406882,"l":0.0000188571,"c":0.0000228029,"v":54296891.2391519919,"t":1712844000}
{"o":0.0000228029,"h":0.0000234367,"l":0.0000197708,"c":0.0000211799,"v":12929977.0916879997,"t":1712847600}
{"o":0.0000211799,"h":0.0000214457,"l":0.0000189637,"c":0.0000196137,"v":7322897.7222529994,"t":1712851200}
{"o":0.0000196137,"h":0.0000196628,"l":0.0000161383,"c":0.0000174908,"v":32905040.0451919772,"t":1712854800}
{"o":0.0000174908,"h":0.000019673,"l":0.0000140094,"c":0.0000171052,"v":46780366.9078959674,"t":1712858400}
{"o":0.0000171052,"h":0.0000175539,"l":0.0000143067,"c":0.0000154614,"v":32343660.5094769932,"t":1712862000}
{"o":0.0000154614,"h":0.0000173767,"l":0.0000138634,"c":0.000015585,"v":38186228.890887998,"t":1712865600}
{"o":0.000015585,"h":0.0000175175,"l":0.0000134469,"c":0.0000146535,"v":28871727.248362001,"t":1712869200}
{"o":0.0000146535,"h":0.0000176231,"l":0.0000142684,"c":0.0000151076,"v":20722594.0769779943,"t":1712872800}
{"o":0.0000151076,"h":0.0000157068,"l":0.0000103608,"c":0.0000131921,"v":63808210.9553220123,"t":1712876400}
{"o":0.0000131921,"h":0.0000135008,"l":0.0000107483,"c":0.0000126068,"v":42709838.7664129809,"t":1712880000}
{"o":0.0000126068,"h":0.0000146581,"l":0.0000119625,"c":0.0000139043,"v":34119108.1273439974,"t":1712883600}
{"o":0.0000139043,"h":0.000016536,"l":0.0000124165,"c":0.0000153036,"v":30319033.1296590157,"t":1712887200}
{"o":0.0000153036,"h":0.0000153509,"l":0.0000132784,"c":0.0000142261,"v":6481274.4875599993,"t":1712890800}
{"o":0.0000142261,"h":0.0000143193,"l":0.0000122939,"c":0.0000124573,"v":14425941.6029669959,"t":1712894400}
{"o":0.0000124573,"h":0.000013396,"l":0.0000106114,"c":0.0000118082,"v":42510611.3830600455,"t":1712898000}
{"o":0.0000118082,"h":0.0000158251,"l":0.0000105778,"c":0.0000112579,"v":35430289.7776060179,"t":1712901600}
{"o":0.0000112579,"h":0.0000120514,"l":0.0000110696,"c":0.000011979,"v":10818428.2465870026,"t":1712905200}
{"o":0.000011979,"h":0.0000210864,"l":0.0000116297,"c":0.0000153235,"v":74993837.6685210019,"t":1712908800}
{"o":0.0000153235,"h":0.000016859,"l":0.0000132028,"c":0.0000139039,"v":10978360.1536300015,"t":1712912400}
{"o":0.0000139039,"h":0.0000155776,"l":0.000013695,"c":0.0000145247,"v":9808268.2565770019,"t":1712916000}
{"o":0.0000145247,"h":0.000017889,"l":0.0000144232,"c":0.0000159594,"v":13489152.800477,"t":1712919600}
{"o":0.0000159594,"h":0.0000182393,"l":0.0000149169,"c":0.0000153876,"v":8714952.453325998,"t":1712923200}
{"o":0.0000153876,"h":0.0000160015,"l":0.0000147062,"c":0.0000152698,"v":6276618.5510990014,"t":1712926800}
{"o":0.0000152698,"h":0.0000157127,"l":0.0000118121,"c":0.0000130852,"v":12140297.8772740029,"t":1712930400}
{"o":0.0000130852,"h":0.0000134934,"l":0.0000121094,"c":0.0000131271,"v":8858340.1315690018,"t":1712934000}
{"o":0.0000131271,"h":0.0000150253,"l":0.0000104469,"c":0.0000117187,"v":41227759.3314789906,"t":1712937600}
{"o":0.0000117187,"h":0.0000122838,"l":0.0000070099,"c":0.0000104031,"v":97118338.2327709943,"t":1712941200}
{"o":0.0000104031,"h":0.0000155137,"l":0.0000084413,"c":0.0000104725,"v":40687918.6130829677,"t":1712944800}
{"o":0.0000104725,"h":0.0000121116,"l":0.0000099414,"c":0.0000109845,"v":12205819.6489280052,"t":1712948400}
{"o":0.0000109845,"h":0.0000171046,"l":0.0000105078,"c":0.0000115275,"v":36330030.07886298,"t":1712952000}
{"o":0.0000115275,"h":0.0000117768,"l":0.0000102237,"c":0.0000104549,"v":6647430.8655930031,"t":1712955600}
{"o":0.0000104549,"h":0.000010721,"l":0.0000081913,"c":0.0000091215,"v":28655830.2783400118,"t":1712959200}
{"o":0.0000091215,"h":0.0000098544,"l":0.0000076753,"c":0.0000089142,"v":42396225.1483730003,"t":1712962800}
{"o":0.0000089142,"h":0.000009674,"l":0.0000083883,"c":0.0000093256,"v":10777588.4140030015,"t":1712966400}
{"o":0.0000093256,"h":0.0000134487,"l":0.0000092712,"c":0.0000127436,"v":18932697.6367099993,"t":1712970000}
{"o":0.0000127436,"h":0.0000182734,"l":0.0000122736,"c":0.0000132802,"v":26257991.5883399956,"t":1712973600}
{"o":0.0000132802,"h":0.0000137153,"l":0.0000123335,"c":0.0000132183,"v":5977402.2948509995,"t":1712977200}
{"o":0.0000132183,"h":0.0000135947,"l":0.0000115869,"c":0.0000133618,"v":12852292.6105800048,"t":1712980800}
{"o":0.0000133618,"h":0.0000187067,"l":0.000013213,"c":0.000015568,"v":27809126.6691179574,"t":1712984400}
{"o":0.000015568,"h":0.0000182604,"l":0.0000142878,"c":0.0000159262,"v":16331803.9736320097,"t":1712988000}
{"o":0.0000159262,"h":0.0000171231,"l":0.000015875,"c":0.0000164571,"v":4761750.6754079992,"t":1712991600}
{"o":0.0000164571,"h":0.0000166548,"l":0.0000159719,"c":0.0000164823,"v":1538845.8601460001,"t":1712995200}
{"o":0.0000164823,"h":0.0000167017,"l":0.0000161098,"c":0.0000165165,"v":1600538.1105380002,"t":1712998800}
{"o":0.0000165165,"h":0.0000195342,"l":0.000016256,"c":0.0000163584,"v":11294979.215633003,"t":1713002400}
{"o":0.0000163584,"h":0.0000174917,"l":0.0000152259,"c":0.0000164473,"v":9415601.3103950061,"t":1713006000}
{"o":0.0000164473,"h":0.0000167458,"l":0.000015849,"c":0.0000162737,"v":2136999.6212950004,"t":1713009600}
{"o":0.0000162737,"h":0.0000171612,"l":0.0000152956,"c":0.0000155757,"v":4179234.5264449981,"t":1713013200}
{"o":0.0000155757,"h":0.0000158318,"l":0.0000137596,"c":0.0000139903,"v":4714320.1683440013,"t":1713016800}
{"o":0.0000139903,"h":0.0000141541,"l":0.0000129117,"c":0.0000131885,"v":6374725.2197799971,"t":1713020400}
{"o":0.0000131885,"h":0.0000136174,"l":0.0000115109,"c":0.0000119039,"v":5850664.8995210016,"t":1713024000}
{"o":0.0000119039,"h":0.0000136454,"l":0.0000096786,"c":0.000010406,"v":26016074.1338589787,"t":1713027600}
{"o":0.000010406,"h":0.0000115388,"l":0.0000093848,"c":0.0000107501,"v":16493555.1415599883,"t":1713031200}
{"o":0.0000107501,"h":0.000014673,"l":0.0000078395,"c":0.0000087708,"v":59712874.8088580519,"t":1713034800}
{"o":0.0000087708,"h":0.0000111578,"l":0.0000063785,"c":0.0000090536,"v":52814115.4988560155,"t":1713038400}
{"o":0.0000090536,"h":0.0000134756,"l":0.0000084005,"c":0.0000116351,"v":26080892.6037489884,"t":1713042000}
{"o":0.0000116351,"h":0.0000169959,"l":0.0000107995,"c":0.0000139163,"v":24224652.9410949908,"t":1713045600}
{"o":0.0000139163,"h":0.0000184495,"l":0.0000129094,"c":0.0000179966,"v":27913995.2626159936,"t":1713049200}
{"o":0.0000179966,"h":0.0000232998,"l":0.0000171419,"c":0.0000225886,"v":28872816.671051003,"t":1713052800}
{"o":0.0000225886,"h":0.0000237228,"l":0.0000173246,"c":0.0000189095,"v":20475636.5765079781,"t":1713056400}
{"o":0.0000189095,"h":0.0000195859,"l":0.0000160722,"c":0.0000166921,"v":5878134.2535889968,"t":1713060000}
{"o":0.0000166921,"h":0.0000177265,"l":0.0000136566,"c":0.0000156213,"v":13533715.539552018,"t":1713063600}
{"o":0.0000156213,"h":0.0000217842,"l":0.0000142107,"c":0.000020566,"v":11823555.444315007,"t":1713067200}
{"o":0.000020566,"h":0.0000218086,"l":0.0000193364,"c":0.0000204655,"v":5660535.1724940063,"t":1713070800}
{"o":0.0000204655,"h":0.0000208511,"l":0.0000155234,"c":0.000015806,"v":16619062.1868600063,"t":1713074400}
{"o":0.000015806,"h":0.0000160123,"l":0.0000147756,"c":0.0000148394,"v":2250308.7827080004,"t":1713078000}
{"o":0.0000148394,"h":0.0000231472,"l":0.0000146014,"c":0.000016091,"v":31378611.0044749714,"t":1713081600}
{"o":0.000016091,"h":0.0000175146,"l":0.00001582,"c":0.0000161459,"v":4437102.8841160005,"t":1713085200}
{"o":0.0000161459,"h":0.0000163187,"l":0.0000135685,"c":0.0000137063,"v":5652582.1528540011,"t":1713088800}
{"o":0.0000137063,"h":0.0000147072,"l":0.0000130391,"c":0.0000134409,"v":3112179.8242699997,"t":1713092400}
{"o":0.0000134409,"h":0.0000155142,"l":0.0000129062,"c":0.0000149615,"v":7567790.0723360069,"t":1713096000}
{"o":0.0000149615,"h":0.0000169841,"l":0.0000141843,"c":0.0000147795,"v":6540617.6573630013,"t":1713099600}
{"o":0.0000147795,"h":0.000015229,"l":0.000014098,"c":0.0000145323,"v":3066594.4176959987,"t":1713103200}
{"o":0.0000145323,"h":0.0000182884,"l":0.0000142165,"c":0.0000169633,"v":17242086.8707829975,"t":1713106800}
{"o":0.0000169633,"h":0.0000201852,"l":0.0000161153,"c":0.0000186881,"v":15729336.4711500015,"t":1713110400}
{"o":0.0000186881,"h":0.0000199777,"l":0.0000160455,"c":0.000017654,"v":7813167.8375790017,"t":1713114000}
{"o":0.000017654,"h":0.0000189589,"l":0.0000169072,"c":0.0000172283,"v":3636376.9547829996,"t":1713117600}
{"o":0.0000172283,"h":0.0000175797,"l":0.0000159768,"c":0.0000164217,"v":4614053.891601,"t":1713121200}
{"o":0.0000164217,"h":0.0000183482,"l":0.0000161641,"c":0.000017455,"v":7700339.3525359984,"t":1713124800}
{"o":0.000017455,"h":0.0000258592,"l":0.0000172413,"c":0.0000220613,"v":35071212.4818319976,"t":1713128400}
{"o":0.0000220613,"h":0.0000233861,"l":0.0000184819,"c":0.000021841,"v":11801566.9507899992,"t":1713132000}
{"o":0.000021841,"h":0.0000222524,"l":0.0000198026,"c":0.0000204975,"v":5029712.1864189981,"t":1713135600}
{"o":0.0000204975,"h":0.0000210412,"l":0.0000177498,"c":0.0000182063,"v":5923888.4606010001,"t":1713139200}
{"o":0.0000182063,"h":0.0000193953,"l":0.0000169908,"c":0.0000181272,"v":9546861.0651369952,"t":1713142800}
{"o":0.0000181272,"h":0.0000207736,"l":0.0000180665,"c":0.0000202356,"v":6535828.4121349994,"t":1713146400}
{"o":0.0000202356,"h":0.0000247275,"l":0.0000194201,"c":0.0000200196,"v":19362503.9746340178,"t":1713150000}
{"o":0.0000200196,"h":0.000023189,"l":0.0000197947,"c":0.0000207591,"v":7142748.9973220015,"t":1713153600}
{"o":0.0000207591,"h":0.0000211605,"l":0.0000195437,"c":0.000019912,"v":2288668.1167159984,"t":1713157200}
{"o":0.000019912,"h":0.0000228188,"l":0.0000191619,"c":0.0000203615,"v":7712772.3583059991,"t":1713160800}
{"o":0.0000203615,"h":0.000020611,"l":0.0000188599,"c":0.0000197159,"v":2976062.1340409992,"t":1713164400}
{"o":0.0000197159,"h":0.0000198725,"l":0.0000181174,"c":0.0000184965,"v":3270603.1957719997,"t":1713168000}
{"o":0.0000184965,"h":0.0000223799,"l":0.0000178521,"c":0.0000179523,"v":9652687.4140890036,"t":1713171600}
{"o":0.0000179523,"h":0.0000181276,"l":0.0000170145,"c":0.0000177713,"v":2269702.0082690003,"t":1713175200}
{"o":0.0000177713,"h":0.0000180996,"l":0.0000165258,"c":0.0000168741,"v":2110222.123987,"t":1713178800}
{"o":0.0000168741,"h":0.0000171921,"l":0.0000163455,"c":0.0000166004,"v":1112562.2296549997,"t":1713182400}
{"o":0.0000166004,"h":0.0000194599,"l":0.0000152362,"c":0.0000181001,"v":22656407.8695690148,"t":1713186000}
{"o":0.0000181001,"h":0.0000202776,"l":0.0000144214,"c":0.0000162691,"v":24189822.1677190103,"t":1713189600}
{"o":0.0000162691,"h":0.0000176832,"l":0.0000144061,"c":0.0000173657,"v":15000576.4871080052,"t":1713193200}
{"o":0.0000173657,"h":0.0000186374,"l":0.0000150483,"c":0.0000157848,"v":6265768.4865320027,"t":1713196800}
{"o":0.0000157848,"h":0.0000164334,"l":0.000012086,"c":0.0000127873,"v":21232959.3664949946,"t":1713200400}
{"o":0.0000127873,"h":0.0000148564,"l":0.0000126992,"c":0.0000140323,"v":9413511.3374480046,"t":1713204000}
{"o":0.0000140323,"h":0.0000185922,"l":0.0000134542,"c":0.0000167049,"v":15856049.5745669939,"t":1713207600}
{"o":0.0000167049,"h":0.0000183836,"l":0.0000165072,"c":0.000017207,"v":4539997.245610998,"t":1713211200}
{"o":0.000017207,"h":0.0000176294,"l":0.0000139804,"c":0.0000156668,"v":13865392.3096169904,"t":1713214800}
{"o":0.0000156668,"h":0.0000160333,"l":0.0000150505,"c":0.000015528,"v":1529453.8597899994,"t":1713218400}
{"o":0.000015528,"h":0.0000163397,"l":0.0000146428,"c":0.0000160362,"v":4217307.6054189997,"t":1713222000}
{"o":0.0000160362,"h":0.0000163995,"l":0.0000141035,"c":0.0000144916,"v":3193268.6415330013,"t":1713225600}
{"o":0.0000144916,"h":0.0000163227,"l":0.0000141676,"c":0.0000150709,"v":6539850.4587430004,"t":1713229200}
{"o":0.0000150709,"h":0.0000154224,"l":0.0000134503,"c":0.0000138234,"v":7165502.1106800009,"t":1713232800}
{"o":0.0000138234,"h":0.0000146168,"l":0.0000117999,"c":0.0000132998,"v":16368719.0719829984,"t":1713236400}
{"o":0.0000132998,"h":0.0000173711,"l":0.0000105498,"c":0.000014093,"v":59874288.0911020264,"t":1713240000}
{"o":0.000014093,"h":0.0000153477,"l":0.0000137229,"c":0.0000148824,"v":4587877.8829409983,"t":1713243600}
{"o":0.0000148824,"h":0.0000163041,"l":0.0000145606,"c":0.0000154862,"v":4209784.7426809995,"t":1713247200}
{"o":0.0000154862,"h":0.0000166319,"l":0.0000150115,"c":0.0000162815,"v":3332117.111924001,"t":1713250800}
{"o":0.0000162815,"h":0.0000166398,"l":0.0000144173,"c":0.0000146255,"v":4245546.0122240055,"t":1713254400}
{"o":0.0000146255,"h":0.0000157292,"l":0.0000139996,"c":0.0000154234,"v":4571560.6900759973,"t":1713258000}
{"o":0.0000154234,"h":0.0000161516,"l":0.00001142,"c":0.000012688,"v":17193912.1410579868,"t":1713261600}
{"o":0.000012688,"h":0.0000128822,"l":0.0000117478,"c":0.000012261,"v":5224705.5761149982,"t":1713265200}
{"o":0.000012261,"h":0.0000137217,"l":0.0000120192,"c":0.0000122569,"v":7216866.1048549991,"t":1713268800}
{"o":0.0000122569,"h":0.0000159108,"l":0.0000121046,"c":0.0000142108,"v":9239460.5782990009,"t":1713272400}
{"o":0.0000142108,"h":0.0000145123,"l":0.0000133372,"c":0.0000138606,"v":1835137.6294279997,"t":1713276000}
{"o":0.0000138606,"h":0.0000143479,"l":0.0000121439,"c":0.0000125858,"v":5246273.2498200024,"t":1713279600}
{"o":0.0000125858,"h":0.0000142915,"l":0.0000118303,"c":0.0000135807,"v":11625108.263383003,"t":1713283200}
{"o":0.0000135807,"h":0.0000161601,"l":0.0000129926,"c":0.0000149528,"v":11141897.4377030004,"t":1713286800}
{"o":0.0000149528,"h":0.0000155048,"l":0.0000145304,"c":0.0000147922,"v":5608452.4707370019,"t":1713290400}
{"o":0.0000147922,"h":0.00001507,"l":0.0000137261,"c":0.0000140805,"v":1631510.515681,"t":1713294000}
{"o":0.0000140805,"h":0.0000155075,"l":0.000013141,"c":0.000013248,"v":8244918.8878660034,"t":1713297600}
{"o":0.000013248,"h":0.0000148266,"l":0.0000128333,"c":0.00001421,"v":6510794.4956740011,"t":1713301200}
{"o":0.00001421,"h":0.0000149737,"l":0.0000140999,"c":0.0000147868,"v":2474298.1939609982,"t":1713304800}
{"o":0.0000147868,"h":0.000015511,"l":0.0000147436,"c":0.0000149421,"v":4198902.9795309994,"t":1713308400}
{"o":0.0000149421,"h":0.0000151129,"l":0.0000133995,"c":0.0000137749,"v":4756558.700673,"t":1713312000}
{"o":0.0000137749,"h":0.0000140725,"l":0.0000129066,"c":0.0000135907,"v":4549214.2586079994,"t":1713315600}
{"o":0.0000135907,"h":0.0000163548,"l":0.0000135208,"c":0.0000161065,"v":8256230.0773139978,"t":1713319200}
{"o":0.0000161065,"h":0.0000162667,"l":0.000014242,"c":0.0000143571,"v":4585076.5169830006,"t":1713322800}
{"o":0.0000143571,"h":0.0000156242,"l":0.0000136927,"c":0.0000138343,"v":4980200.0728900004,"t":1713326400}
{"o":0.0000138343,"h":0.000014808,"l":0.0000126529,"c":0.000014708,"v":7312503.909858997,"t":1713330000}
{"o":0.000014708,"h":0.0000148184,"l":0.0000130056,"c":0.0000133464,"v":5678211.9257670017,"t":1713333600}
{"o":0.0000133464,"h":0.0000135509,"l":0.0000114898,"c":0.0000120155,"v":10660422.9941129945,"t":1713337200}
{"o":0.0000120155,"h":0.0000123985,"l":0.00001172,"c":0.0000120552,"v":3858681.8390780007,"t":1713340800}
{"o":0.0000120552,"h":0.0000121844,"l":0.000011618,"c":0.0000117084,"v":1330170.8712480001,"t":1713344400}
{"o":0.0000117084,"h":0.0000119437,"l":0.0000111516,"c":0.0000118318,"v":3215973.1965610008,"t":1713348000}
{"o":0.0000118318,"h":0.0000124946,"l":0.0000117404,"c":0.0000122888,"v":2138665.8043330004,"t":1713351600}
{"o":0.0000122888,"h":0.0000126621,"l":0.0000095557,"c":0.0000112457,"v":22257604.4625329822,"t":1713355200}
{"o":0.0000112457,"h":0.0000115836,"l":0.0000108611,"c":0.0000113408,"v":2644450.071943,"t":1713358800}
{"o":0.0000113408,"h":0.0000131154,"l":0.0000095041,"c":0.0000103573,"v":21970556.8384559974,"t":1713362400}
{"o":0.0000103573,"h":0.0000114595,"l":0.0000083189,"c":0.000010735,"v":36781503.8665140122,"t":1713366000}
{"o":0.000010735,"h":0.0000108978,"l":0.0000096529,"c":0.0000100132,"v":8068982.8894669963,"t":1713369600}
{"o":0.0000100132,"h":0.0000128679,"l":0.0000094022,"c":0.000011652,"v":12839691.6322440021,"t":1713373200}
{"o":0.000011652,"h":0.0000152238,"l":0.0000110858,"c":0.0000136614,"v":23996590.2704639994,"t":1713376800}
{"o":0.0000136614,"h":0.000014012,"l":0.0000123233,"c":0.0000124348,"v":6354668.9878359996,"t":1713380400}
{"o":0.0000124348,"h":0.0000126737,"l":0.0000119616,"c":0.0000123785,"v":1909164.9234200001,"t":1713384000}
{"o":0.0000123785,"h":0.0000130779,"l":0.0000113449,"c":0.0000115903,"v":4792035.1503250049,"t":1713387600}
{"o":0.0000115903,"h":0.0000117792,"l":0.0000106061,"c":0.0000106748,"v":3094289.3151399996,"t":1713391200}
{"o":0.0000106748,"h":0.0000110574,"l":0.00001011,"c":0.000010617,"v":2965706.2937630001,"t":1713394800}
{"o":0.000010617,"h":0.0000111572,"l":0.0000094856,"c":0.0000109418,"v":10862000.1726870071,"t":1713398400}
{"o":0.0000109418,"h":0.000010979,"l":0.0000099141,"c":0.0000104406,"v":5882057.570341995,"t":1713402000}
{"o":0.0000104406,"h":0.000011028,"l":0.000008542,"c":0.0000092351,"v":26576912.1687760092,"t":1713405600}
{"o":0.0000092351,"h":0.0000109263,"l":0.0000090586,"c":0.0000105899,"v":13181530.4693180025,"t":1713409200}
{"o":0.0000105899,"h":0.0000112186,"l":0.0000094595,"c":0.000009668,"v":6944945.0020499984,"t":1713412800}
{"o":0.000009668,"h":0.0000109431,"l":0.0000095424,"c":0.0000101378,"v":13556067.5757499989,"t":1713416400}
{"o":0.0000101378,"h":0.0000105655,"l":0.0000097915,"c":0.0000100141,"v":3725879.2002960006,"t":1713420000}
{"o":0.0000100141,"h":0.000010319,"l":0.0000095637,"c":0.0000098088,"v":2184347.3246470005,"t":1713423600}
{"o":0.0000098088,"h":0.0000099975,"l":0.0000095734,"c":0.0000097066,"v":2060441.8056909994,"t":1713427200}
{"o":0.0000097066,"h":0.0000101685,"l":0.0000095956,"c":0.0000100613,"v":1241545.4151409997,"t":1713430800}
{"o":0.0000100613,"h":0.0000112249,"l":0.0000098347,"c":0.0000109476,"v":3172441.3029829999,"t":1713434400}
{"o":0.0000109476,"h":0.0000115011,"l":0.0000100255,"c":0.0000104202,"v":9073686.1214320008,"t":1713438000}
{"o":0.0000104202,"h":0.000010716,"l":0.0000099271,"c":0.000010284,"v":857613.3802120001,"t":1713441600}
{"o":0.000010284,"h":0.0000103724,"l":0.0000098228,"c":0.000010054,"v":1335715.4601640003,"t":1713445200}
{"o":0.000010054,"h":0.0000112172,"l":0.0000096706,"c":0.0000105889,"v":4117011.9267950002,"t":1713448800}
{"o":0.0000105889,"h":0.0000126035,"l":0.0000098186,"c":0.0000102006,"v":13715304.0524399951,"t":1713452400}
{"o":0.0000102006,"h":0.0000105293,"l":0.0000100246,"c":0.0000103773,"v":2368855.9441549997,"t":1713456000}
{"o":0.0000103773,"h":0.000012598,"l":0.0000102236,"c":0.0000117511,"v":13176177.409245003,"t":1713459600}
{"o":0.0000117511,"h":0.0000118861,"l":0.0000108413,"c":0.0000113897,"v":4958098.8386949999,"t":1713463200}
{"o":0.0000113897,"h":0.0000132486,"l":0.0000112353,"c":0.00001149,"v":11263104.1452220008,"t":1713466800}
{"o":0.00001149,"h":0.0000116753,"l":0.0000099061,"c":0.0000101337,"v":14126650.9786359947,"t":1713470400}
{"o":0.0000101337,"h":0.0000117125,"l":0.0000088935,"c":0.0000115738,"v":25332395.2059500068,"t":1713474000}
{"o":0.0000115738,"h":0.0000117762,"l":0.0000109398,"c":0.0000111393,"v":5309544.9355730005,"t":1713477600}
{"o":0.0000111393,"h":0.000011325,"l":0.0000099996,"c":0.0000101477,"v":5319270.2763840016,"t":1713481200}
{"o":0.0000101477,"h":0.0000122913,"l":0.000009901,"c":0.0000103233,"v":16098594.1258439999,"t":1713484800}
{"o":0.0000103233,"h":0.0000110203,"l":0.0000082351,"c":0.0000091402,"v":17831836.7348139957,"t":1713488400}
{"o":0.0000091402,"h":0.0000148109,"l":0.0000075744,"c":0.0000086845,"v":52901134.9419470057,"t":1713492000}
{"o":0.0000086845,"h":0.0000096398,"l":0.0000084334,"c":0.0000090007,"v":6689022.4504699986,"t":1713495600}
{"o":0.0000090007,"h":0.0000092156,"l":0.0000085334,"c":0.0000088756,"v":2533118.0849199998,"t":1713499200}
{"o":0.0000088756,"h":0.0000094022,"l":0.0000087346,"c":0.0000089871,"v":2968173.6576240002,"t":1713502800}
{"o":0.0000089871,"h":0.0000117813,"l":0.000008545,"c":0.0000109388,"v":12006044.7828420028,"t":1713506400}
{"o":0.0000109388,"h":0.0000111284,"l":0.0000102137,"c":0.0000104661,"v":3229988.1332299998,"t":1713510000}
{"o":0.0000104661,"h":0.0000105011,"l":0.0000097254,"c":0.0000098527,"v":5045806.6223849999,"t":1713513600}
{"o":0.0000098527,"h":0.0000106191,"l":0.0000097516,"c":0.0000105439,"v":2586691.7646339997,"t":1713517200}
{"o":0.0000105439,"h":0.0000110948,"l":0.0000104033,"c":0.0000109409,"v":1865334.163986,"t":1713520800}
{"o":0.0000109409,"h":0.000011619,"l":0.0000106727,"c":0.0000111309,"v":5061799.6593129998,"t":1713524400}
{"o":0.0000111309,"h":0.0000112391,"l":0.0000096087,"c":0.0000098132,"v":6620488.6054290002,"t":1713528000}
{"o":0.0000098132,"h":0.000010233,"l":0.0000083716,"c":0.0000087417,"v":21672908.8352300189,"t":1713531600}
{"o":0.0000087417,"h":0.0000095411,"l":0.0000079482,"c":0.0000090275,"v":10265397.5656289924,"t":1713535200}
{"o":0.0000090275,"h":0.0000101103,"l":0.0000079739,"c":0.0000084138,"v":20108962.4272399992,"t":1713538800}
{"o":0.0000084138,"h":0.0000087509,"l":0.0000078975,"c":0.0000083483,"v":7506582.2926229984,"t":1713542400}
{"o":0.0000083483,"h":0.0000088853,"l":0.0000079007,"c":0.0000079492,"v":7175278.9023220018,"t":1713546000}
{"o":0.0000079492,"h":0.0000082063,"l":0.0000072701,"c":0.0000076773,"v":12212465.135351995,"t":1713549600}
{"o":0.0000076773,"h":0.0000087793,"l":0.0000076147,"c":0.0000083541,"v":11353094.0351259969,"t":1713553200}
{"o":0.0000083541,"h":0.000008529,"l":0.000007616,"c":0.0000082722,"v":7352951.9729459984,"t":1713556800}
{"o":0.0000082722,"h":0.000009037,"l":0.0000081306,"c":0.000008592,"v":8922274.4464749992,"t":1713560400}
{"o":0.000008592,"h":0.0000086723,"l":0.000007766,"c":0.0000080994,"v":9967404.8664370012,"t":1713564000}
{"o":0.0000080994,"h":0.0000111459,"l":0.0000077766,"c":0.0000084044,"v":25117758.3490810059,"t":1713567600}
{"o":0.0000084044,"h":0.0000097054,"l":0.0000082568,"c":0.0000089199,"v":10532789.885033004,"t":1713571200}
{"o":0.0000089199,"h":0.0000102619,"l":0.0000084594,"c":0.0000085233,"v":11550270.9560299981,"t":1713574800}
{"o":0.0000085233,"h":0.0000085889,"l":0.0000067664,"c":0.0000073214,"v":59263752.6769260168,"t":1713578400}
{"o":0.0000073214,"h":0.0000074043,"l":0.0000069365,"c":0.0000073807,"v":7673581.3783789976,"t":1713582000}
{"o":0.0000073807,"h":0.0000079329,"l":0.000007152,"c":0.0000077225,"v":3426422.7375150006,"t":1713585600}
{"o":0.0000077225,"h":0.0000078571,"l":0.0000074061,"c":0.0000075289,"v":1860259.016179,"t":1713589200}
{"o":0.0000075289,"h":0.0000080598,"l":0.0000074141,"c":0.0000077509,"v":8030231.7712709997,"t":1713592800}
{"o":0.0000077509,"h":0.0000078325,"l":0.0000070465,"c":0.000007164,"v":4360089.6636769995,"t":1713596400}
{"o":0.000007164,"h":0.0000074188,"l":0.0000070035,"c":0.0000073727,"v":2556573.026172,"t":1713600000}
{"o":0.0000073727,"h":0.0000074942,"l":0.0000062654,"c":0.0000063408,"v":6548765.6733490024,"t":1713603600}
{"o":0.0000063408,"h":0.0000070738,"l":0.0000062521,"c":0.0000069889,"v":8107866.2827790054,"t":1713607200}
{"o":0.0000069889,"h":0.0000079329,"l":0.0000066862,"c":0.0000069925,"v":14931907.7748599965,"t":1713610800}
{"o":0.0000069925,"h":0.0000071998,"l":0.0000063991,"c":0.0000066186,"v":15527755.741653014,"t":1713614400}
{"o":0.0000066186,"h":0.0000066509,"l":0.0000053021,"c":0.00000626,"v":20995145.7364010029,"t":1713618000}
{"o":0.00000626,"h":0.0000063324,"l":0.0000054345,"c":0.000005766,"v":20068931.5555400103,"t":1713621600}
{"o":0.000005766,"h":0.000006677,"l":0.0000055855,"c":0.0000063666,"v":9298711.7152160015,"t":1713625200}
{"o":0.0000063666,"h":0.0000072786,"l":0.0000051963,"c":0.0000056364,"v":42707162.1580420136,"t":1713628800}
{"o":0.0000056364,"h":0.0000059771,"l":0.0000054141,"c":0.0000057758,"v":11828182.1256400011,"t":1713632400}
{"o":0.0000057758,"h":0.0000062086,"l":0.0000056933,"c":0.0000059563,"v":8076161.6353590004,"t":1713636000}
{"o":0.0000059563,"h":0.0000065941,"l":0.0000056958,"c":0.0000057224,"v":11942980.8376990072,"t":1713639600}
{"o":0.0000057224,"h":0.0000059885,"l":0.0000054804,"c":0.0000057012,"v":10544821.0827920046,"t":1713643200}
{"o":0.0000057012,"h":0.0000060466,"l":0.0000053654,"c":0.0000060288,"v":11272763.7474429999,"t":1713646800}
{"o":0.0000060288,"h":0.0000106812,"l":0.000005995,"c":0.0000090541,"v":56417951.656285055,"t":1713650400}
{"o":0.0000090541,"h":0.0000167593,"l":0.0000088601,"c":0.0000151546,"v":79084239.2098519206,"t":1713654000}
{"o":0.0000151546,"h":0.0000200711,"l":0.0000117633,"c":0.0000192105,"v":71830586.3578410447,"t":1713657600}
{"o":0.0000192105,"h":0.0000227014,"l":0.0000153273,"c":0.0000186652,"v":68479844.1032241434,"t":1713661200}
{"o":0.0000186652,"h":0.0000191326,"l":0.0000127603,"c":0.0000140008,"v":46881762.9643589705,"t":1713664800}
{"o":0.0000140008,"h":0.0000158266,"l":0.0000125936,"c":0.0000130334,"v":21041624.8052260019,"t":1713668400}
{"o":0.0000130334,"h":0.0000148648,"l":0.0000125167,"c":0.0000140938,"v":13557573.828200005,"t":1713672000}
{"o":0.0000140938,"h":0.0000176989,"l":0.0000139652,"c":0.000015761,"v":16374592.9636750016,"t":1713675600}
{"o":0.000015761,"h":0.0000159594,"l":0.00001367,"c":0.0000156273,"v":11104796.9392560031,"t":1713679200}
{"o":0.0000156273,"h":0.0000168366,"l":0.0000141705,"c":0.0000144795,"v":11379984.7318399996,"t":1713682800}
{"o":0.0000144795,"h":0.0000172807,"l":0.0000141762,"c":0.0000170664,"v":10137957.0958709978,"t":1713686400}
{"o":0.0000170664,"h":0.0000171538,"l":0.0000136604,"c":0.000015152,"v":19215346.7048040032,"t":1713690000}
{"o":0.000015152,"h":0.0000153191,"l":0.0000147842,"c":0.0000151461,"v":1972309.4932879999,"t":1713693600}
{"o":0.0000151461,"h":0.0000187904,"l":0.0000147922,"c":0.0000178783,"v":13581730.1452639997,"t":1713697200}
{"o":0.0000178783,"h":0.0000184515,"l":0.0000168293,"c":0.0000175303,"v":7999855.9210779993,"t":1713700800}
{"o":0.0000175303,"h":0.0000221928,"l":0.0000172718,"c":0.0000193426,"v":18633210.1946289986,"t":1713704400}
{"o":0.0000193426,"h":0.0000197454,"l":0.0000182218,"c":0.0000184206,"v":10157335.5670850016,"t":1713708000}
{"o":0.0000184206,"h":0.0000209091,"l":0.0000170001,"c":0.0000192025,"v":15041602.3804389965,"t":1713711600}
{"o":0.0000192025,"h":0.0000217386,"l":0.0000171794,"c":0.0000178082,"v":15413574.7790360022,"t":1713715200}
{"o":0.0000178082,"h":0.0000178957,"l":0.0000142127,"c":0.0000150998,"v":20870215.0433519818,"t":1713718800}
{"o":0.0000150998,"h":0.0000155857,"l":0.0000119228,"c":0.0000130471,"v":34995351.8419899791,"t":1713722400}
{"o":0.0000130471,"h":0.0000146238,"l":0.0000120934,"c":0.0000133871,"v":13560561.7297260016,"t":1713726000}
{"o":0.0000133871,"h":0.0000143937,"l":0.0000124841,"c":0.0000133622,"v":18332925.0628089905,"t":1713729600}
{"o":0.0000133622,"h":0.0000151919,"l":0.0000132155,"c":0.0000146766,"v":11216331.3364410009,"t":1713733200}
{"o":0.0000146766,"h":0.0000162093,"l":0.000013944,"c":0.0000153626,"v":15549621.9722029995,"t":1713736800}
{"o":0.0000153626,"h":0.0000160893,"l":0.0000132596,"c":0.0000143396,"v":15021109.4259490017,"t":1713740400}
{"o":0.0000143396,"h":0.0000206818,"l":0.0000135197,"c":0.0000167885,"v":33055942.4304929972,"t":1713744000}
{"o":0.0000167885,"h":0.0000194711,"l":0.0000165185,"c":0.0000194071,"v":14576996.3853570111,"t":1713747600}
{"o":0.0000194071,"h":0.0000219863,"l":0.0000165084,"c":0.0000176193,"v":39787914.7326850221,"t":1713751200}
{"o":0.0000176193,"h":0.0000287231,"l":0.0000171302,"c":0.0000198784,"v":30667941.2246790081,"t":1713754800}
{"o":0.0000198784,"h":0.0000199961,"l":0.0000161844,"c":0.0000180738,"v":14762775.5453609992,"t":1713758400}
{"o":0.0000180738,"h":0.0000181088,"l":0.0000153444,"c":0.0000171499,"v":14241310.1319300085,"t":1713762000}
{"o":0.0000171499,"h":0.000018814,"l":0.0000161204,"c":0.0000178711,"v":10313920.5213790014,"t":1713765600}
{"o":0.0000178711,"h":0.0000205229,"l":0.0000175436,"c":0.0000179421,"v":10710699.4993220028,"t":1713769200}
{"o":0.0000179421,"h":0.0000209863,"l":0.0000178468,"c":0.0000207124,"v":9015021.6782290023,"t":1713772800}
{"o":0.0000207124,"h":0.0000222331,"l":0.0000193965,"c":0.0000195274,"v":7692638.2017519996,"t":1713776400}
{"o":0.0000195274,"h":0.0000195838,"l":0.0000181915,"c":0.0000183552,"v":4058494.7857870022,"t":1713780000}
{"o":0.0000183552,"h":0.0000186228,"l":0.0000170922,"c":0.000017845,"v":3462584.4051729999,"t":1713783600}
{"o":0.000017845,"h":0.0000179294,"l":0.0000161565,"c":0.0000170851,"v":9349504.1724330056,"t":1713787200}
{"o":0.0000170851,"h":0.0000176965,"l":0.0000154392,"c":0.0000161657,"v":10687882.2312780004,"t":1713790800}
{"o":0.0000161657,"h":0.0000171097,"l":0.0000151208,"c":0.0000159063,"v":19219472.8794540092,"t":1713794400}
{"o":0.0000159063,"h":0.0000161887,"l":0.00001199,"c":0.0000127291,"v":109405072.8579320014,"t":1713798000}
{"o":0.0000127291,"h":0.0000135633,"l":0.0000118908,"c":0.0000127832,"v":28533754.2432099953,"t":1713801600}
{"o":0.0000127832,"h":0.0000164369,"l":0.0000124706,"c":0.0000136799,"v":40495481.2379100248,"t":1713805200}
{"o":0.0000136799,"h":0.0000141837,"l":0.0000128772,"c":0.0000130243,"v":9536088.871178003,"t":1713808800}
{"o":0.0000130243,"h":0.000013097,"l":0.0000120801,"c":0.000012705,"v":7080098.9389759991,"t":1713812400}
{"o":0.000012705,"h":0.000014073,"l":0.0000124912,"c":0.0000138966,"v":10733827.9339550026,"t":1713816000}
{"o":0.0000138966,"h":0.0000143066,"l":0.0000119521,"c":0.0000124204,"v":22624324.8822509907,"t":1713819600}
{"o":0.0000124204,"h":0.0000129641,"l":0.0000116712,"c":0.0000118681,"v":12076066.236982001,"t":1713823200}
{"o":0.0000118681,"h":0.0000125904,"l":0.0000105427,"c":0.0000111174,"v":29239294.0645580068,"t":1713826800}
{"o":0.0000111174,"h":0.0000117081,"l":0.0000109227,"c":0.0000115362,"v":8459462.0019959994,"t":1713830400}
{"o":0.0000115362,"h":0.0000210847,"l":0.0000114523,"c":0.0000177912,"v":46298471.6219569743,"t":1713834000}
{"o":0.0000177912,"h":0.000019679,"l":0.0000161266,"c":0.0000163464,"v":22098827.3894430138,"t":1713837600}
{"o":0.0000163464,"h":0.0000175677,"l":0.000015138,"c":0.000015386,"v":9858036.6622969937,"t":1713841200}