{"o":7891734316.4772043228,"h":7929266031.6308021545,"l":7782267870.5473184586,"c":7887470940.7648267746,"v":1455843.1871632854,"t":1731844800}
{"o":7887470940.7648267746,"h":7891191272.7508640289,"l":7718006110.6871948242,"c":7780186323.1627388,"v":1532679.6522670372,"t":1731848400}
{"o":7780186323.1627388,"h":7860974370.7486534119,"l":7763269336.2756881714,"c":7844479691.7835121155,"v":1469951.1536370395,"t":1731852000}
{"o":7844479691.7835121155,"h":7903172959.7454748154,"l":7806262676.3404006958,"c":7863779483.0366458893,"v":1526437.4572096178,"t":1731855600}
{"o":7863779483.0366458893,"h":7887427635.3164176941,"l":7805264166.9339399338,"c":7846219084.0257673264,"v":1566405.883958803,"t":1731859200}
{"o":7846219084.0257673264,"h":7887722342.5032014847,"l":6653050043.1612548828,"c":6716207411.7595672607,"v":1362180.6200855395,"t":1731862800}
{"o":6716207411.7595672607,"h":8142820358.418097496,"l":6642248570.251490593,"c":8097656853.0590496063,"v":1286103.1671145726,"t":1731866400}
{"o":8097656853.0590496063,"h":8187194285.5323114395,"l":8051897565.9378652573,"c":8183886329.01404953,"v":1378996.7946017315,"t":1731870000}
{"o":8183886329.01404953,"h":8243075335.5879173279,"l":8126659151.0190954208,"c":8196884751.073805809,"v":1440843.6669740584,"t":1731873600}
{"o":8196884751.073805809,"h":8225737655.4680519104,"l":8090332561.1710186005,"c":8095136263.9256601334,"v":1369483.7756792514,"t":1731877200}
{"o":8095136263.9256601334,"h":8194945691.2341070175,"l":8050292191.7091350555,"c":8165475595.0462875366,"v":1382584.3602635411,"t":1731880800}
{"o":8165475595.0462875366,"h":8290698145.5605707169,"l":8110364853.6150617599,"c":8256775049.5772819519,"v":1396491.567695688,"t":1731884400}
{"o":8256775049.5772819519,"h":8289966328.9279813766,"l":8134873027.9201612473,"c":8176000835.0620326996,"v":1461051.9759076887,"t":1731888000}
{"o":8176000835.0620326996,"h":8333772806.6074514389,"l":8148201519.5060577393,"c":8260557186.1877355576,"v":1369302.9137487141,"t":1731891600}
{"o":8260557186.1877355576,"h":8343712280.7017707825,"l":8245792825.3278923035,"c":8326604020.0773077011,"v":1353942.9754368691,"t":1731895200}
{"o":8326604020.0773077011,"h":8488765484.1753845215,"l":8245538061.3021888733,"c":8479370573.6929597855,"v":1300800.2428759229,"t":1731898800}
{"o":8479370573.6929597855,"h":8521402378.947716713,"l":8363985624.1929702759,"c":8430207418.8525218964,"v":1293500.480405096,"t":1731902400}
{"o":8430207418.8525218964,"h":8494918009.9503612518,"l":8392917638.2358150482,"c":8445057440.7753429413,"v":1188028.7344866274,"t":1731906000}
{"o":8445057440.7753429413,"h":8471542469.2901191711,"l":8387861241.1510658264,"c":8410526427.631275177,"v":1296264.5070050256,"t":1731909600}
{"o":8410526427.631275177,"h":8428498124.3404159546,"l":8328104066.5125522614,"c":8413637590.8547115326,"v":1109547.1895865863,"t":1731913200}
{"o":8413637590.8547115326,"h":8448770240.189125061,"l":8332426050.3200035095,"c":8432809285.7363328934,"v":1158325.2509113913,"t":1731916800}
{"o":8432809285.7363328934,"h":10201062095.0488529205,"l":8382686657.6469993591,"c":9308265177.3546600342,"v":1512909.4982307288,"t":1731920400}
{"o":9308265177.3546600342,"h":9445225666.3461227417,"l":9264731655.0269184113,"c":9408638456.284784317,"v":1380122.4280323037,"t":1731924000}
{"o":9408638456.284784317,"h":9408638456.284784317,"l":9189655807.4575653076,"c":9219006423.3797073364,"v":1478826.2953371303,"t":1731927600}
{"o":9219006423.3797073364,"h":9288972179.223608017,"l":9178416120.1427345276,"c":9238347745.5168647766,"v":1225192.8439391821,"t":1731931200}
{"o":9238347745.5168647766,"h":9271758854.8978443146,"l":9067104735.0882892609,"c":9078397255.6320457458,"v":1561953.8645350658,"t":1731934800}
{"o":9078397255.6320457458,"h":9313781100.5393943787,"l":9055210921.736738205,"c":9194699286.5425071716,"v":1513003.6542303192,"t":1731938400}
{"o":9194699286.5425071716,"h":9320139528.8861522675,"l":9142055650.4031009674,"c":9253210980.5698661804,"v":1629732.2952380446,"t":1731942000}
{"o":9253210980.5698661804,"h":9278255874.219909668,"l":9071983011.7719631195,"c":9128633617.1176548004,"v":1693458.3076259929,"t":1731945600}
{"o":9128633617.1176548004,"h":9219257328.1019687653,"l":9037234287.5672473907,"c":9122368915.6335105896,"v":1776598.427047031,"t":1731949200}
{"o":9122368915.6335105896,"h":9197961238.9620704651,"l":9023073945.0630874634,"c":9070269983.8443393707,"v":1679162.2380962013,"t":1731952800}
{"o":9070269983.8443393707,"h":9084993299.1797733307,"l":8913922906.7277698517,"c":8993017941.2433872223,"v":1769628.3155521732,"t":1731956400}
{"o":8993017941.2433872223,"h":9149717385.6415405273,"l":8969805665.9206523895,"c":9088508025.6930599213,"v":1715393.4277866154,"t":1731960000}
{"o":9088508025.6930599213,"h":9169264722.7660179138,"l":9064154490.6008090973,"c":9069457454.2901344299,"v":1572868.3285388479,"t":1731963600}
{"o":9069457454.2901344299,"h":9155211091.4639110565,"l":9069457454.2901344299,"c":9113222575.9609489441,"v":1433996.0831180466,"t":1731967200}
{"o":9113222575.9609489441,"h":9142049546.0905399323,"l":9047438807.5531253815,"c":9126771049.3099708557,"v":1408324.1583871031,"t":1731970800}
{"o":9126771049.3099708557,"h":9180110042.107843399,"l":9038581942.4221668243,"c":9115427609.8345565796,"v":1493149.2861349189,"t":1731974400}
{"o":9115427609.8345565796,"h":9156544942.5576972961,"l":9072731303.2799835205,"c":9083429374.6947727203,"v":1366284.266366313,"t":1731978000}
{"o":9083429374.6947727203,"h":9182831791.9826774597,"l":9068238294.5360279083,"c":9182831791.9826774597,"v":1324211.5915587607,"t":1731981600}
{"o":9182831791.9826774597,"h":9258865140.7146129608,"l":9149237604.0599708557,"c":9156509339.1987686157,"v":1518428.0109485702,"t":1731985200}
{"o":9156509339.1987686157,"h":9174218981.1496734619,"l":9084333961.7316837311,"c":9125805895.1608371735,"v":1554858.0719080679,"t":1731988800}
{"o":9125805895.1608371735,"h":9215688030.4332122803,"l":9105744177.2633285522,"c":9167529830.9936943054,"v":1638024.10107207,"t":1731992400}
{"o":9167529830.9936943054,"h":9255950248.4045524597,"l":9157107813.664604187,"c":9255950248.4045524597,"v":2730370.1553580048,"t":1731996000}
{"o":9255950248.4045524597,"h":9299548806.3361301422,"l":9227989109.2595005035,"c":9262851754.7339878082,"v":2367142.5782359787,"t":1731999600}
{"o":9262851754.7339878082,"h":9333379962.9970874786,"l":9243301604.9216918945,"c":9297572755.5769329071,"v":1807811.807776415,"t":1732003200}
{"o":9297572755.5769329071,"h":9362386340.1821155548,"l":9203858195.2580184937,"c":9313852307.2642993927,"v":1575364.6516965376,"t":1732006800}
{"o":9313852307.2642993927,"h":9359901384.6284103394,"l":9297111995.3270301819,"c":9359164258.1970329285,"v":1270166.8328373465,"t":1732010400}
{"o":9359164258.1970329285,"h":9396731614.3322067261,"l":9338793957.7833080292,"c":9366244057.0463924408,"v":1440811.2934955233,"t":1732014000}
{"o":9366244057.0463924408,"h":9415945687.9676322937,"l":9311582380.7180156708,"c":9333357289.8185253143,"v":1613411.9394796111,"t":1732017600}
{"o":9333357289.8185253143,"h":9339924931.816991806,"l":9127533341.7932395935,"c":9127533341.7932395935,"v":1740920.8865294957,"t":1732021200}
{"o":9127533341.7932395935,"h":9159500246.2080764771,"l":9069030056.2977867126,"c":9113780487.0324401855,"v":1891591.6260962663,"t":1732024800}
{"o":9113780487.0324401855,"h":9180787672.1481781006,"l":9074209222.5470104218,"c":9161623477.2713127136,"v":1694163.7277057373,"t":1732028400}
{"o":9161623477.2713127136,"h":9225716290.3391628265,"l":9138410485.6392173767,"c":9210221645.8568496704,"v":1734414.4531016022,"t":1732032000}
{"o":9210221645.8568496704,"h":9258513273.1505584717,"l":9162407769.0382652283,"c":9241363358.3468742371,"v":1762119.6147202151,"t":1732035600}
{"o":9241363358.3468742371,"h":9310011788.7457199097,"l":9213502634.3225288391,"c":9274693921.8771343231,"v":1674815.908575895,"t":1732039200}
{"o":9274693921.8771343231,"h":9308807658.3100166321,"l":9221009772.4868488312,"c":9271467310.7418327332,"v":1532049.8655380346,"t":1732042800}
{"o":9271467310.7418327332,"h":9295565345.1291770935,"l":9082092457.9534721375,"c":9125673490.1229114532,"v":1675860.6185230373,"t":1732046400}
{"o":9125673490.1229114532,"h":9152646773.2572650909,"l":8611978008.0505943298,"c":8685562057.9021205902,"v":1895634.4236674258,"t":1732050000}
{"o":8685562057.9021205902,"h":8713993903.7203826904,"l":8577581691.0026350021,"c":8650673987.8959503174,"v":1463219.6623210637,"t":1732053600}
{"o":8650673987.8959503174,"h":32819977332.6119804382,"l":8625839281.6917819977,"c":14364273969.5075473785,"v":1175553.7105444812,"t":1732057200}
{"o":14364273969.5075473785,"h":17424960109.9817504883,"l":14244877679.787109375,"c":17366521816.6813812256,"v":1101727.7422475591,"t":1732060800}
{"o":17366521816.6813812256,"h":17437195143.7171707153,"l":17169916566.6473922729,"c":17216092845.6426200867,"v":1596449.9880069261,"t":1732064400}
{"o":17216092845.6426200867,"h":17234362421.7134933472,"l":17036710513.3391704559,"c":17071887953.1283073425,"v":1761357.413533522,"t":1732068000}
{"o":17071887953.1283073425,"h":26880708741.2436981201,"l":16884517112.0887260437,"c":26876420569.7966194153,"v":1695706.3002929622,"t":1732071600}
{"o":26876420569.7966194153,"h":26890942604.5446586609,"l":23311151351.269618988,"c":23518417206.0111999512,"v":1710147.9289042102,"t":1732075200}
{"o":23518417206.0111999512,"h":23671808844.2986679077,"l":23423650935.4485664368,"c":23662370185.784236908,"v":1530395.564533964,"t":1732078800}
{"o":23662370185.784236908,"h":23725451030.9798240662,"l":23590437060.7266578674,"c":23633979039.6785812378,"v":1317847.7742614357,"t":1732082400}
{"o":23633979039.6785812378,"h":23799729239.8811340332,"l":21036648288.815448761,"c":21196560617.6277580261,"v":1466678.772948748,"t":1732086000}
{"o":21196560617.6277580261,"h":21456720474.5314979553,"l":21162810949.5393028259,"c":21353917465.8048057556,"v":1533048.5396086224,"t":1732089600}
{"o":21353917465.8048057556,"h":21419085800.21900177,"l":21258685085.659866333,"c":21350937516.4546089172,"v":1353864.7790761711,"t":1732093200}
{"o":21350937516.4546089172,"h":39688562995.2067337036,"l":21246967630.5393333435,"c":39420414145.0761566162,"v":1182798.765862596,"t":1732096800}
{"o":39420414145.0761566162,"h":39667072014.7215042114,"l":39107978205.954208374,"c":39573384782.8752288818,"v":1370502.2213425951,"t":1732100400}
{"o":39573384782.8752288818,"h":54558361727.4164276123,"l":39218649587.9473342896,"c":50462717607.423210144,"v":1420506.6117505035,"t":1732104000}
{"o":50462717607.423210144,"h":50940199827.3948822021,"l":38905462394.941444397,"c":39398713014.5471420288,"v":1625432.9685604428,"t":1732107600}
{"o":39398713014.5471420288,"h":40054550376.5852355957,"l":13534728418.2397823334,"c":13639182255.4677562714,"v":1987208.0522655251,"t":1732111200}
{"o":13639182255.4677562714,"h":13677294632.5174274445,"l":13420671487.0261230469,"c":13549043574.2893829346,"v":2139617.8232187736,"t":1732114800}
{"o":13549043574.2893829346,"h":13595111193.1896457672,"l":13224929931.1056098938,"c":13346545591.7382450104,"v":2351652.1484694453,"t":1732118400}
{"o":13346545591.7382450104,"h":13396979688.4477348328,"l":13180957402.5713310242,"c":13180957402.5713310242,"v":1763716.0952442107,"t":1732122000}
{"o":13180957402.5713310242,"h":13313610273.7389297485,"l":13144433344.0424900055,"c":13254718422.6032772064,"v":2044624.5090289335,"t":1732125600}
{"o":13254718422.6032772064,"h":13270559001.9935264587,"l":13129478222.1504974365,"c":13250041126.3460559845,"v":1714320.7794754175,"t":1732129200}
{"o":13250041126.3460559845,"h":13385506911.5870914459,"l":13176271530.2926597595,"c":13361925622.3322467804,"v":1482239.5680282121,"t":1732132800}
{"o":13361925622.3322467804,"h":16842207777.6812210083,"l":13333242854.7965068817,"c":16735115933.0381011963,"v":1545591.5828152106,"t":1732136400}
{"o":16735115933.0381011963,"h":28717057998.4940032959,"l":16641345199.0129203796,"c":28405963604.479549408,"v":1367880.4668975461,"t":1732140000}
{"o":28405963604.479549408,"h":28531663687.2314071655,"l":28237062071.1420860291,"c":28321289489.8085479736,"v":890754.298385461,"t":1732143600}
{"o":28321289489.8085479736,"h":28652544329.0253944397,"l":28239284601.6365203857,"c":28596598286.510383606,"v":911393.8458368253,"t":1732147200}
{"o":28596598286.510383606,"h":28696879239.6563491821,"l":28415330564.4748344421,"c":28417173216.0433540344,"v":1068724.852729721,"t":1732150800}
{"o":28417173216.0433540344,"h":28439607644.5801429749,"l":27620714956.6383666992,"c":27914137266.8962059021,"v":1417536.2789761594,"t":1732154400}
{"o":27914137266.8962059021,"h":28476629372.3829612732,"l":16396490339.8359451294,"c":20148909889.138759613,"v":1332611.7376874003,"t":1732158000}
{"o":20148909889.138759613,"h":32823955348.3590393066,"l":20125376022.3540725708,"c":32559572597.1650466919,"v":1474829.8674094568,"t":1732161600}
{"o":32559572597.1650466919,"h":32771084128.7751197815,"l":32263515818.5107040405,"c":32399499827.7781066895,"v":1375255.0361871736,"t":1732165200}
{"o":32399499827.7781066895,"h":32406112260.5600624084,"l":32074473161.6080970764,"c":32245901810.0956382751,"v":1977539.3869779492,"t":1732168800}
{"o":32245901810.0956382751,"h":32875617958.0731658936,"l":32245901810.0956382751,"c":32704346271.5355224609,"v":1571443.8299001704,"t":1732172400}
{"o":32704346271.5355224609,"h":32854726892.6570854187,"l":32603732375.03956604,"c":32769886723.6427879333,"v":1448947.9904609548,"t":1732176000}
{"o":32769886723.6427879333,"h":32958530764.3046722412,"l":32694672565.3461151123,"c":32748111670.1271095276,"v":1693993.629860349,"t":1732179600}
{"o":32748111670.1271095276,"h":32864896421.5400886536,"l":32534717716.7018661499,"c":32736726905.2301750183,"v":1519467.4741554756,"t":1732183200}
{"o":32736726905.2301750183,"h":32825904785.378528595,"l":32480092793.2716712952,"c":32489408791.1253471375,"v":1565258.7041486306,"t":1732186800}
{"o":32489408791.1253471375,"h":33306195636.8886070251,"l":29095597084.5478401184,"c":29796298097.3420600891,"v":2033445.9786753326,"t":1732190400}
{"o":29796298097.3420600891,"h":30615189748.4175109863,"l":29742297366.1440467834,"c":30151052217.1708030701,"v":3204311.1156573058,"t":1732194000}
{"o":30151052217.1708030701,"h":30999138422.3046989441,"l":29828756228.0382347107,"c":30893825049.9140319824,"v":3107757.5721613937,"t":1732197600}
{"o":30893825049.9140319824,"h":36301991852.0743255615,"l":29925105407.4106407166,"c":35797661208.738243103,"v":2164343.5649343901,"t":1732201200}
{"o":35797661208.738243103,"h":36699825432.829788208,"l":35705887886.9854202271,"c":36602910318.1493225098,"v":1660770.5771441525,"t":1732204800}
{"o":36602910318.1493225098,"h":37238768356.1587142944,"l":36430577152.6163864136,"c":37002748063.4529418945,"v":1704736.2496876181,"t":1732208400}
{"o":37002748063.4529418945,"h":37264752724.1184539795,"l":36828373957.8101196289,"c":37128426005.1075134277,"v":1679033.9683933249,"t":1732212000}
{"o":37128426005.1075134277,"h":37327529961.5370559692,"l":36445729469.1588973999,"c":36542303442.5912628174,"v":1759261.7926909036,"t":1732215600}
{"o":36542303442.5912628174,"h":36966615023.8881378174,"l":36390192243.3192596436,"c":36577603428.1111373901,"v":1545393.7661573754,"t":1732219200}
{"o":36577603428.1111373901,"h":36763836780.5415039062,"l":36387370652.3212585449,"c":36416192150.0103683472,"v":1685085.0681282931,"t":1732222800}
{"o":36416192150.0103683472,"h":36731408940.9275894165,"l":36413409506.8076019287,"c":36682194400.3216629028,"v":1267687.4944150001,"t":1732226400}
{"o":36682194400.3216629028,"h":47940183500.1335830688,"l":36663832143.8606185913,"c":41407618502.8037719727,"v":1334320.2714314596,"t":1732230000}
{"o":41407618502.8037719727,"h":41775752817.4686508179,"l":41019534905.1079025269,"c":41078320060.0505371094,"v":1540661.6131305459,"t":1732233600}
{"o":41078320060.0505371094,"h":41552072957.9577941895,"l":40779001328.9680099487,"c":41181947939.7870635986,"v":1444454.9153965486,"t":1732237200}
{"o":41181947939.7870635986,"h":41929588404.9294052124,"l":41181853258.5511245728,"c":41649639548.6545333862,"v":1568934.3798837217,"t":1732240800}
{"o":41649639548.6545333862,"h":42700276757.4982452393,"l":41515890406.741973877,"c":42394383681.3970108032,"v":1786697.2577230164,"t":1732244400}
{"o":42394383681.3970108032,"h":42444536958.0481491089,"l":42003746145.7207260132,"c":42145180045.5346984863,"v":1510876.5368696081,"t":1732248000}
{"o":42145180045.5346984863,"h":42408860903.9031677246,"l":41954007825.8774337769,"c":42066187055.8725738525,"v":1388882.9629624151,"t":1732251600}
{"o":42066187055.8725738525,"h":42179805568.1150970459,"l":41644784497.5405578613,"c":41863699060.6081237793,"v":1329043.2509182293,"t":1732255200}
{"o":41863699060.6081237793,"h":42099570132.4216079712,"l":41748633004.8598327637,"c":41881658055.6639938354,"v":1200002.0155439379,"t":1732258800}
{"o":41881658055.6639938354,"h":42134445114.2060241699,"l":41762094568.6858139038,"c":41950104140.057800293,"v":1046702.606330306,"t":1732262400}
{"o":41950104140.057800293,"h":72935522486.55078125,"l":41442753855.3769454956,"c":69887090261.5386657715,"v":1015407.3059430858,"t":1732266000}
{"o":69887090261.5386657715,"h":70064819855.2354431152,"l":67473923249.1181793213,"c":67617715683.8486709595,"v":1088054.928265468,"t":1732269600}
{"o":67617715683.8486709595,"h":68225497174.6914215088,"l":60571994857.5959472656,"c":61315269744.619934082,"v":1059260.6423362424,"t":1732273200}
{"o":61315269744.619934082,"h":61563621644.1444396973,"l":61122804430.2992172241,"c":61460599931.1456069946,"v":1059664.1084447047,"t":1732276800}
{"o":61460599931.1456069946,"h":61469696501.3410415649,"l":59744393019.75025177,"c":60297796167.9047622681,"v":1582558.2126414247,"t":1732280400}
{"o":60297796167.9047622681,"h":60760855976.1360473633,"l":59681479998.7435150146,"c":59887897891.6944198608,"v":1506265.5776838225,"t":1732284000}
{"o":59887897891.6944198608,"h":60838131397.8280334473,"l":52071396181.67237854,"c":52797146503.6094818115,"v":1261331.0479738843,"t":1732287600}
{"o":52797146503.6094818115,"h":52805711569.80909729,"l":34237252878.0668830872,"c":34541666110.8609848022,"v":1154719.3942916181,"t":1732291200}
{"o":34541666110.8609848022,"h":34663956987.5264282227,"l":34131146135.1948051453,"c":34447226818.4969558716,"v":1190571.6033177129,"t":1732294800}
{"o":34447226818.4969558716,"h":34524183437.1765899658,"l":33867547702.4848899841,"c":34232984415.4769172668,"v":1257063.7903239054,"t":1732298400}
{"o":34232984415.4769172668,"h":34541507917.1712417603,"l":34031623561.8622741699,"c":34381596645.0940475464,"v":1439235.3609831608,"t":1732302000}
{"o":34381596645.0940475464,"h":34580688088.2674865723,"l":34278297480.4993209839,"c":34534825801.2140884399,"v":1170685.3411192852,"t":1732305600}
{"o":34534825801.2140884399,"h":34907980433.1647186279,"l":34322822816.0469818115,"c":34809866847.5361862183,"v":1281318.7819237392,"t":1732309200}
{"o":34809866847.5361862183,"h":34864915746.2017745972,"l":34424424425.4112014771,"c":34492262573.8524246216,"v":1177843.0014494816,"t":1732312800}
{"o":34492262573.8524246216,"h":46872443274.4189605713,"l":34324565388.0218505859,"c":46866312850.7088394165,"v":1171869.1773916243,"t":1732316400}
{"o":46866312850.7088394165,"h":47016659534.17552948,"l":46414736465.3345031738,"c":46441947701.2765655518,"v":1168567.1433557644,"t":1732320000}
{"o":46441947701.2765655518,"h":46841258898.2897262573,"l":46281747409.8208847046,"c":46650752573.7418060303,"v":1110403.2328485432,"t":1732323600}
{"o":46650752573.7418060303,"h":46664529130.0710372925,"l":46062542835.8326721191,"c":46214853856.462272644,"v":1142388.9400770916,"t":1732327200}
{"o":46214853856.462272644,"h":46775414501.6312332153,"l":46079119211.8991470337,"c":46755188676.6645278931,"v":1133258.0689412642,"t":1732330800}
{"o":46755188676.6645278931,"h":47984697990.1414871216,"l":34474726384.4488601685,"c":35203460954.1084747314,"v":1360344.4875973978,"t":1732334400}
{"o":35203460954.1084747314,"h":35357825564.6945037842,"l":34659924551.8860855103,"c":34892647235.9566497803,"v":1081667.4719633602,"t":1732338000}
{"o":34892647235.9566497803,"h":34945816217.2661819458,"l":34718044635.469078064,"c":34790310234.3118972778,"v":1200677.7885916007,"t":1732341600}
{"o":34790310234.3118972778,"h":49112348917.880355835,"l":34566415286.1300811768,"c":48690544061.945930481,"v":981802.5111584485,"t":1732345200}
{"o":48690544061.945930481,"h":48911955606.5652389526,"l":48258605791.3592376709,"c":48633240233.3921585083,"v":991634.3793159889,"t":1732348800}
{"o":48633240233.3921585083,"h":48833654079.8053131104,"l":48518719363.4273147583,"c":48678268645.6886901855,"v":844444.1440960519,"t":1732352400}
{"o":48678268645.6886901855,"h":48855383452.7259368896,"l":48356655206.5668182373,"c":48404986857.8885803223,"v":860780.4994288806,"t":1732356000}
{"o":48404986857.8885803223,"h":48517513394.8793182373,"l":48025691331.6952285767,"c":48274248087.800453186,"v":845416.1612716498,"t":1732359600}
{"o":48274248087.800453186,"h":48695450607.4892044067,"l":48245578113.7175979614,"c":48570087447.2663879395,"v":850744.3182611703,"t":1732363200}
{"o":48570087447.2663879395,"h":49056497601.6489334106,"l":48474568852.3678817749,"c":48972582060.0238418579,"v":868104.5368915499,"t":1732366800}
{"o":48972582060.0238418579,"h":49661840284.3239135742,"l":48779946770.3881530762,"c":49576308543.3469848633,"v":1164335.4669394328,"t":1732370400}
{"o":49576308543.3469848633,"h":49716503002.0752029419,"l":48971957762.1940994263,"c":49000186794.4647445679,"v":1044038.6262320469,"t":1732374000}
{"o":49000186794.4647445679,"h":49104309480.7446136475,"l":48067994095.8495101929,"c":48417850552.3281555176,"v":1458790.6198822395,"t":1732377600}
{"o":48417850552.3281555176,"h":48710777106.9036712646,"l":48063900453.6999206543,"c":48542675687.7517852783,"v":1103654.7603309241,"t":1732381200}
{"o":48542675687.7517852783,"h":48542675687.7517852783,"l":48161264941.6675338745,"c":48308045459.5203399658,"v":934905.2476971117,"t":1732384800}
{"o":48308045459.5203399658,"h":48404033288.2843322754,"l":47905432900.7165679932,"c":47963346033.6206665039,"v":1037918.8441072376,"t":1732388400}
{"o":47963346033.6206665039,"h":908371636768.5150146484,"l":47602354072.3127288818,"c":71194996825.8214874268,"v":1360772.1512730252,"t":1732392000}
{"o":71194996825.8214874268,"h":172746317687.4166259766,"l":68024314265.5337295532,"c":164345064911.8826599121,"v":1141177.194176231,"t":1732395600}
{"o":164345064911.8826599121,"h":164813287343.4882202148,"l":163806349804.3387756348,"c":164095333233.8779296875,"v":991379.5901084872,"t":1732399200}
{"o":164095333233.8779296875,"h":164291440093.5210571289,"l":162768468153.6350708008,"c":164003848834.3641662598,"v":1061328.4502341519,"t":1732402800}
{"o":164003848834.3641662598,"h":166234797113.3116455078,"l":140385588802.7303771973,"c":142388391956.8539733887,"v":1282009.0222387919,"t":1732406400}
{"o":142388391956.8539733887,"h":143315748127.4292602539,"l":117833715187.4651184082,"c":118202536298.4541931152,"v":1104872.6715571065,"t":1732410000}
{"o":118202536298.4541931152,"h":440239166883.4118652344,"l":117745359827.6705169678,"c":299840953351.2663574219,"v":1161949.3264981068,"t":1732413600}
{"o":299840953351.2663574219,"h":300543653913.6729125977,"l":298506431650.1192016602,"c":299967462043.7537841797,"v":975641.3585561588,"t":1732417200}
{"o":299967462043.7537841797,"h":300694333833.9122924805,"l":225782231594.296081543,"c":226938479294.9850463867,"v":1169103.2361155325,"t":1732420800}
{"o":226938479294.9850463867,"h":227281910251.2808227539,"l":222312601980.021697998,"c":225439084706.8615112305,"v":928827.2212790551,"t":1732424400}
{"o":225439084706.8615112305,"h":226588873531.3914489746,"l":224232323786.0846557617,"c":226213507505.7467956543,"v":940563.1934628988,"t":1732428000}
{"o":226213507505.7467956543,"h":226735008605.9613342285,"l":225677470902.9567565918,"c":226662278008.8866882324,"v":850025.1687097959,"t":1732431600}
{"o":226662278008.8866882324,"h":226798897357.5130310059,"l":190070434131.0533752441,"c":190162774950.7161865234,"v":904525.4721823086,"t":1732435200}
{"o":190162774950.7161865234,"h":191047245617.4120178223,"l":172613599294.3983764648,"c":173575232517.758392334,"v":915070.3125389176,"t":1732438800}
{"o":173575232517.758392334,"h":173898284248.9660949707,"l":170780461666.9544372559,"c":171927551577.48046875,"v":997433.0621707236,"t":1732442400}
{"o":171927551577.48046875,"h":172147126488.0498046875,"l":128489241879.9787750244,"c":129205689953.2475891113,"v":1197549.3682687106,"t":1732446000}
{"o":129205689953.2475891113,"h":130154537869.6395874023,"l":96937909738.6858978271,"c":98472548231.1377258301,"v":1724631.8854926475,"t":1732449600}
{"o":98472548231.1377258301,"h":100171647123.0878295898,"l":91413199286.8641815186,"c":93000685552.0364837646,"v":1139589.429970169,"t":1732453200}
{"o":93000685552.0364837646,"h":253636811463.0900878906,"l":91194348432.5335693359,"c":144143809154.2516784668,"v":1222922.5941335356,"t":1732456800}
{"o":144143809154.2516784668,"h":144402721746.6977233887,"l":118222696956.2781982422,"c":118491630386.723449707,"v":1224544.233060539,"t":1732460400}
{"o":118491630386.723449707,"h":421210910336.6837158203,"l":118235016055.6157836914,"c":240006056851.2383117676,"v":1355978.8926283626,"t":1732464000}
{"o":240006056851.2383117676,"h":496903315047.8190307617,"l":218383546670.3208007812,"c":466663889479.4813842773,"v":1191544.2672003896,"t":1732467600}
{"o":466663889479.4813842773,"h":472277345356.1176757812,"l":319862930705.3889770508,"c":324190584611.3997802734,"v":1066403.6642964578,"t":1732471200}
{"o":324190584611.3997802734,"h":324553501069.3129882812,"l":321370840168.9937744141,"c":322567209624.651550293,"v":1069282.9002727019,"t":1732474800}
{"o":322567209624.651550293,"h":325655875267.274230957,"l":292727347719.9193725586,"c":295804302206.1270141602,"v":925153.60561129,"t":1732478400}
{"o":295804302206.1270141602,"h":296551019037.6633911133,"l":243382416842.5151062012,"c":244924296902.533996582,"v":825293.1632417495,"t":1732482000}
{"o":244924296902.533996582,"h":248142136416.6683044434,"l":244645103333.958190918,"c":247334332302.6047668457,"v":953334.1737493406,"t":1732485600}
{"o":247334332302.6047668457,"h":248651721270.8317871094,"l":245380454413.3320007324,"c":246700278542.6606445312,"v":1304495.6334257154,"t":1732489200}
{"o":246700278542.6606445312,"h":247194713648.4782104492,"l":244271271870.8561096191,"c":245099724277.833770752,"v":1344625.9117707224,"t":1732492800}
{"o":245099724277.833770752,"h":245407343055.4521484375,"l":239874450047.9645385742,"c":242610968550.1891479492,"v":1403531.4804705693,"t":1732496400}
{"o":242610968550.1891479492,"h":245558134315.5179748535,"l":242463040236.8723754883,"c":244022595127.8369750977,"v":1106337.447442488,"t":1732500000}
{"o":244022595127.8369750977,"h":246740846572.6023864746,"l":243788235423.544342041,"c":246432863058.5827941895,"v":1053402.7236358048,"t":1732503600}
{"o":246432863058.5827941895,"h":247899325799.6870727539,"l":245003362905.8323669434,"c":246385962010.9118347168,"v":1013674.4924210478,"t":1732507200}
{"o":246385962010.9118347168,"h":248024399363.1083984375,"l":246055193550.0475158691,"c":247188355912.8208007812,"v":879171.9816695763,"t":1732510800}
{"o":247188355912.8208007812,"h":247967619708.7396240234,"l":245708903879.5026855469,"c":245930853894.6027832031,"v":1015324.4751476318,"t":1732514400}
{"o":245930853894.6027832031,"h":248041769288.2493591309,"l":245466335408.2350158691,"c":247303222188.4447631836,"v":1165955.1281298329,"t":1732518000}
{"o":247303222188.4447631836,"h":249075907751.6617736816,"l":247041572596.2188720703,"c":248665872786.779510498,"v":877890.3606789778,"t":1732521600}
{"o":248665872786.779510498,"h":250435662229.1576843262,"l":247070497797.8084411621,"c":248762285424.2601928711,"v":1074898.4633954174,"t":1732525200}
{"o":248762285424.2601928711,"h":249515016152.1318359375,"l":245464381796.5379943848,"c":247759366647.7354736328,"v":903702.7639928232,"t":1732528800}
{"o":247759366647.7354736328,"h":247863802714.9744262695,"l":81571431470.3414001465,"c":81876322837.608505249,"v":944789.5363992864,"t":1732532400}
{"o":81876322837.608505249,"h":81989359171.1392669678,"l":81238245579.4613952637,"c":81533171908.3924407959,"v":1052668.7447233042,"t":1732536000}
{"o":81533171908.3924407959,"h":81732544931.6622619629,"l":80040784677.2361602783,"c":80517520292.8982086182,"v":1314964.9400210187,"t":1732539600}
{"o":80517520292.8982086182,"h":80822802696.4024963379,"l":71759096462.9348297119,"c":71974486455.676864624,"v":1638672.5486517788,"t":1732543200}
{"o":71974486455.676864624,"h":73548382001.4684753418,"l":69975961315.1490020752,"c":72870512721.7580108643,"v":2032540.675239675,"t":1732546800}
{"o":72870512721.7580108643,"h":73203488093.2744140625,"l":71796582765.853515625,"c":72275087726.3226623535,"v":1605224.7313648248,"t":1732550400}
{"o":72275087726.3226623535,"h":72280028545.0433044434,"l":70459204909.9512023926,"c":71315541816.6172332764,"v":1643358.3349061809,"t":1732554000}
{"o":71315541816.6172332764,"h":71972294168.8701629639,"l":70948584018.981552124,"c":71333581482.688369751,"v":1226267.6770842185,"t":1732557600}
{"o":71333581482.688369751,"h":71663101687.3238525391,"l":70322402221.0670318604,"c":71271514926.217086792,"v":1288453.1783276664,"t":1732561200}
{"o":71271514926.217086792,"h":71834900584.7332763672,"l":70887610468.7753143311,"c":71348354306.5187988281,"v":1269372.1635102369,"t":1732564800}
{"o":71348354306.5187988281,"h":71600878320.3232879639,"l":63617987570.7646255493,"c":64535837651.2842407227,"v":1417236.4768630115,"t":1732568400}
{"o":64535837651.2842407227,"h":64706041719.6533050537,"l":62530661655.3686599731,"c":64063324047.469039917,"v":1414307.5326571881,"t":1732572000}
{"o":64063324047.469039917,"h":64634799855.7928695679,"l":63255291029.7914657593,"c":63376032156.0301208496,"v":1161732.9410114107,"t":1732575600}
{"o":63376032156.0301208496,"h":64579916938.8694000244,"l":63192388419.8506240845,"c":63711751942.4424362183,"v":1409306.4120579499,"t":1732579200}
{"o":63711751942.4424362183,"h":64413835280.3829116821,"l":63468795741.1734237671,"c":64285460072.9730453491,"v":1034305.5245627768,"t":1732582800}
{"o":64285460072.9730453491,"h":64837840842.2038116455,"l":63967005043.2474899292,"c":64616464276.3917160034,"v":958582.6158345435,"t":1732586400}
{"o":64616464276.3917160034,"h":64687887456.5654602051,"l":63875704807.2640151978,"c":64283316587.9350891113,"v":997770.4824733665,"t":1732590000}
{"o":64283316587.9350891113,"h":64569889975.150100708,"l":63885702454.8218765259,"c":64206576555.3056793213,"v":1044884.9217766935,"t":1732593600}
{"o":64206576555.3056793213,"h":64644714134.4406356812,"l":60747777849.1605911255,"c":61466125499.2154006958,"v":997912.9838470231,"t":1732597200}
{"o":61466125499.2154006958,"h":73434258579.7639160156,"l":60954819371.7696380615,"c":73016354170.3925170898,"v":1068958.6799134072,"t":1732600800}
{"o":73016354170.3925170898,"h":73035686844.1063079834,"l":71708528135.296081543,"c":72218430648.7293395996,"v":1124265.0026841396,"t":1732604400}
{"o":72218430648.7293395996,"h":72523071896.7828216553,"l":70456720061.9967651367,"c":71258385047.8064422607,"v":1504628.2051082074,"t":1732608000}
{"o":71258385047.8064422607,"h":72464086202.1829681396,"l":71138961525.7004394531,"c":71668171169.4819793701,"v":1134858.5787218998,"t":1732611600}
{"o":71668171169.4819793701,"h":71942406676.5317687988,"l":69518437548.4781799316,"c":69549068035.4564971924,"v":1188845.1988796389,"t":1732615200}
{"o":69549068035.4564971924,"h":69989699838.3515777588,"l":67929343885.0059890747,"c":69783223202.4301147461,"v":1660378.3892040325,"t":1732618800}
{"o":69783223202.4301147461,"h":70452934695.7971038818,"l":69168638245.9142913818,"c":69704289396.0265960693,"v":1430980.2644544498,"t":1732622400}
{"o":69704289396.0265960693,"h":70342556880.0123291016,"l":69255674139.6986694336,"c":69776928001.6137084961,"v":1309501.1277872273,"t":1732626000}
{"o":69776928001.6137084961,"h":71517034853.6555328369,"l":69122052091.5346679688,"c":70679149848.08203125,"v":1460241.8871685667,"t":1732629600}
{"o":70679149848.08203125,"h":71369264943.975189209,"l":69629347381.7466430664,"c":69650672662.3271179199,"v":1531220.3800499488,"t":1732633200}
{"o":69650672662.3271179199,"h":71648670959.8308258057,"l":69482134890.2709350586,"c":71014884051.5648651123,"v":1467547.3701750962,"t":1732636800}
{"o":71014884051.5648651123,"h":71340039379.707611084,"l":70133177646.824005127,"c":70529916066.3334197998,"v":1383107.2785447519,"t":1732640400}
{"o":70529916066.3334197998,"h":70551787622.7264556885,"l":68479542857.1676101685,"c":69175667681.204284668,"v":1453703.1944472163,"t":1732644000}
{"o":69175667681.204284668,"h":70157573405.2038116455,"l":69038230065.5725860596,"c":70151130648.0194854736,"v":1452528.1594820186,"t":1732647600}
{"o":70151130648.0194854736,"h":70941971349.8576202393,"l":69249575709.6501922607,"c":70605861530.2755889893,"v":1481596.3464635438,"t":1732651200}
{"o":70605861530.2755889893,"h":71301980983.9118804932,"l":70096611134.7963104248,"c":70496260542.1919708252,"v":1155466.6254964359,"t":1732654800}
{"o":70496260542.1919708252,"h":71340444901.1549835205,"l":70074547290.3520965576,"c":70401634075.6683807373,"v":1296083.5092131272,"t":1732658400}
{"o":70401634075.6683807373,"h":70831735441.5441589355,"l":69927799190.7041931152,"c":70639227180.4947814941,"v":1024990.7332834713,"t":1732662000}
{"o":70639227180.4947814941,"h":71550270022.2266387939,"l":70203677009.0674285889,"c":70297587448.4859924316,"v":1164794.4798813446,"t":1732665600}
{"o":70297587448.4859924316,"h":71117731479.1428375244,"l":69294025067.3826141357,"c":71064298454.2725830078,"v":1130581.7369660449,"t":1732669200}
{"o":71064298454.2725830078,"h":71569458958.8508758545,"l":70420056301.9987487793,"c":71537913031.0487976074,"v":1239714.9647063247,"t":1732672800}
{"o":71537913031.0487976074,"h":71560668602.6571960449,"l":70507781801.1859283447,"c":70880435010.9013519287,"v":1374129.8309466161,"t":1732676400}
{"o":70880435010.9013519287,"h":71568020249.0334777832,"l":70325466518.8636779785,"c":70410069568.2026824951,"v":1320036.3424558376,"t":1732680000}
{"o":70410069568.2026824951,"h":141093884679.9834594727,"l":69667527974.64453125,"c":140284147170.951385498,"v":922287.79922679,"t":1732683600}
{"o":140284147170.951385498,"h":142746482362.549041748,"l":140284147170.951385498,"c":141402769658.5364379883,"v":1191104.9458112784,"t":1732687200}
{"o":141402769658.5364379883,"h":234448265363.1616516113,"l":141290796909.7802124023,"c":203904976061.9649047852,"v":1179682.3581685871,"t":1732690800}
{"o":203904976061.9649047852,"h":204504349701.1713562012,"l":202709958586.0385742188,"c":203136991141.5205078125,"v":1094519.466152797,"t":1732694400}
{"o":203136991141.5205078125,"h":203512791161.2847900391,"l":201388434262.8197631836,"c":203303638334.8112487793,"v":1043540.0124790787,"t":1732698000}
{"o":203303638334.8112487793,"h":206317165402.6888122559,"l":201618847236.9667358398,"c":205285234594.800994873,"v":1061105.1511576774,"t":1732701600}
{"o":205285234594.800994873,"h":205729736722.4922180176,"l":181909011166.9150085449,"c":182621944678.2351074219,"v":1151505.6034957927,"t":1732705200}
{"o":182621944678.2351074219,"h":182847671125.6266479492,"l":180529177298.638458252,"c":182310806644.0875244141,"v":1373290.9378760271,"t":1732708800}
{"o":182310806644.0875244141,"h":185182796234.2524414062,"l":181851385491.1405029297,"c":184804806945.7991638184,"v":1353562.2930092008,"t":1732712400}
{"o":184804806945.7991638184,"h":186402338590.1716918945,"l":183779538987.4245300293,"c":186076870295.670135498,"v":1405168.1077954622,"t":1732716000}
{"o":186076870295.670135498,"h":188100545800.2859191895,"l":184237319044.96484375,"c":187057350729.7939758301,"v":1470930.9216675134,"t":1732719600}
{"o":187057350729.7939758301,"h":188006533855.6755065918,"l":185153787713.349395752,"c":185641238461.6231689453,"v":1497731.740291324,"t":1732723200}
{"o":185641238461.6231689453,"h":187344025965.1920471191,"l":184457004770.2745056152,"c":186542655053.9204406738,"v":1278547.1358146919,"t":1732726800}
{"o":186542655053.9204406738,"h":187877878054.302520752,"l":184766359345.6345214844,"c":186282576341.3342285156,"v":1223886.941551765,"t":1732730400}
{"o":186282576341.3342285156,"h":187477747695.877166748,"l":185661775556.3579711914,"c":185959243445.2780456543,"v":1061925.8737891519,"t":1732734000}
{"o":185959243445.2780456543,"h":189086448765.7854309082,"l":127350455629.7789459229,"c":134735664663.1068267822,"v":1294503.6460650619,"t":1732737600}
{"o":134735664663.1068267822,"h":135198422564.9271392822,"l":132473176166.9285430908,"c":133845790152.6782073975,"v":1057944.4080061039,"t":1732741200}
{"o":133845790152.6782073975,"h":134998995230.5832214355,"l":132784797023.873840332,"c":134242019278.9663391113,"v":1009170.2702608133,"t":1732744800}
{"o":134242019278.9663391113,"h":135627644246.9523468018,"l":133950713998.4971618652,"c":134897419893.6897277832,"v":1214232.6896011631,"t":1732748400}
{"o":134897419893.6897277832,"h":137200877982.8012390137,"l":133580684256.9962310791,"c":136605647248.4855651855,"v":1541415.9227889869,"t":1732752000}
{"o":136605647248.4855651855,"h":136748709092.5714874268,"l":134979012791.7609405518,"c":135808906222.1143035889,"v":1233736.6963120964,"t":1732755600}
{"o":135808906222.1143035889,"h":136951675663.9328155518,"l":134802250567.1073303223,"c":134938326699.0045928955,"v":1180984.4293786178,"t":1732759200}
{"o":134938326699.0045928955,"h":135352062416.0600280762,"l":132316838300.3818817139,"c":133756872146.6925506592,"v":1292868.2869605212,"t":1732762800}
{"o":133756872146.6925506592,"h":223764406931.2358703613,"l":133038769408.7267150879,"c":221889284282.7420654297,"v":1068461.2683574141,"t":1732766400}
{"o":221889284282.7420654297,"h":222518632623.5175476074,"l":218558984989.318359375,"c":220164530681.1289367676,"v":908298.6702641447,"t":1732770000}
{"o":220164530681.1289367676,"h":324678791029.0533447266,"l":218598294194.2012634277,"c":324031210343.2619018555,"v":988185.1029179754,"t":1732773600}
{"o":324031210343.2619018555,"h":325588813675.0707397461,"l":290477354029.973449707,"c":293342872024.5446777344,"v":1021682.8253533,"t":1732777200}
{"o":293342872024.5446777344,"h":294683804747.3358764648,"l":89373171848.1400299072,"c":90099306330.1775665283,"v":1101842.8040472004,"t":1732780800}
{"o":90099306330.1775665283,"h":90456551857.2028656006,"l":56612901386.7612609863,"c":56632444048.5347747803,"v":1015626.756238588,"t":1732784400}
{"o":56632444048.5347747803,"h":56867800222.5650558472,"l":56134682386.2113800049,"c":56593092780.4747695923,"v":1097542.6821908127,"t":1732788000}
{"o":56593092780.4747695923,"h":57052657129.3455963135,"l":56245935000.3856811523,"c":56892359254.2910766602,"v":1088589.7217677187,"t":1732791600}
{"o":56892359254.2910766602,"h":56974232141.8956604004,"l":56047017137.7004241943,"c":56655318058.9552536011,"v":1091170.8673863111,"t":1732795200}
{"o":56655318058.9552536011,"h":59434153554.2318115234,"l":55910028652.6046524048,"c":59329646139.4931793213,"v":1191385.2032818459,"t":1732798800}
{"o":59329646139.4931793213,"h":59651013252.0674057007,"l":58740310367.2403945923,"c":59028497940.2356872559,"v":1469915.3721292685,"t":1732802400}
{"o":59028497940.2356872559,"h":59221294642.3572463989,"l":58266026503.2423934937,"c":58462515207.8830108643,"v":1404309.4317954062,"t":1732806000}
{"o":58462515207.8830108643,"h":59244184869.4899291992,"l":58462325377.0972290039,"c":58896604134.3904266357,"v":1273848.088685977,"t":1732809600}
{"o":58896604134.3904266357,"h":59310494899.0313873291,"l":58894282760.3399124146,"c":59010011649.1429824829,"v":1247878.3163511229,"t":1732813200}
{"o":59010011649.1429824829,"h":59459771157.5433502197,"l":59008017726.2214355469,"c":59369043615.1667327881,"v":1094315.722485909,"t":1732816800}
{"o":59369043615.1667327881,"h":59396471995.2029953003,"l":58850414361.2810058594,"c":59064354633.0361480713,"v":994851.3560181941,"t":1732820400}
{"o":59064354633.0361480713,"h":59235296168.3634262085,"l":58622803466.4852218628,"c":59135108640.4339447021,"v":942065.6198513957,"t":1732824000}
{"o":59135108640.4339447021,"h":59408388363.5043182373,"l":59079786719.3906860352,"c":59169031941.8922653198,"v":834468.2295566128,"t":1732827600}
{"o":59169031941.8922653198,"h":59705167031.259437561,"l":58870307756.3814697266,"c":59692007137.8632202148,"v":844792.1255927443,"t":1732831200}
{"o":59692007137.8632202148,"h":59796529879.3543014526,"l":59426475033.7682418823,"c":59609078475.5210876465,"v":875794.5953065611,"t":1732834800}
{"o":59609078475.5210876465,"h":59896624357.9747238159,"l":59382324362.5874710083,"c":59431002040.3333816528,"v":1001562.7046642902,"t":1732838400}
{"o":59431002040.3333816528,"h":59780194103.8858718872,"l":58942250326.302520752,"c":59703807536.1079864502,"v":930379.8404861584,"t":1732842000}
{"o":59703807536.1079864502,"h":60721844707.0513687134,"l":59450874916.2322540283,"c":60588108284.4283905029,"v":978552.644916742,"t":1732845600}
{"o":60588108284.4283905029,"h":60980334010.7027359009,"l":60493070135.2618103027,"c":60701097786.7538452148,"v":949771.5057088741,"t":1732849200}
{"o":60701097786.7538452148,"h":60748704610.7635192871,"l":54758516241.0386734009,"c":54860285015.4279251099,"v":968668.7786914805,"t":1732852800}
{"o":54860285015.4279251099,"h":55248291034.283744812,"l":54542927074.0092315674,"c":54884906880.9843292236,"v":1093325.797171995,"t":1732856400}
{"o":54884906880.9843292236,"h":61557498443.3793716431,"l":54709191161.705329895,"c":61415746931.6532821655,"v":1042702.2345188271,"t":1732860000}
{"o":61415746931.6532821655,"h":61616245645.5227966309,"l":60608360719.4944915771,"c":60641825256.6163101196,"v":1010868.5580629833,"t":1732863600}
{"o":60641825256.6163101196,"h":61260528877.4113235474,"l":60625545563.1642608643,"c":60965109236.799987793,"v":800338.1697392047,"t":1732867200}
{"o":60965109236.799987793,"h":61454339564.5112686157,"l":60901093583.9889907837,"c":61334865788.9576568604,"v":752656.7921599161,"t":1732870800}
{"o":61334865788.9576568604,"h":61778278072.0589599609,"l":61292323241.4957427979,"c":61681736129.2060165405,"v":733593.3513582943,"t":1732874400}
{"o":61681736129.2060165405,"h":62631454655.2021942139,"l":61604812624.3538360596,"c":62565897325.4586486816,"v":823338.1617387088,"t":1732878000}
{"o":62565897325.4586486816,"h":63142067342.7758712769,"l":61776724931.6808013916,"c":62013947464.4951705933,"v":932213.7492621152,"t":1732881600}
{"o":62013947464.4951705933,"h":62323036283.542640686,"l":61864050223.9340591431,"c":62128862320.0963439941,"v":791457.4015780243,"t":1732885200}
{"o":62128862320.0963439941,"h":62544800565.6491012573,"l":61736346355.1605148315,"c":62534188687.5368881226,"v":902790.8001519789,"t":1732888800}
{"o":62534188687.5368881226,"h":62956665728.9111938477,"l":61930505545.8595657349,"c":62203593387.1705322266,"v":1182922.5292360913,"t":1732892400}
{"o":62203593387.1705322266,"h":62702093367.6004180908,"l":61772265503.7816390991,"c":61789613794.0109863281,"v":1082648.1139957916,"t":1732896000}
{"o":61789613794.0109863281,"h":61916492753.4891281128,"l":61303918005.8728179932,"c":61336308706.4763870239,"v":945266.3562150932,"t":1732899600}
{"o":61336308706.4763870239,"h":61905280274.6156387329,"l":61259075161.5112762451,"c":61778075467.5727844238,"v":868034.1814117939,"t":1732903200}
{"o":61778075467.5727844238,"h":61802642265.4753646851,"l":61190683296.3801193237,"c":61568445389.6234817505,"v":848737.7387663566,"t":1732906800}
{"o":61568445389.6234817505,"h":62237189134.0084609985,"l":61390216427.901008606,"c":61909017444.2002258301,"v":803801.5103715563,"t":1732910400}
{"o":61909017444.2002258301,"h":62369632382.6140823364,"l":61602531583.2887191772,"c":62368851844.6450958252,"v":787305.9249079258,"t":1732914000}
{"o":62368851844.6450958252,"h":62755941365.1227722168,"l":62106801979.5785217285,"c":62258565132.7134857178,"v":815202.0747398802,"t":1732917600}
{"o":62258565132.7134857178,"h":62472753274.9776916504,"l":62047015503.2325057983,"c":62100821519.977394104,"v":853581.263894347,"t":1732921200}
{"o":62100821519.977394104,"h":62100821519.977394104,"l":61291270938.0053634644,"c":61394546194.1599121094,"v":967832.5741068167,"t":1732924800}
{"o":61394546194.1599121094,"h":61692716093.0519638062,"l":60981783336.0314712524,"c":61301810588.2789077759,"v":915398.5610630449,"t":1732928400}
{"o":61301810588.2789077759,"h":61781079227.0785217285,"l":61236648543.8129196167,"c":61727077594.9040679932,"v":830900.8564302921,"t":1732932000}
{"o":61727077594.9040679932,"h":62063876745.2741470337,"l":61204142959.5592575073,"c":61969883032.7144165039,"v":871699.2868344419,"t":1732935600}
{"o":61969883032.7144165039,"h":62059445120.8320083618,"l":61535944687.7331085205,"c":61824809188.1325149536,"v":722274.30508021,"t":1732939200}
{"o":61824809188.1325149536,"h":62234232226.505531311,"l":61333907967.0638885498,"c":62172920625.0918655396,"v":644651.0625847651,"t":1732942800}
{"o":62172920625.0918655396,"h":62552444181.8176498413,"l":61776185974.3791809082,"c":61938066413.1405487061,"v":745498.612586242,"t":1732946400}
{"o":61938066413.1405487061,"h":62809684140.9487380981,"l":61772262720.6505889893,"c":62303336107.9484786987,"v":727103.5470936733,"t":1732950000}
{"o":62303336107.9484786987,"h":62606930374.9160995483,"l":62106283520.4845809937,"c":62310910915.4710006714,"v":689963.1329441052,"t":1732953600}
{"o":62310910915.4710006714,"h":62496770791.3327865601,"l":62051464963.2946777344,"c":62201650142.0997314453,"v":696704.7639012852,"t":1732957200}
{"o":62201650142.0997314453,"h":62363641055.7959365845,"l":61289206532.2202606201,"c":61343627246.020149231,"v":768576.2092748469,"t":1732960800}
{"o":61343627246.020149231,"h":91351721273.138092041,"l":61257089721.9356918335,"c":90749887158.1759033203,"v":656184.3354061687,"t":1732964400}
{"o":90749887158.1759033203,"h":91438313282.3738555908,"l":90664897008.4824066162,"c":91153556320.1830596924,"v":725857.0569929866,"t":1732968000}
{"o":91153556320.1830596924,"h":91388973818.4771881104,"l":90390605066.8070526123,"c":90447435426.0851135254,"v":778822.8350343517,"t":1732971600}
{"o":90447435426.0851135254,"h":180585606988.1906433105,"l":89823032828.4840545654,"c":178698463880.110168457,"v":762873.7427528431,"t":1732975200}
{"o":178698463880.110168457,"h":179520617377.7743225098,"l":128638371136.4670257568,"c":129629619188.9946746826,"v":825139.4451762559,"t":1732978800}
{"o":129629619188.9946746826,"h":130015956853.3981628418,"l":129187118936.5512237549,"c":129755198628.9017028809,"v":766210.2752302022,"t":1732982400}
{"o":129755198628.9017028809,"h":129791125143.8527374268,"l":129048491236.2184448242,"c":129583122074.9167175293,"v":858567.8488690259,"t":1732986000}
{"o":129583122074.9167175293,"h":129793586104.4727783203,"l":128387691968.4193267822,"c":129538238872.4418640137,"v":852895.778277115,"t":1732989600}
{"o":129538238872.4418640137,"h":130341188429.7559661865,"l":128593342878.3257446289,"c":129689467921.2503509521,"v":736363.1044729183,"t":1732993200}
{"o":129689467921.2503509521,"h":130580503843.4471740723,"l":129491050787.6968383789,"c":130187303756.3578033447,"v":663954.045196719,"t":1732996800}
{"o":130187303756.3578033447,"h":130334233068.6007995605,"l":109334410680.0645599365,"c":109656765065.7694091797,"v":713210.172208006,"t":1733000400}
{"o":109656765065.7694091797,"h":109709550441.5220947266,"l":108369071792.8742828369,"c":108654330884.0800170898,"v":768197.1302698724,"t":1733004000}
{"o":108654330884.0800170898,"h":109390002909.7224273682,"l":108169826313.9843902588,"c":108293805862.4356384277,"v":759557.893403184,"t":1733007600}
{"o":108293805862.4356384277,"h":109342413963.0083618164,"l":107577914372.5823974609,"c":108300324779.6070098877,"v":940605.4304220645,"t":1733011200}
{"o":108300324779.6070098877,"h":109246722030.5217895508,"l":107469388070.3464508057,"c":108014067589.6156921387,"v":1038227.4396273136,"t":1733014800}
{"o":108014067589.6156921387,"h":109433854772.7158813477,"l":106708565985.2352142334,"c":106928474675.3795623779,"v":1054378.1040667528,"t":1733018400}
{"o":106928474675.3795623779,"h":107792065568.612121582,"l":106891876169.1360168457,"c":107410317541.0391845703,"v":793782.1163658939,"t":1733022000}
{"o":107410317541.0391845703,"h":107991726285.4982910156,"l":106825588667.8868713379,"c":107892004103.7697906494,"v":636991.1983654966,"t":1733025600}
{"o":107892004103.7697906494,"h":107908385785.6998443604,"l":107225010678.518951416,"c":107270980790.7848052979,"v":666241.2193277717,"t":1733029200}
{"o":107270980790.7848052979,"h":107802793848.3394622803,"l":37803515863.5473175049,"c":40693087024.9764404297,"v":602548.6950037954,"t":1733032800}
{"o":40693087024.9764404297,"h":46313704995.0737304688,"l":40464517811.8919143677,"c":43014169962.0036773682,"v":630185.3813280325,"t":1733036400}
{"o":43014169962.0036773682,"h":55896408703.0400619507,"l":42984688590.675819397,"c":55775609964.7632217407,"v":778237.0657807394,"t":1733040000}
{"o":55775609964.7632217407,"h":55817010502.6781616211,"l":55414427620.1255569458,"c":55557208004.0682067871,"v":580806.5827375879,"t":1733043600}
{"o":55557208004.0682067871,"h":55576872292.7441558838,"l":54811638973.4254074097,"c":55223985790.9674301147,"v":580602.7833506023,"t":1733047200}
{"o":55223985790.9674301147,"h":55494762228.7421112061,"l":55212016652.2400131226,"c":55453063054.724281311,"v":610320.9212670946,"t":1733050800}
{"o":55453063054.724281311,"h":55518577664.6429672241,"l":55325039584.5371322632,"c":55428972087.4945907593,"v":681378.6881455294,"t":1733054400}
{"o":55428972087.4945907593,"h":76197098743.4385986328,"l":55234628152.1990280151,"c":75998880459.0475463867,"v":841778.8825105205,"t":1733058000}
{"o":75998880459.0475463867,"h":76280063434.6646728516,"l":57593198153.4150466919,"c":57904316684.7545089722,"v":989471.6870746906,"t":1733061600}
{"o":57904316684.7545089722,"h":58202152784.5484161377,"l":57318620178.572769165,"c":57990044254.6895141602,"v":1052349.8023728998,"t":1733065200}
{"o":57990044254.6895141602,"h":58459050308.383140564,"l":57660607600.4196014404,"c":57891242484.5683135986,"v":991419.5799349,"t":1733068800}
{"o":57891242484.5683135986,"h":57932764883.2988510132,"l":57457188331.1618347168,"c":57635049023.0501251221,"v":952247.6284781109,"t":1733072400}
{"o":57635049023.0501251221,"h":57924069959.5575180054,"l":57351587820.3495025635,"c":57418157775.9959487915,"v":824334.0981859844,"t":1733076000}
{"o":57418157775.9959487915,"h":57613741074.3514480591,"l":54533735524.6498413086,"c":54831376405.0527954102,"v":915947.3595882704,"t":1733079600}
{"o":54831376405.0527954102,"h":54911126897.9451828003,"l":54264554691.1529693604,"c":54702711956.0902404785,"v":985090.3839999501,"t":1733083200}
{"o":54702711956.0902404785,"h":55135238465.5445632935,"l":54569320853.4732055664,"c":55046073786.7678604126,"v":1050527.9770263529,"t":1733086800}
{"o":55046073786.7678604126,"h":55545008313.9613800049,"l":54864004478.0861434937,"c":55301608324.0615081787,"v":1020303.9081693987,"t":1733090400}
{"o":55301608324.0615081787,"h":55782404309.3154602051,"l":54888312515.6679077148,"c":54955929453.3996353149,"v":896582.1588302579,"t":1733094000}
{"o":54955929453.3996353149,"h":55020151787.1211776733,"l":54210181171.8915328979,"c":54549286363.6617660522,"v":988338.4204151467,"t":1733097600}
{"o":54549286363.6617660522,"h":55219413277.2241363525,"l":54441361350.5048522949,"c":55172875646.6298522949,"v":1215622.1778060347,"t":1733101200}
{"o":55172875646.6298522949,"h":55289925620.1578140259,"l":53923454505.7255935669,"c":54326668418.1430358887,"v":1190381.8229127731,"t":1733104800}
{"o":54326668418.1430358887,"h":54474888658.0862731934,"l":52839753553.7807846069,"c":53012675260.8436737061,"v":1491634.1963516101,"t":1733108400}
{"o":53012675260.8436737061,"h":53428285686.3339004517,"l":52256091449.5568389893,"c":53227443076.4029006958,"v":2069256.734468312,"t":1733112000}
{"o":53227443076.4029006958,"h":53700162467.9560470581,"l":52728732669.2860031128,"c":53030659993.075881958,"v":986492.6825234654,"t":1733115600}
{"o":53030659993.075881958,"h":53233848473.5110778809,"l":51548707120.2453689575,"c":52175249327.7744369507,"v":1138352.9429907894,"t":1733119200}
{"o":52175249327.7744369507,"h":52510410414.6477355957,"l":51662507661.0109939575,"c":52240854494.56665802,"v":1023937.268165656,"t":1733122800}
{"o":52240854494.56665802,"h":52270804451.1427459717,"l":50741266916.5406188965,"c":51563749925.7490310669,"v":1417005.4327519266,"t":1733126400}
{"o":51563749925.7490310669,"h":52055084972.0857086182,"l":51127997106.6240005493,"c":52041666242.3239059448,"v":923398.2116134601,"t":1733130000}
{"o":52041666242.3239059448,"h":52053155573.6938018799,"l":50734978703.4242477417,"c":51061810648.9584732056,"v":851927.6003985562,"t":1733133600}
{"o":51061810648.9584732056,"h":51448064989.2070159912,"l":50752176296.2198028564,"c":51341421337.7774963379,"v":846505.4061553075,"t":1733137200}
{"o":51341421337.7774963379,"h":51604032902.2741928101,"l":50372324328.5034713745,"c":50731893301.4991989136,"v":1025815.5024258501,"t":1733140800}
{"o":50731893301.4991989136,"h":51665368454.9886322021,"l":50405077389.7449798584,"c":51582141499.0089187622,"v":1203090.2670558088,"t":1733144400}
{"o":51582141499.0089187622,"h":52118320430.7803497314,"l":51093974043.2838745117,"c":51581257719.0459442139,"v":1250702.8208314686,"t":1733148000}
{"o":51581257719.0459442139,"h":52867096523.3003463745,"l":51052861281.1781082153,"c":52379223298.8346176147,"v":2517966.0992106725,"t":1733151600}
{"o":52379223298.8346176147,"h":52559753601.6521530151,"l":51067821202.4432678223,"c":51680862011.5732574463,"v":1993225.5780439198,"t":1733155200}
{"o":51680862011.5732574463,"h":51894653016.0307006836,"l":49808006059.6422195435,"c":50354851605.6171951294,"v":2002790.966592744,"t":1733158800}
{"o":50354851605.6171951294,"h":51441004654.8608932495,"l":49990298396.9525985718,"c":51036765101.7519073486,"v":1583961.6004492759,"t":1733162400}
{"o":51036765101.7519073486,"h":51148427530.6253585815,"l":50215105813.8465805054,"c":51144237550.0356903076,"v":1301063.1450216635,"t":1733166000}
{"o":51144237550.0356903076,"h":51417768719.1132659912,"l":50548212424.1524581909,"c":50929286618.8940734863,"v":1231052.6141528301,"t":1733169600}
{"o":50929286618.8940734863,"h":51258229222.350151062,"l":50386386174.6852645874,"c":50755796484.9884109497,"v":1250459.7504728178,"t":1733173200}
{"o":50755796484.9884109497,"h":51450965634.7032699585,"l":50622190613.0411224365,"c":51266724992.1434402466,"v":1160916.8065587324,"t":1733176800}
{"o":51266724992.1434402466,"h":51649148541.2744216919,"l":51145746286.6851348877,"c":51564368603.3073348999,"v":1088818.3767532625,"t":1733180400}
{"o":51564368603.3073348999,"h":51776617148.8909301758,"l":51268409208.4473114014,"c":51552863259.3442001343,"v":1259146.0573241836,"t":1733184000}
{"o":51552863259.3442001343,"h":51769745891.1730957031,"l":51129174384.9970779419,"c":51164763747.4586868286,"v":1376373.6332273178,"t":1733187600}
{"o":51164763747.4586868286,"h":52371645421.7210693359,"l":50513168005.1470718384,"c":52130252764.8970870972,"v":1293702.7335937475,"t":1733191200}
{"o":52130252764.8970870972,"h":52483918650.4194030762,"l":51871007571.9895629883,"c":52066286655.7524185181,"v":1041473.5291211582,"t":1733194800}
{"o":52066286655.7524185181,"h":52396560240.875213623,"l":51698458560.5376968384,"c":52206339395.8807373047,"v":1221115.4116938901,"t":1733198400}
{"o":52206339395.8807373047,"h":52225427490.8582687378,"l":51850319271.4381561279,"c":52102922884.1675415039,"v":923012.6467201245,"t":1733202000}
{"o":52102922884.1675415039,"h":52758686480.4990463257,"l":51718432840.2499313354,"c":51869656616.4925231934,"v":1239968.5133989842,"t":1733205600}
{"o":51869656616.4925231934,"h":52063473712.4112548828,"l":51306956724.2485733032,"c":51826026036.8900756836,"v":1623296.5747938894,"t":1733209200}
{"o":51826026036.8900756836,"h":52198464578.0557861328,"l":51568664849.9639663696,"c":51833220204.3785934448,"v":1047063.5860671182,"t":1733212800}
{"o":51833220204.3785934448,"h":51853718208.8152008057,"l":51210127594.566368103,"c":51369164877.4015808105,"v":1037914.7594137333,"t":1733216400}
{"o":51369164877.4015808105,"h":51628982678.2285614014,"l":50898127102.7954559326,"c":50996330992.7595672607,"v":919804.2850918645,"t":1733220000}
{"o":50996330992.7595672607,"h":51699551052.827293396,"l":50934543144.8180770874,"c":51519092317.2387390137,"v":943743.4894659451,"t":1733223600}
{"o":51519092317.2387390137,"h":51541629533.7018051147,"l":50739445860.7523727417,"c":51221239439.234085083,"v":908987.2329549412,"t":1733227200}
{"o":51221239439.234085083,"h":51323115043.0988616943,"l":49318236504.7481307983,"c":49897772947.287612915,"v":1835647.4751361937,"t":1733230800}
{"o":49897772947.287612915,"h":63293487059.5451660156,"l":48899550337.8594284058,"c":62986703940.9626464844,"v":2386298.4133045734,"t":1733234400}
{"o":62986703940.9626464844,"h":63555527977.6553192139,"l":61885670241.1763076782,"c":62718097754.9710845947,"v":1921105.1673751718,"t":1733238000}
{"o":62718097754.9710845947,"h":63287953727.821472168,"l":62247786679.1674499512,"c":62681949388.1255874634,"v":1288382.3185080853,"t":1733241600}
{"o":62681949388.1255874634,"h":73046923471.6156005859,"l":61690325944.5168685913,"c":67321985948.8974685669,"v":1454742.0249104628,"t":1733245200}
{"o":67321985948.8974685669,"h":68209045175.1953887939,"l":66790104070.4759750366,"c":68068328234.6753311157,"v":1289531.2044658705,"t":1733248800}
{"o":68068328234.6753311157,"h":68482344867.8003234863,"l":67335962601.595451355,"c":68404718292.2395477295,"v":1183669.810747952,"t":1733252400}
{"o":68404718292.2395477295,"h":69015556820.0214080811,"l":68271226765.9153289795,"c":68556060907.0934295654,"v":1256837.3651302634,"t":1733256000}
{"o":68556060907.0934295654,"h":71858290184.9728546143,"l":67860082976.2131195068,"c":71218596062.3066864014,"v":2428865.2471941905,"t":1733259600}
{"o":71218596062.3066864014,"h":71319047905.3168029785,"l":70182711799.6829071045,"c":70922736377.1876678467,"v":1541323.1259249272,"t":1733263200}
{"o":70922736377.1876678467,"h":71032159174.6432037354,"l":69999229268.6284637451,"c":70164444804.9261932373,"v":1311627.0493626902,"t":1733266800}
{"o":70164444804.9261932373,"h":71951502352.3368530273,"l":70137690604.3076782227,"c":71218532428.7369384766,"v":1391734.7630288806,"t":1733270400}
{"o":71218532428.7369384766,"h":72003102300.0947113037,"l":70757908049.9412689209,"c":71716817060.0355529785,"v":1420734.5236904856,"t":1733274000}
{"o":71716817060.0355529785,"h":86570121828.1975250244,"l":69820007761.7305755615,"c":84891540812.435333252,"v":1511374.3837002683,"t":1733277600}
{"o":84891540812.435333252,"h":86007872885.6003570557,"l":84814029403.6710510254,"c":85524039186.6265411377,"v":1054997.2476380749,"t":1733281200}
{"o":85524039186.6265411377,"h":85748892441.7754364014,"l":85072342424.2914123535,"c":85560548311.6690063477,"v":996102.6379339101,"t":1733284800}
{"o":85560548311.6690063477,"h":86686438234.9499206543,"l":85488831378.4574584961,"c":85636029349.7282409668,"v":946363.0162048512,"t":1733288400}
{"o":85636029349.7282409668,"h":85771445601.4679107666,"l":84897318066.5172576904,"c":85537901945.2503509521,"v":819562.4491433889,"t":1733292000}
{"o":85537901945.2503509521,"h":85595070059.2007904053,"l":85016784152.6258544922,"c":85153253540.9319152832,"v":681860.4712744016,"t":1733295600}
{"o":85153253540.9319152832,"h":85388158209.2204589844,"l":84541338265.4761199951,"c":84795371223.5042724609,"v":735562.0067216104,"t":1733299200}
{"o":84795371223.5042724609,"h":85385884335.8407897949,"l":84692848652.4041442871,"c":84789914386.3186035156,"v":679684.6590375254,"t":1733302800}
{"o":84789914386.3186035156,"h":85580835026.9654998779,"l":84680034962.2143249512,"c":85168039654.4143829346,"v":663384.6246660829,"t":1733306400}
{"o":85168039654.4143829346,"h":85400861550.8896179199,"l":84559357135.1238861084,"c":84877488982.3800506592,"v":778464.9037876303,"t":1733310000}
{"o":84877488982.3800506592,"h":84960598984.6412506104,"l":83350585756.4536743164,"c":83727883344.6989898682,"v":1103749.5199461428,"t":1733313600}
{"o":83727883344.6989898682,"h":102425028298.7688598633,"l":82902963263.5262756348,"c":101413467579.4378814697,"v":964303.5414918892,"t":1733317200}
{"o":101413467579.4378814697,"h":102565031068.2527923584,"l":100247137944.4669494629,"c":101890337462.862411499,"v":1384635.7829867862,"t":1733320800}
{"o":101890337462.862411499,"h":103221792692.8114013672,"l":101184873060.8558807373,"c":102609592744.5761566162,"v":1612140.0237862663,"t":1733324400}
{"o":102609592744.5761566162,"h":103109216753.4602203369,"l":98285863508.1554107666,"c":99023001535.7078857422,"v":1947743.9664473529,"t":1733328000}
{"o":99023001535.7078857422,"h":100607412329.9740447998,"l":98459283436.2454223633,"c":100484589574.0638275146,"v":1643188.2574346142,"t":1733331600}
{"o":100484589574.0638275146,"h":101384060310.0616760254,"l":100143572706.8095855713,"c":100936429598.388458252,"v":1212402.3441873873,"t":1733335200}
{"o":100936429598.388458252,"h":102270382383.8773651123,"l":100468023458.1494598389,"c":102167257779.3927307129,"v":997244.7318206904,"t":1733338800}
{"o":102167257779.3927307129,"h":103791598341.0348205566,"l":101165537621.7293548584,"c":102291120396.809463501,"v":1412743.1683117177,"t":1733342400}
{"o":102291120396.809463501,"h":103027399988.7627258301,"l":100066119309.7025146484,"c":100847507345.0428924561,"v":1517897.1317284564,"t":1733346000}
{"o":100847507345.0428924561,"h":101737416180.889465332,"l":100533247319.2573699951,"c":100577955195.9441833496,"v":1039253.8691115817,"t":1733349600}
{"o":100577955195.9441833496,"h":100750062144.3264007568,"l":99126134153.7930603027,"c":100628557091.2333679199,"v":1154400.3219769963,"t":1733353200}
{"o":100628557091.2333679199,"h":100849074488.30909729,"l":99237285370.503692627,"c":99354082060.8683319092,"v":1135187.4187883744,"t":1733356800}
{"o":99354082060.8683319092,"h":99536826241.9056549072,"l":97850739804.2741088867,"c":99127820867.8686065674,"v":1405754.811473514,"t":1733360400}
{"o":99127820867.8686065674,"h":103200566654.8124084473,"l":98964466198.9918365479,"c":101574713949.6426239014,"v":1656428.1952166471,"t":1733364000}
{"o":101574713949.6426239014,"h":104648266452.7454986572,"l":101454210398.9120941162,"c":102207508940.8127441406,"v":2121144.9709356623,"t":1733367600}
{"o":102207508940.8127441406,"h":104518524117.0041503906,"l":102120180682.1240692139,"c":103862380877.0155334473,"v":1400752.5292072499,"t":1733371200}
{"o":103862380877.0155334473,"h":104082658505.5388031006,"l":102077563600.3305206299,"c":103053784508.5545501709,"v":1121609.9302634322,"t":1733374800}
{"o":103053784508.5545501709,"h":103298339749.1722106934,"l":101218144478.9930877686,"c":102431475704.7098236084,"v":974607.9948117511,"t":1733378400}
{"o":102431475704.7098236084,"h":103103469067.1711120605,"l":102305733242.054977417,"c":102619556950.7142944336,"v":791318.0132097928,"t":1733382000}
{"o":102619556950.7142944336,"h":103801739408.7115783691,"l":102436792821.7615509033,"c":103399060510.6940002441,"v":892899.8833941108,"t":1733385600}
{"o":103399060510.6940002441,"h":104270273784.0670013428,"l":102965647463.305267334,"c":104239359333.365447998,"v":880953.4442664128,"t":1733389200}
{"o":104239359333.365447998,"h":105317745319.0010986328,"l":103882957683.8229980469,"c":103944192463.5464782715,"v":859202.9953848997,"t":1733392800}
{"o":103944192463.5464782715,"h":106314293590.6629638672,"l":103810254367.9495544434,"c":106088912078.6640930176,"v":837589.4677623189,"t":1733396400}
{"o":106088912078.6640930176,"h":107643726237.2144317627,"l":105745503412.1315002441,"c":105898537915.4057617188,"v":1208612.860281067,"t":1733400000}
{"o":105898537915.4057617188,"h":106446523180.9170837402,"l":104608748582.9365997314,"c":105398523607.1963195801,"v":933509.2199394216,"t":1733403600}
{"o":105398523607.1963195801,"h":105901628135.6491241455,"l":104486409881.3515930176,"c":105710473532.1369934082,"v":1047722.3550686383,"t":1733407200}
{"o":105710473532.1369934082,"h":106241544888.6874389648,"l":103646307498.8127746582,"c":104904639047.2760467529,"v":1415126.7312638611,"t":1733410800}
{"o":104904639047.2760467529,"h":106566022424.8483581543,"l":104239376513.8766937256,"c":105092218184.7951507568,"v":1325132.8911858918,"t":1733414400}
{"o":105092218184.7951507568,"h":105611813785.3636169434,"l":104673308812.67527771,"c":105270901565.7511444092,"v":1008964.4724837652,"t":1733418000}
{"o":105270901565.7511444092,"h":105394393409.559677124,"l":103568299883.2854309082,"c":103707420934.9156951904,"v":1053652.3767890166,"t":1733421600}
{"o":103707420934.9156951904,"h":104001308957.7693023682,"l":101809295087.2189331055,"c":102219398233.5280303955,"v":1449140.1972845388,"t":1733425200}
{"o":102219398233.5280303955,"h":102548027881.8570861816,"l":100598171126.4813842773,"c":102207535186.8517303467,"v":1506766.7970071074,"t":1733428800}
{"o":102207535186.8517303467,"h":102786909510.8053283691,"l":101816642131.7602844238,"c":102605018052.1488037109,"v":842130.1189835791,"t":1733432400}
{"o":102605018052.1488037109,"h":103259778652.9301300049,"l":98949392382.0622711182,"c":103259084425.0121459961,"v":1936417.9549354988,"t":1733436000}
{"o":103259084425.0121459961,"h":106168036880.0490722656,"l":102348564098.9610290527,"c":103532059078.9205932617,"v":1880108.0677619765,"t":1733439600}
{"o":103532059078.9205932617,"h":106468886019.1827850342,"l":102875125974.6946563721,"c":106431745861.3363800049,"v":1450051.4361343943,"t":1733443200}
{"o":106431745861.3363800049,"h":108631444479.5836181641,"l":105080869242.9751586914,"c":106965958188.7898864746,"v":1542641.0609363737,"t":1733446800}
{"o":106965958188.7898864746,"h":107098460958.5728149414,"l":105812787366.4597015381,"c":106498244665.7379455566,"v":984219.0265117666,"t":1733450400}
{"o":106498244665.7379455566,"h":106498244665.7379455566,"l":104636334499.7401275635,"c":106126506092.0769348145,"v":1234991.0027758565,"t":1733454000}
{"o":106126506092.0769348145,"h":106594487788.9647369385,"l":105256422088.1327667236,"c":105706031241.3132019043,"v":964632.2414494877,"t":1733457600}
{"o":105706031241.3132019043,"h":106087788585.137588501,"l":104535418345.4233398438,"c":104689980670.5429534912,"v":830094.560328206,"t":1733461200}
{"o":104689980670.5429534912,"h":105131887655.9211425781,"l":104282471515.3285064697,"c":104768735426.1846008301,"v":765459.8890839835,"t":1733464800}
{"o":104768735426.1846008301,"h":105005669812.9423370361,"l":104364070627.4120788574,"c":104987509231.2915802002,"v":721957.2756412437,"t":1733468400}
{"o":104987509231.2915802002,"h":105508482986.4700164795,"l":104333210046.1926879883,"c":104333210046.1926879883,"v":881519.4085076514,"t":1733472000}
{"o":104333210046.1926879883,"h":104395788780.3384094238,"l":103159303500.2579803467,"c":103362302426.2608337402,"v":936562.8585031446,"t":1733475600}
{"o":103362302426.2608337402,"h":103595130514.8657073975,"l":102695917327.4446105957,"c":103410038989.5399780273,"v":788578.829535296,"t":1733479200}
{"o":103410038989.5399780273,"h":103622022823.9465637207,"l":102446995384.1979217529,"c":102717392345.6992492676,"v":703585.0519500453,"t":1733482800}
{"o":102717392345.6992492676,"h":103298622211.0394744873,"l":101321024246.4498596191,"c":101469596406.852355957,"v":859036.0643262843,"t":1733486400}
{"o":101469596406.852355957,"h":103256358500.8769073486,"l":101309675311.6634063721,"c":102927979981.2026977539,"v":1316342.372074754,"t":1733490000}
{"o":102927979981.2026977539,"h":104436051599.9656677246,"l":102449785778.6805877686,"c":104416252228.6304931641,"v":1164497.526596515,"t":1733493600}
{"o":104416252228.6304931641,"h":105267119965.0258178711,"l":103404522386.6383666992,"c":104457316541.539352417,"v":1351209.5131616439,"t":1733497200}
{"o":104457316541.539352417,"h":104887810735.5414886475,"l":103906004806.6868743896,"c":104818392136.8905181885,"v":1205868.2920789216,"t":1733500800}
{"o":104818392136.8905181885,"h":105553294485.8377227783,"l":104586418024.5146789551,"c":104939836362.7335968018,"v":1077595.9729337811,"t":1733504400}
{"o":104939836362.7335968018,"h":105833607799.9776153564,"l":104678144583.7431335449,"c":104917821935.1297302246,"v":991911.2653461036,"t":1733508000}
{"o":104917821935.1297302246,"h":105423443671.6184844971,"l":104157983721.4874572754,"c":105287071154.1163330078,"v":911900.7759205992,"t":1733511600}
{"o":105287071154.1163330078,"h":105739508336.9169311523,"l":104367734245.9575500488,"c":104639119645.3000030518,"v":878735.5946270502,"t":1733515200}
{"o":104639119645.3000030518,"h":105092699712.6906433105,"l":104307423817.3004760742,"c":104355767008.6084136963,"v":851937.5154668152,"t":1733518800}
{"o":104355767008.6084136963,"h":104777054569.8645477295,"l":104082877179.5030822754,"c":104245062889.6618804932,"v":822194.4475527107,"t":1733522400}
{"o":104245062889.6618804932,"h":104535056864.7093200684,"l":103343247116.3877563477,"c":104008330290.822479248,"v":958442.8473577511,"t":1733526000}
{"o":104008330290.822479248,"h":104246954734.1592407227,"l":103369968390.3445281982,"c":103785575833.3681793213,"v":854571.3469896108,"t":1733529600}
{"o":103785575833.3681793213,"h":104094814455.6967926025,"l":102826780336.5984649658,"c":103394344275.3782043457,"v":781417.9154650457,"t":1733533200}
{"o":103394344275.3782043457,"h":103888972071.7481231689,"l":102818946913.76121521,"c":103514955779.8739318848,"v":711322.5344354617,"t":1733536800}
{"o":103514955779.8739318848,"h":103670961642.5406341553,"l":102388283534.6727600098,"c":103142945985.5529937744,"v":755354.1059708033,"t":1733540400}
{"o":103142945985.5529937744,"h":103416686090.2010040283,"l":102763712190.7353973389,"c":103327641359.3895874023,"v":670282.8336928468,"t":1733544000}
{"o":103327641359.3895874023,"h":103667330148.5418701172,"l":103033850539.411819458,"c":103341875868.5033874512,"v":629104.4897551482,"t":1733547600}
{"o":103341875868.5033874512,"h":103810662629.4405822754,"l":103023965256.1349487305,"c":103584496538.332321167,"v":681394.5243202721,"t":1733551200}
{"o":103584496538.332321167,"h":103900958167.2878875732,"l":103300777136.9429779053,"c":103670172493.5321960449,"v":680399.3778887352,"t":1733554800}
{"o":103670172493.5321960449,"h":103810886984.3697662354,"l":103164380472.2280883789,"c":103601720471.8359985352,"v":657883.7501096509,"t":1733558400}
{"o":103601720471.8359985352,"h":104797928799.6300964355,"l":103392219238.107635498,"c":104757975989.2101898193,"v":757892.3419927893,"t":1733562000}
{"o":104757975989.2101898193,"h":105032878195.3036804199,"l":104052352627.9628448486,"c":104602310784.0926055908,"v":719270.7513542544,"t":1733565600}
{"o":104602310784.0926055908,"h":104989325348.9208679199,"l":104445977239.2314147949,"c":104534209103.3847503662,"v":605054.3111369776,"t":1733569200}
{"o":104534209103.3847503662,"h":104955588033.990737915,"l":104185561647.6027069092,"c":104514310168.8754425049,"v":600964.3190554472,"t":1733572800}
{"o":104514310168.8754425049,"h":105123266366.1775360107,"l":104189899116.9654541016,"c":105030002309.3804016113,"v":676109.9258348211,"t":1733576400}
{"o":105030002309.3804016113,"h":106562841559.7018432617,"l":104293975417.0865478516,"c":106492270903.2243804932,"v":962996.1501091147,"t":1733580000}
{"o":106492270903.2243804932,"h":106732585290.106842041,"l":105194291361.1636047363,"c":105681982564.0402069092,"v":999095.7096512399,"t":1733583600}
{"o":105681982564.0402069092,"h":106297029033.7540740967,"l":104808621036.4521789551,"c":106169911809.2911682129,"v":1031568.0712763143,"t":1733587200}
{"o":106169911809.2911682129,"h":106248621193.2619628906,"l":105234636490.2201690674,"c":105731239980.5209655762,"v":952421.3662630336,"t":1733590800}
{"o":105731239980.5209655762,"h":106371963346.6866149902,"l":105395791997.0276184082,"c":106152043752.7611694336,"v":1068376.5214052631,"t":1733594400}
{"o":106152043752.7611694336,"h":106421388875.8561859131,"l":105486550278.8265686035,"c":106048227582.1514434814,"v":924893.7245264238,"t":1733598000}
{"o":106048227582.1514434814,"h":106642710603.0003356934,"l":105553450066.4360046387,"c":105821846127.1634674072,"v":941859.7602588808,"t":1733601600}
{"o":105821846127.1634674072,"h":106661397783.1760864258,"l":105341442518.8355407715,"c":105996995625.1750335693,"v":987037.4835224777,"t":1733605200}
{"o":105996995625.1750335693,"h":106888141882.4808502197,"l":104649364367.838760376,"c":104745692709.4501037598,"v":884023.9668671676,"t":1733608800}
{"o":104745692709.4501037598,"h":105395143800.9256286621,"l":104410934092.09715271,"c":104502956601.0400238037,"v":809723.4039441878,"t":1733612400}
{"o":104502956601.0400238037,"h":105088867583.1555023193,"l":103767452806.3115539551,"c":104915276865.9299926758,"v":889851.704472238,"t":1733616000}
{"o":104915276865.9299926758,"h":105370864728.1453094482,"l":104570256503.8560943604,"c":104988650906.321472168,"v":760449.2634580949,"t":1733619600}
{"o":104988650906.321472168,"h":106001801567.841293335,"l":104954096252.8587341309,"c":105822021531.3639068604,"v":779961.3752271694,"t":1733623200}
{"o":105822021531.3639068604,"h":106141304946.8657684326,"l":104994362339.0223999023,"c":105605929679.8787994385,"v":829841.5222837874,"t":1733626800}
{"o":105605929679.8787994385,"h":122322048910.2799377441,"l":104589610921.6436157227,"c":120959997321.3295593262,"v":648719.3331316876,"t":1733630400}
{"o":120959997321.3295593262,"h":121290358488.0741882324,"l":119704603160.6541748047,"c":120375511980.8807983398,"v":755928.4648896053,"t":1733634000}
{"o":120375511980.8807983398,"h":136836494092.4218444824,"l":120021408806.5196533203,"c":136560822140.1328277588,"v":715307.8320976492,"t":1733637600}
{"o":136560822140.1328277588,"h":159978901898.592010498,"l":136152690259.2532806396,"c":159120488258.2946166992,"v":643279.0787054729,"t":1733641200}
{"o":159120488258.2946166992,"h":159258420836.4732666016,"l":157310548186.3974609375,"c":157362181712.6095275879,"v":820642.6822853087,"t":1733644800}
{"o":157362181712.6095275879,"h":158076906293.4583740234,"l":156207448165.9319763184,"c":156634810680.106842041,"v":761389.6040666238,"t":1733648400}
{"o":156634810680.106842041,"h":158345095902.0664978027,"l":156620153894.8186340332,"c":157540382949.0818481445,"v":628545.8636569958,"t":1733652000}
{"o":157540382949.0818481445,"h":158378184550.4916687012,"l":157210357714.4285888672,"c":158044218712.0325012207,"v":542103.3894599942,"t":1733655600}
{"o":158044218712.0325012207,"h":178926199340.8776855469,"l":157189751571.837677002,"c":163744603421.6965637207,"v":621416.448954424,"t":1733659200}
{"o":163744603421.6965637207,"h":164871170950.0647888184,"l":151648221167.2889404297,"c":152925469312.3049316406,"v":709354.460651996,"t":1733662800}
{"o":152925469312.3049316406,"h":153021724847.8100585938,"l":151841152937.9003295898,"c":151923447366.684967041,"v":644202.6821544606,"t":1733666400}
{"o":151923447366.684967041,"h":153045515167.6887817383,"l":151023844611.5044555664,"c":152901846121.0608215332,"v":784909.9708553216,"t":1733670000}
{"o":152901846121.0608215332,"h":153140874212.9757385254,"l":151629666435.6336975098,"c":151974240233.7021484375,"v":883159.7985885732,"t":1733673600}
{"o":151974240233.7021484375,"h":152504311476.007019043,"l":151411574172.4580688477,"c":152468779602.9020996094,"v":767379.2832081618,"t":1733677200}
{"o":152468779602.9020996094,"h":152553473055.9956970215,"l":151424900803.7403564453,"c":151497273448.32421875,"v":732155.9178390721,"t":1733680800}
{"o":151497273448.32421875,"h":152524332263.4107971191,"l":150788640579.0133666992,"c":152351768539.6403198242,"v":766069.5190501267,"t":1733684400}
{"o":152351768539.6403198242,"h":152527786404.7093505859,"l":151528908385.7554321289,"c":151629950408.7305908203,"v":771894.1015029397,"t":1733688000}
{"o":151629950408.7305908203,"h":151966347499.9882202148,"l":151035821679.4078674316,"c":151858448975.7007751465,"v":700606.9690883013,"t":1733691600}
{"o":151858448975.7007751465,"h":152552647884.1407165527,"l":151641171109.0809020996,"c":152533349911.4021606445,"v":649868.3542742288,"t":1733695200}
{"o":152533349911.4021606445,"h":153203924916.2204284668,"l":152010617501.2772216797,"c":152749576812.0060119629,"v":811492.5425713821,"t":1733698800}
{"o":152749576812.0060119629,"h":152910977197.842590332,"l":149824972469.2395019531,"c":150567955436.4815063477,"v":1111627.8053220497,"t":1733702400}
{"o":150567955436.4815063477,"h":151307965174.4045410156,"l":149381635436.3226013184,"c":149742281046.1954956055,"v":906974.0793132244,"t":1733706000}
{"o":149742281046.1954956055,"h":150531237907.4200439453,"l":148138094983.2989807129,"c":149411476361.0408630371,"v":906393.0226592328,"t":1733709600}
{"o":149411476361.0408630371,"h":150002923828.1724853516,"l":148210024503.027557373,"c":149356195470.0531311035,"v":815116.0318810517,"t":1733713200}
{"o":149356195470.0531311035,"h":149869069846.7259521484,"l":148614582810.3198242188,"c":149796914309.6994934082,"v":756776.724859196,"t":1733716800}
{"o":149796914309.6994934082,"h":150004910298.9077453613,"l":149106066380.200592041,"c":149841077758.9819946289,"v":639442.5621080472,"t":1733720400}
{"o":149841077758.9819946289,"h":149874327309.6826477051,"l":148302792056.0682067871,"c":148488775646.5706481934,"v":792747.7019378712,"t":1733724000}
{"o":148488775646.5706481934,"h":149672296076.3398742676,"l":147064895083.2365722656,"c":149159721553.7535705566,"v":1076137.8713510763,"t":1733727600}
{"o":149159721553.7535705566,"h":149315305784.443145752,"l":145754304200.3020019531,"c":145934392763.6750183105,"v":1052909.1144948008,"t":1733731200}
{"o":145934392763.6750183105,"h":147240149648.2793273926,"l":144767600244.1230773926,"c":146057078511.3066711426,"v":1038478.9073664235,"t":1733734800}
{"o":146057078511.3066711426,"h":210036571762.9932250977,"l":145654275084.3768005371,"c":188832316170.9624938965,"v":726334.6545079261,"t":1733738400}
{"o":188832316170.9624938965,"h":188859063974.3181152344,"l":169204603618.5592956543,"c":170064926897.8901977539,"v":848547.7180542317,"t":1733742000}
{"o":170064926897.8901977539,"h":171380131342.4884033203,"l":169291448339.5737304688,"c":171308329016.9638061523,"v":893853.9996246785,"t":1733745600}
{"o":171308329016.9638061523,"h":172917632743.9022216797,"l":170591248168.5001525879,"c":172363808624.2469482422,"v":840498.3391161031,"t":1733749200}
{"o":172363808624.2469482422,"h":174452081433.1376342773,"l":171739902293.8953552246,"c":173697570165.2672119141,"v":955970.4798633172,"t":1733752800}
{"o":173697570165.2672119141,"h":174343178007.3666687012,"l":167552436557.4515380859,"c":168705442584.6288146973,"v":1664839.4474649087,"t":1733756400}
{"o":168705442584.6288146973,"h":170267910472.688293457,"l":167377199263.9953918457,"c":168943060106.3824462891,"v":1167109.4866353325,"t":1733760000}
{"o":168943060106.3824462891,"h":169747121446.8147277832,"l":167832602083.4045410156,"c":167865586753.7409362793,"v":1020446.7624941273,"t":1733763600}
{"o":167865586753.7409362793,"h":169535168264.0836486816,"l":167833888884.9490661621,"c":168860178070.0293273926,"v":986261.180989561,"t":1733767200}
{"o":168860178070.0293273926,"h":168929915082.7247009277,"l":166571771566.3831787109,"c":166968005793.3805541992,"v":1197087.253408439,"t":1733770800}
{"o":166968005793.3805541992,"h":168618217141.4964599609,"l":164391294619.9359130859,"c":165101283020.2843017578,"v":2356976.5249290601,"t":1733774400}
{"o":165101283020.2843017578,"h":166197928212.1520690918,"l":154102735566.8314819336,"c":164194988689.9367675781,"v":3726089.4341753209,"t":1733778000}
{"o":164194988689.9367675781,"h":164787499338.4173278809,"l":154930026151.8579711914,"c":164038928406.7707214355,"v":3016246.067057183,"t":1733781600}
{"o":164038928406.7707214355,"h":165770793661.7922363281,"l":162674506447.5380249023,"c":163194784138.0158996582,"v":1733971.3668897252,"t":1733785200}
{"o":163194784138.0158996582,"h":166417702873.1995239258,"l":160851531175.4548339844,"c":163971170752.9863586426,"v":1754788.8278972488,"t":1733788800}
{"o":163971170752.9863586426,"h":165208826365.013885498,"l":162549171298.745513916,"c":164870579005.1982116699,"v":1326877.2566419328,"t":1733792400}
{"o":164870579005.1982116699,"h":164891652565.5364990234,"l":159964187296.3512878418,"c":160299329197.6071166992,"v":1429146.7395421055,"t":1733796000}
{"o":160299329197.6071166992,"h":162527358118.6307678223,"l":155178768739.3840637207,"c":162499670178.1157226562,"v":2110059.1825615624,"t":1733799600}
{"o":162499670178.1157226562,"h":162978087700.5662841797,"l":159776808169.8617553711,"c":162751523367.0787963867,"v":1287146.1893025148,"t":1733803200}
{"o":162751523367.0787963867,"h":163741854213.0786437988,"l":161498038644.8255615234,"c":162882766514.702911377,"v":1031246.5767280876,"t":1733806800}
{"o":162882766514.702911377,"h":164710869144.4595947266,"l":162253649967.2491760254,"c":164255676307.8155822754,"v":1090328.4984497048,"t":1733810400}
{"o":164255676307.8155822754,"h":164287189318.9476013184,"l":162489001800.4918823242,"c":163646297739.3267211914,"v":899825.3317205984,"t":1733814000}
{"o":163646297739.3267211914,"h":164012847084.7567443848,"l":162248896927.9219970703,"c":163527133462.5579833984,"v":983243.9677580642,"t":1733817600}
{"o":163527133462.5579833984,"h":164644380235.8679199219,"l":162646691398.0210876465,"c":163412855263.6881713867,"v":1140742.2739305526,"t":1733821200}
{"o":163412855263.6881713867,"h":164471578270.7095336914,"l":162796900965.1723022461,"c":163573022719.7161254883,"v":890339.5459068192,"t":1733824800}
{"o":163573022719.7161254883,"h":163674894982.2641296387,"l":161977410694.3903503418,"c":162830354399.0117492676,"v":891990.4115197541,"t":1733828400}
{"o":162830354399.0117492676,"h":163198992636.6427001953,"l":158370311921.4473266602,"c":159156747127.1976013184,"v":1380416.2207331823,"t":1733832000}
{"o":159156747127.1976013184,"h":162147890580.7658996582,"l":158985136374.6016235352,"c":161493054112.6959533691,"v":1608039.7877970263,"t":1733835600}
{"o":161493054112.6959533691,"h":164927591475.8695373535,"l":160595750051.4801025391,"c":163105963518.153503418,"v":3170831.4447733304,"t":1733839200}
{"o":163105963518.153503418,"h":236092000197.3151855469,"l":155185176906.7276611328,"c":223604257438.7633972168,"v":2929471.0517373737,"t":1733842800}
{"o":223604257438.7633972168,"h":229385104074.181060791,"l":220925684194.577331543,"c":228141908752.820526123,"v":2780407.6877253065,"t":1733846400}
{"o":228141908752.820526123,"h":228526093735.2634887695,"l":220209966116.9697265625,"c":220513743924.4415893555,"v":2181096.6093970486,"t":1733850000}
{"o":220513743924.4415893555,"h":228714916569.2577209473,"l":218368622788.3763427734,"c":226455051855.9278869629,"v":1892103.0414388569,"t":1733853600}
{"o":226455051855.9278869629,"h":230306229571.3522949219,"l":226124368860.6482543945,"c":229559238180.6186828613,"v":1450883.4401534575,"t":1733857200}
{"o":229559238180.6186828613,"h":232086941614.8918762207,"l":228731216382.8341369629,"c":231101848349.4853515625,"v":1327873.2970055668,"t":1733860800}
{"o":231101848349.4853515625,"h":234211938849.5574645996,"l":229635283834.4388427734,"c":230829156817.6238708496,"v":1473124.2951712587,"t":1733864400}
{"o":230829156817.6238708496,"h":232636359866.1284484863,"l":191936699929.5395507812,"c":193650139630.0854492188,"v":1359245.6940238178,"t":1733868000}
{"o":193650139630.0854492188,"h":194635272599.9680786133,"l":162890585519.5633544922,"c":163354600965.8194580078,"v":1238898.2763574382,"t":1733871600}
{"o":163354600965.8194580078,"h":164836254139.5390930176,"l":161754077214.0249023438,"c":164421170287.6635742188,"v":1598454.6564339709,"t":1733875200}
{"o":164421170287.6635742188,"h":165558108285.7147216797,"l":161693846118.982421875,"c":162178814947.2677612305,"v":2334100.4362759981,"t":1733878800}
{"o":162178814947.2677612305,"h":165964751129.185546875,"l":161884018152.8198242188,"c":165169919858.190246582,"v":1548954.2739274197,"t":1733882400}
{"o":165169919858.190246582,"h":167769815671.3734436035,"l":165043445706.0643005371,"c":167753593469.0548706055,"v":1334124.1213445163,"t":1733886000}
{"o":167753593469.0548706055,"h":168216593965.2682495117,"l":166444645762.0705566406,"c":167231933364.8984985352,"v":1054660.5322767613,"t":1733889600}
{"o":167231933364.8984985352,"h":167546046495.8414001465,"l":165895654992.7812805176,"c":166960094073.5398864746,"v":866231.9860298567,"t":1733893200}
{"o":166960094073.5398864746,"h":168484326341.9652709961,"l":166642336727.5413208008,"c":168059541535.6807861328,"v":921707.6744751562,"t":1733896800}
{"o":168059541535.6807861328,"h":168438701751.9208068848,"l":166429332869.9727478027,"c":167052901944.6600036621,"v":1004523.915687479,"t":1733900400}
{"o":167052901944.6600036621,"h":170501923052.5250244141,"l":166930366797.8684082031,"c":169734965551.6060180664,"v":1050770.238851591,"t":1733904000}
{"o":169734965551.6060180664,"h":170462112747.1646118164,"l":168627244276.4096069336,"c":170228326611.0472717285,"v":933403.2508319962,"t":1733907600}
{"o":170228326611.0472717285,"h":171277444494.2649536133,"l":143673787180.8890686035,"c":144571012342.0862121582,"v":863046.5270920583,"t":1733911200}
{"o":144571012342.0862121582,"h":146254128025.8182678223,"l":143798229634.4500427246,"c":145161464218.335144043,"v":951135.9172037323,"t":1733914800}
{"o":145161464218.335144043,"h":146328196095.9255981445,"l":144806438800.5231018066,"c":145183954575.5387878418,"v":899031.8287414494,"t":1733918400}
{"o":145183954575.5387878418,"h":146870589637.6011352539,"l":144456723560.6439819336,"c":146255855876.3417053223,"v":1173968.3550245736,"t":1733922000}
{"o":146255855876.3417053223,"h":147035161434.4851989746,"l":145073182847.273223877,"c":146813390736.049621582,"v":1062342.2982515399,"t":1733925600}
{"o":146813390736.049621582,"h":148978873108.5466003418,"l":146562400220.533203125,"c":147495874510.3167419434,"v":1728849.0075280026,"t":1733929200}
{"o":147495874510.3167419434,"h":148975956519.0795898438,"l":146383439519.8568725586,"c":147952724514.688079834,"v":1497066.3183385667,"t":1733932800}
{"o":147952724514.688079834,"h":148793690721.8225097656,"l":146468012572.1944274902,"c":147299904514.0496826172,"v":1224054.5183724074,"t":1733936400}
{"o":147299904514.0496826172,"h":148166984866.9554138184,"l":146496433876.0810852051,"c":147575752928.2587890625,"v":1243846.6741919927,"t":1733940000}
{"o":147575752928.2587890625,"h":148652852205.7588806152,"l":147104740923.1451416016,"c":148507100591.7399597168,"v":1272818.3198253852,"t":1733943600}
{"o":148507100591.7399597168,"h":149615772021.3605651855,"l":147545200854.6818237305,"c":147941035818.0649108887,"v":1172885.7977502076,"t":1733947200}
{"o":147941035818.0649108887,"h":148227559805.3235168457,"l":147071864338.9618225098,"c":147920751753.880279541,"v":1196155.1492898264,"t":1733950800}
{"o":147920751753.880279541,"h":148199179920.409362793,"l":147278958544.4167175293,"c":147400597480.9655456543,"v":3611795.4882278293,"t":1733954400}
{"o":147400597480.9655456543,"h":147720334643.0976257324,"l":146436028455.0677185059,"c":146764418753.0026855469,"v":1098047.8446406005,"t":1733958000}
{"o":146764418753.0026855469,"h":147137588787.9371337891,"l":146216692364.8890075684,"c":146752660433.4457092285,"v":1212364.3239673933,"t":1733961600}
{"o":146752660433.4457092285,"h":147116845539.673614502,"l":145728187014.6771850586,"c":146031451582.0791625977,"v":1035957.2586201982,"t":1733965200}
{"o":146031451582.0791625977,"h":148189440757.8691101074,"l":145366936722.6335449219,"c":147962391742.4297180176,"v":1066297.9085855894,"t":1733968800}
{"o":147962391742.4297180176,"h":149859610171.1838684082,"l":147067743519.3483581543,"c":148764381025.5393676758,"v":1243746.9562070807,"t":1733972400}
{"o":148764381025.5393676758,"h":149451113256.2345581055,"l":135539630066.3951721191,"c":136372067568.125793457,"v":963561.1542173127,"t":1733976000}
{"o":136372067568.125793457,"h":138188991135.0340576172,"l":136131268285.8618927002,"c":137209463534.7758178711,"v":978016.8949330426,"t":1733979600}
{"o":137209463534.7758178711,"h":137502935206.1661376953,"l":135946633952.9175567627,"c":136529792904.3432006836,"v":1049987.176376417,"t":1733983200}
{"o":136529792904.3432006836,"h":137353228130.9905700684,"l":136295633460.8717346191,"c":136422716301.5098571777,"v":972031.5494597084,"t":1733986800}
{"o":136422716301.5098571777,"h":137988078927.859588623,"l":136402503238.1718444824,"c":137763749209.6229553223,"v":849536.1145597474,"t":1733990400}
{"o":137763749209.6229553223,"h":138503818664.9589233398,"l":137440855611.2878417969,"c":137497754390.5211791992,"v":792562.9491258943,"t":1733994000}
{"o":137497754390.5211791992,"h":137566014964.0491638184,"l":135967699254.2412872314,"c":136426762705.7429656982,"v":882637.2242106245,"t":1733997600}
{"o":136426762705.7429656982,"h":136604658439.0313110352,"l":135412694452.2583007812,"c":136176434858.5331115723,"v":915681.1052970013,"t":1734001200}
{"o":136176434858.5331115723,"h":137440629026.2792663574,"l":136150680094.4931182861,"c":137208810627.3824462891,"v":930759.3365353028,"t":1734004800}
{"o":137208810627.3824462891,"h":137951509910.3224182129,"l":135662260176.037689209,"c":136393294980.2851867676,"v":1532975.1774972992,"t":1734008400}
{"o":136393294980.2851867676,"h":138349124618.7999267578,"l":135971079846.5220031738,"c":137924057371.5690612793,"v":1522336.9599666791,"t":1734012000}
{"o":137924057371.5690612793,"h":138046777271.4881591797,"l":136501829005.5991973877,"c":137209059671.5912322998,"v":1313650.8308616765,"t":1734015600}
{"o":137209059671.5912322998,"h":138876977121.8746032715,"l":136692547661.5352783203,"c":136894043981.8947296143,"v":1598089.643645308,"t":1734019200}
{"o":136894043981.8947296143,"h":138994456912.2036743164,"l":136877755618.4095916748,"c":138864319451.2019042969,"v":1346262.8117747095,"t":1734022800}
{"o":138864319451.2019042969,"h":139219556583.0059509277,"l":136913073866.9827575684,"c":137248135507.8083343506,"v":1286815.836469034,"t":1734026400}
{"o":137248135507.8083343506,"h":137428778060.9732666016,"l":134355703633.8145141602,"c":134762529051.6115112305,"v":1798105.0747521226,"t":1734030000}
{"o":134762529051.6115112305,"h":136232914962.4157104492,"l":134682526075.390411377,"c":135694863334.1102142334,"v":1302899.7985422057,"t":1734033600}
{"o":135694863334.1102142334,"h":135742823069.2852783203,"l":134315524606.604598999,"c":135020940364.6228790283,"v":1302036.5335601619,"t":1734037200}
{"o":135020940364.6228790283,"h":135500719971.9425811768,"l":133863516211.5980224609,"c":135340729734.323059082,"v":1796640.5904538545,"t":1734040800}
{"o":135340729734.323059082,"h":135609561673.656036377,"l":66361633979.0082015991,"c":66772167598.3073043823,"v":1227184.6497350361,"t":1734044400}
{"o":66772167598.3073043823,"h":67237835693.2509765625,"l":66584592643.6928024292,"c":66836479201.4862747192,"v":1261600.97291993,"t":1734048000}
{"o":66836479201.4862747192,"h":66882932246.9504241943,"l":66006343108.2451400757,"c":66559752590.1993637085,"v":1275203.7649344495,"t":1734051600}
{"o":66559752590.1993637085,"h":67270416889.1548995972,"l":66278515250.5217514038,"c":66924191334.070640564,"v":1208283.9104764427,"t":1734055200}
{"o":66924191334.070640564,"h":91876139947.971282959,"l":66686269364.2621459961,"c":91570376494.9718170166,"v":1198225.458600153,"t":1734058800}
{"o":91570376494.9718170166,"h":91699375730.3616485596,"l":90877705389.2400665283,"c":91067209750.6499786377,"v":1002430.3125012746,"t":1734062400}
{"o":91067209750.6499786377,"h":91439852532.8126678467,"l":90919950462.3426971436,"c":90951540449.9273986816,"v":1288511.3803926378,"t":1734066000}
{"o":90951540449.9273986816,"h":128004000388.0395050049,"l":89699380109.8955230713,"c":126543961755.0690155029,"v":1186846.8947870613,"t":1734069600}
{"o":126543961755.0690155029,"h":127146653781.4935302734,"l":124852902263.0940246582,"c":126948210074.4411315918,"v":1046996.2607881502,"t":1734073200}
{"o":126948210074.4411315918,"h":127771587707.007598877,"l":126412269245.9660339355,"c":127693711539.863067627,"v":843776.090880589,"t":1734076800}
{"o":127693711539.863067627,"h":127900410639.8860321045,"l":126634099523.4694213867,"c":127221153615.625793457,"v":875045.993632763,"t":1734080400}
{"o":127221153615.625793457,"h":130011434203.2914123535,"l":126535241023.0316314697,"c":129798979444.6146392822,"v":1059331.5310342032,"t":1734084000}
{"o":129798979444.6146392822,"h":130450494354.4921569824,"l":129447758524.1163330078,"c":129447758524.1163330078,"v":893430.3807260608,"t":1734087600}
{"o":129447758524.1163330078,"h":130088692941.5889282227,"l":128826473051.6652984619,"c":129384470389.5071411133,"v":1096525.2941568249,"t":1734091200}
{"o":129384470389.5071411133,"h":129449267367.7911987305,"l":127251289923.4854736328,"c":128229437907.8104095459,"v":1186713.0079513907,"t":1734094800}
{"o":128229437907.8104095459,"h":128780265702.8633728027,"l":127433097160.140411377,"c":128523868903.8856506348,"v":1287368.9686991887,"t":1734098400}
{"o":128523868903.8856506348,"h":129790829086.0810852051,"l":126621311963.2600250244,"c":126912083543.3227233887,"v":1629703.2167134471,"t":1734102000}
{"o":126912083543.3227233887,"h":127930993683.0693511963,"l":126579677985.0952148438,"c":126774695613.7131195068,"v":1515207.9472428444,"t":1734105600}
{"o":126774695613.7131195068,"h":128468396371.8702087402,"l":126737222604.0636901855,"c":128148675715.5065307617,"v":1310491.7447116857,"t":1734109200}
{"o":128148675715.5065307617,"h":128313927348.8756103516,"l":127100620448.3364715576,"c":127467544374.3460845947,"v":1320923.5695362403,"t":1734112800}
{"o":127467544374.3460845947,"h":128279013868.7206268311,"l":126780063827.0052947998,"c":128147549040.9096679688,"v":1255170.3147982801,"t":1734116400}
{"o":128147549040.9096679688,"h":128923556401.4273834229,"l":127985525408.6709442139,"c":128533780797.8460540771,"v":1133734.4263131521,"t":1734120000}
{"o":128533780797.8460540771,"h":128703699455.5764160156,"l":128042030333.5261688232,"c":128405965561.3248138428,"v":1167933.3812352035,"t":1734123600}
{"o":128405965561.3248138428,"h":128761326507.7021179199,"l":126813776343.933303833,"c":128349992795.5877227783,"v":1141771.4723967947,"t":1734127200}
{"o":128349992795.5877227783,"h":129091712055.420791626,"l":127998896128.3815917969,"c":129000172606.3135375977,"v":1063783.8478166189,"t":1734130800}
{"o":129000172606.3135375977,"h":129264929708.6711120605,"l":128352816180.6847839355,"c":128788944447.0289154053,"v":1279497.9087622664,"t":1734134400}
{"o":128788944447.0289154053,"h":130312311835.6690979004,"l":128744489491.5173492432,"c":129474271627.1600036621,"v":1197222.1014755305,"t":1734138000}
{"o":129474271627.1600036621,"h":130183934293.7303771973,"l":129081589385.3339996338,"c":129651333047.4641418457,"v":1171259.8161475039,"t":1734141600}
{"o":129651333047.4641418457,"h":129993509173.4100189209,"l":129451631363.5262298584,"c":129824974786.9324645996,"v":1122323.1321937907,"t":1734145200}
{"o":129824974786.9324645996,"h":129886550176.1823120117,"l":128762961617.6587982178,"c":129390604491.1664733887,"v":1009823.0957001506,"t":1734148800}
{"o":129390604491.1664733887,"h":129806253352.448425293,"l":129180347475.001449585,"c":129800311821.9678344727,"v":876112.4075613648,"t":1734152400}
{"o":129800311821.9678344727,"h":130679546628.857208252,"l":129674843549.0948791504,"c":130081443963.0031738281,"v":938900.2560878475,"t":1734156000}
{"o":130081443963.0031738281,"h":130287161100.6907653809,"l":129578728410.9745483398,"c":129679577601.303894043,"v":943086.8663875286,"t":1734159600}
{"o":129679577601.303894043,"h":130118079305.5247497559,"l":129247619104.0551147461,"c":129891445727.1640777588,"v":970798.8007508276,"t":1734163200}
{"o":129891445727.1640777588,"h":130094402497.0705108643,"l":129369224125.8818511963,"c":129646558735.4077453613,"v":981480.0423585761,"t":1734166800}
{"o":129646558735.4077453613,"h":291324260882.9418334961,"l":128884974221.1886749268,"c":258464856886.3445129395,"v":813606.3523552582,"t":1734170400}
{"o":258464856886.3445129395,"h":258863726518.0648803711,"l":257472234524.4667053223,"c":257734511179.9176025391,"v":819174.1428675727,"t":1734174000}
{"o":257734511179.9176025391,"h":258096447949.4176330566,"l":255132062780.0112915039,"c":255492878352.4027709961,"v":978225.1586969807,"t":1734177600}
{"o":255492878352.4027709961,"h":255828765785.3092956543,"l":252469919217.6727905273,"c":253707061593.0940551758,"v":1143465.600818472,"t":1734181200}
{"o":253707061593.0940551758,"h":255709399033.0403137207,"l":252905182509.7323303223,"c":254841193734.6051635742,"v":1100271.5742761989,"t":1734184800}
{"o":254841193734.6051635742,"h":256651472790.5431518555,"l":154863749552.4683532715,"c":155645256156.4786987305,"v":1109037.1740236375,"t":1734188400}
{"o":155645256156.4786987305,"h":155645256156.4786987305,"l":154142519302.3554382324,"c":154920373964.3955383301,"v":1330636.8829174403,"t":1734192000}
{"o":154920373964.3955383301,"h":155279772605.8807373047,"l":152415510354.9929504395,"c":152654050260.3458251953,"v":1215004.8780672308,"t":1734195600}
{"o":152654050260.3458251953,"h":153314441993.5196533203,"l":150832278682.1699523926,"c":152310511054.0488891602,"v":1113422.766855096,"t":1734199200}
{"o":152310511054.0488891602,"h":153318424227.3598022461,"l":150594052736.5666809082,"c":152494996890.4300842285,"v":1034850.8738915795,"t":1734202800}
{"o":152494996890.4300842285,"h":152866750442.4552307129,"l":150437035564.5694274902,"c":150790565916.5731506348,"v":1050635.9033910013,"t":1734206400}
{"o":150790565916.5731506348,"h":152291689920.9819946289,"l":108125394862.5858917236,"c":109055080650.7988891602,"v":965505.4933930971,"t":1734210000}
{"o":109055080650.7988891602,"h":110573169319.4036102295,"l":108654335824.1888580322,"c":109815803475.1945648193,"v":896964.4198698099,"t":1734213600}
{"o":109815803475.1945648193,"h":111289938219.9990539551,"l":109706897644.091003418,"c":110769799358.7542419434,"v":1013479.3726732789,"t":1734217200}
{"o":110769799358.7542419434,"h":111111363806.9343566895,"l":110238985168.4565124512,"c":110710313879.7391052246,"v":963415.8441369059,"t":1734220800}
{"o":110710313879.7391052246,"h":111577384328.9046325684,"l":110627973252.807800293,"c":111434941076.8547668457,"v":891756.9169759913,"t":1734224400}
{"o":111434941076.8547668457,"h":111708757321.6507720947,"l":111253786754.6004638672,"c":111315394102.6002044678,"v":781105.7010298186,"t":1734228000}
{"o":111315394102.6002044678,"h":111392457065.3148956299,"l":110504878556.9434356689,"c":110504878556.9434356689,"v":819076.6090379888,"t":1734231600}
{"o":110504878556.9434356689,"h":111730249406.1603088379,"l":110457832447.58203125,"c":110940774622.7588806152,"v":946280.9082752115,"t":1734235200}
{"o":110940774622.7588806152,"h":111466855179.6834716797,"l":110804740086.2150268555,"c":110857969479.3198394775,"v":821645.3216533002,"t":1734238800}
{"o":110857969479.3198394775,"h":110954973157.4726715088,"l":109909863368.6153869629,"c":109928613095.5211791992,"v":818429.5503066888,"t":1734242400}
{"o":109928613095.5211791992,"h":110207674001.7519378662,"l":108620167360.647857666,"c":109442943573.9841461182,"v":1035337.3533947011,"t":1734246000}
{"o":109442943573.9841461182,"h":110167560906.7816925049,"l":109027296681.7993774414,"c":110087158617.3582611084,"v":868079.638038112,"t":1734249600}
{"o":110087158617.3582611084,"h":110522853418.5376586914,"l":109777746966.4061584473,"c":110417946576.3750457764,"v":843718.8775048408,"t":1734253200}
{"o":110417946576.3750457764,"h":110878693162.2986297607,"l":109825464428.061416626,"c":109847746879.0566253662,"v":813057.0534125121,"t":1734256800}
{"o":109847746879.0566253662,"h":110115131599.7005462646,"l":109628599210.3379364014,"c":109972872266.7483062744,"v":762647.0043760285,"t":1734260400}
{"o":109972872266.7483062744,"h":110756221919.6302185059,"l":109458500753.2930450439,"c":110590372624.6050109863,"v":866849.2359370211,"t":1734264000}
{"o":110590372624.6050109863,"h":111077878183.4455108643,"l":109859289347.1781311035,"c":110492698571.8405456543,"v":941240.0179147334,"t":1734267600}
{"o":110492698571.8405456543,"h":111543824490.9618988037,"l":110444696021.4030303955,"c":111456197663.1506958008,"v":987370.1042797883,"t":1734271200}
{"o":111456197663.1506958008,"h":111520506890.919708252,"l":110708779486.4758300781,"c":111244954301.9955596924,"v":1017061.4196915912,"t":1734274800}
{"o":111244954301.9955596924,"h":112039029367.1220245361,"l":111065581456.3630065918,"c":111859997518.4467773438,"v":1052986.2961910297,"t":1734278400}
{"o":111859997518.4467773438,"h":111893919106.2924499512,"l":111134635532.5753326416,"c":111476004360.7949981689,"v":1010468.5698265083,"t":1734282000}
{"o":111476004360.7949981689,"h":111528743107.7959594727,"l":111043432756.0468444824,"c":111285545262.3048248291,"v":882575.9038305058,"t":1734285600}
{"o":111285545262.3048248291,"h":111882531718.988494873,"l":111259841837.2160491943,"c":111433183634.5074615479,"v":992106.8715366434,"t":1734289200}
{"o":111433183634.5074615479,"h":111565476611.1773071289,"l":110652331884.8869171143,"c":111045603621.3049468994,"v":970419.1673566825,"t":1734292800}
{"o":111045603621.3049468994,"h":111103923107.4032287598,"l":109097695236.519821167,"c":109238214268.8339385986,"v":1231276.5670744299,"t":1734296400}
{"o":109238214268.8339385986,"h":110696254945.578338623,"l":108717425145.2355041504,"c":110479780545.0298309326,"v":1205911.5827765749,"t":1734300000}
{"o":110479780545.0298309326,"h":113593207983.8538970947,"l":110439957589.513168335,"c":112948109585.9630432129,"v":1592465.7333902679,"t":1734303600}
{"o":112948109585.9630432129,"h":114549108414.4308166504,"l":112065217251.8432769775,"c":113781919034.8885955811,"v":1644030.7736995164,"t":1734307200}
{"o":113781919034.8885955811,"h":114362456420.9361572266,"l":113389689890.2864990234,"c":113607610508.1735229492,"v":1190163.3291206912,"t":1734310800}
{"o":113607610508.1735229492,"h":113673311207.0207977295,"l":111797796098.719909668,"c":111943422978.923538208,"v":1233233.0117137474,"t":1734314400}
{"o":111943422978.923538208,"h":112261554874.0221862793,"l":111013336207.8934783936,"c":111394363089.0538635254,"v":1128356.9318582776,"t":1734318000}
{"o":111394363089.0538635254,"h":111903470363.5690765381,"l":111176873202.7301483154,"c":111484010222.1918487549,"v":1053844.5696677382,"t":1734321600}
{"o":111484010222.1918487549,"h":112030122837.4170684814,"l":111095199357.167098999,"c":111947271441.0048217773,"v":988399.1409326482,"t":1734325200}
{"o":111947271441.0048217773,"h":112520595265.3240509033,"l":111708901964.2336425781,"c":112124871210.6431427002,"v":992871.7336658017,"t":1734328800}
{"o":112124871210.6431427002,"h":112754354298.131942749,"l":111980591502.1870269775,"c":112366382279.2140655518,"v":1002219.3041810396,"t":1734332400}
{"o":112366382279.2140655518,"h":112464208320.653427124,"l":110692183454.7338256836,"c":110766452718.336517334,"v":997961.9897716998,"t":1734336000}
{"o":110766452718.336517334,"h":110962356234.0298461914,"l":109971056891.1741027832,"c":110043770948.735168457,"v":993145.0217535043,"t":1734339600}
{"o":110043770948.735168457,"h":110212981858.2898406982,"l":108351921765.3526306152,"c":109546702971.9234619141,"v":953475.7673538893,"t":1734343200}
{"o":109546702971.9234619141,"h":109732070330.7962341309,"l":107042945013.0398712158,"c":107776008020.166809082,"v":1259362.8604356446,"t":1734346800}
{"o":107776008020.166809082,"h":108721632678.4686584473,"l":106644942671.0581512451,"c":107861698248.5474853516,"v":1775122.1227426541,"t":1734350400}
{"o":107861698248.5474853516,"h":108976495985.8348999023,"l":107345103850.1400909424,"c":108863330667.5235595703,"v":1175672.3614838715,"t":1734354000}
{"o":108863330667.5235595703,"h":109819506978.1728057861,"l":108058761120.6963348389,"c":109084607404.5503387451,"v":1216211.3303930548,"t":1734357600}
{"o":109084607404.5503387451,"h":109851822376.8612518311,"l":108611007794.7721710205,"c":109284928268.266708374,"v":1329756.423248807,"t":1734361200}
{"o":109284928268.266708374,"h":110632475798.9451293945,"l":109207892343.0283966064,"c":110075391144.9873046875,"v":1505887.093132993,"t":1734364800}
{"o":110075391144.9873046875,"h":111379951369.4237670898,"l":110075341481.3240356445,"c":110550310511.9235992432,"v":1379533.8078210701,"t":1734368400}
{"o":110550310511.9235992432,"h":111762817995.7487335205,"l":109948910687.4416656494,"c":111730690572.2407836914,"v":1474629.2366825382,"t":1734372000}
{"o":111730690572.2407836914,"h":111767844801.7265930176,"l":109269105095.9630737305,"c":110008213772.4907226562,"v":1371796.6888202885,"t":1734375600}
{"o":110008213772.4907226562,"h":110130729105.4863433838,"l":108396771034.7786712646,"c":109043812069.492980957,"v":1306845.9932648523,"t":1734379200}
{"o":109043812069.492980957,"h":110253426245.9455413818,"l":109043812069.492980957,"c":110210806323.4985351562,"v":1265546.0278045516,"t":1734382800}
{"o":110210806323.4985351562,"h":110357137830.3741149902,"l":109222310283.0048065186,"c":109770922557.3665924072,"v":999209.5854485078,"t":1734386400}
{"o":109770922557.3665924072,"h":110046362647.3985748291,"l":108753865335.7274169922,"c":108923082574.8763275146,"v":1096521.3369152946,"t":1734390000}
{"o":108923082574.8763275146,"h":109179338431.4368133545,"l":106731444743.3035430908,"c":106742563476.4875793457,"v":1451173.1307312457,"t":1734393600}
{"o":106742563476.4875793457,"h":108243132086.4646148682,"l":106533621269.0230712891,"c":107944458632.0097961426,"v":1259570.9394411037,"t":1734397200}
{"o":107944458632.0097961426,"h":108498411816.1033172607,"l":107420349934.301940918,"c":107786270775.4257049561,"v":995357.9018355825,"t":1734400800}
{"o":107786270775.4257049561,"h":108673247647.3514404297,"l":107179075032.2949066162,"c":108523702005.371673584,"v":1127182.4328579218,"t":1734404400}
{"o":108523702005.371673584,"h":108692567059.3009490967,"l":90827784943.571182251,"c":91658218141.5854492188,"v":994636.6968652053,"t":1734408000}
{"o":91658218141.5854492188,"h":92069377042.4108428955,"l":91175412342.5855560303,"c":91963453472.8770751953,"v":1028679.6492661822,"t":1734411600}
{"o":91963453472.8770751953,"h":92402548692.4980163574,"l":91468642394.8214874268,"c":92002436378.7708435059,"v":889420.6798235438,"t":1734415200}
{"o":92002436378.7708435059,"h":92635831883.0632171631,"l":91904216169.9054260254,"c":92234159429.3678894043,"v":1007950.3976273185,"t":1734418800}
{"o":92234159429.3678894043,"h":93526712165.5286865234,"l":91743488119.7400817871,"c":92916265946.7967834473,"v":1149679.1376079344,"t":1734422400}
{"o":92916265946.7967834473,"h":95094681095.9792175293,"l":92551997075.1091918945,"c":94908699749.4567565918,"v":1313421.581928432,"t":1734426000}
{"o":94908699749.4567565918,"h":95722536248.908706665,"l":94275457365.9277648926,"c":95345101904.8510894775,"v":1236619.0810775904,"t":1734429600}
{"o":95345101904.8510894775,"h":95557421951.603012085,"l":94578468445.0630645752,"c":94788167214.5238342285,"v":1177157.7685010626,"t":1734433200}
{"o":94788167214.5238342285,"h":97878487352.4192199707,"l":94571860245.8731536865,"c":97335094753.7300109863,"v":1649268.1431940713,"t":1734436800}
{"o":97335094753.7300109863,"h":97370406275.4886016846,"l":94844657042.2799530029,"c":95633350150.1869812012,"v":3148258.1982745021,"t":1734440400}
{"o":95633350150.1869812012,"h":95903413209.2382354736,"l":93689019031.1823883057,"c":95016657823.459564209,"v":2304509.2046043263,"t":1734444000}
{"o":95016657823.459564209,"h":95040601134.6773986816,"l":92851666249.1358032227,"c":94344820870.2238464355,"v":2518734.4788088007,"t":1734447600}
{"o":94344820870.2238464355,"h":97226477379.8841400146,"l":94068907351.9767456055,"c":97089778064.7242889404,"v":2437173.2608750295,"t":1734451200}
{"o":97089778064.7242889404,"h":97711424777.2668304443,"l":96222555819.9497680664,"c":97314383592.495223999,"v":1898960.3637745061,"t":1734454800}
{"o":97314383592.495223999,"h":97940581835.7881317139,"l":96095172629.3653411865,"c":97463559161.701751709,"v":1696121.0468843172,"t":1734458400}
{"o":97463559161.701751709,"h":97892245048.0350799561,"l":96729383450.7124481201,"c":97300651607.5104675293,"v":1508739.6614631955,"t":1734462000}
{"o":97300651607.5104675293,"h":97761989232.8105316162,"l":96253607109.2399902344,"c":96846779793.2879333496,"v":1570213.914589446,"t":1734465600}
{"o":96846779793.2879333496,"h":97001924707.4483032227,"l":96142967239.092300415,"c":96536881953.4992523193,"v":1442077.7675626292,"t":1734469200}
{"o":96536881953.4992523193,"h":96647163539.4045410156,"l":94656555792.216217041,"c":95697642649.9488677979,"v":1563403.6315948237,"t":1734472800}
{"o":95697642649.9488677979,"h":95764636494.4635314941,"l":94347794362.3553771973,"c":95481170961.2106323242,"v":1631790.6215016744,"t":1734476400}
{"o":95481170961.2106323242,"h":96703568563.5805664062,"l":94837294342.1203155518,"c":95937546388.444152832,"v":1722260.0364904827,"t":1734480000}
{"o":95937546388.444152832,"h":96327879456.9429168701,"l":93289243811.6502227783,"c":93480530849.7544250488,"v":1748122.4908206924,"t":1734483600}
{"o":93480530849.7544250488,"h":94424949340.7546234131,"l":93148627566.2350158691,"c":93552727077.3978271484,"v":1796476.8610278335,"t":1734487200}
{"o":93552727077.3978271484,"h":94056052146.5543212891,"l":92807719526.2585601807,"c":93037806353.4196624756,"v":1530164.1592694104,"t":1734490800}
{"o":93037806353.4196624756,"h":93222808557.5681610107,"l":91964914852.3718566895,"c":92891352451.568862915,"v":1467496.8652975671,"t":1734494400}
{"o":92891352451.568862915,"h":93371661640.0771026611,"l":92118932098.1300201416,"c":92289823311.464263916,"v":1369886.1880772267,"t":1734498000}
{"o":92289823311.464263916,"h":92704422002.4011993408,"l":91355137998.7980041504,"c":92117258384.7318572998,"v":1434437.003957941,"t":1734501600}
{"o":92117258384.7318572998,"h":92882152835.6181945801,"l":91858381398.1228942871,"c":92365446566.4752044678,"v":1238586.8153443749,"t":1734505200}
{"o":92365446566.4752044678,"h":92934298148.9181976318,"l":91675318884.634185791,"c":92305785057.4183959961,"v":1195832.5487688207,"t":1734508800}
{"o":92305785057.4183959961,"h":93148745300.8890533447,"l":92265033223.1967163086,"c":92684311997.8753967285,"v":1141568.1878384345,"t":1734512400}
{"o":92684311997.8753967285,"h":93453058497.4624938965,"l":92247124518.4937591553,"c":93016356284.0952606201,"v":1309429.4141270313,"t":1734516000}
{"o":93016356284.0952606201,"h":93681063126.6867370605,"l":92947492071.7353363037,"c":93164395237.792678833,"v":1162065.8153842289,"t":1734519600}
{"o":93164395237.792678833,"h":93525407065.3220672607,"l":92320414678.5095214844,"c":92577985610.8627319336,"v":1287968.6028298889,"t":1734523200}
{"o":92577985610.8627319336,"h":93250819601.9190826416,"l":91849727673.9245758057,"c":92261739406.949005127,"v":1218004.6131944384,"t":1734526800}
{"o":92261739406.949005127,"h":93022388720.8113250732,"l":91894832416.9762573242,"c":92153007008.3360290527,"v":1505127.5792706113,"t":1734530400}
{"o":92153007008.3360290527,"h":93560549627.8419189453,"l":91758557901.8508300781,"c":93108136747.1106872559,"v":1595446.2205977223,"t":1734534000}
{"o":93108136747.1106872559,"h":93429937363.7169799805,"l":92001136107.4204559326,"c":92449520478.1185760498,"v":1633949.1193308034,"t":1734537600}
{"o":92449520478.1185760498,"h":93124846715.5236968994,"l":91493737624.8578033447,"c":92661494294.9003753662,"v":1623690.7596852086,"t":1734541200}
{"o":92661494294.9003753662,"h":93264156971.5294799805,"l":92086921329.8382263184,"c":93202055091.7868652344,"v":1601992.3000863157,"t":1734544800}
{"o":93202055091.7868652344,"h":93384634503.9378967285,"l":90490428057.4739837646,"c":90575203563.9979400635,"v":2212719.8339810129,"t":1734548400}
{"o":90575203563.9979400635,"h":90952730157.2059783936,"l":87919527767.6192474365,"c":88578939279.6985321045,"v":3640920.5374523262,"t":1734552000}
{"o":88578939279.6985321045,"h":89933590938.658203125,"l":86647554793.0728912354,"c":89303295039.6894989014,"v":1940377.0952868499,"t":1734555600}
{"o":89303295039.6894989014,"h":89829619606.4897918701,"l":87536418099.24168396,"c":88275749822.153213501,"v":1405716.62925875,"t":1734559200}
{"o":88275749822.153213501,"h":88778364860.8842468262,"l":86885080600.2567596436,"c":88372748139.9011688232,"v":1552133.4461619086,"t":1734562800}
{"o":88372748139.9011688232,"h":89474985948.5715789795,"l":87951074387.4752960205,"c":89000714787.3964691162,"v":1539320.1171595457,"t":1734566400}
{"o":89000714787.3964691162,"h":89017305194.6192016602,"l":86729551611.2896118164,"c":86937397990.41456604,"v":1401909.9414536871,"t":1734570000}
{"o":86937397990.41456604,"h":88025178062.4119567871,"l":84793713671.9587554932,"c":87970049834.6030578613,"v":2267611.3794721873,"t":1734573600}
{"o":87970049834.6030578613,"h":90240164301.9546356201,"l":87601748402.4326324463,"c":89272143067.3341369629,"v":1602748.1479227839,"t":1734577200}
{"o":89272143067.3341369629,"h":89670753982.8873291016,"l":88514924769.6501464844,"c":88731245191.7722320557,"v":1165334.7197477708,"t":1734580800}
{"o":88731245191.7722320557,"h":90016271659.3864898682,"l":88586093014.2474212646,"c":89740649916.5399780273,"v":1172459.6780759725,"t":1734584400}
{"o":89740649916.5399780273,"h":90352977610.5325164795,"l":89167921450.8743286133,"c":89935007734.2436218262,"v":1450419.8072026663,"t":1734588000}
{"o":89935007734.2436218262,"h":90968269540.4606933594,"l":89785800094.1198883057,"c":90571548727.3461761475,"v":1348533.6833922723,"t":1734591600}
{"o":90571548727.3461761475,"h":90582643135.3918151855,"l":89043381980.0221710205,"c":89272303752.2699737549,"v":1498745.2546507397,"t":1734595200}
{"o":89272303752.2699737549,"h":89917903355.16847229,"l":88941952216.5254364014,"c":89792957139.1763458252,"v":1302262.8135226588,"t":1734598800}
{"o":89792957139.1763458252,"h":90367294058.5285644531,"l":89435175869.9032897949,"c":89952345769.0804901123,"v":1187492.0101463189,"t":1734602400}
{"o":89952345769.0804901123,"h":90100313361.7529296875,"l":89523934246.6561126709,"c":89977678922.5421905518,"v":1069258.3378646586,"t":1734606000}
{"o":89977678922.5421905518,"h":90543980095.0695953369,"l":88311752703.9599304199,"c":88845693117.7844390869,"v":1336676.3392867707,"t":1734609600}
{"o":88845693117.7844390869,"h":89422314905.1302032471,"l":88525108460.150680542,"c":88815959234.0541381836,"v":1513077.300634684,"t":1734613200}
{"o":88815959234.0541381836,"h":90028592169.8922424316,"l":87862998398.6356658936,"c":88233769911.5270385742,"v":1954335.7970207909,"t":1734616800}
{"o":88233769911.5270385742,"h":88253006608.5687103271,"l":86168119662.5592651367,"c":87850433162.7267913818,"v":2264901.1800770541,"t":1734620400}
{"o":87850433162.7267913818,"h":88456122581.3355407715,"l":86478072475.5137786865,"c":88130531232.5401153564,"v":1912019.7573542241,"t":1734624000}
{"o":88130531232.5401153564,"h":88150151952.9333343506,"l":83311434806.2017059326,"c":84247421516.0798492432,"v":2366486.4059093711,"t":1734627600}
{"o":84247421516.0798492432,"h":85134078046.9934539795,"l":79577310459.7819824219,"c":83195217129.4183654785,"v":3262521.9687644183,"t":1734631200}
{"o":83195217129.4183654785,"h":83917290006.7860870361,"l":79833074159.1278839111,"c":81900711553.0902252197,"v":2810018.2171806041,"t":1734634800}
{"o":81900711553.0902252197,"h":83633933085.7093963623,"l":79932427810.3129577637,"c":82657443622.5768737793,"v":2820759.7955711652,"t":1734638400}
{"o":82657443622.5768737793,"h":85101316391.1348419189,"l":81992685158.8589172363,"c":83182293042.9277801514,"v":1752245.5847457284,"t":1734642000}
{"o":83182293042.9277801514,"h":84282978080.2758026123,"l":82254051713.119430542,"c":84154733392.7468261719,"v":1552917.2193422997,"t":1734645600}
{"o":84154733392.7468261719,"h":84154733392.7468261719,"l":82567097024.3351898193,"c":82803183397.7768249512,"v":1556517.5473458366,"t":1734649200}
{"o":82803183397.7768249512,"h":84074800354.5855407715,"l":81924691972.6694030762,"c":83444807591.5924224854,"v":1861056.7559965295,"t":1734652800}
{"o":83444807591.5924224854,"h":83991272726.6176147461,"l":82573564145.0050811768,"c":82966345134.4821014404,"v":1413866.607226959,"t":1734656400}
{"o":82966345134.4821014404,"h":85451591532.1768035889,"l":82804670383.0690307617,"c":84876937367.725692749,"v":1659392.4267580777,"t":1734660000}
{"o":84876937367.725692749,"h":85030355430.8259887695,"l":83794806203.918258667,"c":83935748967.7368927002,"v":1239231.7451774622,"t":1734663600}
{"o":83935748967.7368927002,"h":84578331452.8768920898,"l":83225045424.0199737549,"c":83265229557.8552398682,"v":1343233.5662821196,"t":1734667200}
{"o":83265229557.8552398682,"h":83567692237.0179901123,"l":82105229093.8059539795,"c":82354376695.6437835693,"v":1317896.1062007963,"t":1734670800}
{"o":82354376695.6437835693,"h":83096456754.7311096191,"l":80397780686.1161499023,"c":81094687885.4214630127,"v":1877088.4218299473,"t":1734674400}
{"o":81094687885.4214630127,"h":83338867081.1043395996,"l":81084715345.766784668,"c":81764580362.1320800781,"v":1985979.3309385704,"t":1734678000}
{"o":81764580362.1320800781,"h":81862913141.841217041,"l":73703900968.5983276367,"c":77648355709.9551544189,"v":2689343.6540421895,"t":1734681600}
{"o":77648355709.9551544189,"h":102762648613.8001861572,"l":76134494484.8874053955,"c":100713492948.0846099854,"v":2683653.2293129363,"t":1734685200}
{"o":100713492948.0846099854,"h":101583403373.7026977539,"l":97241815543.363861084,"c":100597000518.4615020752,"v":2688206.8183209156,"t":1734688800}
{"o":100597000518.4615020752,"h":101519781453.9503173828,"l":96493015377.8004150391,"c":96921692347.3988342285,"v":2642540.4809339759,"t":1734692400}
{"o":96921692347.3988342285,"h":134089363812.7861633301,"l":96823830145.4384460449,"c":132877777939.4156799316,"v":2396851.0994266081,"t":1734696000}
{"o":132877777939.4156799316,"h":136517818871.0411071777,"l":131711730879.1329040527,"c":136233510001.2733459473,"v":2290796.4751162948,"t":1734699600}
{"o":136233510001.2733459473,"h":137088288853.7595214844,"l":134742309703.268661499,"c":136160207386.1757507324,"v":1804959.9052252593,"t":1734703200}
{"o":136160207386.1757507324,"h":138273260272.6534729004,"l":135518532589.7362518311,"c":137297941764.6850128174,"v":1903581.6968055158,"t":1734706800}
{"o":137297941764.6850128174,"h":139492264905.8332519531,"l":136152215391.2192840576,"c":138032363230.6846008301,"v":2221795.6937149055,"t":1734710400}
{"o":138032363230.6846008301,"h":139531801917.7788085938,"l":137375726780.3029785156,"c":138954292871.4974365234,"v":1706491.7921257564,"t":1734714000}
{"o":138954292871.4974365234,"h":139243115239.6047973633,"l":136695032215.1549835205,"c":137793870408.9661254883,"v":1573826.6587867448,"t":1734717600}
{"o":137793870408.9661254883,"h":139808828228.1474914551,"l":137779417728.8092956543,"c":138620492733.9816589355,"v":1730444.8809900428,"t":1734721200}
{"o":138620492733.9816589355,"h":138652322554.8275146484,"l":136584366657.6919403076,"c":137470749536.149230957,"v":1720598.8578437075,"t":1734724800}
{"o":137470749536.149230957,"h":138190487028.5399780273,"l":135890328927.8265075684,"c":138101276574.2994689941,"v":1677731.7203484767,"t":1734728400}
{"o":138101276574.2994689941,"h":139399025841.2015075684,"l":133050411077.0007019043,"c":134693057862.217376709,"v":1320119.7060507436,"t":1734732000}
{"o":134693057862.217376709,"h":136042959630.0555877686,"l":82590320928.1475372314,"c":105509797248.0921478271,"v":1336830.3437583358,"t":1734735600}
{"o":105509797248.0921478271,"h":105814099307.5956573486,"l":104694171533.4001464844,"c":105289952646.8971710205,"v":1541031.5635312414,"t":1734739200}
{"o":105289952646.8971710205,"h":106664196617.843536377,"l":105180115259.8680725098,"c":105939150077.5481262207,"v":1729779.7773020028,"t":1734742800}
{"o":105939150077.5481262207,"h":106221645359.1144866943,"l":105224155791.7220458984,"c":105468362950.9512176514,"v":1723776.2951240989,"t":1734746400}
{"o":105468362950.9512176514,"h":105737295075.2669830322,"l":104950012506.0236816406,"c":105369255600.2392883301,"v":1692388.2770580659,"t":1734750000}
{"o":105369255600.2392883301,"h":106535966424.7235565186,"l":105295622466.9878692627,"c":106535966424.7235565186,"v":1471637.2761179209,"t":1734753600}
{"o":106535966424.7235565186,"h":108033411010.0434570312,"l":106394694279.8329467773,"c":107952531727.5705413818,"v":1411331.3609547401,"t":1734757200}
{"o":107952531727.5705413818,"h":108467562588.1279907227,"l":107187755413.7597961426,"c":108122505398.9764862061,"v":1381873.5699858423,"t":1734760800}
{"o":108122505398.9764862061,"h":109570972593.2334289551,"l":107761267339.8722686768,"c":107761267339.8722686768,"v":1351706.6664503554,"t":1734764400}
{"o":107761267339.8722686768,"h":107902015736.0110321045,"l":106571193254.5002441406,"c":106571193254.5002441406,"v":1284952.2203553212,"t":1734768000}
{"o":106571193254.5002441406,"h":106785605721.497833252,"l":105401422593.4453430176,"c":105783459152.7066802979,"v":1223867.6906423634,"t":1734771600}
{"o":105783459152.7066802979,"h":106272168115.7598114014,"l":105131046731.0880279541,"c":105455478793.5198822021,"v":1238687.2047344889,"t":1734775200}
{"o":105455478793.5198822021,"h":105538491649.5636138916,"l":104244590198.0320892334,"c":104635783073.4054412842,"v":1294445.4083488432,"t":1734778800}
{"o":104635783073.4054412842,"h":104734609640.178314209,"l":101247335463.1584320068,"c":101494188868.1894378662,"v":1728835.3887604284,"t":1734782400}
{"o":101494188868.1894378662,"h":102334270497.5284118652,"l":99367824077.2287445068,"c":100676497407.8741455078,"v":1993776.4540556273,"t":1734786000}
{"o":100676497407.8741455078,"h":101814764062.3704528809,"l":99651181394.6384429932,"c":99925758679.883682251,"v":1554974.7412883174,"t":1734789600}
{"o":99925758679.883682251,"h":101588224666.3036499023,"l":99639756391.7440490723,"c":101269732414.4156188965,"v":1558560.5528055523,"t":1734793200}
{"o":101269732414.4156188965,"h":101672845292.0512237549,"l":99249678809.8478393555,"c":99777204940.0760650635,"v":1660088.24630018,"t":1734796800}
{"o":99777204940.0760650635,"h":100429190391.2686309814,"l":97947842136.6231079102,"c":99769591716.4672546387,"v":1912025.333036036,"t":1734800400}
{"o":99769591716.4672546387,"h":100448446773.7084503174,"l":97396902648.5797729492,"c":98816032576.3004150391,"v":1640312.7298150768,"t":1734804000}
{"o":98816032576.3004150391,"h":98893080823.455657959,"l":96748138743.555557251,"c":98429772618.9509735107,"v":1660694.2340485088,"t":1734807600}
{"o":98429772618.9509735107,"h":99454585649.0796356201,"l":97573750235.9969024658,"c":98498386065.8951416016,"v":1317932.3959448445,"t":1734811200}
{"o":98498386065.8951416016,"h":98840830551.2861938477,"l":96911476875.6960144043,"c":97985506647.6524353027,"v":1307993.712178923,"t":1734814800}
{"o":97985506647.6524353027,"h":99096349044.204574585,"l":97224785683.3765869141,"c":98253355326.6393432617,"v":1139656.3342400496,"t":1734818400}
{"o":98253355326.6393432617,"h":98935894937.8066101074,"l":96839416482.715713501,"c":98392699816.1855621338,"v":1245735.9765640029,"t":1734822000}
{"o":98392699816.1855621338,"h":99455609316.8895111084,"l":97100069369.0364532471,"c":98648913913.11769104,"v":1323102.3155420194,"t":1734825600}
{"o":98648913913.11769104,"h":99754999463.1195831299,"l":97880706391.1571807861,"c":99123586648.7430114746,"v":1293430.1887682378,"t":1734829200}
{"o":99123586648.7430114746,"h":99709520551.0419616699,"l":98232580696.4772338867,"c":98607686560.3945159912,"v":1266395.8631274186,"t":1734832800}
{"o":98607686560.3945159912,"h":99660156277.1058654785,"l":97852968942.2857055664,"c":99018245795.8135223389,"v":1228764.1602637416,"t":1734836400}
{"o":99018245795.8135223389,"h":99398669083.55809021,"l":97566651279.9754333496,"c":97566651279.9754333496,"v":1288680.0345243108,"t":1734840000}
{"o":97566651279.9754333496,"h":98039731799.5911102295,"l":96436309661.7269134521,"c":97946468624.9418792725,"v":1592673.2971153755,"t":1734843600}
{"o":97946468624.9418792725,"h":99633285258.7315216064,"l":97615829700.7197875977,"c":99310318738.6056365967,"v":1322260.9331628738,"t":1734847200}
{"o":99310318738.6056365967,"h":100199488572.5308227539,"l":99077639271.7624511719,"c":99932599149.5663299561,"v":1241580.14251878,"t":1734850800}
{"o":99932599149.5663299561,"h":100715836511.939163208,"l":99680569550.473526001,"c":99935321626.6235656738,"v":1221028.1909884517,"t":1734854400}
{"o":99935321626.6235656738,"h":101331279481.7053833008,"l":99596662762.1322631836,"c":100595475336.1321105957,"v":1025947.2647458906,"t":1734858000}
{"o":100595475336.1321105957,"h":101352144243.90625,"l":100449080741.5737915039,"c":100636197301.2339477539,"v":1171325.5416738461,"t":1734861600}
{"o":100636197301.2339477539,"h":101395852782.440322876,"l":100519928666.146270752,"c":101183741296.8895263672,"v":1225626.762893921,"t":1734865200}
{"o":101183741296.8895263672,"h":101868805259.35206604,"l":100622286797.3135070801,"c":100817355756.5755157471,"v":1190018.6487557148,"t":1734868800}
{"o":100817355756.5755157471,"h":101329229445.5949859619,"l":100049019287.7887420654,"c":100231275937.0447692871,"v":1266668.021923376,"t":1734872400}
{"o":100231275937.0447692871,"h":100421139724.9692382812,"l":97072633661.7847595215,"c":97072633661.7847595215,"v":1544377.7826556433,"t":1734876000}
{"o":97072633661.7847595215,"h":98917313495.5347747803,"l":97072633661.7847595215,"c":98598861015.1893005371,"v":1357508.641484885,"t":1734879600}
{"o":98598861015.1893005371,"h":99463429536.0674743652,"l":97844076921.9534454346,"c":99208877300.3994140625,"v":1436354.480940786,"t":1734883200}
{"o":99208877300.3994140625,"h":99372101063.2609558105,"l":83741470153.270690918,"c":83957455922.5241394043,"v":1488087.5596319204,"t":1734886800}
{"o":83957455922.5241394043,"h":85029393973.7474517822,"l":79245251824.2649536133,"c":79572136765.7488555908,"v":1527784.0028630777,"t":1734890400}
{"o":79572136765.7488555908,"h":79707178017.3274078369,"l":77757744950.4112701416,"c":78048471499.6493225098,"v":1588633.8413940195,"t":1734894000}
{"o":78048471499.6493225098,"h":79173742549.6490936279,"l":77331359255.6717987061,"c":79075166418.623046875,"v":1576933.7793129948,"t":1734897600}
{"o":79075166418.623046875,"h":79737963933.2118682861,"l":78740369682.0847015381,"c":78977818084.1947021484,"v":1338302.6398434555,"t":1734901200}
{"o":78977818084.1947021484,"h":80760693813.9290008545,"l":74291075320.1603546143,"c":80651381094.7691955566,"v":1414001.1803156578,"t":1734904800}
{"o":80651381094.7691955566,"h":81061286239.4607849121,"l":79967193076.6152191162,"c":80319431440.9392242432,"v":1301154.9666880786,"t":1734908400}
{"o":80319431440.9392242432,"h":80355525206.5207214355,"l":79061860402.1296386719,"c":79707562266.5421295166,"v":1349320.6592077883,"t":1734912000}
{"o":79707562266.5421295166,"h":80990272536.1620941162,"l":78532217273.2237243652,"c":79325282248.7121429443,"v":1599109.2446689166,"t":1734915600}
{"o":79325282248.7121429443,"h":80071239183.9281311035,"l":78511041504.1213989258,"c":79966500233.3901672363,"v":1416303.0317183258,"t":1734919200}
{"o":79966500233.3901672363,"h":83348164072.2683868408,"l":79704510876.8662719727,"c":82833838441.2964477539,"v":1514305.2225334544,"t":1734922800}
{"o":82833838441.2964477539,"h":83502225431.87109375,"l":82190608688.3339996338,"c":82200093254.9697875977,"v":1183884.2247639101,"t":1734926400}
{"o":82200093254.9697875977,"h":82490195138.5050048828,"l":81443279563.2113800049,"c":81844907210.1378173828,"v":1206259.3961566542,"t":1734930000}
{"o":81844907210.1378173828,"h":82063834604.3868865967,"l":80383174343.1676177979,"c":80443043414.3625640869,"v":1420807.9027487342,"t":1734933600}
{"o":80443043414.3625640869,"h":81326482973.1992950439,"l":79964165767.5330657959,"c":81064032917.4608917236,"v":1195523.63113286,"t":1734937200}
{"o":81064032917.4608917236,"h":82064300594.7620544434,"l":80849923570.7954101562,"c":81991481780.6917724609,"v":1126988.4067548821,"t":1734940800}
{"o":81991481780.6917724609,"h":83023174576.1240844727,"l":81949771543.2109680176,"c":82195849959.053024292,"v":1239039.9968186063,"t":1734944400}
{"o":82195849959.053024292,"h":82654312916.2890472412,"l":81882368110.3192443848,"c":82377637887.3044586182,"v":1275736.3192772062,"t":1734948000}
{"o":82377637887.3044586182,"h":82580949354.215423584,"l":81566840926.9054870605,"c":81642967303.3115386963,"v":1431630.8458081884,"t":1734951600}
{"o":81642967303.3115386963,"h":82284871528.4382171631,"l":81312412164.6427459717,"c":81970728779.9935455322,"v":1327531.4330482292,"t":1734955200}
{"o":81970728779.9935455322,"h":82069890559.6808166504,"l":80594769864.1834869385,"c":81239864307.4089813232,"v":1433786.8049653859,"t":1734958800}
{"o":81239864307.4089813232,"h":82306512025.8739471436,"l":80639839540.6514282227,"c":81725853764.8263092041,"v":1600335.1340477583,"t":1734962400}
{"o":81725853764.8263092041,"h":82637716414.589630127,"l":80316001536.6636505127,"c":80468220170.5626220703,"v":1689649.0350247042,"t":1734966000}
{"o":80468220170.5626220703,"h":82544898301.8324127197,"l":80215540239.3872528076,"c":82315280299.912979126,"v":1514923.0061094945,"t":1734969600}
{"o":82315280299.912979126,"h":82828487424.0505828857,"l":81841442586.9529571533,"c":82092408291.6796569824,"v":1383899.0799697826,"t":1734973200}
{"o":82092408291.6796569824,"h":82733967259.5045318604,"l":81756830962.1003417969,"c":82303255284.1235046387,"v":1096949.8780617523,"t":1734976800}
{"o":82303255284.1235046387,"h":84325399819.5266113281,"l":82224306657.0260314941,"c":83333845838.0805053711,"v":1227834.2305815232,"t":1734980400}
{"o":83333845838.0805053711,"h":85246298376.0745697021,"l":82966312274.4351196289,"c":84971343370.4195709229,"v":1185619.2673699311,"t":1734984000}
{"o":84971343370.4195709229,"h":86038494061.777557373,"l":84379296737.1309051514,"c":84540419372.4148712158,"v":1475102.9574082347,"t":1734987600}
{"o":84540419372.4148712158,"h":85686889076.6572875977,"l":84353669148.0099945068,"c":85607572474.9505157471,"v":1173565.5290200235,"t":1734991200}
{"o":85607572474.9505157471,"h":85705694418.7161102295,"l":84108993596.0612945557,"c":84579026179.0144805908,"v":1154516.0954134946,"t":1734994800}
{"o":84579026179.0144805908,"h":84723606284.053237915,"l":83796988295.6250305176,"c":84483591299.3363189697,"v":1042358.4125665539,"t":1734998400}
{"o":84483591299.3363189697,"h":84677405381.5460357666,"l":83390221602.4342498779,"c":83462503184.1147003174,"v":976260.9400732539,"t":1735002000}
{"o":83462503184.1147003174,"h":84304966509.305770874,"l":82760653259.8118133545,"c":83546969108.8986053467,"v":1036880.437442363,"t":1735005600}
{"o":83546969108.8986053467,"h":84528890787.3060760498,"l":83531407786.0850982666,"c":84473974838.5732116699,"v":927427.2752328848,"t":1735009200}
{"o":84473974838.5732116699,"h":85007725352.7657012939,"l":84161259643.1635894775,"c":84880487317.0902252197,"v":910871.1376675456,"t":1735012800}
{"o":84880487317.0902252197,"h":85311187526.6105194092,"l":84538505748.9587097168,"c":85281003665.0425720215,"v":892820.4495919199,"t":1735016400}
{"o":85281003665.0425720215,"h":85354137813.3480834961,"l":84473329506.3305511475,"c":84591053243.5754699707,"v":793479.77529641,"t":1735020000}
{"o":84591053243.5754699707,"h":85333920442.0775604248,"l":84271492610.1698303223,"c":85144437021.8538208008,"v":746543.2406869499,"t":1735023600}
{"o":85144437021.8538208008,"h":86326998801.3756866455,"l":84917193409.5074157715,"c":85745117985.095489502,"v":980476.841937169,"t":1735027200}
{"o":85745117985.095489502,"h":86286901079.0484008789,"l":85028961260.1007995605,"c":85624598925.7802581787,"v":1032848.8226807299,"t":1735030800}
{"o":85624598925.7802581787,"h":85805768188.4646759033,"l":84741311585.3545684814,"c":84787630303.2282714844,"v":1145021.577562331,"t":1735034400}
{"o":84787630303.2282714844,"h":85941505240.911819458,"l":84704865231.456161499,"c":85799433660.7004089355,"v":1162524.9767387642,"t":1735038000}
{"o":85799433660.7004089355,"h":85982340161.7827148438,"l":85055365079.7242584229,"c":85176168434.8054504395,"v":1002615.0677253881,"t":1735041600}
{"o":85176168434.8054504395,"h":87078745692.45652771,"l":85031319641.7173309326,"c":86937156880.4645233154,"v":1185742.0198661857,"t":1735045200}
{"o":86937156880.4645233154,"h":87066324853.1564788818,"l":86238276155.515625,"c":86494422536.2184906006,"v":1247415.5060758786,"t":1735048800}
{"o":86494422536.2184906006,"h":88562225980.560546875,"l":86152391158.1823730469,"c":87992146119.7765960693,"v":1347012.1203970383,"t":1735052400}
{"o":87992146119.7765960693,"h":88386599518.9809570312,"l":87018595454.5230102539,"c":87092257660.0397186279,"v":1195262.8690747833,"t":1735056000}
{"o":87092257660.0397186279,"h":87809894803.6086425781,"l":86373691535.081741333,"c":87548135717.8654632568,"v":1130529.9883182072,"t":1735059600}
{"o":87548135717.8654632568,"h":88389265825.0129089355,"l":87168090850.9379882812,"c":87461782354.1633453369,"v":1203979.1605472807,"t":1735063200}
{"o":87461782354.1633453369,"h":87625024670.4989013672,"l":86705880602.9856109619,"c":86911563262.4263153076,"v":1108216.4087919139,"t":1735066800}
{"o":86911563262.4263153076,"h":87032195016.4075775146,"l":85977656725.2333221436,"c":86584535534.8017883301,"v":1101671.5326228151,"t":1735070400}
{"o":86584535534.8017883301,"h":88095196396.4165802002,"l":86401012250.2574615479,"c":87532450995.1869812012,"v":978061.9739796091,"t":1735074000}
{"o":87532450995.1869812012,"h":94289946843.8334197998,"l":87288385966.4041748047,"c":93946060446.9506072998,"v":922318.7076480524,"t":1735077600}
{"o":93946060446.9506072998,"h":94626594098.3585205078,"l":93490749479.7231140137,"c":94012860708.6030426025,"v":907421.4344018808,"t":1735081200}
{"o":94012860708.6030426025,"h":94406475182.4231109619,"l":93682248952.8825531006,"c":94200517077.6414337158,"v":1013053.2044431227,"t":1735084800}
{"o":94200517077.6414337158,"h":96382399499.0541229248,"l":94160243602.4445037842,"c":95031404493.1647644043,"v":1329342.309491355,"t":1735088400}
{"o":95031404493.1647644043,"h":96278188588.7052764893,"l":89853796005.4011383057,"c":90934844152.3135681152,"v":1162753.3171336411,"t":1735092000}
{"o":90934844152.3135681152,"h":91310615466.3479766846,"l":90024151350.9052581787,"c":90157720767.9189910889,"v":918418.2389734872,"t":1735095600}
{"o":90157720767.9189910889,"h":90259234483.8928833008,"l":89528770667.8781433105,"c":89935097647.9183959961,"v":765050.5311502105,"t":1735099200}
{"o":89935097647.9183959961,"h":90235311435.4373931885,"l":89490692269.3274078369,"c":89923478525.0206756592,"v":715290.1393371726,"t":1735102800}
{"o":89923478525.0206756592,"h":90468775067.1460571289,"l":89346162857.9585113525,"c":89675803261.5540161133,"v":754469.0552245448,"t":1735106400}
{"o":89675803261.5540161133,"h":90111908332.5096282959,"l":88442207115.073135376,"c":89370228389.9225616455,"v":706457.4855867835,"t":1735110000}
{"o":89370228389.9225616455,"h":89791399867.1085205078,"l":85190879201.6812744141,"c":85395323903.2771911621,"v":765874.5093634492,"t":1735113600}
{"o":85395323903.2771911621,"h":85755881698.4917907715,"l":85175386623.9249420166,"c":85455449396.6661071777,"v":600419.0389279284,"t":1735117200}
{"o":85455449396.6661071777,"h":86975152695.0351104736,"l":84797501086.8580627441,"c":85198421539.0968780518,"v":798561.4421302815,"t":1735120800}
{"o":85198421539.0968780518,"h":85492288421.4348907471,"l":84206457891.1449279785,"c":84511297304.21534729,"v":687062.2962158904,"t":1735124400}
{"o":84511297304.21534729,"h":84967807871.4202423096,"l":84191070835.5163879395,"c":84626274904.3769989014,"v":776323.348898154,"t":1735128000}
{"o":84626274904.3769989014,"h":85065427730.5337982178,"l":34811953802.0684204102,"c":35005572744.2062911987,"v":651506.2838669065,"t":1735131600}
{"o":35005572744.2062911987,"h":35920500995.1304779053,"l":34988583232.9136581421,"c":35827918833.6637191772,"v":782638.4540221707,"t":1735135200}
{"o":35827918833.6637191772,"h":46381876156.9460830688,"l":35469778993.1008911133,"c":46204320384.0176315308,"v":859294.8429733863,"t":1735138800}
{"o":46204320384.0176315308,"h":46333950256.8116378784,"l":45699122343.8364715576,"c":46015481789.3647232056,"v":1019496.5029420408,"t":1735142400}
{"o":46015481789.3647232056,"h":46341867417.0328903198,"l":45805137946.2995681763,"c":46334935838.7391052246,"v":927231.0815219622,"t":1735146000}
{"o":46334935838.7391052246,"h":58830246024.3079986572,"l":46012264280.5858078003,"c":58524002443.2281570435,"v":730073.2915040093,"t":1735149600}
{"o":58524002443.2281570435,"h":65977734671.5117492676,"l":58502708737.8362426758,"c":65382808914.1692276001,"v":795558.1239165162,"t":1735153200}
{"o":65382808914.1692276001,"h":65686767237.7944793701,"l":61514775419.3993225098,"c":61637012393.0628509521,"v":840733.3731695664,"t":1735156800}
{"o":61637012393.0628509521,"h":61828777621.7575149536,"l":59823014864.2677612305,"c":59916940407.0247573853,"v":883962.8233538246,"t":1735160400}
{"o":59916940407.0247573853,"h":60186457227.2501068115,"l":59664404038.8619613647,"c":60023558284.3275375366,"v":811532.6041521786,"t":1735164000}
{"o":60023558284.3275375366,"h":60362423375.3647918701,"l":59971155263.7623214722,"c":60239989833.9132614136,"v":753807.7833724023,"t":1735167600}
{"o":60239989833.9132614136,"h":61079881749.276260376,"l":59858693873.5670089722,"c":60027534910.7474975586,"v":904638.9634996883,"t":1735171200}
{"o":60027534910.7474975586,"h":60446222076.297492981,"l":59869432957.7753448486,"c":60068255679.4496612549,"v":911657.6200528446,"t":1735174800}
{"o":60068255679.4496612549,"h":60753225226.3502731323,"l":59777674401.8096084595,"c":60118285174.9568710327,"v":935909.1355506447,"t":1735178400}
{"o":60118285174.9568710327,"h":60270789165.6567230225,"l":21930906461.4002532959,"c":22037377084.4582138062,"v":1118639.7008907704,"t":1735182000}
{"o":22037377084.4582138062,"h":45517251290.3623962402,"l":18842336871.860408783,"c":45186597187.2415618896,"v":1176643.2062073553,"t":1735185600}
{"o":45186597187.2415618896,"h":55412910478.5281295776,"l":44904000957.536857605,"c":47296064768.1763763428,"v":935270.340664994,"t":1735189200}
{"o":47296064768.1763763428,"h":47418839469.247467041,"l":46642462070.5860061646,"c":47152528857.010307312,"v":1059310.395410697,"t":1735192800}
{"o":47152528857.010307312,"h":55088572416.5011520386,"l":46744731736.1549530029,"c":54392406457.5251693726,"v":911080.2837818824,"t":1735196400}
{"o":54392406457.5251693726,"h":54505301572.0040283203,"l":52992763808.9856185913,"c":53172131084.5885925293,"v":1504806.5868982128,"t":1735200000}
{"o":53172131084.5885925293,"h":53528119998.3869857788,"l":53121595467.526725769,"c":53279592878.6137695312,"v":917832.9171071735,"t":1735203600}
{"o":53279592878.6137695312,"h":53453024035.5232849121,"l":52805176796.6931152344,"c":53109754972.5071258545,"v":810305.549470279,"t":1735207200}
{"o":53109754972.5071258545,"h":53663650056.1835174561,"l":53087015978.9449920654,"c":53343922915.9776992798,"v":840889.1805023132,"t":1735210800}
{"o":53343922915.9776992798,"h":53441007749.6208877563,"l":53043447008.9701004028,"c":53129010147.8190689087,"v":895108.4592481079,"t":1735214400}
{"o":53129010147.8190689087,"h":53355738612.4010848999,"l":52625769426.6269378662,"c":53158231103.2744064331,"v":909738.0050009812,"t":1735218000}
{"o":53158231103.2744064331,"h":53455754670.4479141235,"l":52736181528.5957107544,"c":53027767561.6883621216,"v":1171418.4292011738,"t":1735221600}
{"o":53027767561.6883621216,"h":53413370480.1273956299,"l":52832845311.5508651733,"c":53056614443.1142578125,"v":1099400.9858723949,"t":1735225200}
{"o":53056614443.1142578125,"h":53702134414.435005188,"l":52945417236.5077056885,"c":53597987807.1708450317,"v":1103920.4480379014,"t":1735228800}
{"o":53597987807.1708450317,"h":53616880897.884765625,"l":52691164444.2827301025,"c":52933458375.9403915405,"v":1109344.0258359776,"t":1735232400}
{"o":52933458375.9403915405,"h":53252983649.7708816528,"l":52691363232.5301589966,"c":53228579087.4139938354,"v":916190.8625283272,"t":1735236000}
{"o":53228579087.4139938354,"h":53278829150.0760040283,"l":52656863741.7380218506,"c":53176541209.2929229736,"v":790063.2181595743,"t":1735239600}
{"o":53176541209.2929229736,"h":53356881720.9750213623,"l":33482815480.1387481689,"c":37408922338.1691360474,"v":913262.3235425674,"t":1735243200}
{"o":37408922338.1691360474,"h":37716824922.8119506836,"l":37052419060.260559082,"c":37626401696.2837524414,"v":971619.2076790227,"t":1735246800}
{"o":37626401696.2837524414,"h":48945311912.6763534546,"l":37493661798.0905227661,"c":48681635943.2922821045,"v":839056.5086098862,"t":1735250400}
{"o":48681635943.2922821045,"h":48731660908.9171295166,"l":48181102681.8231201172,"c":48527049325.5913772583,"v":859887.3599868227,"t":1735254000}
{"o":48527049325.5913772583,"h":48744432833.4735641479,"l":48213646953.5752105713,"c":48675468130.1961746216,"v":900959.4043674886,"t":1735257600}
{"o":48675468130.1961746216,"h":48910259487.4440612793,"l":48061733020.800453186,"c":48657106577.1656188965,"v":755845.2883431831,"t":1735261200}
{"o":48657106577.1656188965,"h":49007589097.0546951294,"l":48425666237.9161071777,"c":48613740590.0623168945,"v":779563.550365979,"t":1735264800}
{"o":48613740590.0623168945,"h":48878730363.9657897949,"l":48501149301.284576416,"c":48770751365.9323425293,"v":745017.8852055038,"t":1735268400}
{"o":48770751365.9323425293,"h":49359967902.2713546753,"l":48758647063.1520309448,"c":48865449190.7633361816,"v":763147.4926693661,"t":1735272000}
{"o":48865449190.7633361816,"h":48934371716.2871017456,"l":47925289980.9085388184,"c":48710590001.7132263184,"v":804524.1483082683,"t":1735275600}
{"o":48710590001.7132263184,"h":49167957453.9336929321,"l":48710590001.7132263184,"c":49157968408.6572036743,"v":810381.0856843749,"t":1735279200}
{"o":49157968408.6572036743,"h":49213861393.9001846313,"l":3362830559.0671887398,"c":17316183579.8244743347,"v":1022726.6998260407,"t":1735282800}
{"o":17316183579.8244743347,"h":76123567231.9077606201,"l":17314669182.7514038086,"c":55004083799.0450134277,"v":1000863.8163869373,"t":1735286400}
{"o":55004083799.0450134277,"h":56575487875.9920272827,"l":53834638679.3845443726,"c":55036437776.7341308594,"v":1300951.2515217348,"t":1735290000}
{"o":55036437776.7341308594,"h":55222633137.5901184082,"l":34290915271.2821578979,"c":35596186816.5141677856,"v":861281.2491066502,"t":1735293600}
{"o":35596186816.5141677856,"h":49735916065.7205200195,"l":35435457866.5675354004,"c":47074779739.9717025757,"v":827013.268665984,"t":1735297200}
{"o":47074779739.9717025757,"h":69527334421.3064880371,"l":46869739055.3134002686,"c":61750128648.7386016846,"v":808209.2532208271,"t":1735300800}
{"o":61750128648.7386016846,"h":61820113813.0224838257,"l":61171428559.6890258789,"c":61312732323.6315689087,"v":833146.7081482019,"t":1735304400}
{"o":61312732323.6315689087,"h":65141297276.4041976929,"l":60237239771.7948760986,"c":64403077507.6670684814,"v":1048704.5242180678,"t":1735308000}
{"o":64403077507.6670684814,"h":65229003819.1556625366,"l":62852574607.8427200317,"c":64031738416.5469665527,"v":1277524.5689087852,"t":1735311600}
{"o":64031738416.5469665527,"h":64212347210.056312561,"l":55257699049.4666595459,"c":55889940394.5605773926,"v":1150148.8973051396,"t":1735315200}
{"o":55889940394.5605773926,"h":56502804909.7537765503,"l":55317808981.230796814,"c":56398674231.14478302,"v":1100025.8948588665,"t":1735318800}
{"o":56398674231.14478302,"h":56738420619.7173690796,"l":56247800068.905708313,"c":56658751648.7980270386,"v":806068.049560477,"t":1735322400}
{"o":56658751648.7980270386,"h":56751988396.5118484497,"l":55223483924.5463104248,"c":55859696990.5693740845,"v":877604.7359094835,"t":1735326000}
{"o":55859696990.5693740845,"h":55890866205.7127075195,"l":55110054791.7135314941,"c":55584617420.5271682739,"v":866644.4423843641,"t":1735329600}
{"o":55584617420.5271682739,"h":55659329836.8300704956,"l":55182738501.9136810303,"c":55215855334.3788299561,"v":809409.5915376798,"t":1735333200}
{"o":55215855334.3788299561,"h":74501075879.7051391602,"l":54997594480.3930206299,"c":68076930676.9129257202,"v":755211.6239431987,"t":1735336800}
{"o":68076930676.9129257202,"h":68180409868.0362014771,"l":62053481885.2622680664,"c":62435663946.1719665527,"v":800856.8918438207,"t":1735340400}
{"o":62435663946.1719665527,"h":62873527561.243019104,"l":62378783357.1899795532,"c":62759250540.3558654785,"v":919263.6139312958,"t":1735344000}
{"o":62759250540.3558654785,"h":63344058704.6885681152,"l":62456027477.6366729736,"c":62777373600.026550293,"v":847048.9283765183,"t":1735347600}
{"o":62777373600.026550293,"h":63177836980.9049301147,"l":61922095783.8979415894,"c":62370350995.0021057129,"v":853391.1143525466,"t":1735351200}
{"o":62370350995.0021057129,"h":62970316717.3363189697,"l":62294236219.4630584717,"c":62677469710.5678253174,"v":817910.7865718168,"t":1735354800}
{"o":62677469710.5678253174,"h":62781590698.1752853394,"l":62435216468.2294845581,"c":62488533810.8414535522,"v":655046.8882343582,"t":1735358400}
{"o":62488533810.8414535522,"h":63098313667.4887084961,"l":62191355651.4865264893,"c":62960968846.4372406006,"v":679940.8624134761,"t":1735362000}
{"o":62960968846.4372406006,"h":63052795106.9058380127,"l":62697935410.9307327271,"c":62902647823.9825897217,"v":654281.5986060534,"t":1735365600}
{"o":62902647823.9825897217,"h":71727157387.6473388672,"l":62626809562.1613082886,"c":71259291274.6055603027,"v":674468.1434358798,"t":1735369200}
{"o":71259291274.6055603027,"h":80457488418.6578216553,"l":69596873699.483291626,"c":80403600126.5925598145,"v":666432.00209851,"t":1735372800}
{"o":80403600126.5925598145,"h":93920012199.4417724609,"l":80312820113.2277374268,"c":93272588091.3618774414,"v":661363.9819000331,"t":1735376400}
{"o":93272588091.3618774414,"h":93425996822.8747253418,"l":92892116281.0731506348,"c":93035684045.6122894287,"v":680255.7486548598,"t":1735380000}
{"o":93035684045.6122894287,"h":94462170916.4167480469,"l":86261448850.3105010986,"c":86922183006.3794555664,"v":736705.2295605412,"t":1735383600}
{"o":86922183006.3794555664,"h":87476827518.1445922852,"l":86595941156.8627929688,"c":86743663694.3598175049,"v":733898.2412729283,"t":1735387200}
{"o":86743663694.3598175049,"h":87549361018.9816436768,"l":75849433530.0233764648,"c":76445446245.5378417969,"v":880588.6224809536,"t":1735390800}
{"o":76445446245.5378417969,"h":92309046806.1357421875,"l":76147747203.5489349365,"c":91926334878.0512542725,"v":1161141.1486549231,"t":1735394400}
{"o":91926334878.0512542725,"h":92668099917.2179412842,"l":91926124136.1638336182,"c":92137829089.3782806396,"v":1011442.0068544946,"t":1735398000}
{"o":92137829089.3782806396,"h":93317690929.6568603516,"l":91865885263.8541717529,"c":93299326499.4983673096,"v":1021566.7394634475,"t":1735401600}
{"o":93299326499.4983673096,"h":94771247545.4400024414,"l":93281549618.0017700195,"c":94359639057.2477111816,"v":1060724.8525188696,"t":1735405200}
{"o":94359639057.2477111816,"h":94979399162.8075714111,"l":93726525934.9187011719,"c":93838981389.8102264404,"v":945203.0312583382,"t":1735408800}
{"o":93838981389.8102264404,"h":94040838499.4241943359,"l":93659088591.2137298584,"c":93883154461.9018859863,"v":878468.4643476037,"t":1735412400}
{"o":93883154461.9018859863,"h":94000140266.4172973633,"l":92938513385.7404785156,"c":93604776388.6823425293,"v":718032.8124764734,"t":1735416000}
{"o":93604776388.6823425293,"h":94256121150.4333496094,"l":93429361573.2214508057,"c":94186886254.911239624,"v":760208.5648527889,"t":1735419600}
{"o":94186886254.911239624,"h":95468334951.5378570557,"l":93984179001.609664917,"c":94547236645.7088012695,"v":850801.3329581433,"t":1735423200}
{"o":94547236645.7088012695,"h":127614728450.8136444092,"l":94109886750.9119110107,"c":121561365224.0363311768,"v":937186.8104866825,"t":1735426800}
{"o":121561365224.0363311768,"h":121686942635.8792572021,"l":114499883514.5146942139,"c":114647443770.2568359375,"v":932336.4301756279,"t":1735430400}
{"o":114647443770.2568359375,"h":114947666824.3031463623,"l":113006275823.0065612793,"c":113831527143.9898529053,"v":827395.2115776491,"t":1735434000}
{"o":113831527143.9898529053,"h":115112477155.010635376,"l":113718864798.6812591553,"c":114476003325.5225830078,"v":790253.1895397725,"t":1735437600}
{"o":114476003325.5225830078,"h":115228080393.2088317871,"l":101107134551.577911377,"c":101911624713.5132446289,"v":1069203.1722769239,"t":1735441200}
{"o":6433190451.0531759262,"h":6441109927.7363729477,"l":6421535074.1263380051,"c":6432676480.0442972183,"v":380155.7770190337,"t":1728244800}
{"o":6432676480.0442972183,"h":6456350690.4686613083,"l":6382860481.936589241,"c":6388498421.5223369598,"v":392220.4570027255,"t":1728248400}
{"o":6388498421.5223369598,"h":6434026957.7243337631,"l":6387927430.3658046722,"c":6428351510.5855846405,"v":357899.5850234181,"t":1728252000}
{"o":6428351510.5855846405,"h":6490496634.7610092163,"l":6097032946.3084774017,"c":6144441046.620513916,"v":430112.5334137317,"t":1728255600}
{"o":6144441046.620513916,"h":6268084771.5359678268,"l":6120839740.590883255,"c":6260197034.9523887634,"v":687385.8222378105,"t":1728259200}
{"o":6260197034.9523887634,"h":6311403449.197552681,"l":6237120189.1004953384,"c":6308983531.7670650482,"v":603145.9431759345,"t":1728262800}
{"o":6308983531.7670650482,"h":6333565503.171043396,"l":6257681998.402466774,"c":6271135948.0543279648,"v":510915.0757243732,"t":1728266400}
{"o":6271135948.0543279648,"h":6297444917.7704820633,"l":6252803440.6089258194,"c":6288557571.7422885895,"v":525001.7763133823,"t":1728270000}
{"o":6288557571.7422885895,"h":6313618633.2717142105,"l":6272121350.1091537476,"c":6274368295.263669014,"v":350937.4378112106,"t":1728273600}
{"o":6274368295.263669014,"h":6296078511.3478345871,"l":6239453221.2965784073,"c":6242752352.6790618896,"v":351732.2192520947,"t":1728277200}
{"o":6242752352.6790618896,"h":6272902872.1200857162,"l":6236980290.6705713272,"c":6272902872.1200857162,"v":363373.4665504733,"t":1728280800}
{"o":6272902872.1200857162,"h":6272902872.1200857162,"l":6204449842.9149522781,"c":6210490050.9760065079,"v":487052.2892122161,"t":1728284400}
{"o":6210490050.9760065079,"h":6258907236.6894102097,"l":6205986396.8388175964,"c":6226122531.239777565,"v":425854.2072554424,"t":1728288000}
{"o":6226122531.239777565,"h":6236827763.2331380844,"l":6154608757.3861856461,"c":6182537570.1855287552,"v":443106.3606669757,"t":1728291600}
{"o":6182537570.1855287552,"h":6182537570.1855287552,"l":6128209181.38813591,"c":6151178332.5473747253,"v":383018.7337353702,"t":1728295200}
{"o":6151178332.5473747253,"h":6182598183.713470459,"l":6106561238.3362407684,"c":6180629271.6526584625,"v":405773.9351883141,"t":1728298800}
{"o":6180629271.6526584625,"h":6183019876.9001598358,"l":6134927942.7765102386,"c":6144716004.6913204193,"v":498334.4029959007,"t":1728302400}
{"o":6144716004.6913204193,"h":6206077451.2773599625,"l":6138486951.2175378799,"c":6202744089.8236131668,"v":564252.2182743171,"t":1728306000}
{"o":6202744089.8236131668,"h":6387875410.0449914932,"l":6197911059.0358867645,"c":6312802497.7070388794,"v":933578.0110301331,"t":1728309600}
{"o":6312802497.7070388794,"h":6314444538.6910676956,"l":6222580128.1097354889,"c":6237093462.3777208328,"v":725753.8278050288,"t":1728313200}
{"o":6237093462.3777208328,"h":6267553057.6775741577,"l":6198378035.0012607574,"c":6257219206.1136264801,"v":698738.010775558,"t":1728316800}
{"o":6257219206.1136264801,"h":6263665127.3499708176,"l":6222196314.1392974854,"c":6253552774.6577320099,"v":534715.2621950485,"t":1728320400}
{"o":6253552774.6577320099,"h":6255611490.8559894562,"l":6104834016.4734544754,"c":6110640936.5556650162,"v":790256.4096524067,"t":1728324000}
{"o":6110640936.5556650162,"h":6180213061.9492778778,"l":6107261489.7951183319,"c":6168928956.0384473801,"v":581330.3253611351,"t":1728327600}
{"o":6168928956.0384473801,"h":6177265969.389497757,"l":6104978412.4030075073,"c":6110404620.5025672913,"v":609022.2426665071,"t":1728331200}
{"o":6110404620.5025672913,"h":6166766913.9742536545,"l":6074946161.0213098526,"c":6158541252.743314743,"v":392019.308817406,"t":1728334800}
{"o":6158541252.743314743,"h":6161550911.1453342438,"l":6051829174.8946971893,"c":6061013870.8188562393,"v":458001.3785611988,"t":1728338400}
{"o":6061013870.8188562393,"h":6108408690.7811460495,"l":6018220723.9633302689,"c":6038865698.6839122772,"v":686950.6048637916,"t":1728342000}
{"o":6038865698.6839122772,"h":6084776342.6855020523,"l":6019488108.7779130936,"c":6072102187.573184967,"v":612701.5652469171,"t":1728345600}
{"o":6072102187.573184967,"h":6100219068.8181276321,"l":6034949378.5568504333,"c":6085938844.2422418594,"v":455183.0212988291,"t":1728349200}
{"o":6085938844.2422418594,"h":6105939556.2808609009,"l":6042380066.813164711,"c":6097443754.1538114548,"v":457975.0747098433,"t":1728352800}
{"o":6097443754.1538114548,"h":6097443754.1538114548,"l":6061991330.943936348,"c":6068966554.5009746552,"v":387543.0304394737,"t":1728356400}
{"o":6068966554.5009746552,"h":6085129089.0033950806,"l":6026456856.3073320389,"c":6050064382.4542627335,"v":417835.0670479593,"t":1728360000}
{"o":6050064382.4542627335,"h":6055986630.7812433243,"l":5992466395.1025886536,"c":6028554075.22103405,"v":447877.0369302242,"t":1728363600}
{"o":6028554075.22103405,"h":6054425161.1509933472,"l":5965368898.377202034,"c":6041102803.7809791565,"v":440926.422446419,"t":1728367200}
{"o":6041102803.7809791565,"h":6041656552.857419014,"l":5951225023.0899705887,"c":6000661900.8618917465,"v":459765.7562780982,"t":1728370800}
{"o":6000661900.8618917465,"h":6028967577.7508983612,"l":5983360408.6379156113,"c":6020534450.2051105499,"v":395418.6979588114,"t":1728374400}
{"o":6020534450.2051105499,"h":6038663538.0180177689,"l":5992609147.7917366028,"c":6026689557.6324367523,"v":369487.5538445776,"t":1728378000}
{"o":6026689557.6324367523,"h":6053055851.7502450943,"l":6009738763.3359012604,"c":6042832200.3972625732,"v":347166.4909395938,"t":1728381600}
{"o":6042832200.3972625732,"h":6068305251.947101593,"l":6034804163.6782169342,"c":6060310950.1655092239,"v":331266.7931630809,"t":1728385200}
{"o":6060310950.1655092239,"h":6063289657.2284803391,"l":6006833386.6162147522,"c":6010123802.600933075,"v":376617.4294976499,"t":1728388800}
{"o":6010123802.600933075,"h":6083102144.3570346832,"l":5982325368.6441898346,"c":6078648010.8110466003,"v":499082.7649497003,"t":1728392400}
{"o":6078648010.8110466003,"h":6103373799.702340126,"l":5971876663.3533821106,"c":6041011634.3667516708,"v":700026.6010747299,"t":1728396000}
{"o":6041011634.3667516708,"h":6052441893.2003259659,"l":5919289666.3030033112,"c":5988596652.3146514893,"v":704771.2972929042,"t":1728399600}
{"o":5988596652.3146514893,"h":6033305547.7484769821,"l":5943656456.5567703247,"c":6026880154.0856142044,"v":611638.2266285605,"t":1728403200}
{"o":6026880154.0856142044,"h":6035676386.6194601059,"l":5963629430.9688091278,"c":6009589545.0545406342,"v":531321.0074215044,"t":1728406800}
{"o":6009589545.0545406342,"h":6033398181.6348295212,"l":5953595424.3205347061,"c":5992840960.9989748001,"v":510431.3175150065,"t":1728410400}
{"o":5992840960.9989748001,"h":6041004600.7187919617,"l":5963601723.4816646576,"c":6024840786.1159439087,"v":568872.3687048905,"t":1728414000}
{"o":6024840786.1159439087,"h":6056812473.6761302948,"l":6010698200.6276903152,"c":6056812473.6761302948,"v":491440.764896505,"t":1728417600}
{"o":6056812473.6761302948,"h":6067007981.7400426865,"l":6037111785.1693563461,"c":6046389146.9193897247,"v":522855.3023338178,"t":1728421200}
{"o":6046389146.9193897247,"h":6048642580.956363678,"l":6003253717.1013994217,"c":6007982853.161450386,"v":533062.014183642,"t":1728424800}
{"o":6007982853.161450386,"h":6022944205.0004739761,"l":5982079059.8549156189,"c":6019763250.8433818817,"v":362731.1070848905,"t":1728428400}
{"o":6019763250.8433818817,"h":6048333129.3321304321,"l":6000433451.5846891403,"c":6048114011.1550884247,"v":533008.658125653,"t":1728432000}
{"o":6048114011.1550884247,"h":6095777900.7831296921,"l":6037213954.7345924377,"c":6069727821.9745492935,"v":823904.9235844576,"t":1728435600}
{"o":6069727821.9745492935,"h":6075461385.1629934311,"l":6032717258.5588598251,"c":6037306006.3673706055,"v":489387.0295763336,"t":1728439200}
{"o":6037306006.3673706055,"h":6063147515.1065044403,"l":6017411378.1272420883,"c":6035591398.7537021637,"v":444367.4601270892,"t":1728442800}
{"o":6035591398.7537021637,"h":6041661866.9771852493,"l":6002452535.1156072617,"c":6011117104.1846618652,"v":358821.1054710145,"t":1728446400}
{"o":6011117104.1846618652,"h":6051799589.671751976,"l":5908821451.6104297638,"c":5955432263.3729887009,"v":400901.4408317768,"t":1728450000}
{"o":5955432263.3729887009,"h":5960544584.7679605484,"l":5921292911.9846849442,"c":5931421445.2094554901,"v":540976.8397450567,"t":1728453600}
{"o":5931421445.2094554901,"h":5931481789.2411746979,"l":5895155826.4095983505,"c":5913187726.193816185,"v":402501.3307802337,"t":1728457200}
{"o":5913187726.193816185,"h":5927810941.3345966339,"l":5885942555.3709764481,"c":5904144321.4367351532,"v":374029.33175879,"t":1728460800}
{"o":5904144321.4367351532,"h":5920102733.0547494888,"l":5893498127.3059253693,"c":5916000088.6593399048,"v":411216.9715147021,"t":1728464400}
{"o":5916000088.6593399048,"h":5924527357.6904449463,"l":5882902654.0200786591,"c":5891315548.2820711136,"v":403398.2296496001,"t":1728468000}
{"o":5891315548.2820711136,"h":5918322742.2043952942,"l":5887009421.195602417,"c":5914250298.589589119,"v":380815.7484647161,"t":1728471600}
{"o":5914250298.589589119,"h":5919571004.4260292053,"l":5829093551.0180864334,"c":5857382429.8444986343,"v":550809.7744300922,"t":1728475200}
{"o":5857382429.8444986343,"h":5871991255.5139694214,"l":5792362790.0209989548,"c":5827774915.1202297211,"v":690548.3557538957,"t":1728478800}
{"o":5827774915.1202297211,"h":5867733419.6998729706,"l":5810714145.3064641953,"c":5836291275.317070961,"v":621350.1329963342,"t":1728482400}
{"o":5836291275.317070961,"h":5911748814.504940033,"l":5835970470.4774074554,"c":5900415657.1343250275,"v":587115.9579926268,"t":1728486000}
{"o":5900415657.1343250275,"h":5902354684.3969802856,"l":5806589443.7173175812,"c":5819060142.8619260788,"v":703987.3740749838,"t":1728489600}
{"o":5819060142.8619260788,"h":5842635632.6545314789,"l":5799784107.137878418,"c":5830338871.0912628174,"v":653357.9968685987,"t":1728493200}
{"o":5830338871.0912628174,"h":5841072315.2243261337,"l":5776753443.3640146255,"c":5805944814.2114677429,"v":709356.4904977606,"t":1728496800}
{"o":5805944814.2114677429,"h":5829072351.0568380356,"l":5763028931.620349884,"c":5825123168.9255113602,"v":710790.7356202406,"t":1728500400}
{"o":5825123168.9255113602,"h":5825336948.1277999878,"l":5728219225.2768697739,"c":5733514431.5898475647,"v":814421.3609022137,"t":1728504000}
{"o":5733514431.5898475647,"h":5786244933.0226449966,"l":5726285640.5366945267,"c":5774941835.0320243835,"v":514947.8843290118,"t":1728507600}
{"o":5774941835.0320243835,"h":5779150177.6103200912,"l":5748196562.425204277,"c":5748527107.8311347961,"v":573333.5575930576,"t":1728511200}
{"o":5748527107.8311347961,"h":5903915082.1478900909,"l":5744980532.9399728775,"c":5888988136.4912080765,"v":301455.0274929726,"t":1728514800}
{"o":5888988136.4912080765,"h":5888988136.4912080765,"l":5816168370.54941082,"c":5851100066.7448568344,"v":469195.9113525522,"t":1728518400}
{"o":5851100066.7448568344,"h":5909650060.522687912,"l":5849495524.8408126831,"c":5889736785.4114675522,"v":450995.0156814852,"t":1728522000}
{"o":5889736785.4114675522,"h":5913484784.4561300278,"l":5884113496.2095680237,"c":5904307174.9329862595,"v":410558.9545106399,"t":1728525600}
{"o":5904307174.9329862595,"h":5932299036.7001848221,"l":5893088754.3640680313,"c":5909712678.8484153748,"v":322784.1813147033,"t":1728529200}
{"o":5909712678.8484153748,"h":5928987643.7061033249,"l":5901124762.4317827225,"c":5909606998.9570398331,"v":322233.9336916361,"t":1728532800}
{"o":5909606998.9570398331,"h":5950249041.9188871384,"l":5893379061.9557781219,"c":5939663565.1124477386,"v":402176.353475499,"t":1728536400}
{"o":5939663565.1124477386,"h":5945284299.2759275436,"l":5920887244.1883525848,"c":5935385913.9916791916,"v":348161.6365843627,"t":1728540000}
{"o":5935385913.9916791916,"h":5936681142.1436834335,"l":5902293921.6600646973,"c":5902293921.6600646973,"v":375880.6505421688,"t":1728543600}
{"o":5902293921.6600646973,"h":5921627995.4139680862,"l":5854652517.3863687515,"c":5857409435.8872423172,"v":402017.3035891231,"t":1728547200}
{"o":5857409435.8872423172,"h":5865933021.2458715439,"l":5794659493.3576049805,"c":5849303071.5631771088,"v":415671.1288500546,"t":1728550800}
{"o":5849303071.5631771088,"h":5901098909.7096147537,"l":5844834664.0559635162,"c":5893449567.9015645981,"v":373756.6582153764,"t":1728554400}
{"o":5893449567.9015645981,"h":5934822712.9976053238,"l":5883338335.2867565155,"c":5931745024.1942148209,"v":383024.3665471054,"t":1728558000}
{"o":5931745024.1942148209,"h":5946053703.928188324,"l":5839201574.0266017914,"c":5873492473.7314939499,"v":653011.5883226859,"t":1728561600}
{"o":5873492473.7314939499,"h":5923311536.8460054398,"l":5800370511.1217756271,"c":5835013396.664563179,"v":604740.423343253,"t":1728565200}
{"o":5835013396.664563179,"h":5858640946.2590494156,"l":5754805520.2623271942,"c":5807942093.3431749344,"v":642807.9021165643,"t":1728568800}
{"o":5807942093.3431749344,"h":5860150214.4108963013,"l":5786343087.6850767136,"c":5859864630.3298997879,"v":532674.5809783771,"t":1728572400}
{"o":5859864630.3298997879,"h":5877178098.6447248459,"l":5819620744.7246847153,"c":5831969639.2430391312,"v":546055.6440730627,"t":1728576000}
{"o":5831969639.2430391312,"h":5851254716.0970134735,"l":5764507830.5819349289,"c":5773784368.8748321533,"v":633706.4845527589,"t":1728579600}
{"o":5773784368.8748321533,"h":5802184315.7195682526,"l":5724245080.922077179,"c":5799543670.6000757217,"v":812992.104585954,"t":1728583200}
{"o":5799543670.6000757217,"h":5840464646.2584247589,"l":5785626328.1169452667,"c":5837056833.2777271271,"v":570123.4136098418,"t":1728586800}
{"o":5837056833.2777271271,"h":5867317179.3346166611,"l":5796316933.784488678,"c":5814844250.3147468567,"v":520530.8857401543,"t":1728590400}
{"o":5814844250.3147468567,"h":5862438071.4050102234,"l":5801773766.8549232483,"c":5859801360.4480037689,"v":438476.8776754241,"t":1728594000}
{"o":5859801360.4480037689,"h":5886437667.8667535782,"l":5823553169.7626466751,"c":5858215351.0985097885,"v":478769.6330291968,"t":1728597600}
{"o":5858215351.0985097885,"h":5881526765.9543046951,"l":5857737097.5286474228,"c":5878702030.5106840134,"v":420499.891098097,"t":1728601200}
{"o":5878702030.5106840134,"h":5909860376.614200592,"l":5869655033.7374629974,"c":5892675107.5783109665,"v":554894.4171121905,"t":1728604800}
{"o":5892675107.5783109665,"h":5937698437.3426065445,"l":5860089561.2126560211,"c":5924480363.5971784592,"v":516972.2633535332,"t":1728608400}
{"o":5924480363.5971784592,"h":5960071328.3296909332,"l":5904292260.185962677,"c":5953540675.2492542267,"v":381756.5615751912,"t":1728612000}
{"o":5953540675.2492542267,"h":5981385516.3432130814,"l":5952131699.0197734833,"c":5952131699.0197734833,"v":404852.9701749536,"t":1728615600}
{"o":5952131699.0197734833,"h":5965697431.7792711258,"l":5940635331.4210205078,"c":5963924853.349650383,"v":341717.8989473396,"t":1728619200}
{"o":5963924853.349650383,"h":5976656127.3491735458,"l":5952597264.0554971695,"c":5956957798.4263982773,"v":322152.215929354,"t":1728622800}
{"o":5956957798.4263982773,"h":5998430108.0429706573,"l":5956301405.2254238129,"c":5983391470.8250389099,"v":405731.7337225279,"t":1728626400}
{"o":5983391470.8250389099,"h":6005429933.5748720169,"l":5963162389.6200284958,"c":5966928712.627325058,"v":369246.8619573101,"t":1728630000}
{"o":5966928712.627325058,"h":5988174428.5032138824,"l":5957780174.8440055847,"c":5977660137.6065330505,"v":349140.5833263794,"t":1728633600}
{"o":5977660137.6065330505,"h":6014473238.2577953339,"l":5977125795.5228281021,"c":6008386102.9565973282,"v":426687.8647687417,"t":1728637200}
{"o":6008386102.9565973282,"h":6038936614.0045137405,"l":5988536840.0560512543,"c":5998693395.4423847198,"v":433368.8150041708,"t":1728640800}
{"o":5998693395.4423847198,"h":6016385657.7511787415,"l":5983244269.9895200729,"c":6001421507.6995277405,"v":371781.6735897921,"t":1728644400}
{"o":6001421507.6995277405,"h":6051568603.5010623932,"l":5994253571.5055074692,"c":6045989487.1411104202,"v":516464.7503954281,"t":1728648000}
{"o":6045989487.1411104202,"h":6083241861.3420419693,"l":6016378465.6914129257,"c":6071040241.0165195465,"v":585578.1108046444,"t":1728651600}
{"o":6071040241.0165195465,"h":6103834395.059718132,"l":6066752606.7325849533,"c":6083252464.4161939621,"v":692847.6128216072,"t":1728655200}
{"o":6083252464.4161939621,"h":6152866864.2661151886,"l":6074459898.0236358643,"c":6106833122.6960573196,"v":823039.9933198952,"t":1728658800}
{"o":6106833122.6960573196,"h":6127807066.1662492752,"l":6085849982.0897512436,"c":6124319181.0031328201,"v":714655.5813088097,"t":1728662400}
{"o":6124319181.0031328201,"h":6183381022.9799575806,"l":6060328225.6014633179,"c":6176265636.9398021698,"v":768943.6549930095,"t":1728666000}
{"o":6176265636.9398021698,"h":6184164769.3116188049,"l":6138860492.916261673,"c":6168779817.1320018768,"v":672377.1392719432,"t":1728669600}
{"o":6168779817.1320018768,"h":6198951797.1411771774,"l":6142368742.7454357147,"c":6153579811.5808477402,"v":618899.0604046173,"t":1728673200}
{"o":6153579811.5808477402,"h":6182143888.5691366196,"l":6140385711.0525302887,"c":6177211353.6705570221,"v":501458.0546953615,"t":1728676800}
{"o":6177211353.6705570221,"h":6193618975.6827278137,"l":6167224911.8632850647,"c":6171030985.2032737732,"v":495483.0671837085,"t":1728680400}
{"o":6171030985.2032737732,"h":6180118047.7942171097,"l":6143264263.3651380539,"c":6167300111.5697288513,"v":515827.4853466101,"t":1728684000}
{"o":6167300111.5697288513,"h":6171301512.3420181274,"l":6138473767.2253770828,"c":6152946884.4937677383,"v":482259.2386301477,"t":1728687600}
{"o":6152946884.4937677383,"h":6199107153.7020950317,"l":6150867332.2285518646,"c":6184743869.3559293747,"v":567455.6190024869,"t":1728691200}
{"o":6184743869.3559293747,"h":6206338423.6524896622,"l":6161357009.9327812195,"c":6166817729.1891050339,"v":464123.1396122142,"t":1728694800}
{"o":6166817729.1891050339,"h":6170311827.2405004501,"l":6122552029.1162061691,"c":6132421518.4762868881,"v":402473.0516512105,"t":1728698400}
{"o":6132421518.4762868881,"h":6142587360.658159256,"l":6117300179.4059562683,"c":6137201914.584774971,"v":406096.1121354419,"t":1728702000}
{"o":6137201914.584774971,"h":6170615552.2534751892,"l":6135555378.8958330154,"c":6147945522.3787574768,"v":400434.4555434526,"t":1728705600}
{"o":6147945522.3787574768,"h":6170410368.7582960129,"l":6144011941.1332836151,"c":6166864453.355096817,"v":365356.5782100867,"t":1728709200}
{"o":6166864453.355096817,"h":6172636980.6251564026,"l":6155003895.1391935349,"c":6161176263.2238082886,"v":388522.0196023435,"t":1728712800}
{"o":6161176263.2238082886,"h":6170026330.7852096558,"l":6144566389.0890226364,"c":6157212412.2710113525,"v":441417.3485841934,"t":1728716400}
{"o":6157212412.2710113525,"h":6168596789.8529777527,"l":6150586856.3749008179,"c":6159784158.129981041,"v":383654.8063690991,"t":1728720000}
{"o":6159784158.129981041,"h":6166762385.6903705597,"l":6149415164.2203121185,"c":6166762385.6903705597,"v":357608.3529601317,"t":1728723600}
{"o":6166762385.6903705597,"h":6209204164.3371400833,"l":6157277639.1058444977,"c":6204960173.3915281296,"v":465130.7481638051,"t":1728727200}
{"o":6204960173.3915281296,"h":6239928893.5196485519,"l":6179761199.9073963165,"c":6185336875.2060365677,"v":457713.5046375715,"t":1728730800}
{"o":6185336875.2060365677,"h":6225883885.8522834778,"l":6166678298.9640302658,"c":6215715653.4732923508,"v":732956.7544001653,"t":1728734400}
{"o":6215715653.4732923508,"h":6227354140.3422269821,"l":6185213176.4752435684,"c":6195220737.0679626465,"v":576381.8350879011,"t":1728738000}
{"o":6195220737.0679626465,"h":6229041357.9239225388,"l":6181561175.5451135635,"c":6213065118.0433282852,"v":568475.5340605977,"t":1728741600}
{"o":6213065118.0433282852,"h":6225848718.6154251099,"l":6161592466.6540756226,"c":6178597409.1475410461,"v":615345.4983992127,"t":1728745200}
{"o":6178597409.1475410461,"h":6224827381.6768865585,"l":6167506151.0092430115,"c":6192274080.7558422089,"v":710025.279134886,"t":1728748800}
{"o":6192274080.7558422089,"h":6233744593.6572656631,"l":6170664633.3235397339,"c":6213420917.0289239883,"v":614886.2056459123,"t":1728752400}
{"o":6213420917.0289239883,"h":6225331201.4471788406,"l":6178134838.6705951691,"c":6192409305.1101837158,"v":513501.6120600643,"t":1728756000}
{"o":6192409305.1101837158,"h":6220238246.2033033371,"l":6182766728.721660614,"c":6206824502.8022623062,"v":427752.7367457224,"t":1728759600}
{"o":6206824502.8022623062,"h":6213315506.8448877335,"l":6198448681.3453950882,"c":6204725515.7555265427,"v":408243.6530726317,"t":1728763200}
{"o":6204725515.7555265427,"h":6251608608.6358251572,"l":6194781884.7766942978,"c":6205146431.4933195114,"v":479267.7221095936,"t":1728766800}
{"o":6205146431.4933195114,"h":6225645481.5570688248,"l":6191946560.0361528397,"c":6218723331.3288049698,"v":455304.3287721401,"t":1728770400}
{"o":6218723331.3288049698,"h":6223030782.2270774841,"l":6187048435.0772447586,"c":6191080668.2362518311,"v":488651.3970233327,"t":1728774000}
{"o":6191080668.2362518311,"h":6220830565.7614164352,"l":6189589642.9032621384,"c":6201728562.3408432007,"v":463843.9379105473,"t":1728777600}
{"o":6201728562.3408432007,"h":6204306688.3195047379,"l":6146823083.8308916092,"c":6172321136.3572826385,"v":451929.0376409913,"t":1728781200}
{"o":6172321136.3572826385,"h":6179721230.701010704,"l":6162645652.6344480515,"c":6178949567.1859140396,"v":410260.5111812703,"t":1728784800}
{"o":6178949567.1859140396,"h":6180051067.9224920273,"l":6070483827.9511260986,"c":6143996439.041519165,"v":439117.2100045901,"t":1728788400}
{"o":6143996439.041519165,"h":6176889024.4119796753,"l":5223846017.2075042725,"c":5249735901.5032596588,"v":445552.5664684044,"t":1728792000}
{"o":5249735901.5032596588,"h":5277308010.9556131363,"l":5245249119.84973526,"c":5269072475.3798694611,"v":539623.2978006466,"t":1728795600}
{"o":5269072475.3798694611,"h":5286511553.1345863342,"l":5260842129.1520423889,"c":5266811657.1171236038,"v":423468.7863811793,"t":1728799200}
{"o":5266811657.1171236038,"h":5280049200.7324810028,"l":5247773607.5835514069,"c":5266718632.7363815308,"v":466727.6377626444,"t":1728802800}
{"o":5266718632.7363815308,"h":5289491109.0517721176,"l":5263784894.449555397,"c":5274566755.1777200699,"v":477656.6634650327,"t":1728806400}
{"o":5274566755.1777200699,"h":5331808040.8058700562,"l":4414357072.3296222687,"c":4446448694.6213150024,"v":480760.5142452708,"t":1728810000}
{"o":4446448694.6213150024,"h":4467787127.7020788193,"l":4431420801.4969892502,"c":4431472193.9986124039,"v":480356.1661691514,"t":1728813600}
{"o":4431472193.9986124039,"h":4444278465.6207151413,"l":4409073895.5946893692,"c":4413023753.8469381332,"v":536414.3362895154,"t":1728817200}
{"o":4413023753.8469381332,"h":4445641148.629447937,"l":4409940465.151714325,"c":4436876483.4871244431,"v":572422.3047009967,"t":1728820800}
{"o":4436876483.4871244431,"h":8106706907.9455766678,"l":4432202705.7582578659,"c":8059602655.1234140396,"v":527897.2422463663,"t":1728824400}
{"o":8059602655.1234140396,"h":9950994869.0597133636,"l":7928662175.3739643097,"c":9823125238.8761940002,"v":595546.5927468495,"t":1728828000}
{"o":9823125238.8761940002,"h":9864420624.6048851013,"l":9720687276.1360607147,"c":9818522448.1118927002,"v":692449.556829468,"t":1728831600}
{"o":9818522448.1118927002,"h":9874824260.3759994507,"l":9765631454.4375648499,"c":9861022308.3056030273,"v":603969.4239858335,"t":1728835200}
{"o":9861022308.3056030273,"h":9938992956.1237316132,"l":9445805647.496137619,"c":9504036355.5364112854,"v":578336.5918796702,"t":1728838800}
{"o":9504036355.5364112854,"h":9528904324.5243644714,"l":8852598162.7844791412,"c":8895305645.573551178,"v":584306.8922921509,"t":1728842400}
{"o":8895305645.573551178,"h":9010186043.9782180786,"l":8870695201.1278533936,"c":8937244744.9710006714,"v":1240421.6724613004,"t":1728846000}
{"o":8937244744.9710006714,"h":8960397427.9919452667,"l":8837131899.0916862488,"c":8957289930.4150676727,"v":798645.9727073513,"t":1728849600}
{"o":8957289930.4150676727,"h":9057557896.1708984375,"l":8935772183.7803001404,"c":9049248047.0359649658,"v":588023.9806653779,"t":1728853200}
{"o":9049248047.0359649658,"h":9107734918.9392490387,"l":9017251163.4825363159,"c":9043363613.7602958679,"v":621489.8146039948,"t":1728856800}
{"o":9043363613.7602958679,"h":9046197725.6143569946,"l":8963903005.5690956116,"c":9039730611.4362106323,"v":509400.0065393914,"t":1728860400}
{"o":9039730611.4362106323,"h":9054383739.3546524048,"l":8983155154.5983734131,"c":9005613281.6986560822,"v":532911.6976478276,"t":1728864000}
{"o":9005613281.6986560822,"h":9077595311.7284793854,"l":9005382098.6165809631,"c":9044630377.233915329,"v":675682.9315143636,"t":1728867600}
{"o":9044630377.233915329,"h":9108372321.4839859009,"l":9002997187.462387085,"c":9083537925.6905879974,"v":590979.0204677606,"t":1728871200}
{"o":9083537925.6905879974,"h":9359861863.4525642395,"l":9080187234.9488773346,"c":9330769153.7931461334,"v":846815.0939231472,"t":1728874800}
{"o":9330769153.7931461334,"h":9413837257.2648048401,"l":9239912630.2444915771,"c":9313546761.9629058838,"v":863731.2100576884,"t":1728878400}
{"o":9313546761.9629058838,"h":9333578784.4937744141,"l":9230472564.8563785553,"c":9266160996.6725444794,"v":545221.6724564621,"t":1728882000}
{"o":9266160996.6725444794,"h":9370279147.625831604,"l":9237718083.0613670349,"c":9300758988.3724918365,"v":561877.8859761879,"t":1728885600}
{"o":9300758988.3724918365,"h":9366474436.2260112762,"l":9276024600.2362537384,"c":9360879310.6961669922,"v":643185.7049481443,"t":1728889200}
{"o":9360879310.6961669922,"h":9381821061.3615779877,"l":9303675020.4282207489,"c":9327775444.2648200989,"v":614424.4603360329,"t":1728892800}
{"o":9327775444.2648200989,"h":9400168394.645608902,"l":9302065692.9963912964,"c":9359678119.6293048859,"v":638830.548267976,"t":1728896400}
{"o":9359678119.6293048859,"h":9419875234.3721466064,"l":9341624260.196685791,"c":9369132531.9139041901,"v":606588.9528804821,"t":1728900000}
{"o":9369132531.9139041901,"h":9414024228.3003749847,"l":9340424653.0948619843,"c":9366892455.9462280273,"v":534086.0939311151,"t":1728903600}
{"o":9366892455.9462280273,"h":9443870815.6369419098,"l":9274759844.3625049591,"c":9372795557.1278533936,"v":546637.4741708017,"t":1728907200}
{"o":9372795557.1278533936,"h":9433668451.3737602234,"l":9338310912.3125705719,"c":9404349757.0217857361,"v":702867.1099203259,"t":1728910800}
{"o":9404349757.0217857361,"h":9544810563.9693889618,"l":9174769703.8896541595,"c":9258613874.9692306519,"v":1152188.106154629,"t":1728914400}
{"o":9258613874.9692306519,"h":9441528289.5366134644,"l":9256723395.1288871765,"c":9360482290.8979892731,"v":1257851.4861644325,"t":1728918000}
{"o":9360482290.8979892731,"h":9373247932.7493343353,"l":9238013660.0277118683,"c":9263206509.3485717773,"v":961970.4367327673,"t":1728921600}
{"o":9263206509.3485717773,"h":9321598257.3207778931,"l":9254424323.1962356567,"c":9294006028.4879207611,"v":811383.0594988172,"t":1728925200}
{"o":9294006028.4879207611,"h":9335870386.9972782135,"l":9276976576.255607605,"c":9309867437.1410140991,"v":807110.0543999337,"t":1728928800}
{"o":9309867437.1410140991,"h":9346517211.1327209473,"l":9276934539.016784668,"c":9297549686.3156871796,"v":792297.6331327326,"t":1728932400}
{"o":9297549686.3156871796,"h":9351708771.1985778809,"l":9281718099.0167541504,"c":9326403277.3510036469,"v":671073.3896020616,"t":1728936000}
{"o":9326403277.3510036469,"h":9362391492.6756210327,"l":9283253611.6799030304,"c":9304773967.2719230652,"v":634970.1338979645,"t":1728939600}
{"o":9304773967.2719230652,"h":9442031484.0060367584,"l":9299508810.1924667358,"c":9440536306.6606655121,"v":725231.8010518698,"t":1728943200}
{"o":9440536306.6606655121,"h":9440932914.4898929596,"l":9372287347.0544261932,"c":9410660971.517332077,"v":618397.8410577497,"t":1728946800}
{"o":9410660971.517332077,"h":9457582672.5782585144,"l":9368374883.1107902527,"c":9408489116.7820835114,"v":811841.1617498092,"t":1728950400}
{"o":9408489116.7820835114,"h":9450956088.4483528137,"l":9364196701.8566875458,"c":9393769989.9985370636,"v":658876.8680238886,"t":1728954000}
{"o":9393769989.9985370636,"h":9443289273.260175705,"l":9370355549.0052947998,"c":9406314819.1888465881,"v":573171.0856645474,"t":1728957600}
{"o":9406314819.1888465881,"h":9412283530.4823627472,"l":9269687398.5950508118,"c":9284754014.5529136658,"v":637266.797988468,"t":1728961200}
{"o":9284754014.5529136658,"h":9338621415.1158332825,"l":9259045875.2807941437,"c":9319704726.7211093903,"v":543463.9036077765,"t":1728964800}
{"o":9319704726.7211093903,"h":9323727440.1166133881,"l":9200474532.6023311615,"c":9218067588.6770896912,"v":583372.5258630454,"t":1728968400}
{"o":9218067588.6770896912,"h":9256009381.7841281891,"l":9181216181.9211273193,"c":9245814346.9525032043,"v":503553.162055425,"t":1728972000}
{"o":9245814346.9525032043,"h":9281416235.8987140656,"l":9240383992.4914875031,"c":9260488361.204996109,"v":468209.1541396227,"t":1728975600}
{"o":9260488361.204996109,"h":9289527168.2993297577,"l":9241230082.6445178986,"c":9250113269.9139652252,"v":452181.3097518315,"t":1728979200}
{"o":9250113269.9139652252,"h":9254332779.2913246155,"l":9053789129.4239349365,"c":9220158354.5954742432,"v":438302.7244100706,"t":1728982800}
{"o":9220158354.5954742432,"h":9271822627.5148582458,"l":9201946455.8652935028,"c":9253120052.1206150055,"v":408359.9011349511,"t":1728986400}
{"o":9253120052.1206150055,"h":9256977306.6492900848,"l":9066251371.2602653503,"c":9107221474.4280948639,"v":780059.7771272919,"t":1728990000}
{"o":9107221474.4280948639,"h":9197197067.1212100983,"l":9081740810.0592803955,"c":9171338610.9891872406,"v":699955.8877059245,"t":1728993600}
{"o":9171338610.9891872406,"h":9494854971.4979400635,"l":9139802684.4346237183,"c":9470516801.7274246216,"v":1031938.0110655903,"t":1728997200}
{"o":9470516801.7274246216,"h":9529170882.3666687012,"l":9051562724.2477378845,"c":9105381676.9933185577,"v":1885177.1027894898,"t":1729000800}
{"o":9105381676.9933185577,"h":9248313573.1944217682,"l":8970524277.6396961212,"c":9160983731.0817260742,"v":1442937.6859767104,"t":1729004400}
{"o":9160983731.0817260742,"h":9337640687.169960022,"l":9145104742.3516941071,"c":9256616697.3124332428,"v":1051581.3587392394,"t":1729008000}
{"o":9256616697.3124332428,"h":9298142526.7732963562,"l":9200126606.9824123383,"c":9248913441.5183391571,"v":926672.1583801642,"t":1729011600}
{"o":9248913441.5183391571,"h":9344332596.9715461731,"l":9236542108.3070602417,"c":9263881284.1872348785,"v":740486.3217436428,"t":1729015200}
{"o":9263881284.1872348785,"h":9303888893.5198574066,"l":9188396971.6654605865,"c":9266914670.449426651,"v":770736.3230912812,"t":1729018800}
{"o":9266914670.449426651,"h":9278075324.8963470459,"l":9101016891.2551021576,"c":9131722213.7700920105,"v":914224.5866926251,"t":1729022400}
{"o":9131722213.7700920105,"h":9175042360.7455272675,"l":9091248413.2302570343,"c":9175042360.7455272675,"v":718822.3855441117,"t":1729026000}
{"o":9175042360.7455272675,"h":9202722065.2401065826,"l":9136905729.4527378082,"c":9143990164.7444267273,"v":548516.5108388254,"t":1729029600}
{"o":9143990164.7444267273,"h":9263895692.8653450012,"l":9053479405.3360309601,"c":9244200144.4413051605,"v":664873.2108951147,"t":1729033200}
{"o":9244200144.4413051605,"h":9262347377.7906131744,"l":9165953424.6583023071,"c":9191127887.6402359009,"v":684629.7523592839,"t":1729036800}
{"o":9191127887.6402359009,"h":9275130772.9402484894,"l":9141883018.4947242737,"c":9249140526.0010910034,"v":903032.6887298567,"t":1729040400}
{"o":9249140526.0010910034,"h":9326525510.202665329,"l":9224773417.6987628937,"c":9231427152.9135990143,"v":802252.9435764701,"t":1729044000}
{"o":9231427152.9135990143,"h":9244333741.4487285614,"l":9186539874.0031013489,"c":9218347728.6288013458,"v":647916.4133416795,"t":1729047600}
{"o":9218347728.6288013458,"h":9246709014.8854484558,"l":9152123692.4990139008,"c":9201717053.5463047028,"v":672510.7202302971,"t":1729051200}
{"o":9201717053.5463047028,"h":9239857130.7280139923,"l":9184989356.0855941772,"c":9217420279.36485672,"v":549643.9800090755,"t":1729054800}
{"o":9217420279.36485672,"h":9257101028.5979595184,"l":9162054308.1076774597,"c":9202624753.6494941711,"v":632105.5209238711,"t":1729058400}
{"o":9202624753.6494941711,"h":9205902836.6083946228,"l":9141673451.6256103516,"c":9178419066.5715847015,"v":679869.3877953214,"t":1729062000}
{"o":9178419066.5715847015,"h":9255424978.0966453552,"l":9165895546.0076141357,"c":9230470091.1007671356,"v":750995.300173262,"t":1729065600}
{"o":9230470091.1007671356,"h":9285462996.1396789551,"l":9225240034.0144252777,"c":9276961627.9797058105,"v":459745.1012026697,"t":1729069200}
{"o":9276961627.9797058105,"h":9342091652.5591526031,"l":9259612709.361410141,"c":9311572515.6868991852,"v":614677.3094848017,"t":1729072800}
{"o":9311572515.6868991852,"h":9462937592.8185062408,"l":9279131975.2631397247,"c":9316690604.0411453247,"v":1550277.1261809033,"t":1729076400}
{"o":9316690604.0411453247,"h":9348874221.95677948,"l":9228221425.1016292572,"c":9289364264.6223659515,"v":1287672.6359390633,"t":1729080000}
{"o":9289364264.6223659515,"h":9315751645.6841545105,"l":9193673786.9036846161,"c":9222448444.8483715057,"v":845613.1506890221,"t":1729083600}
{"o":9222448444.8483715057,"h":9373869688.3804359436,"l":9209025386.2471256256,"c":9272030203.2540493011,"v":954693.1304834697,"t":1729087200}
{"o":9272030203.2540493011,"h":9317608879.820936203,"l":9205867862.9398708344,"c":9302232417.1110095978,"v":958820.0518339624,"t":1729090800}
{"o":9302232417.1110095978,"h":9317844779.3532772064,"l":9210216456.4309768677,"c":9278950555.7269878387,"v":984008.0090887352,"t":1729094400}
{"o":9278950555.7269878387,"h":9370010374.1449127197,"l":9244692096.2784671783,"c":9333689474.2932872772,"v":801502.0704425728,"t":1729098000}
{"o":9333689474.2932872772,"h":9343831814.9641933441,"l":9291306994.7796211243,"c":9295708066.4654960632,"v":810483.6091574207,"t":1729101600}
{"o":9295708066.4654960632,"h":9313142700.0002727509,"l":9273704621.8163700104,"c":9294872190.0281543732,"v":803285.2349778613,"t":1729105200}
{"o":9294872190.0281543732,"h":9342178289.0599117279,"l":9270316533.6599807739,"c":9293522527.9764671326,"v":803383.7482775153,"t":1729108800}
{"o":9293522527.9764671326,"h":9315756256.6342449188,"l":9246655773.981338501,"c":9265934656.4563388824,"v":685184.156109895,"t":1729112400}
{"o":9265934656.4563388824,"h":9334268763.4914932251,"l":9262915701.7743682861,"c":9320647086.1423892975,"v":603877.001070176,"t":1729116000}
{"o":9320647086.1423892975,"h":9320647086.1423892975,"l":9272385917.8587474823,"c":9282529116.0639591217,"v":697659.2486058061,"t":1729119600}
{"o":9282529116.0639591217,"h":9364549217.8552837372,"l":9282529116.0639591217,"c":9323104620.005115509,"v":758336.8164853234,"t":1729123200}
{"o":9323104620.005115509,"h":9369112162.2632141113,"l":9205992190.3433609009,"c":9360880110.02003479,"v":712938.7261768118,"t":1729126800}
{"o":9360880110.02003479,"h":9371769240.6467342377,"l":9254524760.3713207245,"c":9255058927.4373569489,"v":844118.2840813725,"t":1729130400}
{"o":9255058927.4373569489,"h":9312026131.3379573822,"l":9244790515.8375072479,"c":9302888897.9085826874,"v":749540.4093629377,"t":1729134000}
{"o":9302888897.9085826874,"h":9311714952.1624107361,"l":6825340712.8320560455,"c":7712492512.0909023285,"v":623684.8082199146,"t":1729137600}
{"o":7712492512.0909023285,"h":7731596720.8731060028,"l":7667550289.6629514694,"c":7685164157.2651538849,"v":591094.9657184668,"t":1729141200}
{"o":7685164157.2651538849,"h":7713716364.452504158,"l":7662282790.9267950058,"c":7662358290.9680137634,"v":562181.9392454979,"t":1729144800}
{"o":7662358290.9680137634,"h":9805971453.7899036407,"l":7619470685.5685024261,"c":8329468317.1309871674,"v":599370.2699824813,"t":1729148400}
{"o":8329468317.1309871674,"h":8364995741.0872449875,"l":8302011967.6273860931,"c":8362737539.9008798599,"v":558264.8745206908,"t":1729152000}
{"o":8362737539.9008798599,"h":8374550615.433423996,"l":8337358031.930109024,"c":8352976997.021903038,"v":508162.6478709131,"t":1729155600}
{"o":8352976997.021903038,"h":8366964654.4063558578,"l":8260940587.0431613922,"c":8316133349.0672149658,"v":572953.3265021851,"t":1729159200}
{"o":8316133349.0672149658,"h":8326514000.4694223404,"l":8189838554.0589647293,"c":8255748049.5591602325,"v":607458.4556436469,"t":1729162800}
{"o":8255748049.5591602325,"h":8323763344.1173763275,"l":8242768628.7352905273,"c":8323763344.1173763275,"v":646533.1171653105,"t":1729166400}
{"o":8323763344.1173763275,"h":8363755065.3911418915,"l":8262957486.7150945663,"c":8300448403.9199676514,"v":814937.1918266515,"t":1729170000}
{"o":8300448403.9199676514,"h":8312520266.3997602463,"l":8186910188.4076814651,"c":8293774560.8508768082,"v":1017160.176356773,"t":1729173600}
{"o":8293774560.8508768082,"h":8354088002.6931219101,"l":8237015600.9584569931,"c":8342542896.5465269089,"v":938168.3163024742,"t":1729177200}
{"o":8342542896.5465269089,"h":8343950823.1213550568,"l":8205202916.8961858749,"c":8257619153.783323288,"v":818251.2952384807,"t":1729180800}
{"o":8257619153.783323288,"h":8267026442.7875165939,"l":8146179323.2948970795,"c":8157630825.6733894348,"v":924757.2565756135,"t":1729184400}
{"o":8157630825.6733894348,"h":8161402293.4586791992,"l":8054616670.0011091232,"c":8105798990.4391059875,"v":941805.9017732732,"t":1729188000}
{"o":8105798990.4391059875,"h":8168649368.031791687,"l":8094871666.4809179306,"c":8151070605.6346483231,"v":765772.8457484718,"t":1729191600}
{"o":8151070605.6346483231,"h":24731241552.7110824585,"l":8147703877.9041337967,"c":24591112312.7824745178,"v":716566.9633283977,"t":1729195200}
{"o":24591112312.7824745178,"h":26110092669.533618927,"l":24590855416.8975143433,"c":26070894011.4199447632,"v":621956.5050657204,"t":1729198800}
{"o":26070894011.4199447632,"h":26216783859.065612793,"l":26070894011.4199447632,"c":26216783859.065612793,"v":561259.8941062391,"t":1729202400}
{"o":26216783859.065612793,"h":26216783859.065612793,"l":26085130358.7636871338,"c":26133727081.0718154907,"v":495426.5556840419,"t":1729206000}
{"o":26133727081.0718154907,"h":26179447371.3458061218,"l":23846451517.6141700745,"c":23867932334.7153816223,"v":597580.8467422948,"t":1729209600}
{"o":23867932334.7153816223,"h":24340358543.304107666,"l":23838766249.4129829407,"c":24277947614.6903610229,"v":699719.3382975957,"t":1729213200}
{"o":24277947614.6903610229,"h":24423432043.9790992737,"l":24217880983.5576629639,"c":24405327747.3482475281,"v":700575.7817384717,"t":1729216800}
{"o":24405327747.3482475281,"h":24412907676.2500305176,"l":24178318502.8137702942,"c":24201442160.5209846497,"v":674293.7851894364,"t":1729220400}
{"o":24201442160.5209846497,"h":24337476897.0220413208,"l":24201162490.2855567932,"c":24289968329.6733322144,"v":587069.4345467519,"t":1729224000}
{"o":24289968329.6733322144,"h":24389861397.3364562988,"l":24250301385.4793434143,"c":24388408639.5922088623,"v":648009.0253060297,"t":1729227600}
{"o":24388408639.5922088623,"h":24541260362.9788322449,"l":24360083106.7081031799,"c":24485397718.0370292664,"v":672084.4624099213,"t":1729231200}
{"o":24485397718.0370292664,"h":24573611640.2358856201,"l":24431585490.2743186951,"c":24528449891.5207099915,"v":700310.2910156909,"t":1729234800}
{"o":24528449891.5207099915,"h":24590555191.4406585693,"l":24462692321.4523239136,"c":24489625049.0156402588,"v":553241.9154926102,"t":1729238400}
{"o":24489625049.0156402588,"h":24558665799.7434310913,"l":24414177290.1101264954,"c":24456751210.096862793,"v":600625.9111586345,"t":1729242000}
{"o":24456751210.096862793,"h":24531027558.6552810669,"l":24437658004.9217338562,"c":24484699998.6048049927,"v":510979.0802401484,"t":1729245600}
{"o":24484699998.6048049927,"h":24541057473.3774108887,"l":24350549706.040977478,"c":24378397258.6461257935,"v":593787.0997741297,"t":1729249200}
{"o":24378397258.6461257935,"h":24429561711.6630897522,"l":24237526888.9922332764,"c":24283390968.2675666809,"v":666231.6994287109,"t":1729252800}
{"o":24283390968.2675666809,"h":24523817854.6512680054,"l":24258384348.9451179504,"c":24505160756.3486175537,"v":744331.1954685056,"t":1729256400}
{"o":24505160756.3486175537,"h":24658922552.9951591492,"l":24384096380.3442649841,"c":24607324551.129650116,"v":987808.5961814965,"t":1729260000}
{"o":24607324551.129650116,"h":24795934838.4013595581,"l":24481246244.2907295227,"c":24665770984.7856559753,"v":865415.6978749475,"t":1729263600}
{"o":24665770984.7856559753,"h":24871076661.139465332,"l":24489973250.5157279968,"c":24820716644.3238754272,"v":858120.7066515289,"t":1729267200}
{"o":24820716644.3238754272,"h":24902694316.5308761597,"l":24757428624.6579780579,"c":24782522415.3756103516,"v":940714.3518806529,"t":1729270800}
{"o":24782522415.3756103516,"h":24968578721.2943458557,"l":24736996887.2660179138,"c":24882199899.9460105896,"v":835212.7108310943,"t":1729274400}
{"o":24882199899.9460105896,"h":24894647277.2155189514,"l":22646818386.9893875122,"c":22693952336.1528244019,"v":722512.7514841658,"t":1729278000}
{"o":22693952336.1528244019,"h":22712866819.0682182312,"l":22596757410.0151634216,"c":22654658777.630645752,"v":628960.0830808615,"t":1729281600}
{"o":22654658777.630645752,"h":22683466027.1308555603,"l":22540642015.1332778931,"c":22624899198.2594833374,"v":604924.068017324,"t":1729285200}
{"o":22624899198.2594833374,"h":22629963241.434967041,"l":22553701198.866027832,"c":22619276325.9297370911,"v":525355.2660020307,"t":1729288800}
{"o":22619276325.9297370911,"h":22742648652.8711891174,"l":22609513732.7769088745,"c":22713201231.7511138916,"v":471365.2430241579,"t":1729292400}
{"o":22713201231.7511138916,"h":22736677243.7410812378,"l":22629280842.4201011658,"c":22643866164.7683448792,"v":495062.8381884369,"t":1729296000}
{"o":22643866164.7683448792,"h":22720565820.8158950806,"l":22624428852.0078353882,"c":22624428852.0078353882,"v":597928.5492640649,"t":1729299600}
{"o":22624428852.0078353882,"h":22724041956.5049247742,"l":22596675936.5022850037,"c":22722524731.0358581543,"v":585197.6639566846,"t":1729303200}
{"o":22722524731.0358581543,"h":22865938226.1304473877,"l":22647417755.2968444824,"c":22649860304.0113601685,"v":598478.6522792967,"t":1729306800}
{"o":22649860304.0113601685,"h":22728446352.1531105042,"l":22595678832.0534362793,"c":22596749454.8148880005,"v":574975.2967982945,"t":1729310400}
{"o":22596749454.8148880005,"h":22717738340.0775985718,"l":22596516415.2810325623,"c":22708460293.5223350525,"v":501289.1056131054,"t":1729314000}
{"o":22708460293.5223350525,"h":22736647726.7466239929,"l":21695659618.8954467773,"c":21705726387.3592948914,"v":479878.1202903892,"t":1729317600}
{"o":21705726387.3592948914,"h":21719993526.7750930786,"l":18838069965.2271995544,"c":18891716030.8540115356,"v":546187.7435586366,"t":1729321200}
{"o":18891716030.8540115356,"h":18942592984.5734367371,"l":18891413471.6558418274,"c":18916738649.0276412964,"v":681537.7312160106,"t":1729324800}
{"o":18916738649.0276412964,"h":18939309370.5918769836,"l":18892877693.9419059753,"c":18931909686.9043159485,"v":664874.5765386939,"t":1729328400}
{"o":18931909686.9043159485,"h":18949404261.3156967163,"l":18852545744.3807182312,"c":18878881904.7748756409,"v":682707.427095423,"t":1729332000}
{"o":18878881904.7748756409,"h":18919026752.1718406677,"l":18784839018.017375946,"c":18809708108.4672660828,"v":919588.2242329096,"t":1729335600}
{"o":18809708108.4672660828,"h":18924194126.1274604797,"l":18799054895.4440841675,"c":18900434820.9826087952,"v":857371.841244389,"t":1729339200}
{"o":18900434820.9826087952,"h":18941017081.7320404053,"l":18852606309.243309021,"c":18916161088.0607185364,"v":830034.134895613,"t":1729342800}
{"o":18916161088.0607185364,"h":19189064465.5165557861,"l":18912929211.2605705261,"c":19184548401.1344184875,"v":1278636.0380422571,"t":1729346400}
{"o":19184548401.1344184875,"h":19253645408.5537643433,"l":19007513334.9100379944,"c":19133030241.6825675964,"v":1252614.3392345083,"t":1729350000}
{"o":19133030241.6825675964,"h":19184527433.3638763428,"l":18577443655.7949333191,"c":19076573292.4891471863,"v":1399890.7405128316,"t":1729353600}
{"o":19076573292.4891471863,"h":19114663351.9276390076,"l":18914406944.4140052795,"c":19023053170.1180305481,"v":844946.5503987679,"t":1729357200}
{"o":19023053170.1180305481,"h":19111013234.9217796326,"l":18961843719.0778312683,"c":19050696105.7240829468,"v":1075304.8276231447,"t":1729360800}
{"o":19050696105.7240829468,"h":23293732158.7841911316,"l":19041082384.2844696045,"c":23212958834.0497322083,"v":949273.4254242739,"t":1729364400}
{"o":23212958834.0497322083,"h":23295271420.4962539673,"l":23185268394.7561378479,"c":23283618369.2148551941,"v":721510.335596004,"t":1729368000}
{"o":23283618369.2148551941,"h":23440804352.0460166931,"l":23273397806.0635566711,"c":23315764075.9604034424,"v":721177.3370541617,"t":1729371600}
{"o":23315764075.9604034424,"h":23601928010.1336708069,"l":23298462607.4543037415,"c":23589973595.7680740356,"v":694738.7567626061,"t":1729375200}
{"o":23589973595.7680740356,"h":23729545194.8263053894,"l":23442033724.9453887939,"c":23721376072.8387565613,"v":750073.050492011,"t":1729378800}
{"o":23721376072.8387565613,"h":23842299364.8524742126,"l":23564315649.3524017334,"c":23574522407.2924842834,"v":770591.6066652251,"t":1729382400}
{"o":23574522407.2924842834,"h":23665417213.416431427,"l":23401997992.9297561646,"c":23568577765.5131530762,"v":739833.5067279942,"t":1729386000}
{"o":23568577765.5131530762,"h":23657817440.7051620483,"l":23510309288.9969406128,"c":23546863762.6214599609,"v":585615.7632393028,"t":1729389600}
{"o":23546863762.6214599609,"h":23622036603.5209846497,"l":23483937764.0774612427,"c":23616057298.3371238708,"v":558970.9250128941,"t":1729393200}
{"o":23616057298.3371238708,"h":23754028549.3668136597,"l":23559250958.5528488159,"c":23682436279.4784660339,"v":553073.7537982706,"t":1729396800}
{"o":23682436279.4784660339,"h":29149935495.8275489807,"l":23552961729.1601715088,"c":28910520193.2548065186,"v":586084.3918608228,"t":1729400400}
{"o":28910520193.2548065186,"h":28921157000.9953079224,"l":28772107465.1383552551,"c":28888421627.8639450073,"v":525340.5132502143,"t":1729404000}
{"o":28888421627.8639450073,"h":28930957437.1853027344,"l":28790317272.6485176086,"c":28811688046.1331634521,"v":500506.3821856235,"t":1729407600}
{"o":28811688046.1331634521,"h":28906642312.8862724304,"l":28736811621.2390327454,"c":28808976427.4459190369,"v":583789.618200062,"t":1729411200}
{"o":28808976427.4459190369,"h":28928309407.6273574829,"l":28756959944.5632705688,"c":28875992970.7901573181,"v":445613.2633214548,"t":1729414800}
{"o":28875992970.7901573181,"h":28922989666.6165466309,"l":24462156825.6141624451,"c":24489089500.0292663574,"v":516724.5486199924,"t":1729418400}
{"o":24489089500.0292663574,"h":24573531555.9997024536,"l":24485543612.4498405457,"c":24554122769.7451171875,"v":671715.3664532085,"t":1729422000}
{"o":24554122769.7451171875,"h":24569240046.5147438049,"l":23528439260.412815094,"c":23535418204.8734283447,"v":709140.5351583241,"t":1729425600}
{"o":23535418204.8734283447,"h":23597772705.9626922607,"l":23424534831.1408462524,"c":23501801979.5367469788,"v":797236.860597362,"t":1729429200}
{"o":23501801979.5367469788,"h":23998210528.6730155945,"l":23499733755.9555969238,"c":23900543664.0126342773,"v":1000339.6182865888,"t":1729432800}
{"o":23900543664.0126342773,"h":23925535109.3985023499,"l":23619047406.991607666,"c":23782842871.9387969971,"v":799888.197446215,"t":1729436400}
{"o":23782842871.9387969971,"h":23829880508.7588691711,"l":23680409827.6242408752,"c":23756941971.3671951294,"v":771367.6734365614,"t":1729440000}
{"o":23756941971.3671951294,"h":23876925970.6181182861,"l":23668793051.941318512,"c":23814687318.7935295105,"v":736654.7883229209,"t":1729443600}
{"o":23814687318.7935295105,"h":23966856060.4321060181,"l":23786968435.3119010925,"c":23844648594.1491508484,"v":717804.0694362919,"t":1729447200}
{"o":23844648594.1491508484,"h":23922555802.2462387085,"l":23711886118.4168548584,"c":23804047294.6735076904,"v":657561.8601927825,"t":1729450800}
{"o":23804047294.6735076904,"h":24257897314.1354560852,"l":23707711630.8395195007,"c":24176472034.2842407227,"v":706149.5132367144,"t":1729454400}
{"o":24176472034.2842407227,"h":24352376120.8778343201,"l":24143524197.9824256897,"c":24331214854.6963233948,"v":788344.7600762177,"t":1729458000}
{"o":24331214854.6963233948,"h":24887566882.8837966919,"l":24235605841.2015647888,"c":24775197389.9117240906,"v":1073867.1890963006,"t":1729461600}
{"o":24775197389.9117240906,"h":24998664423.9083786011,"l":24517437943.2220535278,"c":24872136144.7564697266,"v":1010410.589060955,"t":1729465200}
{"o":24872136144.7564697266,"h":25317970911.3675041199,"l":24078510659.1987571716,"c":25074987840.1728134155,"v":1146754.8073145594,"t":1729468800}
{"o":25074987840.1728134155,"h":25317047160.4804954529,"l":24957019976.8644218445,"c":25231781044.0296974182,"v":986163.0989955154,"t":1729472400}
{"o":25231781044.0296974182,"h":25351174935.5157852173,"l":24924431333.1912117004,"c":25039388520.7329788208,"v":1046834.5575854527,"t":1729476000}
{"o":25039388520.7329788208,"h":25231535380.1986503601,"l":24904931054.080280304,"c":25193982275.3381156921,"v":1438534.5173488522,"t":1729479600}
{"o":25193982275.3381156921,"h":25416684374.9952697754,"l":24868317667.9491195679,"c":25343150249.7720603943,"v":962467.0475721916,"t":1729483200}
{"o":25343150249.7720603943,"h":25529110460.4665527344,"l":25134618354.19713974,"c":25205310328.3802070618,"v":891002.324743767,"t":1729486800}
{"o":25205310328.3802070618,"h":25432465496.9029960632,"l":25069319537.6914672852,"c":25131340807.5580787659,"v":894925.9228447236,"t":1729490400}
{"o":25131340807.5580787659,"h":25255875645.374168396,"l":25026506681.9400215149,"c":25060392969.5701408386,"v":813039.07092044,"t":1729494000}
{"o":25060392969.5701408386,"h":25214153810.5402908325,"l":24634130882.4261207581,"c":24723615791.0827026367,"v":1126880.527188964,"t":1729497600}
{"o":24723615791.0827026367,"h":24859316182.6452789307,"l":24220668975.8488082886,"c":24754639317.8330192566,"v":965540.7870533649,"t":1729501200}
{"o":24754639317.8330192566,"h":24880857790.7670974731,"l":16738662193.7002506256,"c":17021477753.7616176605,"v":726913.556510599,"t":1729504800}
{"o":17021477753.7616176605,"h":17194017035.5238075256,"l":16740739465.5031013489,"c":17045265413.9122714996,"v":705586.6161703295,"t":1729508400}
{"o":17045265413.9122714996,"h":17119878525.5564689636,"l":16945196460.6886043549,"c":16977722712.2788944244,"v":696523.3976496306,"t":1729512000}
{"o":16977722712.2788944244,"h":17026121318.8237743378,"l":16555762082.8066444397,"c":16668237673.7145404816,"v":1129020.2834600031,"t":1729515600}
{"o":16668237673.7145404816,"h":16896780565.2794437408,"l":16204001592.2186336517,"c":16834432287.5340499878,"v":983719.7049665111,"t":1729519200}
{"o":16834432287.5340499878,"h":16939812518.0787029266,"l":16714199019.4739990234,"c":16939812518.0787029266,"v":829202.4270222377,"t":1729522800}
{"o":16939812518.0787029266,"h":16943706171.7965431213,"l":16716295953.266866684,"c":16872879639.8547744751,"v":937298.1232372626,"t":1729526400}
{"o":16872879639.8547744751,"h":17022441430.0925350189,"l":16855821822.3014183044,"c":16983089287.1459255219,"v":1043503.5346612601,"t":1729530000}
{"o":16983089287.1459255219,"h":17027315011.1578445435,"l":16896135460.9707183838,"c":16984844422.0696773529,"v":982794.1937437351,"t":1729533600}
{"o":16984844422.0696773529,"h":17228578503.5870170593,"l":16982968564.9432582855,"c":17199134002.1231536865,"v":992974.8315946161,"t":1729537200}
{"o":17199134002.1231536865,"h":17201390862.9169235229,"l":17027700852.1563911438,"c":17063181561.3099403381,"v":780167.931460223,"t":1729540800}
{"o":17063181561.3099403381,"h":17233784268.6854743958,"l":17062856256.7705631256,"c":17169583070.7042732239,"v":963499.9950953027,"t":1729544400}
{"o":17169583070.7042732239,"h":17234500612.6626396179,"l":17108993371.6303253174,"c":17204880718.6135940552,"v":751328.0924705273,"t":1729548000}
{"o":17204880718.6135940552,"h":17204880718.6135940552,"l":16903774837.4016990662,"c":17037058353.3739757538,"v":756704.9829560759,"t":1729551600}
{"o":17037058353.3739757538,"h":17068566176.272857666,"l":16469182145.8002319336,"c":16949015745.2083015442,"v":997995.957334864,"t":1729555200}
{"o":16949015745.2083015442,"h":17152538932.5207901001,"l":16805861168.1560916901,"c":17115961439.3295841217,"v":815570.331666428,"t":1729558800}
{"o":17115961439.3295841217,"h":17203672883.1114654541,"l":17007725870.3475437164,"c":17011919233.696647644,"v":848169.5021576401,"t":1729562400}
{"o":17011919233.696647644,"h":17069182918.770740509,"l":16837766482.4290599823,"c":17053568604.8086547852,"v":880126.6241830852,"t":1729566000}
{"o":17053568604.8086547852,"h":17262225869.0597801208,"l":17028837216.7511787415,"c":17145326855.2033824921,"v":881430.9109251716,"t":1729569600}
{"o":17145326855.2033824921,"h":17428227179.5493774414,"l":17121054063.2669048309,"c":17266615742.4104118347,"v":838680.6441296515,"t":1729573200}
{"o":17266615742.4104118347,"h":17350004846.7134170532,"l":17231064594.5617408752,"c":17245089936.6467857361,"v":763400.4484467702,"t":1729576800}
{"o":17245089936.6467857361,"h":17274035422.8399047852,"l":17105490785.2488517761,"c":17123674829.0202674866,"v":841407.1243221503,"t":1729580400}
{"o":17123674829.0202674866,"h":17134490965.7636318207,"l":16807070611.7220783234,"c":16975329958.6749248505,"v":897627.07475028,"t":1729584000}
{"o":16975329958.6749248505,"h":16989527117.7109642029,"l":16765171406.8658390045,"c":16903879399.0875301361,"v":862128.294694597,"t":1729587600}
{"o":16903879399.0875301361,"h":17070795715.9777469635,"l":16820576426.9002456665,"c":17051517735.1983451843,"v":721737.9938859025,"t":1729591200}
{"o":17051517735.1983451843,"h":17329006318.3679504395,"l":17037565949.7995281219,"c":17201489033.5277786255,"v":783926.9399876712,"t":1729594800}
{"o":17201489033.5277786255,"h":17354118780.2703857422,"l":16976033617.1960029602,"c":17029424953.4840869904,"v":917264.9495038571,"t":1729598400}
{"o":17029424953.4840869904,"h":17124971502.0960941315,"l":16882686081.196641922,"c":17020670846.2582988739,"v":912543.8485269181,"t":1729602000}
{"o":17020670846.2582988739,"h":17554308805.7880630493,"l":16972429234.6182079315,"c":17428220775.5534095764,"v":1160764.8104019496,"t":1729605600}
{"o":17428220775.5534095764,"h":17527039427.7979431152,"l":17013239958.6558876038,"c":17194338657.3484535217,"v":1140119.8867557684,"t":1729609200}
{"o":17194338657.3484535217,"h":17234781101.1588973999,"l":16922389587.6075439453,"c":17022252373.7838039398,"v":939495.2683996807,"t":1729612800}
{"o":17022252373.7838039398,"h":17301915557.450340271,"l":16837764868.4752197266,"c":17132284321.2562923431,"v":893685.8536852075,"t":1729616400}
{"o":17132284321.2562923431,"h":18635209528.5127754211,"l":17023579198.3195991516,"c":18406110823.7506217957,"v":899063.8195901397,"t":1729620000}
{"o":18406110823.7506217957,"h":18528758805.211681366,"l":18343281517.4867591858,"c":18463947698.3503265381,"v":842268.7093856756,"t":1729623600}
{"o":18463947698.3503265381,"h":18502474338.9074287415,"l":18385682187.0636100769,"c":18435589118.2723236084,"v":802636.3685571972,"t":1729627200}
{"o":18435589118.2723236084,"h":18448830590.4476737976,"l":18306314715.8588027954,"c":18359555781.4951095581,"v":745204.6337976187,"t":1729630800}
{"o":18359555781.4951095581,"h":18539388917.752948761,"l":18336719991.061504364,"c":18514523035.4889068604,"v":687269.1229945858,"t":1729634400}
{"o":18514523035.4889068604,"h":18537650043.1154937744,"l":18134142944.8524398804,"c":18366456942.3086700439,"v":684035.0020608279,"t":1729638000}
{"o":18366456942.3086700439,"h":18401074592.0511054993,"l":18166649426.7407455444,"c":18205346007.1529083252,"v":663634.6052173255,"t":1729641600}
{"o":18205346007.1529083252,"h":18351752689.7895965576,"l":18199115901.6127662659,"c":18336249178.3736953735,"v":667767.5434957354,"t":1729645200}
{"o":18336249178.3736953735,"h":18355444839.3226165771,"l":18176554545.2930221558,"c":18195319605.2226867676,"v":758615.4622269486,"t":1729648800}
{"o":18195319605.2226867676,"h":18238773091.1687355042,"l":18031806774.5775794983,"c":18131852331.9430236816,"v":804218.3018414665,"t":1729652400}
{"o":18131852331.9430236816,"h":18206623436.2718276978,"l":18077240611.3898048401,"c":18177762054.6462631226,"v":695887.0836628006,"t":1729656000}
{"o":18177762054.6462631226,"h":18232953249.3172492981,"l":18004248347.9272155762,"c":18075509653.2134552002,"v":716831.965329517,"t":1729659600}
{"o":18075509653.2134552002,"h":18234036165.9720535278,"l":18057270382.9841156006,"c":18100407321.5497436523,"v":646043.1463138619,"t":1729663200}
{"o":18100407321.5497436523,"h":18156690676.1499977112,"l":18042942160.032989502,"c":18156690676.1499977112,"v":711827.5280193497,"t":1729666800}
{"o":18156690676.1499977112,"h":18229452516.9980239868,"l":18027545063.9497795105,"c":18064898492.0008430481,"v":1076073.6730953001,"t":1729670400}
{"o":18064898492.0008430481,"h":18193092491.142791748,"l":17986217994.3804321289,"c":18152593229.343837738,"v":949339.1727110035,"t":1729674000}
{"o":18152593229.343837738,"h":18272557757.9751052856,"l":18132263383.2392234802,"c":18153301001.3817100525,"v":876594.0110694662,"t":1729677600}
{"o":18153301001.3817100525,"h":18286815330.8542709351,"l":18132962560.6109085083,"c":18229274332.9563140869,"v":838721.7046299699,"t":1729681200}
{"o":18229274332.9563140869,"h":18306435667.4100532532,"l":18077675632.3122024536,"c":18240181882.9739341736,"v":1110968.2720678737,"t":1729684800}
{"o":18240181882.9739341736,"h":18586384645.8117904663,"l":18206554363.9165153503,"c":18521716007.7813568115,"v":1175916.0661182757,"t":1729688400}
{"o":18521716007.7813568115,"h":18863541993.7456626892,"l":18326550721.5213279724,"c":18703410208.440246582,"v":1365998.241025364,"t":1729692000}
{"o":18703410208.440246582,"h":18787221893.9005584717,"l":18427492592.9491386414,"c":18726769162.6042518616,"v":1645382.5201766142,"t":1729695600}
{"o":18726769162.6042518616,"h":18782810226.3489532471,"l":18420913527.8103942871,"c":18449481307.8806686401,"v":1279611.2815534093,"t":1729699200}
{"o":18449481307.8806686401,"h":18639262427.0148391724,"l":18428976993.1893844604,"c":18519415219.1535491943,"v":1409557.5298950879,"t":1729702800}
{"o":18519415219.1535491943,"h":18944443097.5233879089,"l":18195357076.7064704895,"c":18903097070.0796051025,"v":1407107.6827178842,"t":1729706400}
{"o":18903097070.0796051025,"h":19344442644.7002677917,"l":18804080291.7779121399,"c":19268139558.4086265564,"v":1265961.4757149178,"t":1729710000}
{"o":19268139558.4086265564,"h":19594202243.8180160522,"l":19143735812.8657684326,"c":19337408668.2398071289,"v":1155722.0149184132,"t":1729713600}
{"o":19337408668.2398071289,"h":19422886066.2638816833,"l":18957942037.5933456421,"c":19050517979.2896614075,"v":1125245.0302906053,"t":1729717200}
{"o":19050517979.2896614075,"h":19207035358.9364814758,"l":18297589083.6864089966,"c":19045251060.8365097046,"v":1061649.2305025097,"t":1729720800}
{"o":19045251060.8365097046,"h":19173852417.4025611877,"l":19001000423.9991569519,"c":19035025216.6905174255,"v":898445.4243376398,"t":1729724400}
{"o":19035025216.6905174255,"h":19295739178.1528129578,"l":18294912621.7520713806,"c":19258209696.2714347839,"v":972981.8718487415,"t":1729728000}
{"o":19258209696.2714347839,"h":19451202081.3664207458,"l":19129341644.1290359497,"c":19267273996.8119392395,"v":981996.6190900686,"t":1729731600}
{"o":19267273996.8119392395,"h":19665890761.8572692871,"l":19185256833.0677032471,"c":19443207027.9867095947,"v":1172341.2020616513,"t":1729735200}
{"o":19443207027.9867095947,"h":19522710923.2843818665,"l":19297513555.4028320312,"c":19404792414.5244750977,"v":1213879.2762565282,"t":1729738800}
{"o":19404792414.5244750977,"h":19527725425.717830658,"l":19322678967.9055404663,"c":19333216958.7281455994,"v":1005709.671671199,"t":1729742400}
{"o":19333216958.7281455994,"h":19432221629.668598175,"l":19188771753.6254119873,"c":19292901415.8804664612,"v":786586.5739387315,"t":1729746000}
{"o":19292901415.8804664612,"h":19407643314.8327140808,"l":19228016493.7914352417,"c":19321153198.3677711487,"v":914362.0170577454,"t":1729749600}
{"o":19321153198.3677711487,"h":19442749118.5143966675,"l":19266603230.7522277832,"c":19333672561.2477149963,"v":919301.2497037681,"t":1729753200}
{"o":19333672561.2477149963,"h":19462446167.9863777161,"l":19164241660.1988830566,"c":19174692831.6570205688,"v":960956.5615373837,"t":1729756800}
{"o":19174692831.6570205688,"h":19266479543.7638435364,"l":18976928902.0795631409,"c":19131907364.3329200745,"v":1026577.5198315701,"t":1729760400}
{"o":19131907364.3329200745,"h":19310250812.2216186523,"l":19058981994.4812049866,"c":19271295690.7263870239,"v":830976.5282699867,"t":1729764000}
{"o":19271295690.7263870239,"h":19399650199.9735717773,"l":19211716790.3653030396,"c":19378746724.7032623291,"v":979709.1842180337,"t":1729767600}
{"o":19378746724.7032623291,"h":19619998917.3954963684,"l":19342663545.122882843,"c":19442010348.1878395081,"v":1016618.9706127618,"t":1729771200}
{"o":19442010348.1878395081,"h":19765036590.9635009766,"l":19397199863.9585647583,"c":19590140838.1269645691,"v":1185308.1463074493,"t":1729774800}
{"o":19590140838.1269645691,"h":19730725458.0468139648,"l":19437798764.9055252075,"c":19580036966.7435913086,"v":1155837.1211475395,"t":1729778400}
{"o":19580036966.7435913086,"h":19874846405.1317138672,"l":19451546681.4534263611,"c":19552644912.6682510376,"v":1174051.4736993185,"t":1729782000}
{"o":19552644912.6682510376,"h":19912196797.7667961121,"l":19460409913.9308128357,"c":19698484989.9143486023,"v":984417.7603919765,"t":1729785600}
{"o":19698484989.9143486023,"h":19751621775.2011451721,"l":18588472671.2370567322,"c":19547910253.8249855042,"v":990110.2600756603,"t":1729789200}
{"o":19547910253.8249855042,"h":19683787592.8064918518,"l":19479943781.7569236755,"c":19643940380.2513656616,"v":972569.9557032433,"t":1729792800}
{"o":19643940380.2513656616,"h":19799765718.4871025085,"l":19586352270.1412849426,"c":19773062722.3620300293,"v":1023060.3704595808,"t":1729796400}
{"o":19773062722.3620300293,"h":19953544222.5102386475,"l":19506607776.2757644653,"c":19770703832.1421051025,"v":1040729.6440123298,"t":1729800000}
{"o":19770703832.1421051025,"h":19918157049.0406837463,"l":19687813682.2923545837,"c":19837556442.496887207,"v":1071637.5357724649,"t":1729803600}
{"o":19837556442.496887207,"h":20008712942.6646614075,"l":19797394453.2042503357,"c":19927024774.3686256409,"v":1243516.9448032521,"t":1729807200}
{"o":19927024774.3686256409,"h":19979868396.9429473877,"l":19518385715.5592880249,"c":19717861041.7592468262,"v":1048712.1011818976,"t":1729810800}
{"o":19717861041.7592468262,"h":19819166953.8437347412,"l":19637437917.7898254395,"c":19699046015.6663360596,"v":1029351.7477716617,"t":1729814400}
{"o":19699046015.6663360596,"h":19744490957.2696418762,"l":19520164565.9073219299,"c":19594511167.1442642212,"v":924785.5125836945,"t":1729818000}
{"o":19594511167.1442642212,"h":19680953161.757144928,"l":19520857132.2915229797,"c":19586552335.7764549255,"v":767641.3532984271,"t":1729821600}
{"o":19586552335.7764549255,"h":19662819597.8043174744,"l":19345351628.0909729004,"c":19467064899.6144638062,"v":893955.024212484,"t":1729825200}
{"o":19467064899.6144638062,"h":19511288160.2337646484,"l":19264362781.3535270691,"c":19299200598.743221283,"v":765193.8882627669,"t":1729828800}
{"o":19299200598.743221283,"h":19405931395.532699585,"l":19214746931.4289131165,"c":19372600157.0765647888,"v":657190.8262329516,"t":1729832400}
{"o":19372600157.0765647888,"h":19445727979.0719566345,"l":19320583884.2094039917,"c":19352972357.5041503906,"v":845832.7546748252,"t":1729836000}
{"o":19352972357.5041503906,"h":19384348525.651966095,"l":19104438539.3717384338,"c":19160423935.2563362122,"v":799233.3191766277,"t":1729839600}
{"o":19160423935.2563362122,"h":19264611122.9817428589,"l":19041346158.1399726868,"c":19211307912.7014503479,"v":1199713.7811721689,"t":1729843200}
{"o":19211307912.7014503479,"h":19315660853.2497787476,"l":19034874227.1387710571,"c":19297653505.9007720947,"v":895213.0223364293,"t":1729846800}
{"o":19297653505.9007720947,"h":19376891787.1640892029,"l":19209105256.6123390198,"c":19338286105.004032135,"v":921322.2986715981,"t":1729850400}
{"o":19338286105.004032135,"h":19409912751.9497756958,"l":19300472383.687828064,"c":19360940188.0825233459,"v":706583.7801687167,"t":1729854000}
{"o":19360940188.0825233459,"h":19594610632.3288421631,"l":19308181315.6192626953,"c":19481148315.3389778137,"v":770922.0529267016,"t":1729857600}
{"o":19481148315.3389778137,"h":19685758478.5501060486,"l":19410771183.5572433472,"c":19665940631.5230751038,"v":917035.6563672549,"t":1729861200}
{"o":19665940631.5230751038,"h":19935677416.2235069275,"l":19584660878.0256919861,"c":19732692011.3340759277,"v":1103049.4639827937,"t":1729864800}
{"o":19732692011.3340759277,"h":19867716022.5294647217,"l":18952721875.1378440857,"c":19214587281.0080986023,"v":1197218.3063822044,"t":1729868400}
{"o":19214587281.0080986023,"h":19365402573.330532074,"l":18987857334.9114151001,"c":19165968274.6177482605,"v":1318634.1990723202,"t":1729872000}
{"o":19165968274.6177482605,"h":19264890831.5947647095,"l":18535962916.1886749268,"c":18703325839.3440208435,"v":1359302.9497102089,"t":1729875600}
{"o":18703325839.3440208435,"h":19108900725.4522743225,"l":18356530608.2882270813,"c":18857324599.5093765259,"v":1922036.8263842787,"t":1729879200}
{"o":18857324599.5093765259,"h":18930676564.6725120544,"l":18462963560.172039032,"c":18696941517.7361412048,"v":1286853.1962966786,"t":1729882800}
{"o":18696941517.7361412048,"h":18788035335.837310791,"l":18378840242.230342865,"c":18591306166.9346618652,"v":990976.3492883884,"t":1729886400}
{"o":18591306166.9346618652,"h":18776356094.5717773438,"l":18536118278.7617454529,"c":18716792439.7883872986,"v":898517.4935410687,"t":1729890000}
{"o":18716792439.7883872986,"h":18789213355.0702590942,"l":18206115091.7341766357,"c":18228973654.8078994751,"v":860192.2272475981,"t":1729893600}
{"o":18228973654.8078994751,"h":18401080164.3496818542,"l":17735081563.7312355042,"c":18351031292.9625778198,"v":1931919.3540147038,"t":1729897200}
{"o":18351031292.9625778198,"h":18464376043.0238037109,"l":18230183209.5611801147,"c":18348006518.523563385,"v":1190016.8227107648,"t":1729900800}
{"o":18348006518.523563385,"h":18397396583.3700180054,"l":18176308236.8912239075,"c":18176308236.8912239075,"v":762283.2370345498,"t":1729904400}
{"o":18176308236.8912239075,"h":18464006593.264503479,"l":18081332133.1031951904,"c":18342377468.3117332458,"v":778504.7446962447,"t":1729908000}
{"o":18342377468.3117332458,"h":18464563266.6627426147,"l":18267485414.1329231262,"c":18435237811.1471328735,"v":644948.1947208565,"t":1729911600}
{"o":18435237811.1471328735,"h":18547523098.3784942627,"l":18399813159.7816429138,"c":18540958244.36328125,"v":655633.4131556661,"t":1729915200}
{"o":18540958244.36328125,"h":18716792413.4213142395,"l":18502808593.1336593628,"c":18574380572.254650116,"v":634399.3319265189,"t":1729918800}
{"o":18574380572.254650116,"h":18768336854.2343978882,"l":18526788213.3992271423,"c":18752897735.6439399719,"v":777250.1209005656,"t":1729922400}
{"o":18752897735.6439399719,"h":18834388464.4912414551,"l":18566205361.8940849304,"c":18639098269.1189880371,"v":778042.5193555183,"t":1729926000}
{"o":18639098269.1189880371,"h":18784732733.2329711914,"l":18624090288.8522453308,"c":18749337904.2654151917,"v":707254.6709929829,"t":1729929600}
{"o":18749337904.2654151917,"h":18878356444.5847930908,"l":18716734218.4250946045,"c":18826634218.4862327576,"v":746396.5491985306,"t":1729933200}
{"o":18826634218.4862327576,"h":18962286461.5658798218,"l":18651811438.8205223083,"c":18846789907.3702316284,"v":869174.0267647388,"t":1729936800}
{"o":18846789907.3702316284,"h":18975944539.1008300781,"l":18736664058.9060058594,"c":18779995606.9683570862,"v":749898.4339629196,"t":1729940400}
{"o":18779995606.9683570862,"h":18884240510.3087158203,"l":18736397145.8188438416,"c":18816811712.904876709,"v":697360.1922490905,"t":1729944000}
{"o":18816811712.904876709,"h":18846017907.8207702637,"l":18648935470.3658599854,"c":18710144412.135925293,"v":697850.5394269702,"t":1729947600}
{"o":18710144412.135925293,"h":18770756577.4513587952,"l":18624117212.1767463684,"c":18670370437.4325141907,"v":945199.2549022866,"t":1729951200}
{"o":18670370437.4325141907,"h":18898340326.9826087952,"l":18625862205.924747467,"c":18772381702.5559654236,"v":855239.33617892,"t":1729954800}
{"o":18772381702.5559654236,"h":18898571574.4986152649,"l":18723908303.7236289978,"c":18839914359.4070167542,"v":695358.7633288716,"t":1729958400}
{"o":18839914359.4070167542,"h":18951183135.6880645752,"l":18736255997.5180778503,"c":18934426863.851436615,"v":737420.569063688,"t":1729962000}
{"o":18934426863.851436615,"h":18967172596.1456794739,"l":18844569361.4148178101,"c":18909934644.057144165,"v":793037.4100874368,"t":1729965600}
{"o":18909934644.057144165,"h":19173634941.5935554504,"l":18909934644.057144165,"c":19094040278.3168449402,"v":753419.664526645,"t":1729969200}
{"o":19094040278.3168449402,"h":19270247392.1217346191,"l":19080545494.9788475037,"c":19206931258.8454856873,"v":751010.4384230352,"t":1729972800}
{"o":19206931258.8454856873,"h":19288132570.30859375,"l":19038671812.4220809937,"c":19072772617.2437210083,"v":747258.5306184163,"t":1729976400}
{"o":19072772617.2437210083,"h":19157068832.2673873901,"l":19020568295.3458099365,"c":19080626852.3918113708,"v":629012.3393754916,"t":1729980000}
{"o":19080626852.3918113708,"h":19099673369.358253479,"l":18982215850.6723823547,"c":19019173731.5094261169,"v":522581.4941951139,"t":1729983600}
{"o":19019173731.5094261169,"h":19062438431.8550224304,"l":18881008933.7161979675,"c":18997489975.7395210266,"v":641657.9970088608,"t":1729987200}
{"o":18997489975.7395210266,"h":19284380268.096950531,"l":18947947787.0082244873,"c":19194247690.4470596313,"v":725266.7169969608,"t":1729990800}
{"o":19194247690.4470596313,"h":19290866613.168762207,"l":19060861964.2296409607,"c":19097736123.8208885193,"v":712985.437450798,"t":1729994400}
{"o":19097736123.8208885193,"h":19192867695.5090141296,"l":19002632614.530620575,"c":19154132553.7537841797,"v":611866.4423676205,"t":1729998000}
{"o":19154132553.7537841797,"h":19222874395.1741943359,"l":19107603526.7232551575,"c":19201178540.5661659241,"v":556814.9129650713,"t":1730001600}
{"o":19201178540.5661659241,"h":19270727947.9640007019,"l":19144511742.4013442993,"c":19210442223.7346611023,"v":517210.1731946305,"t":1730005200}
{"o":19210442223.7346611023,"h":19301900882.4863891602,"l":19167542922.5503540039,"c":19299908888.8649635315,"v":550015.6793671983,"t":1730008800}
{"o":19299908888.8649635315,"h":19485938495.2695465088,"l":19227437138.9170722961,"c":19287490303.0609092712,"v":557222.0871358482,"t":1730012400}
{"o":19287490303.0609092712,"h":19540843940.6439781189,"l":19273087401.62109375,"c":19516574553.4391899109,"v":654596.473602439,"t":1730016000}
{"o":19516574553.4391899109,"h":19537433054.6128768921,"l":19340011820.4486885071,"c":19441553282.8309135437,"v":737845.4440744891,"t":1730019600}
{"o":19441553282.8309135437,"h":19453984928.3750724792,"l":19319369494.4850883484,"c":19338732134.6283416748,"v":675888.3407187782,"t":1730023200}
{"o":19338732134.6283416748,"h":19480895112.076259613,"l":19312068873.4130821228,"c":19379878587.9794387817,"v":641067.8749325959,"t":1730026800}
{"o":19379878587.9794387817,"h":19681246060.7547073364,"l":19377126823.9703674316,"c":19569932035.6347465515,"v":907169.9090112147,"t":1730030400}
{"o":19569932035.6347465515,"h":19681571246.1864585876,"l":19493237697.2126846313,"c":19595492521.118598938,"v":894324.7038993991,"t":1730034000}
{"o":19595492521.118598938,"h":19717066853.051486969,"l":19560025947.3713302612,"c":19637922628.1552314758,"v":898651.0531645096,"t":1730037600}
{"o":19637922628.1552314758,"h":19779289868.502155304,"l":19553985123.7011184692,"c":19584326487.7594261169,"v":820709.7473575651,"t":1730041200}
{"o":19584326487.7594261169,"h":19677602931.4615859985,"l":19431037994.5056381226,"c":19672573723.7461051941,"v":787730.6355266077,"t":1730044800}
{"o":19672573723.7461051941,"h":19897246555.416015625,"l":19606189333.5878486633,"c":19612285016.3603668213,"v":814662.177832535,"t":1730048400}
{"o":19612285016.3603668213,"h":19747082406.475894928,"l":19566662233.0370330811,"c":19576968128.2157783508,"v":756662.5766391328,"t":1730052000}
{"o":19576968128.2157783508,"h":19744331931.867603302,"l":19517379611.8397064209,"c":19727783152.0716247559,"v":842010.5444966805,"t":1730055600}
{"o":19727783152.0716247559,"h":19819733846.6096115112,"l":19661064968.9391746521,"c":19692711053.9824676514,"v":809374.5619634945,"t":1730059200}
{"o":19692711053.9824676514,"h":19823705629.5897636414,"l":19658772916.9406738281,"c":19716996532.5347976685,"v":887239.4766081653,"t":1730062800}
{"o":19716996532.5347976685,"h":19839657587.7522773743,"l":19716996532.5347976685,"c":19789607663.8902053833,"v":818859.8733198716,"t":1730066400}
{"o":19789607663.8902053833,"h":19847149842.2629165649,"l":19666837107.4214248657,"c":19670828005.2369422913,"v":726918.0703852964,"t":1730070000}
{"o":19670828005.2369422913,"h":19727516569.7519645691,"l":19567430876.4683036804,"c":19599071718.927520752,"v":673068.7455611962,"t":1730073600}
{"o":19599071718.927520752,"h":19657205610.0052566528,"l":19368887539.8495674133,"c":19563758042.1080474854,"v":574704.0630374313,"t":1730077200}
{"o":19563758042.1080474854,"h":19607269389.9283866882,"l":19462793892.381893158,"c":19499240894.349357605,"v":685615.1424315808,"t":1730080800}
{"o":19499240894.349357605,"h":19675565570.6817779541,"l":19485095237.8377189636,"c":19565707658.2095756531,"v":740743.7953576297,"t":1730084400}
{"o":19565707658.2095756531,"h":19571704785.4760704041,"l":19351293123.4423828125,"c":19510640157.6344299316,"v":706959.2237710882,"t":1730088000}
{"o":19510640157.6344299316,"h":19523264602.8160743713,"l":19269445090.1022033691,"c":19415267238.8407554626,"v":771928.2448009535,"t":1730091600}
{"o":19415267238.8407554626,"h":19451551051.0470123291,"l":19302243394.603099823,"c":19426640680.8893356323,"v":599047.5825855152,"t":1730095200}
{"o":19426640680.8893356323,"h":19670703501.868598938,"l":19411775941.7041397095,"c":19559208486.2194786072,"v":728518.2040911873,"t":1730098800}
{"o":19559208486.2194786072,"h":19751198765.8295860291,"l":19551598237.3856773376,"c":19688503994.1067428589,"v":791594.985072323,"t":1730102400}
{"o":19688503994.1067428589,"h":19823914757.2191810608,"l":19643091932.0103225708,"c":19788560522.3301124573,"v":621490.7217634267,"t":1730106000}
{"o":19788560522.3301124573,"h":19898168360.7364234924,"l":19730199200.3023071289,"c":19731841088.4339904785,"v":695131.5494035837,"t":1730109600}
{"o":19731841088.4339904785,"h":19866482197.9771575928,"l":19630293246.0209121704,"c":19703141694.1555366516,"v":683573.6348123461,"t":1730113200}
{"o":19703141694.1555366516,"h":19834086196.4025650024,"l":19328436969.868888855,"c":19777130643.6170043945,"v":778626.2958790774,"t":1730116800}
{"o":19777130643.6170043945,"h":19833606426.3585243225,"l":19491137198.9147186279,"c":19514715758.8955726624,"v":819955.4497743192,"t":1730120400}
{"o":19514715758.8955726624,"h":19671205597.0418510437,"l":19286223924.5466270447,"c":19492515292.8117904663,"v":884844.0104967288,"t":1730124000}
{"o":19492515292.8117904663,"h":19520266982.2561035156,"l":19261555749.0676841736,"c":19313585758.1776275635,"v":851378.1894986914,"t":1730127600}
{"o":19313585758.1776275635,"h":19560836832.8449745178,"l":19245077788.6531562805,"c":19366010337.2096328735,"v":944443.385915884,"t":1730131200}
{"o":19366010337.2096328735,"h":19652628633.1088829041,"l":19131259280.6623573303,"c":19470902267.9584655762,"v":1106341.4876364574,"t":1730134800}
{"o":19470902267.9584655762,"h":19601229227.4075164795,"l":19454546827.3748664856,"c":19539454965.00365448,"v":853221.878916247,"t":1730138400}
{"o":19539454965.00365448,"h":19850757988.8143234253,"l":19513453939.13123703,"c":19657674202.2046699524,"v":995173.8476484646,"t":1730142000}
{"o":19657674202.2046699524,"h":19691330901.622882843,"l":19535758970.3792533875,"c":19675974076.386554718,"v":811825.8193906968,"t":1730145600}
{"o":19675974076.386554718,"h":19862159943.4989089966,"l":19644722766.5825004578,"c":19792919479.4091682434,"v":697764.8493748039,"t":1730149200}
{"o":19792919479.4091682434,"h":20028366353.3865890503,"l":19761963751.1523170471,"c":19901682097.3646430969,"v":1058347.0393365012,"t":1730152800}
{"o":19901682097.3646430969,"h":19991609381.6305580139,"l":19772405007.4176025391,"c":19862403735.4637413025,"v":834045.362491695,"t":1730156400}
{"o":19862403735.4637413025,"h":19966829427.6958465576,"l":19757651162.4826698303,"c":19903543422.2564888,"v":705325.5151634058,"t":1730160000}
{"o":19903543422.2564888,"h":19910066022.657409668,"l":19730575081.4107551575,"c":19860175048.3906021118,"v":788452.7696051213,"t":1730163600}
{"o":19860175048.3906021118,"h":20406798819.9266700745,"l":19784100092.7309951782,"c":20144822120.3756599426,"v":1204322.7017640891,"t":1730167200}
{"o":20144822120.3756599426,"h":20351072978.1518096924,"l":20023248735.8516654968,"c":20247785406.431930542,"v":822015.4366649179,"t":1730170800}
{"o":20247785406.431930542,"h":20355883390.3074951172,"l":20178063123.6053733826,"c":20265084645.1019859314,"v":667846.1434552119,"t":1730174400}
{"o":20265084645.1019859314,"h":20272629479.6331672668,"l":20053105404.6841659546,"c":20153141271.4968299866,"v":759281.5214870139,"t":1730178000}
{"o":20153141271.4968299866,"h":20190710948.3174705505,"l":20049991008.5863685608,"c":20087671915.450340271,"v":628309.6978031418,"t":1730181600}
{"o":20087671915.450340271,"h":20150474735.1844749451,"l":19963414098.4947128296,"c":20064018008.4077262878,"v":650723.8045815884,"t":1730185200}
{"o":20064018008.4077262878,"h":20235972090.9763755798,"l":19997899809.838306427,"c":20165847917.1472358704,"v":640784.3775832416,"t":1730188800}
{"o":20165847917.1472358704,"h":20220151204.9002380371,"l":20086001273.7885513306,"c":20168628529.6183166504,"v":622469.9353565404,"t":1730192400}
{"o":20168628529.6183166504,"h":20216022277.4312095642,"l":20065707582.5069313049,"c":20166167281.9233779907,"v":567804.5454568493,"t":1730196000}
{"o":20166167281.9233779907,"h":20260391890.4307136536,"l":20087482037.9523468018,"c":20152098565.8717384338,"v":684750.0350104985,"t":1730199600}
{"o":20152098565.8717384338,"h":20214295241.6948814392,"l":19963813027.5731048584,"c":19968061574.209148407,"v":755766.1756031835,"t":1730203200}
{"o":19968061574.209148407,"h":20084370205.8848228455,"l":19868536887.4404907227,"c":20038776747.3617973328,"v":790565.0306553008,"t":1730206800}
{"o":20038776747.3617973328,"h":20137261052.6722259521,"l":19878083210.9011688232,"c":19991187088.853061676,"v":1068074.8516430305,"t":1730210400}
{"o":19991187088.853061676,"h":20173251019.2047653198,"l":19904678220.8729400635,"c":20110536174.9263648987,"v":1069074.3382757145,"t":1730214000}
{"o":20110536174.9263648987,"h":20518622120.9832191467,"l":20083345074.7246131897,"c":20332381549.9489974976,"v":1304799.1641319266,"t":1730217600}
{"o":20332381549.9489974976,"h":20480128796.6787910461,"l":20040746152.9215965271,"c":20162500390.2092590332,"v":1017215.874969652,"t":1730221200}
{"o":20162500390.2092590332,"h":20295941403.4678764343,"l":20070306948.5046424866,"c":20204079287.6573867798,"v":1066764.560600884,"t":1730224800}
{"o":20204079287.6573867798,"h":20285653418.4515037537,"l":19766078498.529548645,"c":19851884711.362739563,"v":1147809.8879023546,"t":1730228400}
{"o":19851884711.362739563,"h":19944130266.4381103516,"l":19644688788.4473800659,"c":19888549531.6034202576,"v":900752.3372237289,"t":1730232000}
{"o":19888549531.6034202576,"h":20015657401.2327461243,"l":19806564554.4672660828,"c":19916875772.0177192688,"v":667634.7012828236,"t":1730235600}
{"o":19916875772.0177192688,"h":20103769714.4573745728,"l":19900809858.2290039062,"c":20012763281.3699150085,"v":717569.3915910893,"t":1730239200}
{"o":20012763281.3699150085,"h":20075223951.7289428711,"l":19923153908.0302391052,"c":19985877978.879486084,"v":620222.7946810659,"t":1730242800}
{"o":19985877978.879486084,"h":20028373274.2438468933,"l":19799814043.2584342957,"c":19902426434.0365600586,"v":620203.4557731372,"t":1730246400}
{"o":19902426434.0365600586,"h":20058352984.3947906494,"l":19701491612.5251922607,"c":20040484426.4081001282,"v":675068.5604795768,"t":1730250000}
{"o":20040484426.4081001282,"h":20153556608.3853912354,"l":19944417166.763420105,"c":20014576847.7781143188,"v":633249.6981223089,"t":1730253600}
{"o":20014576847.7781143188,"h":20109797006.8583488464,"l":19979840794.448513031,"c":20065281281.0662879944,"v":645156.6032684802,"t":1730257200}
{"o":20065281281.0662879944,"h":20150947069.7013053894,"l":20006196606.7389678955,"c":20131123031.7017173767,"v":512791.5637150251,"t":1730260800}
{"o":20131123031.7017173767,"h":20271390111.0146636963,"l":20014967647.0898857117,"c":20054860297.2443962097,"v":566704.6604381171,"t":1730264400}
{"o":20054860297.2443962097,"h":20150543132.6543960571,"l":19901365761.0393218994,"c":19921924815.0882568359,"v":579918.2860108056,"t":1730268000}
{"o":19921924815.0882568359,"h":19990996586.7709236145,"l":19856902933.6418800354,"c":19909102119.1455726624,"v":580573.9713412076,"t":1730271600}
{"o":19909102119.1455726624,"h":19986100344.6448402405,"l":19812224317.3338012695,"c":19823975623.1751365662,"v":691933.6215690797,"t":1730275200}
{"o":19823975623.1751365662,"h":19918176007.7565765381,"l":19794781354.5728530884,"c":19850058494.4660873413,"v":507912.4022084267,"t":1730278800}
{"o":19850058494.4660873413,"h":19861658133.0200271606,"l":19739345754.9833679199,"c":19747843059.7612838745,"v":495835.1466393208,"t":1730282400}
{"o":19747843059.7612838745,"h":19774125249.0439987183,"l":19532489543.3393058777,"c":19571242568.5649604797,"v":651845.5971924391,"t":1730286000}
{"o":19571242568.5649604797,"h":19620014989.8725509644,"l":19450332853.3334960938,"c":19559445423.3950920105,"v":667282.4531032733,"t":1730289600}
{"o":19559445423.3950920105,"h":19682070110.396572113,"l":19381921722.9604454041,"c":19662668091.4724845886,"v":740975.2894576379,"t":1730293200}
{"o":19662668091.4724845886,"h":19759966051.9091110229,"l":19551348943.5738983154,"c":19596487076.5780982971,"v":792185.0599738817,"t":1730296800}
{"o":19596487076.5780982971,"h":19614152354.3160133362,"l":19204928905.5520706177,"c":19384950728.0569458008,"v":912819.6984507939,"t":1730300400}
{"o":19384950728.0569458008,"h":19536376782.9996643066,"l":19229865735.4400596619,"c":19507834796.266998291,"v":867628.6821607933,"t":1730304000}
{"o":19507834796.266998291,"h":19554715974.4525794983,"l":19440438499.7462997437,"c":19542997651.8642196655,"v":885488.0576609122,"t":1730307600}
{"o":19542997651.8642196655,"h":19590880678.6095733643,"l":18665680548.05286026,"c":18714659740.4580688477,"v":929626.4764159203,"t":1730311200}
{"o":18714659740.4580688477,"h":18793322004.822429657,"l":18634547258.0995941162,"c":18743867099.8863296509,"v":712562.1806136,"t":1730314800}
{"o":18743867099.8863296509,"h":19017921027.503616333,"l":18620784592.6125717163,"c":18996859999.2801246643,"v":856976.748905464,"t":1730318400}
{"o":18996859999.2801246643,"h":19036492079.9037628174,"l":18684757341.1632232666,"c":18832441990.0753364563,"v":765988.0797174626,"t":1730322000}
{"o":18832441990.0753364563,"h":18884910996.1513938904,"l":15190922973.2635669708,"c":15246544023.1734867096,"v":559674.8568149412,"t":1730325600}
{"o":15246544023.1734867096,"h":15318138579.60978508,"l":15195471776.2344512939,"c":15204214413.8489494324,"v":470938.5040894707,"t":1730329200}
{"o":15204214413.8489494324,"h":15259209283.1639442444,"l":15176069652.6577262878,"c":15242649313.3562583923,"v":471339.474584161,"t":1730332800}
{"o":15242649313.3562583923,"h":15315080762.3500137329,"l":15160632410.4338741302,"c":15266538153.1496429443,"v":576609.9597961444,"t":1730336400}
{"o":15266538153.1496429443,"h":15354324841.2164916992,"l":15215916366.8530750275,"c":15287129317.8319301605,"v":605929.7325171381,"t":1730340000}
{"o":15287129317.8319301605,"h":15311105665.5516414642,"l":15097641799.269739151,"c":15157760737.327796936,"v":519470.618458293,"t":1730343600}
{"o":15157760737.327796936,"h":15242179994.3689479828,"l":15142394982.7076454163,"c":15224093111.2817955017,"v":495502.1092455161,"t":1730347200}
{"o":15224093111.2817955017,"h":15301899118.0499897003,"l":15204510364.0319213867,"c":15231395054.588596344,"v":499945.2424038043,"t":1730350800}
{"o":15231395054.588596344,"h":15243693718.0323104858,"l":15072890202.1936378479,"c":15098769178.7500247955,"v":479471.9156588942,"t":1730354400}
{"o":15098769178.7500247955,"h":15204170248.249830246,"l":15056257341.8010177612,"c":15171647013.52202034,"v":441775.101328245,"t":1730358000}
{"o":15171647013.52202034,"h":15178143746.4792079926,"l":15064252334.2656230927,"c":15145214756.4752140045,"v":494676.7961966927,"t":1730361600}
{"o":15145214756.4752140045,"h":15254385193.2022781372,"l":15127263013.4170188904,"c":15236863157.8365116119,"v":450759.1375631333,"t":1730365200}
{"o":15236863157.8365116119,"h":15352238847.1103115082,"l":14289337116.1826553345,"c":14425367922.5071086884,"v":537173.7164573178,"t":1730368800}
{"o":14425367922.5071086884,"h":14428965596.7092494965,"l":13259746208.1739616394,"c":13289534658.8789405823,"v":522908.8156953331,"t":1730372400}
{"o":13289534658.8789405823,"h":17986767067.4079017639,"l":13198467031.6492710114,"c":17864790685.6543884277,"v":702004.8216585068,"t":1730376000}
{"o":17864790685.6543884277,"h":17886321720.247543335,"l":17515667256.8645629883,"c":17623490023.1945381165,"v":904536.6135881776,"t":1730379600}
{"o":17623490023.1945381165,"h":17644039464.3347358704,"l":17296783004.612411499,"c":17469937774.2872772217,"v":1198803.4381742987,"t":1730383200}
{"o":17469937774.2872772217,"h":17701247167.6613044739,"l":17450886594.3795204163,"c":17485486239.4127311707,"v":972677.8499303682,"t":1730386800}
{"o":17485486239.4127311707,"h":17495448033.6149101257,"l":17337230589.1490783691,"c":17394396306.1797294617,"v":801380.9370986493,"t":1730390400}
{"o":17394396306.1797294617,"h":17546885248.7505149841,"l":17358865908.4733161926,"c":17452207982.1263237,"v":775778.6098881052,"t":1730394000}
{"o":17452207982.1263237,"h":17473275390.2299842834,"l":17264269108.2687988281,"c":17379375792.706741333,"v":954438.250002488,"t":1730397600}
{"o":17379375792.706741333,"h":17455831848.753616333,"l":17244400159.5267944336,"c":17275367077.6803092957,"v":800851.3457722529,"t":1730401200}
{"o":17275367077.6803092957,"h":17436312340.9135093689,"l":17241249447.9248809814,"c":17363702497.8976402283,"v":725213.6597588439,"t":1730404800}
{"o":17363702497.8976402283,"h":17402712135.765296936,"l":17299356359.3379211426,"c":17316494288.9416694641,"v":671687.3419430786,"t":1730408400}
{"o":17316494288.9416694641,"h":17382240531.9777030945,"l":17156082652.175617218,"c":17355070512.9863243103,"v":778831.8273773181,"t":1730412000}
{"o":17355070512.9863243103,"h":17426554204.8358688354,"l":17190838441.7073440552,"c":17271729393.7036705017,"v":657644.0881932426,"t":1730415600}
{"o":17271729393.7036705017,"h":17364694197.9565467834,"l":17237573980.0601806641,"c":17310794070.5955924988,"v":549575.146736588,"t":1730419200}
{"o":17310794070.5955924988,"h":17362753405.5558242798,"l":17042230258.4757575989,"c":17118472903.1880321503,"v":740861.2554604444,"t":1730422800}
{"o":17118472903.1880321503,"h":17188520936.3786277771,"l":16938608029.6658725739,"c":17170652378.7995281219,"v":856129.9135636925,"t":1730426400}
{"o":17170652378.7995281219,"h":17244706775.6529922485,"l":17089326615.832988739,"c":17121963119.1705493927,"v":589579.933516272,"t":1730430000}
{"o":17121963119.1705493927,"h":17154933145.4695701599,"l":17072808684.6178417206,"c":17144522506.6127471924,"v":499221.518257269,"t":1730433600}
{"o":17144522506.6127471924,"h":18776770882.6407318115,"l":17085865844.0460529327,"c":17802696279.1484603882,"v":456584.1787743509,"t":1730437200}
{"o":17802696279.1484603882,"h":17811222244.7621192932,"l":17634860109.9972343445,"c":17646922691.0840606689,"v":517089.9889994313,"t":1730440800}
{"o":17646922691.0840606689,"h":17727846078.4538612366,"l":17600063206.2280426025,"c":17691957638.5949668884,"v":479832.4041196636,"t":1730444400}
{"o":17691957638.5949668884,"h":17759840710.3937187195,"l":17653904967.8848991394,"c":17679064337.3538093567,"v":471582.4832755824,"t":1730448000}
{"o":17679064337.3538093567,"h":17808415210.7889289856,"l":17655007222.9842567444,"c":17803461003.3379173279,"v":700137.1832547558,"t":1730451600}
{"o":17803461003.3379173279,"h":17994441003.2325553894,"l":17798069966.6841201782,"c":17931019320.9490699768,"v":1046508.0600415288,"t":1730455200}
{"o":17931019320.9490699768,"h":17990283241.3520965576,"l":17879317344.7452545166,"c":17902047308.0824279785,"v":966794.336598682,"t":1730458800}
{"o":17902047308.0824279785,"h":18103516250.4084892273,"l":16266428491.0390625,"c":16455434476.3365898132,"v":1274401.3483196385,"t":1730462400}
{"o":16455434476.3365898132,"h":16780258429.1486053467,"l":16404682526.4152812958,"c":16776061838.4667415619,"v":1008446.7640679596,"t":1730466000}
{"o":16776061838.4667415619,"h":16884676350.6784172058,"l":16528287763.6760082245,"c":16641630638.8969802856,"v":1157298.0652796386,"t":1730469600}
{"o":16641630638.8969802856,"h":16664464890.9246311188,"l":15876610552.0840892792,"c":15929441674.2873058319,"v":1455219.6064409998,"t":1730473200}
{"o":15929441674.2873058319,"h":16268736715.121969223,"l":15886402169.8577098846,"c":16150588105.8173942566,"v":1350202.8226904576,"t":1730476800}
{"o":16150588105.8173942566,"h":16456955689.3456935883,"l":16102421133.7973098755,"c":16327521768.9306621552,"v":1122744.0769990487,"t":1730480400}
{"o":16327521768.9306621552,"h":16389911287.9165115356,"l":16224943748.2424049377,"c":16295204241.2007331848,"v":798512.1883412253,"t":1730484000}
{"o":16295204241.2007331848,"h":16356188730.8333358765,"l":16185436443.8069992065,"c":16331607985.1559047699,"v":815389.8631268869,"t":1730487600}
{"o":16331607985.1559047699,"h":16387479866.640625,"l":16239315929.9076309204,"c":16247182815.3629875183,"v":626480.1700959046,"t":1730491200}
{"o":16247182815.3629875183,"h":16247182815.3629875183,"l":16072085926.2739906311,"c":16200080064.7908306122,"v":806892.1721725304,"t":1730494800}
{"o":16200080064.7908306122,"h":16269471900.9907531738,"l":16153982477.7152748108,"c":16262935801.3727893829,"v":614786.738233453,"t":1730498400}
{"o":16262935801.3727893829,"h":16318856650.333272934,"l":16227359525.9764442444,"c":16290932918.0332355499,"v":576275.3336036803,"t":1730502000}
{"o":16290932918.0332355499,"h":16420811806.2240066528,"l":16282141102.7590923309,"c":16364831166.999502182,"v":541698.5481573489,"t":1730505600}
{"o":16364831166.999502182,"h":16452486963.8815097809,"l":16355397359.4586200714,"c":16416163358.4199542999,"v":521704.2013039288,"t":1730509200}
{"o":16416163358.4199542999,"h":16536080680.588104248,"l":16396978390.5935764313,"c":16427851944.058965683,"v":510998.4246988642,"t":1730512800}
{"o":16427851944.058965683,"h":16450031510.5590457916,"l":16350963412.7860107422,"c":16378896963.6812324524,"v":457239.0493471723,"t":1730516400}
{"o":16378896963.6812324524,"h":16394588157.1959133148,"l":16237424271.6173419952,"c":16313368940.9759292603,"v":357672.7854391625,"t":1730520000}
{"o":16313368940.9759292603,"h":16381428128.5117397308,"l":16247035544.1714515686,"c":16363720442.4890823364,"v":339261.6085508863,"t":1730523600}
{"o":16363720442.4890823364,"h":16378063040.9474544525,"l":16305503742.3997955322,"c":16369041204.6409263611,"v":369003.7324453021,"t":1730527200}
{"o":16369041204.6409263611,"h":16447244604.180229187,"l":16325321600.0013923645,"c":16442329665.5537395477,"v":402087.2562086304,"t":1730530800}
{"o":16442329665.5537395477,"h":16463188660.2310829163,"l":16329190399.4117183685,"c":16343379755.2632160187,"v":434330.3975309432,"t":1730534400}
{"o":16343379755.2632160187,"h":16391011487.61743927,"l":16245545038.8794937134,"c":16317384598.2919559479,"v":431651.9411527088,"t":1730538000}
{"o":16317384598.2919559479,"h":16369875416.6778583527,"l":16222798545.8666915894,"c":16321879167.7989940643,"v":505058.9338379028,"t":1730541600}
{"o":16321879167.7989940643,"h":16346126628.0143718719,"l":16184620798.402135849,"c":16283522107.6254081726,"v":449174.5054394458,"t":1730545200}
{"o":16283522107.6254081726,"h":16325417712.8579502106,"l":16165493535.95952034,"c":16182767307.8969917297,"v":586725.1757442148,"t":1730548800}
{"o":16182767307.8969917297,"h":16274133726.9582462311,"l":16021846323.5362606049,"c":16111290677.2367534637,"v":657499.8583546577,"t":1730552400}
{"o":16111290677.2367534637,"h":16147969965.5799560547,"l":15859072872.8500938416,"c":16029625216.9920940399,"v":727166.9807714743,"t":1730556000}
{"o":16029625216.9920940399,"h":16078484697.9004745483,"l":15904989061.2642536163,"c":16068469592.7560806274,"v":764671.4797651233,"t":1730559600}
{"o":16068469592.7560806274,"h":16225151240.6132144928,"l":16048000489.5645961761,"c":16169576804.9318962097,"v":1122568.134239675,"t":1730563200}
{"o":16169576804.9318962097,"h":16173409732.6163711548,"l":15983476227.6137466431,"c":16083224125.2214756012,"v":1007760.2138146989,"t":1730566800}
{"o":16083224125.2214756012,"h":16127822582.2433986664,"l":15988051629.0817928314,"c":16083419585.1668281555,"v":946629.9886933817,"t":1730570400}
{"o":16083419585.1668281555,"h":16225061298.9647903442,"l":16069431389.13438797,"c":16198315189.8935585022,"v":938592.9022630502,"t":1730574000}
{"o":16198315189.8935585022,"h":16419289394.9578094482,"l":16180591509.1931304932,"c":16355265041.6609477997,"v":1045763.7661959113,"t":1730577600}
{"o":16355265041.6609477997,"h":16380579546.1552219391,"l":16304469086.1582965851,"c":16311037828.9043045044,"v":623111.349010294,"t":1730581200}
{"o":16311037828.9043045044,"h":16352506434.9386539459,"l":16256847744.2965641022,"c":16276126618.3162784576,"v":597591.1127273744,"t":1730584800}
{"o":16276126618.3162784576,"h":16299559324.1950111389,"l":16188179875.4820823669,"c":16299400204.5610179901,"v":744904.91888542,"t":1730588400}
{"o":16299400204.5610179901,"h":16343617305.6315956116,"l":16205634175.7265224457,"c":16207339379.3611793518,"v":655745.7543409771,"t":1730592000}
{"o":16207339379.3611793518,"h":16230883246.486082077,"l":16057114705.621509552,"c":16075096773.992565155,"v":661240.7408141718,"t":1730595600}
{"o":16075096773.992565155,"h":16122075424.1981124878,"l":15737233719.6769981384,"c":15908398825.0357398987,"v":1050203.5742004167,"t":1730599200}
{"o":15908398825.0357398987,"h":15944249598.6748256683,"l":15776451970.1513195038,"c":15887430404.9823627472,"v":725303.6267277865,"t":1730602800}
{"o":15887430404.9823627472,"h":16049950682.1557617188,"l":15859001362.5835876465,"c":16001368039.4488162994,"v":516118.5492471192,"t":1730606400}
{"o":16001368039.4488162994,"h":16060737821.8344306946,"l":15885143271.6138420105,"c":15890921409.3624591827,"v":733298.5379309388,"t":1730610000}
{"o":15890921409.3624591827,"h":16048857566.8878154755,"l":15860799263.064573288,"c":16004863601.3217182159,"v":647585.1304717301,"t":1730613600}
{"o":16004863601.3217182159,"h":16093550388.4662723541,"l":15984092851.240688324,"c":16037368892.5441303253,"v":524296.7604269244,"t":1730617200}
{"o":16037368892.5441303253,"h":17030020532.5603408813,"l":15954960038.5341320038,"c":17006401196.3699817657,"v":663006.2316731113,"t":1730620800}
{"o":17006401196.3699817657,"h":17051210942.7894287109,"l":16886459647.1831302643,"c":16910262906.4639434814,"v":701295.7932853175,"t":1730624400}
{"o":16910262906.4639434814,"h":17082512192.6739730835,"l":16910262906.4639434814,"c":17032833802.5371780396,"v":725512.5516188295,"t":1730628000}
{"o":17032833802.5371780396,"h":17112805389.4937744141,"l":16958404873.3596820831,"c":16990190014.6890640259,"v":714309.2549937472,"t":1730631600}
{"o":16990190014.6890640259,"h":17090524804.2515087128,"l":16947139812.1553993225,"c":16977697226.0287227631,"v":792888.5040911554,"t":1730635200}
{"o":16977697226.0287227631,"h":17036584656.155424118,"l":16683788611.9016876221,"c":16716990808.9015312195,"v":1010127.4243835056,"t":1730638800}
{"o":16716990808.9015312195,"h":16779074250.253704071,"l":16491164221.9003543854,"c":16534424412.8513908386,"v":1040176.7334537315,"t":1730642400}
{"o":16534424412.8513908386,"h":16637005405.2255725861,"l":16359719255.2825393677,"c":16612297417.7432250977,"v":1111389.4644878798,"t":1730646000}
{"o":16612297417.7432250977,"h":16757205893.4799938202,"l":16549672627.0927371979,"c":16567204985.1873817444,"v":862662.8858863433,"t":1730649600}
{"o":16567204985.1873817444,"h":16800536953.2352561951,"l":16559241704.1758594513,"c":16724278598.8010635376,"v":789370.9033810706,"t":1730653200}
{"o":16724278598.8010635376,"h":16752857938.4024944305,"l":16411730021.5277786255,"c":16498047186.1963157654,"v":769030.5238239658,"t":1730656800}
{"o":16498047186.1963157654,"h":16746459864.9903621674,"l":16487500631.2503967285,"c":16720922333.7905426025,"v":781133.8465006737,"t":1730660400}
{"o":16720922333.7905426025,"h":16907235251.0036354065,"l":16666065945.0342845917,"c":16907235251.0036354065,"v":796322.1120119483,"t":1730664000}
{"o":16907235251.0036354065,"h":17008697480.7064533234,"l":16874241000.4310665131,"c":16948496236.7275772095,"v":861522.2990032804,"t":1730667600}
{"o":16948496236.7275772095,"h":17003894316.8198318481,"l":16855797451.2792301178,"c":16907565133.7853603363,"v":619667.361268773,"t":1730671200}
{"o":16907565133.7853603363,"h":16936689166.7152709961,"l":16804586994.9626121521,"c":16876083087.8799438477,"v":572861.488484902,"t":1730674800}
{"o":16876083087.8799438477,"h":16876083087.8799438477,"l":16661006283.6333179474,"c":16780822482.6966953278,"v":624642.9970252212,"t":1730678400}
{"o":16780822482.6966953278,"h":17783160567.4724617004,"l":15878966659.8912334442,"c":16038330233.1504554749,"v":796322.3118000116,"t":1730682000}
{"o":16038330233.1504554749,"h":16194166794.112033844,"l":15993757854.160654068,"c":16194166794.112033844,"v":1133304.5369881296,"t":1730685600}
{"o":16194166794.112033844,"h":16247315474.1998519897,"l":16022819484.6373538971,"c":16033942449.9949874878,"v":737069.0966614292,"t":1730689200}
{"o":16033942449.9949874878,"h":16134097813.2228431702,"l":16023275596.6422328949,"c":16049474530.4341411591,"v":574487.1184023157,"t":1730692800}
{"o":16049474530.4341411591,"h":16060009196.0074310303,"l":15881416823.6981182098,"c":15895825535.1641159058,"v":552411.5057443863,"t":1730696400}
{"o":15895825535.1641159058,"h":16018136508.7219333649,"l":15849087502.9896297455,"c":16005789938.0319957733,"v":480577.1604651337,"t":1730700000}
{"o":16005789938.0319957733,"h":16019641565.5615177155,"l":15831611643.7402267456,"c":15888017161.3589496613,"v":520615.1450835262,"t":1730703600}
{"o":15888017161.3589496613,"h":15941259763.9689865112,"l":15750523122.5165882111,"c":15815426951.3964939117,"v":582228.6659786932,"t":1730707200}
{"o":15815426951.3964939117,"h":15946442728.1432361603,"l":15812598276.6020393372,"c":15929060718.5512046814,"v":563436.0052113867,"t":1730710800}
{"o":15929060718.5512046814,"h":16122908891.0916137695,"l":15907097328.752117157,"c":16088008874.9887523651,"v":683752.7974035685,"t":1730714400}
{"o":16088008874.9887523651,"h":16224238017.2175922394,"l":13978487872.0229797363,"c":14070316853.8514480591,"v":677231.6899100727,"t":1730718000}
{"o":14070316853.8514480591,"h":14144673504.082075119,"l":13981462095.8176708221,"c":14077764644.3911991119,"v":696300.9601731213,"t":1730721600}
{"o":14077764644.3911991119,"h":14144061057.4799537659,"l":14001845865.7230968475,"c":14007098068.3493728638,"v":674206.8917095468,"t":1730725200}
{"o":14007098068.3493728638,"h":14098677435.6718788147,"l":13804420806.8978900909,"c":13849983856.936788559,"v":680498.0123444252,"t":1730728800}
{"o":13849983856.936788559,"h":13932945426.5753765106,"l":13767437408.5704860687,"c":13893777738.6063079834,"v":634600.7255211488,"t":1730732400}
{"o":13893777738.6063079834,"h":13926106246.2425518036,"l":13588133852.1911201477,"c":13644494303.2297401428,"v":654754.135641617,"t":1730736000}
{"o":13644494303.2297401428,"h":13773214444.5022277832,"l":13612872639.5724563599,"c":13678555060.2224903107,"v":678497.9576266933,"t":1730739600}
{"o":13678555060.2224903107,"h":13744734415.4076251984,"l":13529206107.8958969116,"c":13561345724.8964176178,"v":840236.6902393389,"t":1730743200}
{"o":13561345724.8964176178,"h":13650091981.1560020447,"l":13547705692.1525001526,"c":13594643878.7010250092,"v":598553.921343261,"t":1730746800}
{"o":13594643878.7010250092,"h":13629224242.5439186096,"l":13430811582.0155849457,"c":13486145486.3049201965,"v":647929.2815592425,"t":1730750400}
{"o":13486145486.3049201965,"h":13554898440.9200115204,"l":13140602877.7816905975,"c":13235708177.8003959656,"v":927513.743791781,"t":1730754000}
{"o":13235708177.8003959656,"h":13525415614.6461830139,"l":13211893829.0532169342,"c":13463518334.8429965973,"v":815542.1891035445,"t":1730757600}
{"o":13463518334.8429965973,"h":13523138213.381313324,"l":13387767730.5374259949,"c":13456154738.9087352753,"v":604447.1742205134,"t":1730761200}
{"o":13456154738.9087352753,"h":13593531349.2922725677,"l":13448007588.606420517,"c":13509090508.8630371094,"v":769304.6755927575,"t":1730764800}
{"o":13509090508.8630371094,"h":13528930107.5183982849,"l":13366148300.0046157837,"c":13479873067.1030693054,"v":685110.7464124099,"t":1730768400}
{"o":13479873067.1030693054,"h":13555771072.318977356,"l":13458556266.309179306,"c":13479043283.2780094147,"v":611433.6738704821,"t":1730772000}
{"o":13479043283.2780094147,"h":13604636203.892080307,"l":13390788380.2240009308,"c":13598473810.3977432251,"v":695604.2982507249,"t":1730775600}
{"o":13598473810.3977432251,"h":13670050984.7184848785,"l":13574107450.6388435364,"c":13627279952.8388118744,"v":557687.3108742632,"t":1730779200}
{"o":13627279952.8388118744,"h":13725482003.4895534515,"l":13581789024.1213302612,"c":13698315962.0625762939,"v":526404.7932886404,"t":1730782800}
{"o":13698315962.0625762939,"h":13722403346.9585018158,"l":13626844000.4811191559,"c":13710108530.4023551941,"v":550508.3167245575,"t":1730786400}
{"o":13710108530.4023551941,"h":13837227244.4404735565,"l":13695078196.8826713562,"c":13805818127.5906448364,"v":650156.2007265164,"t":1730790000}
{"o":13805818127.5906448364,"h":13847899687.6615142822,"l":13775849947.6260414124,"c":13847760415.3217506409,"v":613390.5168673113,"t":1730793600}
{"o":13847760415.3217506409,"h":13893150840.0025615692,"l":13784402781.1573925018,"c":13786407864.856218338,"v":540489.5850227621,"t":1730797200}
{"o":13786407864.856218338,"h":13795634141.4227352142,"l":13720570197.4426174164,"c":13779975352.7779273987,"v":506572.3617497822,"t":1730800800}
{"o":13779975352.7779273987,"h":13874466444.2272338867,"l":13776976276.3621196747,"c":13830637787.0520477295,"v":529147.7438528748,"t":1730804400}
{"o":13830637787.0520477295,"h":13986350346.0695800781,"l":13789063706.6742420197,"c":13918414742.4283943176,"v":621458.9654753796,"t":1730808000}
{"o":13918414742.4283943176,"h":13970104027.4665145874,"l":13825178516.9109592438,"c":13951832318.225479126,"v":725978.1927732999,"t":1730811600}
{"o":13951832318.225479126,"h":14319135675.269115448,"l":13924150309.2933349609,"c":14225530750.5053768158,"v":1147828.4885459105,"t":1730815200}
{"o":14225530750.5053768158,"h":14280784523.2248725891,"l":14034935939.0146408081,"c":14136291637.0245761871,"v":1102884.7289577529,"t":1730818800}
{"o":14136291637.0245761871,"h":14390586265.1915664673,"l":14119737043.5296974182,"c":14366556445.1040782928,"v":928385.7127540894,"t":1730822400}
{"o":14366556445.1040782928,"h":14428376776.3251934052,"l":14209393637.2696151733,"c":14211274835.8825874329,"v":780168.6019469246,"t":1730826000}
{"o":14211274835.8825874329,"h":14264316920.2761802673,"l":14151146168.9788265228,"c":14223726833.7474880219,"v":675288.6954667758,"t":1730829600}
{"o":14223726833.7474880219,"h":14272262182.2642192841,"l":13938016854.2654209137,"c":13987196192.6071624756,"v":740019.1763877869,"t":1730833200}
{"o":13987196192.6071624756,"h":14231036537.6252346039,"l":13916092685.9193115234,"c":14220719202.8675251007,"v":739777.8447380951,"t":1730836800}
{"o":14220719202.8675251007,"h":14233540223.9939785004,"l":14058369379.022605896,"c":14095669305.0418739319,"v":548276.1745283129,"t":1730840400}
{"o":14095669305.0418739319,"h":14272119752.0103054047,"l":13973519710.0643024445,"c":14270206213.175567627,"v":629979.1280452684,"t":1730844000}
{"o":14270206213.175567627,"h":14298774889.8009090424,"l":14181050225.9395580292,"c":14201658307.8746604919,"v":679922.2253177338,"t":1730847600}
{"o":14201658307.8746604919,"h":14767924813.8434562683,"l":14185795861.0701541901,"c":14711058651.3817138672,"v":1262549.2831316204,"t":1730851200}
{"o":14711058651.3817138672,"h":14890250344.4910926819,"l":14603759044.4736461639,"c":14774766962.6934261322,"v":1144628.7207101923,"t":1730854800}
{"o":14774766962.6934261322,"h":15374587717.3304042816,"l":14705711181.2239379883,"c":15318955723.7141742706,"v":1244134.9612370189,"t":1730858400}
{"o":15318955723.7141742706,"h":15787517760.3283958435,"l":15194809480.1822071075,"c":15761231510.853433609,"v":2039728.6209468408,"t":1730862000}
{"o":15761231510.853433609,"h":16055431105.6425666809,"l":15536050464.4188976288,"c":15784179279.9498062134,"v":1634290.9855232148,"t":1730865600}
{"o":15784179279.9498062134,"h":15827819945.7637996674,"l":15552237106.7233715057,"c":15789791155.4289150238,"v":1307138.5925891625,"t":1730869200}
{"o":15789791155.4289150238,"h":16097393791.2966270447,"l":15731843802.4716300964,"c":15783258081.8095283508,"v":1444961.1242221424,"t":1730872800}
{"o":15783258081.8095283508,"h":16039718601.1433353424,"l":15611723526.8613548279,"c":15677203805.3894100189,"v":1372956.6506670036,"t":1730876400}
{"o":15677203805.3894100189,"h":15729498217.4993915558,"l":15355190041.9996242523,"c":15614542924.1406345367,"v":1236918.2965408515,"t":1730880000}
{"o":15614542924.1406345367,"h":15779391887.7256259918,"l":15612869200.5278434753,"c":15721485200.7407989502,"v":799880.5815218602,"t":1730883600}
{"o":15721485200.7407989502,"h":15817958598.8857364655,"l":15661870086.9039039612,"c":15793226225.0509796143,"v":680088.7054958007,"t":1730887200}
{"o":15793226225.0509796143,"h":15932654500.2322940826,"l":15747695211.1385154724,"c":15914251834.504240036,"v":663562.6291899821,"t":1730890800}
{"o":15914251834.504240036,"h":16087039100.745672226,"l":15871162589.1641387939,"c":15885264125.9568023682,"v":742885.4671907807,"t":1730894400}
{"o":15885264125.9568023682,"h":15989972818.5016822815,"l":15818698407.7515888214,"c":15945061365.625787735,"v":775149.2244927972,"t":1730898000}
{"o":15945061365.625787735,"h":16083940037.0141448975,"l":15732574828.3143844604,"c":15772586234.4953308105,"v":972755.8106472379,"t":1730901600}
{"o":15772586234.4953308105,"h":16016324184.5617771149,"l":15716108184.8155441284,"c":15822578698.8743419647,"v":1014186.8522270817,"t":1730905200}
{"o":15822578698.8743419647,"h":15880265654.0185413361,"l":15750250706.9865016937,"c":15870649832.3194255829,"v":755955.8625683935,"t":1730908800}
{"o":15870649832.3194255829,"h":15925729456.2691230774,"l":15738189833.8764972687,"c":15833963203.4273605347,"v":769411.4712636726,"t":1730912400}
{"o":15833963203.4273605347,"h":16030568115.3019733429,"l":15829260715.4236469269,"c":16000741746.8077831268,"v":714439.5776951306,"t":1730916000}
{"o":16000741746.8077831268,"h":16079295734.1534233093,"l":15918713059.2737770081,"c":16074021193.1169776917,"v":785768.526831587,"t":1730919600}
{"o":16074021193.1169776917,"h":16110152384.206533432,"l":15909065357.3532886505,"c":15998210615.7419033051,"v":873171.0255913167,"t":1730923200}
{"o":15998210615.7419033051,"h":16210942000.6821022034,"l":15919020732.9634590149,"c":16115531103.45753479,"v":980598.4218658439,"t":1730926800}
{"o":16115531103.45753479,"h":16207270769.2208499908,"l":16066582452.158290863,"c":16122319891.7447986603,"v":790615.148999939,"t":1730930400}
{"o":16122319891.7447986603,"h":16141905190.6008605957,"l":15915129928.3256645203,"c":15922368697.7446975708,"v":780307.5049239524,"t":1730934000}
{"o":15922368697.7446975708,"h":15988500292.5514431,"l":15858337161.8070335388,"c":15974924834.3641033173,"v":795453.2438173668,"t":1730937600}
{"o":15974924834.3641033173,"h":16439964578.3832950592,"l":15873073190.0366706848,"c":16152500711.2720050812,"v":962929.6430285022,"t":1730941200}
{"o":16152500711.2720050812,"h":16369708729.3661785126,"l":14037218285.1462554932,"c":14191944588.3103466034,"v":839412.6005201408,"t":1730944800}
{"o":14191944588.3103466034,"h":14331075062.5185260773,"l":13980591751.4100151062,"c":14147819092.1486415863,"v":806082.6225647554,"t":1730948400}
{"o":14147819092.1486415863,"h":14224889427.7198524475,"l":14076393960.1447525024,"c":14102074450.5131607056,"v":664424.6716962978,"t":1730952000}
{"o":14102074450.5131607056,"h":14138014365.6968078613,"l":14050099457.8419551849,"c":14129460384.1295795441,"v":596836.9848571375,"t":1730955600}
{"o":14129460384.1295795441,"h":14140041471.9050426483,"l":13917871298.2808589935,"c":14025144172.407201767,"v":649584.3187632599,"t":1730959200}
{"o":14025144172.407201767,"h":14114220637.3165588379,"l":10676373581.399356842,"c":10770638666.464302063,"v":582659.6135462548,"t":1730962800}
{"o":10770638666.464302063,"h":10854349970.5071105957,"l":10391602085.5066356659,"c":10650213561.8156261444,"v":621230.0030096332,"t":1730966400}
{"o":10650213561.8156261444,"h":10650213561.8156261444,"l":10560150499.2475509644,"c":10615975705.4970874786,"v":527615.5044154356,"t":1730970000}
{"o":10615975705.4970874786,"h":10619074760.6981773376,"l":10516463100.0176353455,"c":10568035224.2401828766,"v":562730.0329641682,"t":1730973600}
{"o":10568035224.2401828766,"h":10588423011.9611549377,"l":10478718672.7264003754,"c":10484177234.4053325653,"v":528910.3383446127,"t":1730977200}
{"o":10484177234.4053325653,"h":11034599419.0067195892,"l":10468423212.1652336121,"c":11011700776.3462810516,"v":551788.1483419732,"t":1730980800}
{"o":11011700776.3462810516,"h":11059005276.3608627319,"l":10894821011.7687110901,"c":10924671582.2128868103,"v":622598.1196847745,"t":1730984400}
{"o":10924671582.2128868103,"h":11056348743.1184921265,"l":10918178884.6240100861,"c":11018955208.7636413574,"v":890915.1164163473,"t":1730988000}
{"o":11018955208.7636413574,"h":11316479707.1129684448,"l":10962698711.3034324646,"c":11312170046.6280975342,"v":1086176.8767899773,"t":1730991600}
{"o":11312170046.6280975342,"h":11470664650.1367950439,"l":11216459745.8288345337,"c":11389013333.2572212219,"v":1019374.6122557997,"t":1730995200}
{"o":11389013333.2572212219,"h":11521780181.7692508698,"l":11325635646.6374149323,"c":11501218285.0825958252,"v":986350.1817440016,"t":1730998800}
{"o":11501218285.0825958252,"h":11641251691.104724884,"l":11434174182.7896842957,"c":11558296359.6765575409,"v":1005366.8765796091,"t":1731002400}
{"o":11558296359.6765575409,"h":11584612530.9259223938,"l":11416688160.6468296051,"c":11573760919.114812851,"v":941809.930015534,"t":1731006000}
{"o":11573760919.114812851,"h":11613589004.518787384,"l":11501954954.1875267029,"c":11579525625.8200416565,"v":907566.4211263137,"t":1731009600}
{"o":11579525625.8200416565,"h":11631357383.4535083771,"l":11525594968.7996063232,"c":11527693637.9382667542,"v":974818.1721596121,"t":1731013200}
{"o":11527693637.9382667542,"h":11557467269.0673313141,"l":11408617854.6032981873,"c":11464462267.2949542999,"v":896780.3127820333,"t":1731016800}
{"o":11464462267.2949542999,"h":11540015859.4340267181,"l":11400481864.8561325073,"c":11527587014.9714946747,"v":725265.1180169109,"t":1731020400}
{"o":11527587014.9714946747,"h":11798350372.4485092163,"l":11527587014.9714946747,"c":11672232013.7413578033,"v":1036204.2404394692,"t":1731024000}
{"o":11672232013.7413578033,"h":11755537816.6019096375,"l":11606784413.6815090179,"c":11644985919.1567153931,"v":933800.1183735981,"t":1731027600}
{"o":11644985919.1567153931,"h":11909344467.6996898651,"l":11490538794.8764762878,"c":11757140944.287733078,"v":1029510.5453888039,"t":1731031200}
{"o":11757140944.287733078,"h":11913390825.743516922,"l":11739550458.7437133789,"c":11891250310.2705478668,"v":694836.4160065018,"t":1731034800}
{"o":11891250310.2705478668,"h":11938857618.3399505615,"l":11851443367.9284381866,"c":11875666801.5147571564,"v":557518.5495627857,"t":1731038400}
{"o":11875666801.5147571564,"h":12008406781.9418144226,"l":11862355581.2133731842,"c":11948974798.7252979279,"v":612616.8879421009,"t":1731042000}
{"o":11948974798.7252979279,"h":11984619833.7772674561,"l":11878249090.6944141388,"c":11928414479.5901088715,"v":571490.9062555763,"t":1731045600}
{"o":11928414479.5901088715,"h":12051525447.9094371796,"l":11840655384.0801582336,"c":12032244921.0881710052,"v":655597.1993821325,"t":1731049200}
{"o":12032244921.0881710052,"h":12032613825.2629470825,"l":11889445920.3438186646,"c":11953959154.0211410522,"v":602632.5291809924,"t":1731052800}
{"o":11953959154.0211410522,"h":12183319724.8046264648,"l":11935168242.8462772369,"c":12137144968.35663414,"v":652474.2680303359,"t":1731056400}
{"o":12137144968.35663414,"h":12248347831.367067337,"l":12062387606.8092346191,"c":12214002683.6856269836,"v":736160.8314941707,"t":1731060000}
{"o":12214002683.6856269836,"h":12305550270.2020740509,"l":12179125821.1190738678,"c":12179125821.1190738678,"v":722381.238560656,"t":1731063600}
{"o":12179125821.1190738678,"h":12245627514.4719676971,"l":10441009987.6394958496,"c":11236515666.8470153809,"v":768937.4350615711,"t":1731067200}
{"o":11236515666.8470153809,"h":11371771264.925327301,"l":11212542137.8772945404,"c":11340982080.1639957428,"v":731289.0033501745,"t":1731070800}
{"o":11340982080.1639957428,"h":11370821021.7663631439,"l":11053637730.5370502472,"c":11072074860.3227443695,"v":977142.785897927,"t":1731074400}
{"o":11072074860.3227443695,"h":11220523767.3112773895,"l":11001815147.6979255676,"c":11150995531.7069606781,"v":905903.4315632657,"t":1731078000}
{"o":11150995531.7069606781,"h":11178282771.5875911713,"l":10923688666.0399532318,"c":10932849321.0503749847,"v":854870.6619070395,"t":1731081600}
{"o":10932849321.0503749847,"h":11069575128.03175354,"l":10884693366.4571056366,"c":11046387339.1702098846,"v":830909.6467899905,"t":1731085200}
{"o":11046387339.1702098846,"h":11206451714.8835754395,"l":11005309014.4680233002,"c":11082523760.5356903076,"v":812470.1524401746,"t":1731088800}
{"o":11082523760.5356903076,"h":11182022616.4193534851,"l":11067607530.7775611877,"c":11071187424.4901237488,"v":803656.0861349109,"t":1731092400}
{"o":11071187424.4901237488,"h":11107943150.725233078,"l":10962634781.4733009338,"c":11010338818.9216842651,"v":806850.7701771496,"t":1731096000}
{"o":11010338818.9216842651,"h":11036636797.6087532043,"l":10932405865.1539287567,"c":11021311600.5420665741,"v":643522.0821264188,"t":1731099600}
{"o":11021311600.5420665741,"h":11069754593.0189914703,"l":10991994707.3837127686,"c":11029645603.1369628906,"v":639471.4843304341,"t":1731103200}
{"o":11029645603.1369628906,"h":11088239364.9521274567,"l":10989277506.4176025391,"c":11076056122.5146389008,"v":536599.7863075652,"t":1731106800}
{"o":11076056122.5146389008,"h":11095851229.8002719879,"l":11014883305.4941005707,"c":11071080962.1156864166,"v":622645.9139428799,"t":1731110400}
{"o":11071080962.1156864166,"h":11093272138.422876358,"l":11017773830.674741745,"c":11061138549.7744007111,"v":626693.831421372,"t":1731114000}
{"o":11061138549.7744007111,"h":11081508990.7698974609,"l":10145372187.4213142395,"c":10261855274.2534542084,"v":617624.5046338078,"t":1731117600}
{"o":10261855274.2534542084,"h":10300750982.6636295319,"l":10194925175.0912380219,"c":10242019080.8414001465,"v":577662.5183208743,"t":1731121200}
{"o":10242019080.8414001465,"h":10293100621.8506717682,"l":10242019080.8414001465,"c":10269684400.3893966675,"v":518196.85714987,"t":1731124800}
{"o":10269684400.3893966675,"h":10379976581.4208679199,"l":10259489155.1697845459,"c":10333692138.8495731354,"v":581355.4628114263,"t":1731128400}
{"o":10333692138.8495731354,"h":10417165148.8428115845,"l":10309601940.1737747192,"c":10333131782.1477985382,"v":611150.3246620022,"t":1731132000}
{"o":10333131782.1477985382,"h":10336377593.345790863,"l":10266847613.4389038086,"c":10295144627.7549705505,"v":566669.1834935757,"t":1731135600}
{"o":10295144627.7549705505,"h":10418720615.8509197235,"l":10282041412.2195911407,"c":10363526270.3044891357,"v":624697.0876397722,"t":1731139200}
{"o":10363526270.3044891357,"h":10420824536.1090755463,"l":10363526270.3044891357,"c":10374752394.1545314789,"v":691907.5301275851,"t":1731142800}
{"o":10374752394.1545314789,"h":10463921292.2313404083,"l":10359231039.0288219452,"c":10437592831.9187297821,"v":542183.8519228265,"t":1731146400}
{"o":10437592831.9187297821,"h":10447649255.3690261841,"l":10359674901.8790073395,"c":10403941962.1736164093,"v":556651.1720402177,"t":1731150000}
{"o":10403941962.1736164093,"h":10418650918.2832679749,"l":10285401221.6633281708,"c":10287411429.5303897858,"v":575876.8011255783,"t":1731153600}
{"o":10287411429.5303897858,"h":10337261243.8030719757,"l":10255446612.5704097748,"c":10269536599.1059017181,"v":539967.5902600234,"t":1731157200}
{"o":10269536599.1059017181,"h":10269536599.1059017181,"l":10153683022.2455863953,"c":10190871496.3218612671,"v":643883.2014876724,"t":1731160800}
{"o":10190871496.3218612671,"h":10219306084.4820976257,"l":10148711515.2110366821,"c":10205762766.4574050903,"v":538260.2504346763,"t":1731164400}
{"o":10205762766.4574050903,"h":10217987913.7318630219,"l":10105381763.7780685425,"c":10119109446.1252708435,"v":602536.466995715,"t":1731168000}
{"o":10119109446.1252708435,"h":10187550964.9519577026,"l":10026875557.5274410248,"c":10186076722.4197006226,"v":643483.7252148908,"t":1731171600}
{"o":10186076722.4197006226,"h":10233169284.8171768188,"l":10172047581.0094337463,"c":10225830716.7406082153,"v":512677.8985085678,"t":1731175200}
{"o":10225830716.7406082153,"h":10267012495.9252929688,"l":10139816567.6428318024,"c":10171988666.305021286,"v":570207.1824219886,"t":1731178800}
{"o":10171988666.305021286,"h":10256799632.8708992004,"l":10151544386.1891403198,"c":10209877773.4768009186,"v":531040.6339121605,"t":1731182400}
{"o":10209877773.4768009186,"h":10259178787.3661384583,"l":10182489901.6089305878,"c":10199558889.8445053101,"v":510265.8781451471,"t":1731186000}
{"o":10199558889.8445053101,"h":10292507654.3932666779,"l":10190034478.9074306488,"c":10287995537.2380142212,"v":536437.4096359166,"t":1731189600}
{"o":10287995537.2380142212,"h":10387091062.1587905884,"l":10275025857.0872478485,"c":10283569119.3327636719,"v":640918.6281335872,"t":1731193200}
{"o":10283569119.3327636719,"h":10379644584.198923111,"l":10221807878.022359848,"c":10313943339.9420585632,"v":739063.2721380139,"t":1731196800}
{"o":10313943339.9420585632,"h":10321450747.4405517578,"l":10227236825.3600273132,"c":10293295517.1059818268,"v":743116.1269793893,"t":1731200400}
{"o":10293295517.1059818268,"h":10541194973.5711727142,"l":10286010389.2035560608,"c":10410147071.470451355,"v":764273.2220569436,"t":1731204000}
{"o":10410147071.470451355,"h":10453624307.4063816071,"l":10360794667.5835418701,"c":10360979135.1331424713,"v":647237.9216761016,"t":1731207600}
{"o":10360979135.1331424713,"h":10556300349.8580207825,"l":10335843067.4310894012,"c":10540538982.7220287323,"v":729624.6331492433,"t":1731211200}
{"o":10540538982.7220287323,"h":10749303703.1087036133,"l":10476135651.2192840576,"c":10638771776.7668075562,"v":857489.1473010803,"t":1731214800}
{"o":10638771776.7668075562,"h":10661855573.0430488586,"l":10531872574.9856834412,"c":10581337907.8463420868,"v":633201.4845065093,"t":1731218400}
{"o":10581337907.8463420868,"h":10634206160.5070838928,"l":10541732728.5123062134,"c":10541737734.848323822,"v":528460.8752677232,"t":1731222000}
{"o":10541737734.848323822,"h":10571577279.2893276215,"l":10148938181.190486908,"c":10209411611.1524829865,"v":598313.454679188,"t":1731225600}
{"o":10209411611.1524829865,"h":10259450991.6867237091,"l":9821609355.3402690887,"c":9856714821.6967124939,"v":675280.3929621349,"t":1731229200}
{"o":9856714821.6967124939,"h":9890067963.5548744202,"l":9814916816.9671669006,"c":9861382405.8045349121,"v":634308.871924302,"t":1731232800}
{"o":9861382405.8045349121,"h":9949974461.3169765472,"l":9827571508.6236839294,"c":9917094375.1777038574,"v":653339.2303662379,"t":1731236400}
{"o":9917094375.1777038574,"h":9964113758.7919120789,"l":9771149984.5960960388,"c":9860366330.7588596344,"v":843301.2936470502,"t":1731240000}
{"o":9860366330.7588596344,"h":9926978937.1706123352,"l":9833375017.0296764374,"c":9922842029.9719600677,"v":801963.4636600701,"t":1731243600}
{"o":9922842029.9719600677,"h":10053164534.7508087158,"l":9812792269.8724212646,"c":9912198553.3958053589,"v":1057278.0116804682,"t":1731247200}
{"o":9912198553.3958053589,"h":10184588465.3167057037,"l":9868154197.9125728607,"c":10139415837.901763916,"v":1034859.2389692282,"t":1731250800}
{"o":10139415837.901763916,"h":10183312769.2574157715,"l":10026837994.1319675446,"c":10119468868.3138694763,"v":1277157.2815890063,"t":1731254400}
{"o":10119468868.3138694763,"h":10327678007.9134731293,"l":10101686886.6447143555,"c":10215398411.4205589294,"v":904011.235384571,"t":1731258000}
{"o":10215398411.4205589294,"h":10313331911.1852016449,"l":10174505313.1364555359,"c":10182592077.9731082916,"v":1123384.3456041012,"t":1731261600}
{"o":10182592077.9731082916,"h":10227080048.1822166443,"l":9903713894.7674121857,"c":10005653697.3074073792,"v":1126709.644878672,"t":1731265200}
{"o":10005653697.3074073792,"h":10048211395.0336780548,"l":9707766897.5656166077,"c":9707766897.5656166077,"v":1093668.1557562407,"t":1731268800}
{"o":9707766897.5656166077,"h":9991253282.4439525604,"l":9581764854.7674407959,"c":9952822804.5782546997,"v":1216730.6015504962,"t":1731272400}
{"o":9952822804.5782546997,"h":10266758947.987651825,"l":9920914810.8375663757,"c":10100849250.1915683746,"v":1089272.3281009665,"t":1731276000}
{"o":10100849250.1915683746,"h":10132232545.387544632,"l":10000594499.3260993958,"c":10077512143.6554412842,"v":934277.6125588309,"t":1731279600}
{"o":10077512143.6554412842,"h":10130949683.0105991364,"l":10052532408.4934272766,"c":10111454317.3086147308,"v":882602.2378576685,"t":1731283200}
{"o":10111454317.3086147308,"h":10194479835.5781822205,"l":10054057589.0017986298,"c":10097615253.9847660065,"v":850330.1596987949,"t":1731286800}
{"o":10097615253.9847660065,"h":10158404838.4549655914,"l":10053080521.9283332825,"c":10149392938.7144756317,"v":1093294.0956090812,"t":1731290400}
{"o":10149392938.7144756317,"h":10149392938.7144756317,"l":9991076815.60206604,"c":10079267579.4122695923,"v":1054929.7713831242,"t":1731294000}
{"o":10079267579.4122695923,"h":10092196025.7433547974,"l":9915116613.63397789,"c":9980196388.6725406647,"v":1044955.0153369929,"t":1731297600}
{"o":9980196388.6725406647,"h":9988554410.6140899658,"l":9800125135.4159526825,"c":9894952852.5220451355,"v":2329911.0222735521,"t":1731301200}
{"o":9894952852.5220451355,"h":10009577874.462436676,"l":9764996009.2483940125,"c":9937961930.0436725616,"v":2180992.7427427862,"t":1731304800}
{"o":9937961930.0436725616,"h":10042140903.6802005768,"l":9892596950.072221756,"c":9986440620.1677360535,"v":1263217.087655104,"t":1731308400}
{"o":9986440620.1677360535,"h":10074805775.9218902588,"l":9834254908.4110507965,"c":10023907662.6153373718,"v":979252.3536066562,"t":1731312000}
{"o":10023907662.6153373718,"h":10181681728.269487381,"l":9856545936.4610271454,"c":10132147718.4030151367,"v":1014547.6342072668,"t":1731315600}
{"o":10132147718.4030151367,"h":10433354802.3144893646,"l":10042310580.0032215118,"c":10353757251.9220695496,"v":1181416.1938445147,"t":1731319200}
{"o":10353757251.9220695496,"h":10455396475.2546749115,"l":10222715728.3455848694,"c":10442774525.4086837769,"v":924436.5057009843,"t":1731322800}
{"o":10442774525.4086837769,"h":10575282449.3497333527,"l":10300643186.4255752563,"c":10367870582.4137897491,"v":937286.5326285313,"t":1731326400}
{"o":10367870582.4137897491,"h":10428856567.5321311951,"l":10209475595.9837017059,"c":10417972829.1942424774,"v":837411.9262366096,"t":1731330000}
{"o":10417972829.1942424774,"h":10596531966.1084423065,"l":10295396079.7060623169,"c":10506452153.4456310272,"v":941767.0842772977,"t":1731333600}
{"o":10506452153.4456310272,"h":10595115625.3059177399,"l":10402393394.486158371,"c":10516903774.7355613708,"v":1034697.9139934422,"t":1731337200}
{"o":10516903774.7355613708,"h":10661591829.2125492096,"l":10383398108.0210990906,"c":10472566790.7840118408,"v":1032324.5818093264,"t":1731340800}
{"o":10472566790.7840118408,"h":10591060441.0194091797,"l":10336618172.7726306915,"c":10527456810.7325954437,"v":1002238.9677899512,"t":1731344400}
{"o":10527456810.7325954437,"h":10553383504.8685035706,"l":10351947625.6830673218,"c":10533960200.3448104858,"v":864528.8877061818,"t":1731348000}
{"o":10533960200.3448104858,"h":10616850398.5256767273,"l":10313441993.8284301758,"c":10468066474.1328773499,"v":1165419.1790789508,"t":1731351600}
{"o":10468066474.1328773499,"h":10714013746.3665657043,"l":10373173039.6260795593,"c":10514657558.8937606812,"v":1031135.2288142645,"t":1731355200}
{"o":10514657558.8937606812,"h":10622154525.097951889,"l":10357672800.5905246735,"c":10512177514.248960495,"v":1008214.4187520349,"t":1731358800}
{"o":10512177514.248960495,"h":10604254410.0239276886,"l":10348331815.4632797241,"c":10574117278.4312553406,"v":1008883.2524162583,"t":1731362400}
{"o":10574117278.4312553406,"h":10838982195.83335495,"l":10518452294.6751441956,"c":10666178084.3750572205,"v":1077668.5001862687,"t":1731366000}
{"o":10666178084.3750572205,"h":10688010225.4754123688,"l":10340560704.4912033081,"c":10579774988.9088764191,"v":1223055.0168270043,"t":1731369600}
{"o":10579774988.9088764191,"h":10634319378.7109279633,"l":10483055896.9134216309,"c":10515953593.8830909729,"v":983203.6868277697,"t":1731373200}
{"o":10515953593.8830909729,"h":10558758293.9334697723,"l":10260176284.6864509583,"c":10450883911.1441822052,"v":996154.1554203673,"t":1731376800}
{"o":10450883911.1441822052,"h":10610726876.9051494598,"l":10393352619.4785575867,"c":10596922922.8194293976,"v":941936.1453027363,"t":1731380400}
{"o":10596922922.8194293976,"h":10645358466.1731262207,"l":10419807485.9443626404,"c":10490432523.7970275879,"v":1062469.7869155204,"t":1731384000}
{"o":10490432523.7970275879,"h":10570242147.0678520203,"l":10352133570.5145339966,"c":10457982115.9091072083,"v":1115876.7760716514,"t":1731387600}
{"o":10457982115.9091072083,"h":10612476322.9264526367,"l":10437829461.8092365265,"c":10563787992.568113327,"v":1187848.9573176946,"t":1731391200}
{"o":10563787992.568113327,"h":10656256236.9617958069,"l":10496746864.0674037933,"c":10656256236.9617958069,"v":1175941.7729041108,"t":1731394800}
{"o":10656256236.9617958069,"h":10799518802.5749435425,"l":10594475904.0078163147,"c":10797841401.0880336761,"v":1134180.321467788,"t":1731398400}
{"o":10797841401.0880336761,"h":10818462342.3087444305,"l":8727749058.4632549286,"c":8727749058.4632549286,"v":1534854.7236200122,"t":1731402000}
{"o":8727749058.4632549286,"h":8795553017.14868927,"l":8197360361.4345378876,"c":8368618896.2017068863,"v":2230250.2281758916,"t":1731405600}
{"o":8368618896.2017068863,"h":8472104879.5279397964,"l":8253208042.5036363602,"c":8292362457.5524139404,"v":1324384.3486910691,"t":1731409200}
{"o":8292362457.5524139404,"h":8397275890.8276605606,"l":8110394049.0139818192,"c":8203948577.9179725647,"v":1349238.0129547324,"t":1731412800}
{"o":8203948577.9179725647,"h":8252662028.8520622253,"l":7960234182.2846469879,"c":8228289746.9269857407,"v":1674502.4411090175,"t":1731416400}
{"o":8228289746.9269857407,"h":8382693916.6305027008,"l":8052533234.7948875427,"c":8372198404.1943216324,"v":1884294.0254717893,"t":1731420000}
{"o":8372198404.1943216324,"h":8386478792.5929737091,"l":8227109250.9643201828,"c":8265260363.0143957138,"v":1394822.9916425087,"t":1731423600}
{"o":8265260363.0143957138,"h":8347783745.9130487442,"l":8116104869.455034256,"c":8310291353.1680870056,"v":1511851.9036539597,"t":1731427200}
{"o":8310291353.1680870056,"h":8366202305.1940908432,"l":8199946510.8621301651,"c":8234317040.1977071762,"v":1155088.7812683075,"t":1731430800}
{"o":8234317040.1977071762,"h":8421668499.3893699646,"l":8209168170.2260017395,"c":8380128546.3777503967,"v":1057967.8076255152,"t":1731434400}
{"o":8380128546.3777503967,"h":8471405674.7443342209,"l":8303654286.5510606766,"c":8379703936.2191352844,"v":1110672.6427872963,"t":1731438000}
{"o":8379703936.2191352844,"h":8425930830.3853034973,"l":8295158928.6729593277,"c":8362512156.7423648834,"v":1130142.6020236209,"t":1731441600}
{"o":8362512156.7423648834,"h":8391769494.1910963058,"l":8226521723.3484153748,"c":8358154592.3017730713,"v":1150739.4564565686,"t":1731445200}
{"o":8358154592.3017730713,"h":8485333545.2322301865,"l":8254560481.1514196396,"c":8445069579.8632230759,"v":1109829.7669502667,"t":1731448800}
{"o":8445069579.8632230759,"h":8446426130.7034606934,"l":8303577747.2458181381,"c":8314056340.7872362137,"v":1208007.8065036202,"t":1731452400}
{"o":8314056340.7872362137,"h":8375159332.0326824188,"l":8261522571.6783905029,"c":8270613700.8945922852,"v":1357878.034750812,"t":1731456000}
{"o":8270613700.8945922852,"h":8324613903.7068481445,"l":7872483707.1045465469,"c":8027750774.9712181091,"v":1334180.6745776078,"t":1731459600}
{"o":8027750774.9712181091,"h":8039649908.7954044342,"l":7745971620.7720632553,"c":7910302677.8755350113,"v":1518818.8507256701,"t":1731463200}
{"o":7910302677.8755350113,"h":7939252395.9580717087,"l":7750814219.8236379623,"c":7751624731.2979650497,"v":1811918.3046693164,"t":1731466800}
{"o":7751624731.2979650497,"h":7847138351.2116289139,"l":7658973817.4428739548,"c":7831798182.2957496643,"v":1732764.6083559238,"t":1731470400}
{"o":7831798182.2957496643,"h":7907348622.4509487152,"l":7777842758.4369735718,"c":7803839477.4404563904,"v":1352117.3117227014,"t":1731474000}
{"o":7803839477.4404563904,"h":8991751007.2126216888,"l":7695576601.6937255859,"c":8805846159.4389305115,"v":1087027.7329527121,"t":1731477600}
{"o":8805846159.4389305115,"h":8960792718.6937084198,"l":8777796664.0147800446,"c":8936824085.8912448883,"v":1039285.1733005129,"t":1731481200}
{"o":8936824085.8912448883,"h":10187203296.5591907501,"l":8429503198.626250267,"c":8507946237.46098423,"v":1066744.5707950792,"t":1731484800}
{"o":8507946237.46098423,"h":8642978028.9218101501,"l":8481588580.677072525,"c":8531122408.9051160812,"v":1566237.3220249061,"t":1731488400}
{"o":8531122408.9051160812,"h":8616588070.7939529419,"l":8447006144.2584199905,"c":8565726129.7584562302,"v":1478146.1652041839,"t":1731492000}
{"o":8565726129.7584562302,"h":8869902436.0509052277,"l":4817379625.6724319458,"c":8799600051.4758834839,"v":1246824.0337124036,"t":1731495600}
{"o":8799600051.4758834839,"h":8830611746.0043525696,"l":8725441129.1861724854,"c":8789346326.5174160004,"v":1465766.3349470678,"t":1731499200}
{"o":8789346326.5174160004,"h":9127323475.8847522736,"l":8474748226.4464626312,"c":8743975067.9353370667,"v":2226094.9680156633,"t":1731502800}
{"o":8743975067.9353370667,"h":8931337357.3723697662,"l":8603616380.2754402161,"c":8910447114.4127483368,"v":2125800.2760515488,"t":1731506400}
{"o":8910447114.4127483368,"h":8926825728.7695827484,"l":8685743570.2498855591,"c":8898318034.1001701355,"v":2228931.1948583634,"t":1731510000}
{"o":8898318034.1001701355,"h":8981304963.1050739288,"l":8740804199.2967891693,"c":8925916897.1308441162,"v":2354387.1222522538,"t":1731513600}
{"o":8925916897.1308441162,"h":9058723352.0619869232,"l":8855846164.0601902008,"c":8995881119.3812561035,"v":1936945.0447005681,"t":1731517200}
{"o":8995881119.3812561035,"h":9032864772.8884887695,"l":8903755156.5001354218,"c":9017091539.0166854858,"v":2004354.1713227036,"t":1731520800}
{"o":9017091539.0166854858,"h":9043782032.248090744,"l":8637211059.6054153442,"c":8663423736.7477436066,"v":3018473.3853807962,"t":1731524400}
{"o":8663423736.7477436066,"h":8802932161.9552440643,"l":8552545504.9058084488,"c":8698952400.3877182007,"v":1885958.0147287485,"t":1731528000}
{"o":8698952400.3877182007,"h":8706686574.7612457275,"l":8458856402.6083402634,"c":8625459778.2824935913,"v":1688721.9732054996,"t":1731531600}
{"o":8625459778.2824935913,"h":8805482235.7229251862,"l":8604621626.947971344,"c":8748821289.974527359,"v":1306306.7261998823,"t":1731535200}
{"o":8748821289.974527359,"h":8851461752.7936439514,"l":8706221153.5519428253,"c":8836395571.2679214478,"v":1294831.2236450145,"t":1731538800}
{"o":8836395571.2679214478,"h":8859510280.610534668,"l":8679390749.6765289307,"c":8757195261.9773750305,"v":1835906.1678407174,"t":1731542400}
{"o":8757195261.9773750305,"h":8873752980.0655479431,"l":8458133443.2081298828,"c":8613858717.3441982269,"v":1831168.9752402091,"t":1731546000}
{"o":8613858717.3441982269,"h":8620073486.3963775635,"l":8498878996.0627336502,"c":8563094036.3609457016,"v":1696201.568789321,"t":1731549600}
{"o":8563094036.3609457016,"h":8743682633.8597126007,"l":8480364010.2239351273,"c":8743682633.8597126007,"v":1896946.0682834212,"t":1731553200}
{"o":8743682633.8597126007,"h":8777901760.4607830048,"l":8647062371.9945373535,"c":8769676620.7125587463,"v":1434509.7571506938,"t":1731556800}
{"o":8769676620.7125587463,"h":8769676620.7125587463,"l":8658122350.6252422333,"c":8718608009.7220401764,"v":1596155.806449943,"t":1731560400}
{"o":8718608009.7220401764,"h":8804052577.0381317139,"l":8602933337.1402282715,"c":8602933337.1402282715,"v":1520388.2364142691,"t":1731564000}
{"o":8602933337.1402282715,"h":8725709882.4596424103,"l":8571529651.3552694321,"c":8694248625.6721076965,"v":1630634.188540672,"t":1731567600}
{"o":8694248625.6721076965,"h":8801805822.9605426788,"l":8671490238.2872619629,"c":8740516738.344707489,"v":1479377.3015194875,"t":1731571200}
{"o":8740516738.344707489,"h":8875409069.1672267914,"l":7790221422.7680311203,"c":7875759033.7751312256,"v":1560519.1353504087,"t":1731574800}
{"o":7875759033.7751312256,"h":7889182092.2462482452,"l":7709168390.5062952042,"c":7723002764.8753089905,"v":1468864.6959199188,"t":1731578400}
{"o":7723002764.8753089905,"h":7739748729.2988376617,"l":7177348313.0837240219,"c":7263466976.5053958893,"v":1661345.6827888342,"t":1731582000}
{"o":7263466976.5053958893,"h":7311855673.4520616531,"l":7230247980.3741846085,"c":7273590478.0128488541,"v":1318610.5888185105,"t":1731585600}
{"o":7273590478.0128488541,"h":7323239122.6732692719,"l":7179647667.6540365219,"c":7202612584.2626972198,"v":1578115.2163876847,"t":1731589200}
{"o":7202612584.2626972198,"h":7326177025.3047628403,"l":7070942053.2614994049,"c":7076088403.3438100815,"v":1978923.8470596878,"t":1731592800}
{"o":7076088403.3438100815,"h":7174701769.9844255447,"l":7032867348.1481237411,"c":7079767077.1179285049,"v":1910256.8667522015,"t":1731596400}
{"o":7079767077.1179285049,"h":7295798798.4621219635,"l":7052471042.1451416016,"c":7295798798.4621219635,"v":1744797.2802296297,"t":1731600000}
{"o":7295798798.4621219635,"h":7295871506.2643518448,"l":7207002161.9084215164,"c":7235146376.8187122345,"v":1534902.9982705172,"t":1731603600}
{"o":7235146376.8187122345,"h":7285945042.9671783447,"l":7191384182.0085487366,"c":7204867746.054684639,"v":1477873.4990208675,"t":1731607200}
{"o":7204867746.054684639,"h":7265424815.5096988678,"l":7202358047.5888547897,"c":7246526476.1740875244,"v":1481362.5113236993,"t":1731610800}
{"o":7246526476.1740875244,"h":7246526476.1740875244,"l":7134489739.4927167892,"c":7180977766.2578611374,"v":1561218.7479317696,"t":1731614400}
{"o":7180977766.2578611374,"h":7232486399.4737796783,"l":7089090620.6877803802,"c":7169316107.2164964676,"v":1558308.330308873,"t":1731618000}
{"o":7169316107.2164964676,"h":7181380060.2979011536,"l":7023348697.9315710068,"c":7088892310.4093046188,"v":1598556.228483245,"t":1731621600}
{"o":7088892310.4093046188,"h":7109803365.1049699783,"l":6910757543.5629491806,"c":7005482047.7363891602,"v":1891789.4368397042,"t":1731625200}
{"o":7005482047.7363891602,"h":7118831256.4866189957,"l":6995542306.397061348,"c":7016394054.5991611481,"v":1563889.5556217504,"t":1731628800}
{"o":7016394054.5991611481,"h":7057621429.7665576935,"l":6965527874.7722148895,"c":7019118189.8215990067,"v":1466800.5873942843,"t":1731632400}
{"o":7019118189.8215990067,"h":7043399531.2785596848,"l":6954308097.2617912292,"c":7028438926.3368816376,"v":1226429.8464110594,"t":1731636000}
{"o":7028438926.3368816376,"h":7047086656.3718738556,"l":6984896544.7312202454,"c":6990469418.9225854874,"v":1231741.8293328159,"t":1731639600}
{"o":6990469418.9225854874,"h":6993053637.474193573,"l":6837431515.7895174026,"c":6880332446.4350824356,"v":1318550.1348410253,"t":1731643200}
{"o":6880332446.4350824356,"h":6979072081.2478275299,"l":6853761172.0059452057,"c":6975261910.3373327255,"v":1176894.8664787926,"t":1731646800}
{"o":6975261910.3373327255,"h":7036185077.4897994995,"l":6975145495.5366392136,"c":7017161947.5686101913,"v":1028124.5255534248,"t":1731650400}
{"o":7017161947.5686101913,"h":7044893243.7019176483,"l":6995182194.3020000458,"c":6995182194.3020000458,"v":1092390.1250938592,"t":1731654000}
{"o":6995182194.3020000458,"h":7066925733.2089118958,"l":6950104105.3200035095,"c":7066925733.2089118958,"v":1251610.3167793108,"t":1731657600}
{"o":7066925733.2089118958,"h":7137590017.8048477173,"l":7055045295.6641149521,"c":7121991300.0957145691,"v":1360046.8596777127,"t":1731661200}
{"o":7121991300.0957145691,"h":7153803768.8112010956,"l":7101178910.2718629837,"c":7132688485.1399726868,"v":1163830.2545666487,"t":1731664800}
{"o":7132688485.1399726868,"h":7146269112.7072296143,"l":7095016844.6052865982,"c":7138921376.8763589859,"v":1274968.6535727333,"t":1731668400}
{"o":7138921376.8763589859,"h":7191309202.9958744049,"l":7113742356.6098117828,"c":7154674386.3996982574,"v":1526370.6334988251,"t":1731672000}
{"o":7154674386.3996982574,"h":7186131720.6037712097,"l":7125604542.7241821289,"c":7179351263.318403244,"v":1753700.2503508085,"t":1731675600}
{"o":7179351263.318403244,"h":7197765905.2884817123,"l":7027058726.472905159,"c":7068397722.0165843964,"v":2141879.0855892347,"t":1731679200}
{"o":7068397722.0165843964,"h":7068397722.0165843964,"l":6910933845.6699485779,"c":6958242125.1997947693,"v":2054566.7645274668,"t":1731682800}
{"o":6958242125.1997947693,"h":7064401347.9104261398,"l":6954688704.0079221725,"c":7001897217.8601770401,"v":2203407.1496839272,"t":1731686400}
{"o":7001897217.8601770401,"h":7104709995.4870634079,"l":6996512258.5721330643,"c":7047387568.0225906372,"v":1688066.8909570526,"t":1731690000}
{"o":7047387568.0225906372,"h":7067707935.5713729858,"l":6986186848.188167572,"c":7037642060.3872613907,"v":1584579.4121678164,"t":1731693600}
{"o":7037642060.3872613907,"h":7139195748.717871666,"l":7032469825.735783577,"c":7099382548.7984952927,"v":1620882.7890195227,"t":1731697200}
{"o":7099382548.7984952927,"h":7224222826.30539608,"l":7096123459.3822631836,"c":7224222826.30539608,"v":1444670.4435436286,"t":1731700800}
{"o":7224222826.30539608,"h":7336563144.6503639221,"l":7207787347.2214488983,"c":7319932318.1348085403,"v":1486425.2353712425,"t":1731704400}
{"o":7319932318.1348085403,"h":7344215684.5097446442,"l":7275279380.2884206772,"c":7293764431.5687398911,"v":1415374.0169595783,"t":1731708000}
{"o":7293764431.5687398911,"h":7469534252.8799982071,"l":7292817400.3505134583,"c":7404877357.5093479156,"v":1467185.1411241316,"t":1731711600}
{"o":7404877357.5093479156,"h":7406807092.679110527,"l":7317093062.4744415283,"c":7360826689.7691240311,"v":1279869.690107685,"t":1731715200}
{"o":7360826689.7691240311,"h":7423504329.656545639,"l":7353403275.8239803314,"c":7406771538.1448431015,"v":1027561.0468083158,"t":1731718800}
{"o":7406771538.1448431015,"h":7455446603.267370224,"l":7394175219.2996616364,"c":7416370864.6000385284,"v":1124240.7808721366,"t":1731722400}
{"o":7416370864.6000385284,"h":7512703147.0688142776,"l":7414038973.5869369507,"c":7503222423.1889305115,"v":1090406.9482426711,"t":1731726000}
{"o":7503222423.1889305115,"h":7519186414.2734098434,"l":7450475505.0458078384,"c":7454425790.0530176163,"v":1040444.7266830876,"t":1731729600}
{"o":7454425790.0530176163,"h":7522370976.0827903748,"l":7440775167.0481510162,"c":7492838827.2765445709,"v":885156.1070074671,"t":1731733200}
{"o":7492838827.2765445709,"h":7492838827.2765445709,"l":7406201431.3261995316,"c":7414382539.0020370483,"v":1204065.494430196,"t":1731736800}
{"o":7414382539.0020370483,"h":7463510224.4306020737,"l":7405191921.7741994858,"c":7420722891.0551643372,"v":1104764.8894370161,"t":1731740400}
{"o":7420722891.0551643372,"h":7445129082.2561273575,"l":7390679180.0975198746,"c":7431159125.964758873,"v":1142269.5495158117,"t":1731744000}
{"o":7431159125.964758873,"h":7450732454.7268066406,"l":7371177883.8687343597,"c":7371177883.8687343597,"v":1179049.6107811292,"t":1731747600}
{"o":7371177883.8687343597,"h":7426110698.172580719,"l":7366119919.9007110596,"c":7399144591.6265630722,"v":1216734.9167181749,"t":1731751200}
{"o":7399144591.6265630722,"h":7419513310.5137624741,"l":7341295968.1693582535,"c":7419513310.5137624741,"v":1177055.5788995281,"t":1731754800}
{"o":7419513310.5137624741,"h":7515562640.5213518143,"l":7268541594.5676612854,"c":7367195657.7443523407,"v":1648154.0158066044,"t":1731758400}
{"o":7367195657.7443523407,"h":7432925042.7610721588,"l":7317575112.2229394913,"c":7322805504.9741973877,"v":1367365.6229081731,"t":1731762000}
{"o":7322805504.9741973877,"h":7366035063.2967453003,"l":7279856565.302066803,"c":7300807707.5232686996,"v":1415117.379621356,"t":1731765600}
{"o":7300807707.5232686996,"h":7308740146.2685346603,"l":7187577054.2419729233,"c":7228585814.5969524384,"v":1496498.5554460161,"t":1731769200}
{"o":7228585814.5969524384,"h":7259081149.8531703949,"l":7174114553.6115102768,"c":7206614727.808506012,"v":1357927.8536210663,"t":1731772800}
{"o":7206614727.808506012,"h":7268402917.5308179855,"l":7180418498.7346668243,"c":7243738757.3624277115,"v":1323270.8108442284,"t":1731776400}
{"o":7243738757.3624277115,"h":7291735221.6704483032,"l":7228849274.2311954498,"c":7277395273.8266277313,"v":1461071.0247236949,"t":1731780000}
{"o":7277395273.8266277313,"h":7293551405.5114622116,"l":7254896397.4149093628,"c":7268693622.4170598984,"v":1225933.0114599096,"t":1731783600}
{"o":7268693622.4170598984,"h":7291356896.8200950623,"l":7218822736.2962656021,"c":7240977822.0832529068,"v":1272653.5585093817,"t":1731787200}
{"o":7240977822.0832529068,"h":7319789940.5420093536,"l":7227980544.5363311768,"c":7290041512.053853035,"v":1187604.7077016667,"t":1731790800}
{"o":7290041512.053853035,"h":7307389677.9584960938,"l":7201062319.4688978195,"c":7201062319.4688978195,"v":1152618.7266602172,"t":1731794400}
{"o":7201062319.4688978195,"h":7268667299.4777431488,"l":7194286879.5510931015,"c":7251246469.0847110748,"v":1168851.909350649,"t":1731798000}
{"o":7251246469.0847110748,"h":7345675543.017282486,"l":7245653221.4207820892,"c":7314787829.9157543182,"v":1229209.8517869166,"t":1731801600}
{"o":7314787829.9157543182,"h":7376617594.9499835968,"l":7202038476.1885890961,"c":7263113539.1626310349,"v":1578407.1054954461,"t":1731805200}
{"o":7263113539.1626310349,"h":7304814159.6447257996,"l":7130030770.1494436264,"c":7266271201.4064512253,"v":2043419.9841375847,"t":1731808800}
{"o":7266271201.4064512253,"h":7442688717.1613769531,"l":7226818964.6288042068,"c":7437191728.231013298,"v":1579721.8311365843,"t":1731812400}
{"o":7437191728.231013298,"h":7919839670.1764860153,"l":7437039295.4539194107,"c":7887232347.3938617706,"v":2034823.3862728649,"t":1731816000}
{"o":7887232347.3938617706,"h":8038203215.8152132034,"l":7863875997.3942670822,"c":7944901834.4806213379,"v":1553509.7896463561,"t":1731819600}
{"o":7944901834.4806213379,"h":8057802541.6224012375,"l":7916284117.4400987625,"c":8045044948.4546613693,"v":1456751.546495016,"t":1731823200}
{"o":8045044948.4546613693,"h":8053603766.9401168823,"l":7945484267.8371200562,"c":7967537244.1895694733,"v":1227201.4784584413,"t":1731826800}
{"o":7967537244.1895694733,"h":8127461271.8059692383,"l":7967242508.7891101837,"c":7985878732.8895635605,"v":1429582.926504198,"t":1731830400}
{"o":7985878732.8895635605,"h":8017500247.5452337265,"l":7918495374.9466285706,"c":8001325022.6064968109,"v":1403387.7610661737,"t":1731834000}
{"o":8001325022.6064968109,"h":8097833931.7647237778,"l":7976783427.3851089478,"c":8075556336.5888929367,"v":1489597.3053079287,"t":1731837600}
{"o":8075556336.5888929367,"h":8113692712.2606658936,"l":7874638474.11165905,"c":7891734316.4772043228,"v":1530663.8455551127,"t":1731841200}
{"o":2042874428.1462910175,"h":2056458336.8409268856,"l":2028366906.4149284363,"c":2042874428.1462910175,"v":201342.8923174231,"t":1724644800}
{"o":2042874428.1462910175,"h":2043887298.2406597137,"l":2012415073.2946643829,"c":2013765013.9838767052,"v":178743.4458716336,"t":1724648400}
{"o":2013765013.9838767052,"h":2016836964.0239727497,"l":1999059438.3009486198,"c":2007369888.1918828487,"v":312730.6907859324,"t":1724652000}
{"o":2007369888.1918828487,"h":2013617880.834151268,"l":1998715932.5261745453,"c":2008377424.3659718037,"v":241081.3625809825,"t":1724655600}
{"o":2008377424.3659718037,"h":2595484890.289750576,"l":1809835398.620824337,"c":2341679234.4253487587,"v":201840.8700603341,"t":1724659200}
{"o":2341679234.4253487587,"h":2354753078.1321225166,"l":2281755696.8778290749,"c":2312429573.642911911,"v":263608.3629433073,"t":1724662800}
{"o":2312429573.642911911,"h":2334538248.1076674461,"l":2248203216.44901371,"c":2260842588.8468232155,"v":226676.0350666586,"t":1724666400}
{"o":2260842588.8468232155,"h":2270080289.8713183403,"l":2196057626.105199337,"c":2198737304.6213068962,"v":238084.6287677172,"t":1724670000}
{"o":2198737304.6213068962,"h":2209932897.8046283722,"l":2132742579.9558923244,"c":2152967791.7943825722,"v":296608.2404038453,"t":1724673600}
{"o":2152967791.7943825722,"h":2168259726.0997166634,"l":2146969635.1903123856,"c":2164173187.64341259,"v":321771.4983759169,"t":1724677200}
{"o":2164173187.64341259,"h":2184016799.1679902077,"l":2097661238.6955084801,"c":2125061306.6152353287,"v":628144.549073454,"t":1724680800}
{"o":2125061306.6152353287,"h":2138556113.2916445732,"l":2107313133.4494411945,"c":2129746525.7599942684,"v":362356.5298499556,"t":1724684400}
{"o":2129746525.7599942684,"h":2504197183.9215464592,"l":2120448493.526627779,"c":2200617477.937066555,"v":267327.0445592905,"t":1724688000}
{"o":2200617477.937066555,"h":2203306276.6795034409,"l":2011296554.0704426765,"c":2035247604.7000689507,"v":469580.5236156543,"t":1724691600}
{"o":2035247604.7000689507,"h":2060102917.0731637478,"l":2021731740.2956535816,"c":2054215292.8384544849,"v":453877.897631907,"t":1724695200}
{"o":2054215292.8384544849,"h":2055768701.8285791874,"l":1981306652.4699237347,"c":1986477621.9629831314,"v":287824.1820618703,"t":1724698800}
{"o":1986477621.9629831314,"h":2002815603.2489652634,"l":1944814492.9705343246,"c":1962228258.6178121567,"v":304577.9021505172,"t":1724702400}
{"o":1962228258.6178121567,"h":2369575028.0684466362,"l":1928502941.887337923,"c":2142655728.8176286221,"v":359703.3522935493,"t":1724706000}
{"o":2142655728.8176286221,"h":2152613986.4373192787,"l":2100281943.751922369,"c":2106731090.8074250221,"v":265629.9245923416,"t":1724709600}
{"o":2106731090.8074250221,"h":2117944194.2677044868,"l":2090924084.8751564026,"c":2095398865.7163546085,"v":239186.2856274956,"t":1724713200}
{"o":2095398865.7163546085,"h":2110673001.766294241,"l":2094307427.9836845398,"c":2101591982.0200712681,"v":296936.8178408362,"t":1724716800}
{"o":2101591982.0200712681,"h":2119840944.4636287689,"l":2099966754.197728157,"c":2110381354.41249156,"v":259450.2892614623,"t":1724720400}
{"o":2110381354.41249156,"h":2120774523.9373042583,"l":2107341020.3399465084,"c":2110218350.0239269733,"v":222876.1793643499,"t":1724724000}
{"o":2110218350.0239269733,"h":2115912269.7559337616,"l":2099292899.7325744629,"c":2114510177.3169686794,"v":184021.7421276582,"t":1724727600}
{"o":2114510177.3169686794,"h":2119556900.4320423603,"l":2107604540.1128911972,"c":2115100716.6190373898,"v":196005.9831847799,"t":1724731200}
{"o":2115100716.6190373898,"h":2129544121.3511664867,"l":2082990938.8161888123,"c":2094062775.6102762222,"v":228783.3145348121,"t":1724734800}
{"o":2094062775.6102762222,"h":2094253735.4994387627,"l":1312681460.9778766632,"c":1636643603.3726634979,"v":217242.4633151303,"t":1724738400}
{"o":1636643603.3726634979,"h":1704798477.4855155945,"l":1599688239.930577755,"c":1607022761.6773395538,"v":203718.2876265134,"t":1724742000}
{"o":1607022761.6773395538,"h":1837316661.9181449413,"l":1596575736.5488989353,"c":1793322434.5620102882,"v":229319.0148500064,"t":1724745600}
{"o":1793322434.5620102882,"h":1823972395.6030182838,"l":1784605254.1726181507,"c":1810099802.7917904854,"v":227705.9012430392,"t":1724749200}
{"o":1810099802.7917904854,"h":1810099802.7917904854,"l":1774658232.9171874523,"c":1777119752.3759250641,"v":348793.8773386792,"t":1724752800}
{"o":1777119752.3759250641,"h":1791721868.2776637077,"l":1773453307.9025139809,"c":1783762316.1142346859,"v":199508.0586800718,"t":1724756400}
{"o":1783762316.1142346859,"h":1786243360.7382891178,"l":1766413500.0302619934,"c":1784080140.4633748531,"v":267115.4771116725,"t":1724760000}
{"o":1784080140.4633748531,"h":1797989237.0290668011,"l":1774790672.6609220505,"c":1783103192.2061054707,"v":365378.6692820969,"t":1724763600}
{"o":1783103192.2061054707,"h":1801914965.0909368992,"l":1773343822.8341491222,"c":1778076029.6713526249,"v":420388.8384040934,"t":1724767200}
{"o":1778076029.6713526249,"h":1790771922.3964648247,"l":1751531691.397762537,"c":1757854294.3605098724,"v":332161.0922364415,"t":1724770800}
{"o":1757854294.3605098724,"h":1776275053.6884119511,"l":1752471462.7821455002,"c":1756704884.0357673168,"v":328533.8146282505,"t":1724774400}
{"o":1756704884.0357673168,"h":2025805048.4232792854,"l":1754851409.4896130562,"c":2025311530.863335371,"v":205163.4185313783,"t":1724778000}
{"o":2025311530.863335371,"h":2033393910.6983439922,"l":2017099178.7411606312,"c":2031248212.6693987846,"v":267756.4439307522,"t":1724781600}
{"o":2031248212.6693987846,"h":2301066333.6402721405,"l":2017830079.3507435322,"c":2034807171.6454889774,"v":216139.4573771671,"t":1724785200}
{"o":2034807171.6454889774,"h":2036417469.803896904,"l":2021708473.1848833561,"c":2022717694.7385542393,"v":188421.0671885833,"t":1724788800}
{"o":2022717694.7385542393,"h":2025177850.2320799828,"l":1936776988.9368650913,"c":1959964646.5135424137,"v":664117.174399202,"t":1724792400}
{"o":1959964646.5135424137,"h":1963814775.5403065681,"l":1878588828.078233242,"c":1926432087.8980505466,"v":932371.2147016388,"t":1724796000}
{"o":1926432087.8980505466,"h":1931291539.030901432,"l":1911583405.6507720947,"c":1917738778.3454561234,"v":310878.5023381708,"t":1724799600}
{"o":1917738778.3454561234,"h":1919105906.9301681519,"l":1898663983.2304093838,"c":1906378058.2527239323,"v":295602.4812391739,"t":1724803200}
{"o":1906378058.2527239323,"h":1922516713.6103489399,"l":1898460672.4485895634,"c":1918978539.2707588673,"v":261578.7066659431,"t":1724806800}
{"o":1918978539.2707588673,"h":1920001942.201333046,"l":1904209108.6620976925,"c":1917313220.4690973759,"v":250883.4116256402,"t":1724810400}
{"o":1917313220.4690973759,"h":1937382959.3177008629,"l":1914637832.714081049,"c":1935443566.2142896652,"v":306897.3972948898,"t":1724814000}
{"o":1935443566.2142896652,"h":1937214504.4590978622,"l":1923085340.4473707676,"c":1925077353.1224529743,"v":199389.9117685769,"t":1724817600}
{"o":1925077353.1224529743,"h":1977727784.6943256855,"l":1922309859.4568059444,"c":1959287697.250813961,"v":251988.2978858013,"t":1724821200}
{"o":1959287697.250813961,"h":1960770006.5673196316,"l":1953941773.5942912102,"c":1956075038.1873807907,"v":159661.0456879042,"t":1724824800}
{"o":1956075038.1873807907,"h":1959274785.855599165,"l":1910928358.2760028839,"c":1913225464.6225118637,"v":344911.4413704812,"t":1724828400}
{"o":1913225464.6225118637,"h":1941548724.5244035721,"l":1895996974.8564603329,"c":1931738530.6265964508,"v":323763.4862671291,"t":1724832000}
{"o":1931738530.6265964508,"h":1971461576.5273444653,"l":1929942664.095979929,"c":1970139603.7502791882,"v":279487.0337600039,"t":1724835600}
{"o":1970139603.7502791882,"h":1971614816.0629198551,"l":1951097248.9628844261,"c":1952963441.8117098808,"v":285381.4247193256,"t":1724839200}
{"o":1952963441.8117098808,"h":2334992882.2591385841,"l":1949964666.0340778828,"c":2326417814.3026008606,"v":212937.6854868765,"t":1724842800}
{"o":2326417814.3026008606,"h":2348532535.5854358673,"l":2307191045.5965743065,"c":2317022104.9978756905,"v":242828.0593508127,"t":1724846400}
{"o":2317022104.9978756905,"h":2320940689.8502435684,"l":2278285102.9226694107,"c":2279172674.8273634911,"v":317933.904146669,"t":1724850000}
{"o":2279172674.8273634911,"h":2305496771.7928857803,"l":2259549929.324461937,"c":2274706686.2831702232,"v":419665.2784581839,"t":1724853600}
{"o":2274706686.2831702232,"h":2274706686.2831702232,"l":2241011652.806499958,"c":2262217730.2160172462,"v":415733.1836576694,"t":1724857200}
{"o":2262217730.2160172462,"h":2263176939.1739449501,"l":2199593416.7155489922,"c":2243894089.969329834,"v":656636.9058393226,"t":1724860800}
{"o":2243894089.969329834,"h":2250558929.8973326683,"l":2223362496.8725094795,"c":2230972852.0965838432,"v":328601.2052796587,"t":1724864400}
{"o":2230972852.0965838432,"h":2270741533.092810154,"l":2228346872.6181497574,"c":2269615353.7444887161,"v":286459.6541805344,"t":1724868000}
{"o":2269615353.7444887161,"h":2287251956.3674750328,"l":2255875874.8458070755,"c":2265100135.9253578186,"v":389798.7326316854,"t":1724871600}
{"o":2265100135.9253578186,"h":2296702861.0526852608,"l":2248171621.1348643303,"c":2262696977.6929006577,"v":478550.0731387372,"t":1724875200}
{"o":2262696977.6929006577,"h":2274379242.9936022758,"l":2242647021.706384182,"c":2246258938.49233675,"v":302452.5828294641,"t":1724878800}
{"o":2246258938.49233675,"h":2253036810.1938390732,"l":2222575457.3848676682,"c":2252085463.7278990746,"v":304958.2506565077,"t":1724882400}
{"o":2252085463.7278990746,"h":2264753434.6418852806,"l":2245597398.3435330391,"c":2259713820.2067346573,"v":185244.9282334874,"t":1724886000}
{"o":2259713820.2067346573,"h":2276201488.5764298439,"l":2256220501.0444693565,"c":2265437628.9753422737,"v":241055.9668401738,"t":1724889600}
{"o":2265437628.9753422737,"h":2273627090.0240516663,"l":2244944837.0066857338,"c":2252023455.259355545,"v":241781.996538566,"t":1724893200}
{"o":2252023455.259355545,"h":2260557621.1561188698,"l":2244028412.3656601906,"c":2258987608.3894619942,"v":179442.9123991026,"t":1724896800}
{"o":2258987608.3894619942,"h":2262849454.7708144188,"l":2245480892.4747095108,"c":2248866743.5698957443,"v":159876.9723760239,"t":1724900400}
{"o":2248866743.5698957443,"h":2478651500.7933688164,"l":2247334951.5120038986,"c":2472414476.0907421112,"v":201904.3502704884,"t":1724904000}
{"o":2472414476.0907421112,"h":2686462289.1921033859,"l":2467661138.279815197,"c":2627925051.7629513741,"v":204528.7793301389,"t":1724907600}
{"o":2627925051.7629513741,"h":2647856966.3479557037,"l":2517192929.2152018547,"c":2529114437.2950668335,"v":240412.0295976212,"t":1724911200}
{"o":2529114437.2950668335,"h":2533945303.7166848183,"l":2524773959.6343326569,"c":2527677327.1801228523,"v":141627.5783849967,"t":1724914800}
{"o":2527677327.1801228523,"h":2536885126.6310648918,"l":2440960267.218834877,"c":2452335500.6137685776,"v":184976.3052243324,"t":1724918400}
{"o":2452335500.6137685776,"h":2466741386.2631058693,"l":2449241877.5852265358,"c":2455984639.5453133583,"v":183634.6197412548,"t":1724922000}
{"o":2455984639.5453133583,"h":2464597728.1104502678,"l":2450025201.4082975388,"c":2453948840.573949337,"v":163309.1261548036,"t":1724925600}
{"o":2453948840.573949337,"h":2482835640.4922075272,"l":2445123548.5883688927,"c":2454003344.2175216675,"v":261520.7737256405,"t":1724929200}
{"o":2454003344.2175216675,"h":2461124917.0103359222,"l":2446405329.0087718964,"c":2452035441.1482415199,"v":248883.1128355162,"t":1724932800}
{"o":2452035441.1482415199,"h":2456846893.4876785278,"l":2438596536.952673912,"c":2451906903.5697741508,"v":272092.760206398,"t":1724936400}
{"o":2451906903.5697741508,"h":2458866504.2233161926,"l":2439357037.0179834366,"c":2449327245.9612102509,"v":328313.2665932123,"t":1724940000}
{"o":2449327245.9612102509,"h":2483520296.1721625328,"l":2448085695.9579114914,"c":2461674179.3203048706,"v":367270.664500787,"t":1724943600}
{"o":2461674179.3203048706,"h":2474313843.3472905159,"l":2422341712.7048530579,"c":2429299273.8620352745,"v":337258.0305645209,"t":1724947200}
{"o":2429299273.8620352745,"h":2436723350.2907934189,"l":2419583973.5307979584,"c":2433155486.5535707474,"v":283220.4648643147,"t":1724950800}
{"o":2433155486.5535707474,"h":2433553894.9831414223,"l":2344054214.6218032837,"c":2353606907.9795818329,"v":617764.2574366567,"t":1724954400}
{"o":2353606907.9795818329,"h":2790355212.4437074661,"l":2321552438.1578187943,"c":2642768325.1453652382,"v":465108.4724845126,"t":1724958000}
{"o":2642768325.1453652382,"h":2680030068.8177042007,"l":2623088554.6904335022,"c":2658076110.0267953873,"v":276333.0195084587,"t":1724961600}
{"o":2658076110.0267953873,"h":2658666367.2179455757,"l":2627136186.813970089,"c":2629088434.6729240417,"v":268105.2642229809,"t":1724965200}
{"o":2629088434.6729240417,"h":2643578708.5256237984,"l":2605268446.4083566666,"c":2637643790.9968419075,"v":280991.1905597745,"t":1724968800}
{"o":2637643790.9968419075,"h":2940841855.3652777672,"l":2630013447.843421936,"c":2933713509.7930831909,"v":193126.1043551592,"t":1724972400}
{"o":2933713509.7930831909,"h":2956789936.9837141037,"l":2925141109.6208133698,"c":2941998360.2761015892,"v":222614.237112982,"t":1724976000}
{"o":2941998360.2761015892,"h":2949271499.8688964844,"l":2921953433.7431149483,"c":2931891038.5612211227,"v":183617.2585420298,"t":1724979600}
{"o":2931891038.5612211227,"h":2937223744.7422924042,"l":2837222494.0107927322,"c":2852966764.9973568916,"v":240869.7024170815,"t":1724983200}
{"o":2852966764.9973568916,"h":2853600951.233912468,"l":2835394884.7475171089,"c":2843168406.6734967232,"v":198061.1974444937,"t":1724986800}
{"o":2843168406.6734967232,"h":2866883370.9660420418,"l":2843168406.6734967232,"c":2851831904.5216226578,"v":191087.7533898417,"t":1724990400}
{"o":2851831904.5216226578,"h":2853376455.5738797188,"l":2812138749.3348550797,"c":2829240886.0815200806,"v":277367.9070622437,"t":1724994000}
{"o":2829240886.0815200806,"h":2863161358.6670298576,"l":2816659224.3513507843,"c":2860555347.5964422226,"v":200172.2310933843,"t":1724997600}
{"o":2860555347.5964422226,"h":2866019995.407538414,"l":2848379885.7417268753,"c":2849051130.3125953674,"v":160345.3551327318,"t":1725001200}
{"o":2849051130.3125953674,"h":2867430821.59506464,"l":1285948190.6816990376,"c":1674407659.681230545,"v":162279.8267425291,"t":1725004800}
{"o":1674407659.681230545,"h":2083565946.2096295357,"l":1672498192.8672986031,"c":2079931217.1051208973,"v":170206.6993906202,"t":1725008400}
{"o":2079931217.1051208973,"h":2083038465.1774685383,"l":2071808674.3068692684,"c":2075019161.1580476761,"v":148517.2774092304,"t":1725012000}
{"o":2075019161.1580476761,"h":2078500427.3264224529,"l":2058911048.9556462765,"c":2062983997.6267955303,"v":172247.3014001337,"t":1725015600}
{"o":2062983997.6267955303,"h":2093404223.9530212879,"l":2060493200.8818106651,"c":2081660021.6689794064,"v":356528.733346588,"t":1725019200}
{"o":2081660021.6689794064,"h":2091529808.3498532772,"l":2052924950.4683201313,"c":2079695874.5925035477,"v":313352.1022233748,"t":1725022800}
{"o":2079695874.5925035477,"h":2178241549.1983561516,"l":2017356759.8317277431,"c":2106612074.9181110859,"v":476421.5657161726,"t":1725026400}
{"o":2106612074.9181110859,"h":2108206639.9298529625,"l":1739851945.7763667107,"c":1753932072.8299849033,"v":701521.9853823803,"t":1725030000}
{"o":1753932072.8299849033,"h":1974709337.4137752056,"l":968737230.3078564405,"c":1561752341.2424426079,"v":506126.8996001479,"t":1725033600}
{"o":1561752341.2424426079,"h":1573190310.5031232834,"l":1544866181.5689737797,"c":1562098610.6285238266,"v":273680.7298396445,"t":1725037200}
{"o":1562098610.6285238266,"h":1602049729.2437045574,"l":1560942881.0685381889,"c":1592064605.8474295139,"v":401422.1593776923,"t":1725040800}
{"o":1592064605.8474295139,"h":1689980826.7763941288,"l":1574165218.9705560207,"c":1676669967.9856643677,"v":288269.6811229417,"t":1725044400}
{"o":1676669967.9856643677,"h":1684427768.033567667,"l":1672575449.6634452343,"c":1681908622.4591081142,"v":218564.2994790306,"t":1725048000}
{"o":1681908622.4591081142,"h":1827492728.095859766,"l":1679140449.5698056221,"c":1819956572.8853125572,"v":188955.3901568601,"t":1725051600}
{"o":1819956572.8853125572,"h":1840281969.3067705631,"l":1819245967.3461568356,"c":1835977633.4302334785,"v":280877.989382532,"t":1725055200}
{"o":1835977633.4302334785,"h":2082008533.938492775,"l":1835010104.6880438328,"c":2041859710.9178407192,"v":223074.3877753684,"t":1725058800}
{"o":2041859710.9178407192,"h":2059782101.1569228172,"l":1678381978.2121012211,"c":1683846449.6240649223,"v":204963.6777250324,"t":1725062400}
{"o":1683846449.6240649223,"h":1686141583.4467206001,"l":1678506694.2169005871,"c":1679022013.802075386,"v":158118.4667990891,"t":1725066000}
{"o":1679022013.802075386,"h":1681198425.6113805771,"l":1673991614.1956856251,"c":1681152681.0164813995,"v":165489.6698633517,"t":1725069600}
{"o":1681152681.0164813995,"h":1689947611.4448692799,"l":1679393142.0330376625,"c":1683336561.3557538986,"v":129181.6749132634,"t":1725073200}
{"o":1683336561.3557538986,"h":1689238414.7608156204,"l":1682418137.7727253437,"c":1688005732.286185503,"v":98951.3871288486,"t":1725076800}
{"o":1688005732.286185503,"h":1688005732.286185503,"l":993272881.4132009745,"c":1266791697.7574961185,"v":128294.9643528563,"t":1725080400}
{"o":1266791697.7574961185,"h":1552483659.9867703915,"l":1096912575.9434814453,"c":1246576023.0873343945,"v":109822.3134480957,"t":1725084000}
{"o":1246576023.0873343945,"h":1248475304.4132661819,"l":1241598216.7525002956,"c":1243667694.4247560501,"v":110189.0069922142,"t":1725087600}
{"o":1243667694.4247560501,"h":1282329859.6784486771,"l":1228261238.7636630535,"c":1264662755.5822451115,"v":143315.1150179802,"t":1725091200}
{"o":1264662755.5822451115,"h":1423693869.1524670124,"l":1258036532.7201828957,"c":1422104022.2395505905,"v":133699.0297880617,"t":1725094800}
{"o":1422104022.2395505905,"h":1431414472.9216048717,"l":1420735716.3169155121,"c":1427561028.1589131355,"v":121575.1286053257,"t":1725098400}
{"o":1427561028.1589131355,"h":1430061014.1211822033,"l":1424004506.9598681927,"c":1426350686.8004832268,"v":102286.8397274385,"t":1725102000}
{"o":1426350686.8004832268,"h":1670480081.7429215908,"l":1421817164.1141858101,"c":1665737015.6301348209,"v":112389.29514771,"t":1725105600}
{"o":1665737015.6301348209,"h":1705369834.051620245,"l":1652214172.9621686935,"c":1689951296.2606556416,"v":194378.2341298984,"t":1725109200}
{"o":1689951296.2606556416,"h":1698514739.2276072502,"l":1629996591.4382040501,"c":1637789545.3984482288,"v":148160.6944362982,"t":1725112800}
{"o":1637789545.3984482288,"h":1642777210.2879106998,"l":1599245304.5346598625,"c":1607175726.7426092625,"v":124960.3525302911,"t":1725116400}
{"o":1607175726.7426092625,"h":1608565919.405664444,"l":1596378688.6732099056,"c":1601644170.8113853931,"v":136173.1117842361,"t":1725120000}
{"o":1601644170.8113853931,"h":1604137464.7653002739,"l":1587786717.7607147694,"c":1597301987.7511029243,"v":184324.8415233045,"t":1725123600}
{"o":1597301987.7511029243,"h":1606541326.8394021988,"l":1592232129.9011204243,"c":1593484267.1030158997,"v":141310.7761448869,"t":1725127200}
{"o":1593484267.1030158997,"h":1627916957.4704575539,"l":1583903458.7611367702,"c":1621256447.2803864479,"v":124947.3546962879,"t":1725130800}
{"o":1621256447.2803864479,"h":1628695402.2425689697,"l":1575061788.7499063015,"c":1585393509.3716459274,"v":145544.7555329695,"t":1725134400}
{"o":1585393509.3716459274,"h":1771046897.9875144958,"l":1541901889.5197064877,"c":1766068820.0874862671,"v":138845.0904385542,"t":1725138000}
{"o":1766068820.0874862671,"h":1868076798.3715052605,"l":1758218546.2430067062,"c":1810430686.8237178326,"v":114574.3335907166,"t":1725141600}
{"o":1810430686.8237178326,"h":1813992086.55640769,"l":1803687934.1814444065,"c":1809959149.3002119064,"v":102323.3010783323,"t":1725145200}
{"o":1809959149.3002119064,"h":1813634334.0956718922,"l":1805214577.0039887428,"c":1810268615.7319653034,"v":136536.2534633812,"t":1725148800}
{"o":1810268615.7319653034,"h":1812240013.9804639816,"l":1782157289.3083782196,"c":1786765067.942276001,"v":219603.6189701036,"t":1725152400}
{"o":1786765067.942276001,"h":1791631818.8045232296,"l":1776536560.5871396065,"c":1791535471.2185432911,"v":246344.373999916,"t":1725156000}
{"o":1791535471.2185432911,"h":1798069870.3215794563,"l":1787975656.4621434212,"c":1793346747.8307366371,"v":119618.3164628297,"t":1725159600}
{"o":1793346747.8307366371,"h":1793346747.8307366371,"l":1783222988.4717907906,"c":1788349229.4234290123,"v":111361.2515855949,"t":1725163200}
{"o":1788349229.4234290123,"h":1790757968.2499046326,"l":1752530869.899179697,"c":1759395727.1582033634,"v":211295.6542968984,"t":1725166800}
{"o":1759395727.1582033634,"h":1775892330.1226935387,"l":1758416190.7066140175,"c":1774453551.5542001724,"v":144869.0024147755,"t":1725170400}
{"o":1774453551.5542001724,"h":1778683520.9031527042,"l":1231355920.1696403027,"c":1238250681.4681847095,"v":168141.8501566252,"t":1725174000}
{"o":1238250681.4681847095,"h":1358652816.0990772247,"l":1182624856.4734430313,"c":1324662932.1825671196,"v":162912.309172562,"t":1725177600}
{"o":1324662932.1825671196,"h":1333413495.1187007427,"l":1302434644.7603185177,"c":1305614488.0846366882,"v":193402.5858656077,"t":1725181200}
{"o":1305614488.0846366882,"h":1307153069.5554759502,"l":1295830403.2704372406,"c":1298060127.8593122959,"v":182600.2974237347,"t":1725184800}
{"o":1298060127.8593122959,"h":1532860897.9879903793,"l":1295311573.6429851055,"c":1531916067.3446640968,"v":175363.4163016657,"t":1725188400}
{"o":1531916067.3446640968,"h":1547137392.8580629826,"l":1520303821.6272447109,"c":1534352439.6836993694,"v":140097.812390915,"t":1725192000}
{"o":1534352439.6836993694,"h":1568727844.8464479446,"l":1514515202.4101176262,"c":1567621411.5037379265,"v":218384.1903819178,"t":1725195600}
{"o":1567621411.5037379265,"h":1580577376.9773344994,"l":1549535280.9386322498,"c":1571192846.4876861572,"v":391449.8589740403,"t":1725199200}
{"o":1571192846.4876861572,"h":9096718297.4650707245,"l":1567250021.1849536896,"c":1985911305.5239570141,"v":373189.8066979314,"t":1725202800}
{"o":1985911305.5239570141,"h":2205275677.0575447083,"l":1962828182.0481107235,"c":2177002391.0048928261,"v":233336.6076861095,"t":1725206400}
{"o":2177002391.0048928261,"h":2185749483.4737691879,"l":2111507067.0425314903,"c":2123216703.8939678669,"v":204053.5981137351,"t":1725210000}
{"o":2123216703.8939678669,"h":2164952933.5832591057,"l":2101424710.7057540417,"c":2138277360.0652577877,"v":288482.1693340751,"t":1725213600}
{"o":2138277360.0652577877,"h":2156665858.4793024063,"l":2129719954.9851140976,"c":2146216894.341407299,"v":263467.5323078248,"t":1725217200}
{"o":2146216894.341407299,"h":2160077193.3125414848,"l":2133193277.6386499405,"c":2141235373.2725696564,"v":356564.4816614072,"t":1725220800}
{"o":2141235373.2725696564,"h":2142388753.798635006,"l":2111954095.5993738174,"c":2123717407.2977318764,"v":186902.9904059448,"t":1725224400}
{"o":2123717407.2977318764,"h":2125802343.4190042019,"l":2030703434.4293987751,"c":2048869325.2289087772,"v":423193.3165275977,"t":1725228000}
{"o":2048869325.2289087772,"h":2070672504.1068539619,"l":2022471845.1364638805,"c":2039071992.405069828,"v":386787.0555146352,"t":1725231600}
{"o":2039071992.405069828,"h":2068401827.5154924393,"l":2035706580.9928407669,"c":2056655955.5128598213,"v":284551.087086445,"t":1725235200}
{"o":2056655955.5128598213,"h":2070231373.59395504,"l":2049066581.1030580997,"c":2058798883.6260771751,"v":229222.9095858834,"t":1725238800}
{"o":2058798883.6260771751,"h":2073519211.8377728462,"l":2038424321.5740191936,"c":2051535876.6382882595,"v":227467.4384804949,"t":1725242400}
{"o":2051535876.6382882595,"h":2071232873.7035415173,"l":2050448220.3916509151,"c":2066171523.0136702061,"v":221636.1129759276,"t":1725246000}
{"o":2066171523.0136702061,"h":2072317350.0337018967,"l":2020101508.6065444946,"c":2023715923.4478712082,"v":304002.550863226,"t":1725249600}
{"o":2023715923.4478712082,"h":2062424561.1965973377,"l":2022791187.7252562046,"c":2048950802.3505806923,"v":270891.4875732295,"t":1725253200}
{"o":2048950802.3505806923,"h":2058632746.7156312466,"l":2009799009.167737484,"c":2017275547.497200489,"v":175303.8105685173,"t":1725256800}
{"o":2017275547.497200489,"h":2026514642.2608077526,"l":1914257341.1086506844,"c":1925940034.4450774193,"v":201888.140068463,"t":1725260400}
{"o":1925940034.4450774193,"h":1970721029.2499525547,"l":1920283005.4910132885,"c":1959969926.8592646122,"v":303925.8544347477,"t":1725264000}
{"o":1959969926.8592646122,"h":2128180911.6824123859,"l":1946472126.1547231674,"c":2126094456.1142430305,"v":284082.3857654363,"t":1725267600}
{"o":2126094456.1142430305,"h":2146102802.980509758,"l":1289241773.9440703392,"c":1489371248.7952051163,"v":297929.3566224714,"t":1725271200}
{"o":1489371248.7952051163,"h":1525592353.5681176186,"l":1483795799.5347483158,"c":1494326844.8819224834,"v":187722.9532773389,"t":1725274800}
{"o":1494326844.8819224834,"h":1501984400.7241230011,"l":1489244148.4152727127,"c":1495732486.0953509808,"v":179143.2245114598,"t":1725278400}
{"o":1495732486.0953509808,"h":1501835527.7962841988,"l":1461536765.210791111,"c":1462282033.1823384762,"v":180743.7613174086,"t":1725282000}
{"o":1462282033.1823384762,"h":1490241494.0629212856,"l":1413925544.823164463,"c":1444876444.1089212894,"v":339335.4295929453,"t":1725285600}
{"o":1444876444.1089212894,"h":1450800810.3241961002,"l":1439117430.7711873055,"c":1441256409.8058903217,"v":245910.2120606502,"t":1725289200}
{"o":1441256409.8058903217,"h":1469079433.1554431915,"l":1412819050.9304227829,"c":1452687665.5779840946,"v":227228.7826338094,"t":1725292800}
{"o":1452687665.5779840946,"h":1471771353.1457326412,"l":1452687665.5779840946,"c":1468097649.1428072453,"v":246984.099324296,"t":1725296400}
{"o":1468097649.1428072453,"h":1785678092.0877242088,"l":1459326745.1831698418,"c":1713224114.1782884598,"v":202648.3480248898,"t":1725300000}
{"o":1713224114.1782884598,"h":1716490060.3417158127,"l":1707286040.8617687225,"c":1710021663.1683804989,"v":151526.5296159398,"t":1725303600}
{"o":1710021663.1683804989,"h":1756563121.5625162125,"l":1681962272.1131601334,"c":1705941825.4952514172,"v":268512.4725618073,"t":1725307200}
{"o":1705941825.4952514172,"h":1711450657.2339544296,"l":1695711400.293489933,"c":1699934777.5169157982,"v":274015.5960285415,"t":1725310800}
{"o":1699934777.5169157982,"h":1709386689.3066318035,"l":1668081276.4869604111,"c":1678436425.8279104233,"v":214448.120225904,"t":1725314400}
{"o":1678436425.8279104233,"h":1685566634.8738143444,"l":1675339704.726682663,"c":1679517828.699352026,"v":175443.2451907448,"t":1725318000}
{"o":1679517828.699352026,"h":1683153826.6992394924,"l":1670420332.7400026321,"c":1681329916.1463925838,"v":197847.2446550337,"t":1725321600}
{"o":1681329916.1463925838,"h":1687024653.32091856,"l":1674471719.3409528732,"c":1686424296.6711957455,"v":212257.4622405466,"t":1725325200}
{"o":1686424296.6711957455,"h":1710677612.6893758774,"l":1685108418.7521970272,"c":1690408690.7303876877,"v":349831.8499130214,"t":1725328800}
{"o":1690408690.7303876877,"h":1695925046.1185231209,"l":1685418385.9727067947,"c":1687250737.6837310791,"v":225387.1912836342,"t":1725332400}
{"o":1687250737.6837310791,"h":1691892400.6860637665,"l":1674909702.0712032318,"c":1680182814.3906421661,"v":292033.5288525484,"t":1725336000}
{"o":1680182814.3906421661,"h":1686763993.8591477871,"l":1645463092.6410763264,"c":1651840118.8459148407,"v":183440.486629285,"t":1725339600}
{"o":1651840118.8459148407,"h":1651935936.0116379261,"l":1633925602.5961651802,"c":1635333793.679974556,"v":194109.9707138769,"t":1725343200}
{"o":1635333793.679974556,"h":1649534078.4878108501,"l":1580265074.6469242573,"c":1591102225.6058819294,"v":154301.4333664629,"t":1725346800}
{"o":1591102225.6058819294,"h":1591699887.1551792622,"l":1543668212.9951467514,"c":1548757010.2267155647,"v":238681.3589739147,"t":1725350400}
{"o":1548757010.2267155647,"h":1851328869.0844829082,"l":1548163116.6943116188,"c":1844965081.4104814529,"v":180313.8220939339,"t":1725354000}
{"o":1844965081.4104814529,"h":1856530060.9370729923,"l":1842552758.1274738312,"c":1849521691.7194676399,"v":161660.9301910314,"t":1725357600}
{"o":1849521691.7194676399,"h":1858031592.8285801411,"l":1846470181.2705864906,"c":1855572513.7134907246,"v":164365.4058934411,"t":1725361200}
{"o":1855572513.7134907246,"h":1872056779.1835999489,"l":1477910646.4270458221,"c":1479814348.2263188362,"v":228175.1270744653,"t":1725364800}
{"o":1479814348.2263188362,"h":1586814301.6049704552,"l":1297792382.8060777187,"c":1549264067.9613711834,"v":396734.5531670057,"t":1725368400}
{"o":1549264067.9613711834,"h":1691441229.1511085033,"l":1531495878.5528182983,"c":1674657883.9262039661,"v":387104.314523902,"t":1725372000}
{"o":1674657883.9262039661,"h":1680976417.5754170418,"l":1635350764.2960600853,"c":1646895128.6099188328,"v":340067.6032614152,"t":1725375600}
{"o":1646895128.6099188328,"h":1657763067.1724703312,"l":1641298893.6844961643,"c":1649889221.001357317,"v":272713.688047125,"t":1725379200}
{"o":1649889221.001357317,"h":1668464302.7444088459,"l":1648643237.6541798115,"c":1651910166.4165563583,"v":294176.0765472366,"t":1725382800}
{"o":1651910166.4165563583,"h":1665933589.3517756462,"l":1647246714.8567028046,"c":1662814447.5753250122,"v":264999.8493369815,"t":1725386400}
{"o":1662814447.5753250122,"h":1678456327.7685728073,"l":1603308675.7157056332,"c":1605218441.9287800789,"v":296569.3231865728,"t":1725390000}
{"o":1605218441.9287800789,"h":1613100300.686221838,"l":1594910728.6063585281,"c":1600835522.5816392899,"v":224466.2674593254,"t":1725393600}
{"o":1600835522.5816392899,"h":1602268980.2447955608,"l":1532010823.0272638798,"c":1541743533.2952501774,"v":235676.2067839607,"t":1725397200}
{"o":1541743533.2952501774,"h":1544512963.6576218605,"l":1507280999.656058073,"c":1508445276.2380638123,"v":150230.8842043442,"t":1725400800}
{"o":1508445276.2380638123,"h":1509351185.7434916496,"l":1432200744.3628923893,"c":1437296795.1407542229,"v":289048.6112963302,"t":1725404400}
{"o":1437296795.1407542229,"h":1451596764.3062779903,"l":1397705046.0793235302,"c":1426488571.1465969086,"v":331939.2670049237,"t":1725408000}
{"o":1426488571.1465969086,"h":1437217269.1007237434,"l":1214360864.5280637741,"c":1404920752.6174368858,"v":772107.1621778494,"t":1725411600}
{"o":1404920752.6174368858,"h":1446953306.1568405628,"l":1397719253.1601581573,"c":1442002860.6121461391,"v":236512.5783862387,"t":1725415200}
{"o":1442002860.6121461391,"h":1451580412.8738381863,"l":1441005317.266099453,"c":1448156582.0836734772,"v":176256.3300342019,"t":1725418800}
{"o":1448156582.0836734772,"h":1451092076.6235485077,"l":1439252399.9864723682,"c":1449708420.6091549397,"v":160992.2527250842,"t":1725422400}
{"o":1449708420.6091549397,"h":1449708420.6091549397,"l":1412044033.0221755505,"c":1414496231.6202805042,"v":178047.695886945,"t":1725426000}
{"o":1414496231.6202805042,"h":1437558574.5164246559,"l":1414496231.6202805042,"c":1429949875.5386874676,"v":248020.6951957129,"t":1725429600}
{"o":1429949875.5386874676,"h":1465732212.4517757893,"l":1429400133.1197061539,"c":1453184347.6554150581,"v":427378.527594533,"t":1725433200}
{"o":1453184347.6554150581,"h":1458172883.6375718117,"l":1447471134.4701609612,"c":1449494789.3052074909,"v":205524.8535832846,"t":1725436800}
{"o":1449494789.3052074909,"h":1962943679.6176540852,"l":1421535361.1614985466,"c":1851446309.9967839718,"v":178461.3411984285,"t":1725440400}
{"o":1851446309.9967839718,"h":2010073355.0746228695,"l":1733646518.8156785965,"c":1852374325.9107167721,"v":224800.697525446,"t":1725444000}
{"o":1852374325.9107167721,"h":1863746453.7252140045,"l":1798384129.4451663494,"c":1803825308.2036223412,"v":185568.9569270866,"t":1725447600}
{"o":1803825308.2036223412,"h":1828034272.7186658382,"l":1779994909.0974509716,"c":1815053664.7863206863,"v":261469.6485630382,"t":1725451200}
{"o":1815053664.7863206863,"h":1826529710.460303545,"l":1804579574.1958031654,"c":1824319736.2083110809,"v":333901.7262350292,"t":1725454800}
{"o":1824319736.2083110809,"h":1885854400.4542293549,"l":1814813445.155043602,"c":1874866335.809762001,"v":591857.2369418791,"t":1725458400}
{"o":1874866335.809762001,"h":1893608079.4191296101,"l":1859320992.3797428608,"c":1888057397.6343677044,"v":528838.1024013595,"t":1725462000}
{"o":1888057397.6343677044,"h":1904942179.4819865227,"l":1872212088.3036298752,"c":1889547797.9046273232,"v":433040.4567183018,"t":1725465600}
{"o":1889547797.9046273232,"h":1892909683.360055685,"l":1556787201.5527188778,"c":1556972583.602230072,"v":291244.1438508104,"t":1725469200}
{"o":1556972583.602230072,"h":2544716379.6795916557,"l":1556852006.4033007622,"c":2010941401.6064524651,"v":248200.5149054419,"t":1725472800}
{"o":2010941401.6064524651,"h":2032535260.7112941742,"l":1990441433.0563979149,"c":1998433245.1109881401,"v":209815.6753764614,"t":1725476400}
{"o":1998433245.1109881401,"h":2171880232.6938309669,"l":1992880509.3613238335,"c":2158706653.3231201172,"v":209812.9874320368,"t":1725480000}
{"o":2158706653.3231201172,"h":2167994433.6605648994,"l":2051170957.598197937,"c":2061352605.856159687,"v":166555.3466406138,"t":1725483600}
{"o":2061352605.856159687,"h":2067734479.5011622906,"l":2049141553.0584020615,"c":2058723059.3273663521,"v":195530.3144261564,"t":1725487200}
{"o":2058723059.3273663521,"h":2062975872.0268981457,"l":1995497805.4258849621,"c":2000329255.5141232014,"v":169335.3006663184,"t":1725490800}
{"o":2000329255.5141232014,"h":2012551308.785551548,"l":1990322038.0379562378,"c":1990375816.5547709465,"v":185678.3488652094,"t":1725494400}
{"o":1990375816.5547709465,"h":2010926808.0785293579,"l":1990375816.5547709465,"c":2004276147.4472548962,"v":184929.0377182137,"t":1725498000}
{"o":2004276147.4472548962,"h":2008960670.1180436611,"l":1991520275.4382326603,"c":1993074202.3690397739,"v":232161.1214004747,"t":1725501600}
{"o":1993074202.3690397739,"h":1993074202.3690397739,"l":1893070933.0686895847,"c":1897665630.0717160702,"v":276267.5257244815,"t":1725505200}
{"o":1897665630.0717160702,"h":1935833004.8736348152,"l":1893529140.3071520329,"c":1924630861.6657171249,"v":216115.6374068271,"t":1725508800}
{"o":1924630861.6657171249,"h":1926737540.1098835468,"l":1906199867.2967808247,"c":1908509078.2346363068,"v":207456.4415068786,"t":1725512400}
{"o":1908509078.2346363068,"h":1912454464.4774978161,"l":1864946207.4078845978,"c":1882340865.818315506,"v":219559.7726306375,"t":1725516000}
{"o":1882340865.818315506,"h":1900592999.7939531803,"l":1832154496.8978774548,"c":1847774188.8506212234,"v":177757.6969019745,"t":1725519600}
{"o":1847774188.8506212234,"h":1857772949.7287778854,"l":1837336255.6342179775,"c":1843025272.7137444019,"v":184674.1601660954,"t":1725523200}
{"o":1843025272.7137444019,"h":1844451812.8624176979,"l":1340933998.9096210003,"c":1609165653.4165234566,"v":175875.4565782938,"t":1725526800}
{"o":1609165653.4165234566,"h":1615474616.2550582886,"l":1572867034.6420221329,"c":1581946345.8237535954,"v":193566.1377675202,"t":1725530400}
{"o":1581946345.8237535954,"h":1589457947.2451124191,"l":1576240823.4121859074,"c":1585498941.1566050053,"v":161342.6396812512,"t":1725534000}
{"o":1585498941.1566050053,"h":1600746081.4621958733,"l":1556371930.8016753197,"c":1573926218.4468824863,"v":335252.2805689762,"t":1725537600}
{"o":1573926218.4468824863,"h":1592156803.7038338184,"l":1571331389.6217617989,"c":1587582174.6227941513,"v":418906.2230959071,"t":1725541200}
{"o":1587582174.6227941513,"h":1597598014.2416141033,"l":1556458363.29387784,"c":1556524853.1154158115,"v":500040.5888490643,"t":1725544800}
{"o":1556524853.1154158115,"h":1561783824.2949941158,"l":1518765622.381953001,"c":1527862667.2695245743,"v":495525.273237341,"t":1725548400}
{"o":1527862667.2695245743,"h":1533925677.89083004,"l":1492473701.3002035618,"c":1499470244.9671328068,"v":328091.7668309982,"t":1725552000}
{"o":1499470244.9671328068,"h":1508462646.5498890877,"l":1494511241.5845758915,"c":1507354381.6198296547,"v":294149.2542245902,"t":1725555600}
{"o":1507354381.6198296547,"h":1511525992.3965549469,"l":1499321876.9401388168,"c":1505197604.0818574429,"v":258925.4594668331,"t":1725559200}
{"o":1505197604.0818574429,"h":1506044141.7757275105,"l":1469918782.3828802109,"c":1480494254.9812848568,"v":458774.6534261316,"t":1725562800}
{"o":1480494254.9812848568,"h":1828730440.928961277,"l":1411066012.6940221786,"c":1818909777.917091608,"v":211445.6724180126,"t":1725566400}
{"o":1818909777.917091608,"h":2134285583.2110006809,"l":1801111458.8158175945,"c":1937605941.492272377,"v":224888.5414649491,"t":1725570000}
{"o":1937605941.492272377,"h":1943704680.6189773083,"l":1897052624.5129215717,"c":1914158161.0321931839,"v":170633.6190557472,"t":1725573600}
{"o":1914158161.0321931839,"h":1916675436.9116132259,"l":1906823061.6439974308,"c":1911728365.4901497364,"v":157147.0939653934,"t":1725577200}
{"o":1911728365.4901497364,"h":1918734577.3860359192,"l":1900391946.2649359703,"c":1912624286.4937222004,"v":201391.6076417428,"t":1725580800}
{"o":1912624286.4937222004,"h":1930069863.6961336136,"l":1902484883.1383223534,"c":1924682943.9307813644,"v":198824.0212513252,"t":1725584400}
{"o":1924682943.9307813644,"h":1942835927.5103914738,"l":1920029184.7832968235,"c":1939044682.7023429871,"v":208626.9282157581,"t":1725588000}
{"o":1939044682.7023429871,"h":1943827818.4180252552,"l":1930921436.1517417431,"c":1930921436.1517417431,"v":196644.2428858639,"t":1725591600}
{"o":1930921436.1517417431,"h":1938295216.5749776363,"l":1904248818.1147825718,"c":1905081603.9933936596,"v":176144.466089377,"t":1725595200}
{"o":1905081603.9933936596,"h":1908977544.8260409832,"l":1892003236.6229631901,"c":1902111902.6773793697,"v":177146.6021030113,"t":1725598800}
{"o":1902111902.6773793697,"h":1905076383.166208744,"l":1894568955.363309145,"c":1902345596.3860235214,"v":146594.700971903,"t":1725602400}
{"o":1902345596.3860235214,"h":1903039245.9830577374,"l":1844375827.3837697506,"c":1871408838.2643709183,"v":320684.6908232508,"t":1725606000}
{"o":1871408838.2643709183,"h":1886264831.7738778591,"l":1869486361.7242562771,"c":1876668730.5038101673,"v":195281.9136681981,"t":1725609600}
{"o":1876668730.5038101673,"h":1892430017.299737215,"l":1873996989.3716154099,"c":1889989425.8511955738,"v":165099.2195181219,"t":1725613200}
{"o":1889989425.8511955738,"h":1914284740.0462095737,"l":1889389684.2694385052,"c":1905655276.9643406868,"v":241406.3265738796,"t":1725616800}
{"o":1905655276.9643406868,"h":1908595792.0525364876,"l":1895923726.634967804,"c":1902988444.279763937,"v":224644.6975370821,"t":1725620400}
{"o":1902988444.279763937,"h":1959117123.915145874,"l":1894767864.2966415882,"c":1950973834.7502930164,"v":689284.7793380698,"t":1725624000}
{"o":1950973834.7502930164,"h":1961449309.3786299229,"l":1901991615.8483867645,"c":1912162333.461160183,"v":607588.5099886861,"t":1725627600}
{"o":1912162333.461160183,"h":1912162333.461160183,"l":1869817408.6232237816,"c":1885069859.9794518948,"v":761289.2009798093,"t":1725631200}
{"o":1885069859.9794518948,"h":2027840079.0126962662,"l":1849833647.790615797,"c":1952812352.3752884865,"v":647030.122692398,"t":1725634800}
{"o":1952812352.3752884865,"h":1956227268.1075196266,"l":1909591045.4347383976,"c":1927708724.7804389,"v":743754.5135983892,"t":1725638400}
{"o":1927708724.7804389,"h":1950266621.6836879253,"l":1913068708.9773349762,"c":1932536639.2892320156,"v":456469.5035278464,"t":1725642000}
{"o":1932536639.2892320156,"h":1934940014.3957195282,"l":1901647236.9494462013,"c":1903680820.7130866051,"v":420597.5819353157,"t":1725645600}
{"o":1903680820.7130866051,"h":1922403162.4632976055,"l":1886114693.7088661194,"c":1907123382.8701715469,"v":513617.0573390015,"t":1725649200}
{"o":1907123382.8701715469,"h":1920755656.5558981895,"l":1843294048.3135726452,"c":1848870293.7474455833,"v":597033.3878421669,"t":1725652800}
{"o":1848870293.7474455833,"h":1970830225.9569187164,"l":1839311321.4580359459,"c":1970830225.9569187164,"v":491558.4582058577,"t":1725656400}
{"o":1970830225.9569187164,"h":2336896204.0401482582,"l":1958908948.7130019665,"c":2316825629.2270178795,"v":223533.7796830661,"t":1725660000}
{"o":2316825629.2270178795,"h":2327285242.1474075317,"l":2314187251.7736592293,"c":2323501068.6567044258,"v":177450.0308287159,"t":1725663600}
{"o":2323501068.6567044258,"h":2336065424.972111702,"l":2319213912.689201355,"c":2321577375.0784535408,"v":242338.312011453,"t":1725667200}
{"o":2321577375.0784535408,"h":2326407761.0265140533,"l":2306663117.3305130005,"c":2314028589.0889720917,"v":173551.0454841083,"t":1725670800}
{"o":2314028589.0889720917,"h":2330057901.0211372375,"l":2310703341.3048615456,"c":2324753771.4026474953,"v":149807.1690845586,"t":1725674400}
{"o":2324753771.4026474953,"h":2331244314.0574679375,"l":2322904861.601565361,"c":2325646861.2367115021,"v":132926.5739169037,"t":1725678000}
{"o":2325646861.2367115021,"h":2345123520.97240448,"l":2324320831.8583111763,"c":2344234663.8533558846,"v":174806.8652781088,"t":1725681600}
{"o":2344234663.8533558846,"h":2364674813.122282505,"l":1453135365.7022042274,"c":1463092040.895668745,"v":208462.4717136263,"t":1725685200}
{"o":1463092040.895668745,"h":1570512256.7387139797,"l":1255692379.924841404,"c":1352336776.2493286133,"v":170702.9589239878,"t":1725688800}
{"o":1352336776.2493286133,"h":1444846012.4508569241,"l":1278530226.1411938667,"c":1300254047.5818521976,"v":188628.1544298278,"t":1725692400}
{"o":1300254047.5818521976,"h":1361085776.4936213493,"l":1272366920.4252607822,"c":1357471239.6905810833,"v":155234.7185874184,"t":1725696000}
{"o":1357471239.6905810833,"h":1359818779.8820915222,"l":1329065930.2553124428,"c":1332483498.291916132,"v":131144.8527102761,"t":1725699600}
{"o":1332483498.291916132,"h":1895239572.2222266197,"l":1330118837.2308924198,"c":1579224856.4409172535,"v":138952.3283851795,"t":1725703200}
{"o":1579224856.4409172535,"h":1586181991.1751723289,"l":1473794241.9010980129,"c":1476906264.1358704567,"v":131756.5514621427,"t":1725706800}
{"o":1476906264.1358704567,"h":1486114117.7363789082,"l":1476906264.1358704567,"c":1481566982.1422982216,"v":137788.8125269149,"t":1725710400}
{"o":1481566982.1422982216,"h":1486119339.2735972404,"l":1272380271.7611045837,"c":1325858406.388133049,"v":197630.7420090898,"t":1725714000}
{"o":1325858406.388133049,"h":1389129228.6355051994,"l":1324574131.5698869228,"c":1373601993.1752762794,"v":189365.4355058092,"t":1725717600}
{"o":1373601993.1752762794,"h":1390741702.7074816227,"l":1373601993.1752762794,"c":1384019978.1911635399,"v":303554.6714394465,"t":1725721200}
{"o":1384019978.1911635399,"h":1394569496.4363861084,"l":1285627859.0129256248,"c":1286374334.4813811779,"v":235712.4921376554,"t":1725724800}
{"o":1286374334.4813811779,"h":1297165629.1700155735,"l":1276500521.5953083038,"c":1285628112.7080938816,"v":251874.2328000955,"t":1725728400}
{"o":1285628112.7080938816,"h":1296863428.8584747314,"l":1279890394.4245817661,"c":1293230458.8062188625,"v":239443.1946342151,"t":1725732000}
{"o":1293230458.8062188625,"h":1306285763.9402880669,"l":1292367267.6637749672,"c":1300905968.1338553429,"v":179235.1429747448,"t":1725735600}
{"o":1300905968.1338553429,"h":1302127569.210006237,"l":1264345873.639632225,"c":1264345873.639632225,"v":148698.2624546303,"t":1725739200}
{"o":1264345873.639632225,"h":1270009629.2507865429,"l":1258416522.9148159027,"c":1260323911.2802858353,"v":157688.4233727512,"t":1725742800}
{"o":1260323911.2802858353,"h":1284129111.010263443,"l":1231642834.0047447681,"c":1259439297.1937887669,"v":140188.3531458019,"t":1725746400}
{"o":1259439297.1937887669,"h":1270062531.9981734753,"l":1255942673.6307327747,"c":1268802416.7487640381,"v":120628.9644955001,"t":1725750000}
{"o":1268802416.7487640381,"h":1271244705.5105667114,"l":1260608134.456840992,"c":1267198668.3942475319,"v":145089.4138526942,"t":1725753600}
{"o":1267198668.3942475319,"h":1274572803.8762209415,"l":1254412070.1243293285,"c":1258670682.5632066727,"v":135864.6104294959,"t":1725757200}
{"o":1258670682.5632066727,"h":1342316551.7668128014,"l":1258252716.1440951824,"c":1339931847.9115834236,"v":140906.4931004322,"t":1725760800}
{"o":1339931847.9115834236,"h":1343229300.1066241264,"l":1336007766.1873102188,"c":1340661288.4461567402,"v":114435.3167427023,"t":1725764400}
{"o":1340661288.4461567402,"h":1345533356.1072909832,"l":1338472688.5439743996,"c":1342778055.5605375767,"v":122300.4297936408,"t":1725768000}
{"o":1342778055.5605375767,"h":1342902523.3925204277,"l":1295578760.8420333862,"c":1295578760.8420333862,"v":151932.864270508,"t":1725771600}
{"o":1295578760.8420333862,"h":1368865311.6260178089,"l":1275760944.2149362564,"c":1367239125.2619316578,"v":97262.8923331086,"t":1725775200}
{"o":1367239125.2619316578,"h":1398453267.2448737621,"l":1366617501.6555876732,"c":1393062785.3460097313,"v":185635.1839738369,"t":1725778800}
{"o":1393062785.3460097313,"h":1396123394.9289946556,"l":1291672922.5941011906,"c":1297872295.5909731388,"v":205235.9073819515,"t":1725782400}
{"o":1297872295.5909731388,"h":1343727696.1861064434,"l":1290640178.2086420059,"c":1330755141.9616515636,"v":229940.4431226352,"t":1725786000}
{"o":1330755141.9616515636,"h":1370062322.5329823494,"l":1289788206.2288444042,"c":1353889285.437836647,"v":152555.0913289481,"t":1725789600}
{"o":1353889285.437836647,"h":1356886197.958864212,"l":1347310448.6316752434,"c":1348166328.8420417309,"v":145156.6104756593,"t":1725793200}
{"o":1348166328.8420417309,"h":1349962917.4312992096,"l":1291920203.1755540371,"c":1293114040.7460727692,"v":186226.9689496969,"t":1725796800}
{"o":1293114040.7460727692,"h":1296329331.0081055164,"l":1275410007.5851099491,"c":1288507964.2418427467,"v":174214.9205708065,"t":1725800400}
{"o":1288507964.2418427467,"h":1319397229.5633723736,"l":1274746127.386256218,"c":1303711982.3872029781,"v":267760.5385935783,"t":1725804000}
{"o":1303711982.3872029781,"h":1414363640.6356844902,"l":1260846993.2670283318,"c":1287706381.5456573963,"v":413552.1178711893,"t":1725807600}
{"o":1287706381.5456573963,"h":1321210563.2135362625,"l":1256430881.8290073872,"c":1311696171.5307614803,"v":194214.1433530295,"t":1725811200}
{"o":1311696171.5307614803,"h":1327736266.5378966331,"l":1311421266.902033329,"c":1327131157.5197484493,"v":177821.7498382688,"t":1725814800}
{"o":1327131157.5197484493,"h":1379964516.8297417164,"l":1298856205.1053602695,"c":1320107243.3813288212,"v":159974.8077660222,"t":1725818400}
{"o":1320107243.3813288212,"h":1323194173.607875824,"l":1316165279.6106681824,"c":1319095812.740216732,"v":125750.155758226,"t":1725822000}
{"o":1319095812.740216732,"h":1321602788.825922966,"l":1301204598.5611746311,"c":1312073939.3589601517,"v":113718.6362915734,"t":1725825600}
{"o":1312073939.3589601517,"h":1367729193.2141530514,"l":1290150795.1414468288,"c":1347647047.3245341778,"v":224806.9103791144,"t":1725829200}
{"o":1347647047.3245341778,"h":1373724950.804047823,"l":1325358431.0589532852,"c":1331399497.6865084171,"v":458074.4364602726,"t":1725832800}
{"o":1331399497.6865084171,"h":1423399339.4240171909,"l":1289685033.0042247772,"c":1343688801.4747664928,"v":186827.9901580557,"t":1725836400}
{"o":1343688801.4747664928,"h":1385229295.2075843811,"l":1333759086.6415627003,"c":1375630862.4972717762,"v":237711.8027229914,"t":1725840000}
{"o":1375630862.4972717762,"h":1383193292.2981562614,"l":1366197874.3630914688,"c":1372343765.6725270748,"v":240884.363894411,"t":1725843600}
{"o":1372343765.6725270748,"h":1373697487.3224186897,"l":1317004404.1741089821,"c":1326914896.3443021774,"v":207363.4054712994,"t":1725847200}
{"o":1326914896.3443021774,"h":1401801817.3093979359,"l":1312575957.0589134693,"c":1393732205.8306806087,"v":186432.2339621086,"t":1725850800}
{"o":1393732205.8306806087,"h":1395915939.9601891041,"l":1316149857.2681386471,"c":1319952705.1050922871,"v":144779.4335337697,"t":1725854400}
{"o":1319952705.1050922871,"h":1322401173.3685030937,"l":1312148482.6817908287,"c":1315128755.191467762,"v":147492.2165703296,"t":1725858000}
{"o":1315128755.191467762,"h":1324792503.0442481041,"l":1290053752.3272345066,"c":1310213647.7991974354,"v":192948.7364379416,"t":1725861600}
{"o":1310213647.7991974354,"h":1361732694.8848445415,"l":1305785637.4507529736,"c":1361202738.0398244858,"v":155304.469691406,"t":1725865200}
{"o":1361202738.0398244858,"h":1370574970.3428688049,"l":1359848868.3504943848,"c":1367456038.6243569851,"v":220094.9876828039,"t":1725868800}
{"o":1367456038.6243569851,"h":1378657455.8681704998,"l":1361125264.1875286102,"c":1362932903.073849678,"v":217559.3321110111,"t":1725872400}
{"o":1362932903.073849678,"h":1425928780.217577219,"l":1359982657.4214177132,"c":1420195312.0033280849,"v":160050.6662580176,"t":1725876000}
{"o":1420195312.0033280849,"h":1421489176.7125191689,"l":1300782152.1627361774,"c":1322360391.9206044674,"v":141374.1276354945,"t":1725879600}
{"o":1322360391.9206044674,"h":1370842921.2068169117,"l":1285350598.175673008,"c":1318808658.4033691883,"v":218634.2252763072,"t":1725883200}
{"o":1318808658.4033691883,"h":1328258489.5411310196,"l":1298784726.912879467,"c":1309512535.2330181599,"v":305371.1500797975,"t":1725886800}
{"o":1309512535.2330181599,"h":1367172808.4224162102,"l":1281677195.3592162132,"c":1336401789.7431008816,"v":393420.4133109785,"t":1725890400}
{"o":1336401789.7431008816,"h":1351622956.17831707,"l":1334172648.375746727,"c":1348885031.47808671,"v":302793.2921680178,"t":1725894000}
{"o":1348885031.47808671,"h":1405675989.7505567074,"l":1347512539.0113403797,"c":1393877247.2265584469,"v":597800.1766407893,"t":1725897600}
{"o":1393877247.2265584469,"h":1406503684.3093988895,"l":1391860739.149289608,"c":1396044905.1201636791,"v":418424.8881588798,"t":1725901200}
{"o":1396044905.1201636791,"h":1402368807.3135063648,"l":1389584655.5282299519,"c":1399659989.1065618992,"v":325733.2226680632,"t":1725904800}
{"o":1399659989.1065618992,"h":1478924793.8200464249,"l":1397847942.6488339901,"c":1476952453.2826082706,"v":302585.4968113154,"t":1725908400}
{"o":1476952453.2826082706,"h":1480195945.3205332756,"l":1463162744.9970066547,"c":1473662132.1605329514,"v":238238.8899630564,"t":1725912000}
{"o":1473662132.1605329514,"h":2045913426.8392632008,"l":1471206069.7827754021,"c":1931662851.9208481312,"v":450851.0750149552,"t":1725915600}
{"o":1931662851.9208481312,"h":1939533434.4615626335,"l":1805713583.055201292,"c":1812092377.1320233345,"v":264428.5748337018,"t":1725919200}
{"o":1812092377.1320233345,"h":1823097663.9144785404,"l":1805973739.3768596649,"c":1820593064.2124032974,"v":203292.7272472529,"t":1725922800}
{"o":1820593064.2124032974,"h":1822706630.4455151558,"l":1798893221.4710876942,"c":1806614926.4089467525,"v":228050.8271902757,"t":1725926400}
{"o":1806614926.4089467525,"h":1808826385.8974676132,"l":1792171641.6797645092,"c":1797000280.0539102554,"v":170648.3816425484,"t":1725930000}
{"o":1797000280.0539102554,"h":1800601737.0234436989,"l":1790213309.3099255562,"c":1798369155.6929142475,"v":142503.3633821438,"t":1725933600}
{"o":1798369155.6929142475,"h":1799695737.7018964291,"l":1789907800.8069689274,"c":1791569692.0508508682,"v":164505.4714066435,"t":1725937200}
{"o":1791569692.0508508682,"h":1799618575.6910719872,"l":1786422728.3202402592,"c":1791976865.0238852501,"v":139165.1587189773,"t":1725940800}
{"o":1791976865.0238852501,"h":1814095494.6719462872,"l":1741990711.9231030941,"c":1764562263.6901152134,"v":137031.1351079172,"t":1725944400}
{"o":1764562263.6901152134,"h":1764562263.6901152134,"l":1753587103.7961509228,"c":1755785669.4310245514,"v":130590.4792469997,"t":1725948000}
{"o":1755785669.4310245514,"h":1773688238.5500769615,"l":1753093106.3825874329,"c":1769877707.5349886417,"v":211931.4582776662,"t":1725951600}
{"o":1769877707.5349886417,"h":1776537169.0549907684,"l":1762239771.7246847153,"c":1765483975.4422588348,"v":188871.3057701277,"t":1725955200}
{"o":1765483975.4422588348,"h":1770124079.6389629841,"l":1759925638.5894129276,"c":1763746256.2386841774,"v":140905.4297334446,"t":1725958800}
{"o":1763746256.2386841774,"h":1772046634.2878510952,"l":1757527677.8508136272,"c":1769041046.6091601849,"v":158212.887044141,"t":1725962400}
{"o":1769041046.6091601849,"h":1816104796.29935956,"l":1346989557.0011758804,"c":1407732729.9989075661,"v":143989.5409905726,"t":1725966000}
{"o":1407732729.9989075661,"h":1475759761.9366197586,"l":1341258935.1498656273,"c":1418612893.7884335518,"v":161867.2566240852,"t":1725969600}
{"o":1418612893.7884335518,"h":1478739531.5998632908,"l":1407512939.3151667118,"c":1473606089.7084052563,"v":262307.9623229972,"t":1725973200}
{"o":1473606089.7084052563,"h":1495151540.871778965,"l":1469929664.4913110733,"c":1485532432.8295087814,"v":416014.9123261567,"t":1725976800}
{"o":1485532432.8295087814,"h":1498877150.3589196205,"l":1474927457.0743193626,"c":1475077536.807019949,"v":335025.6301627868,"t":1725980400}
{"o":1475077536.807019949,"h":1482847445.0960917473,"l":1470546068.0663511753,"c":1478124137.7913246155,"v":272478.8081728939,"t":1725984000}
{"o":1478124137.7913246155,"h":1505069171.4482870102,"l":1477067433.3273813725,"c":1492688449.7795913219,"v":290920.1887632928,"t":1725987600}
{"o":1492688449.7795913219,"h":1516765424.6130273342,"l":1492688449.7795913219,"c":1504018314.7612841129,"v":452325.159942274,"t":1725991200}
{"o":1504018314.7612841129,"h":1506141572.3972454071,"l":1493086680.4132509232,"c":1502366641.2010202408,"v":300495.3610257755,"t":1725994800}
{"o":1502366641.2010202408,"h":1512832770.0101709366,"l":1491915867.5836517811,"c":1491915867.5836517811,"v":226899.0797622633,"t":1725998400}
{"o":1491915867.5836517811,"h":1496046871.2004191875,"l":1486121598.7935166359,"c":1488494600.1597402096,"v":212761.2550429197,"t":1726002000}
{"o":1488494600.1597402096,"h":1496336652.8699884415,"l":1484944733.0756616592,"c":1494076084.6715426445,"v":183203.9706351627,"t":1726005600}
{"o":1494076084.6715426445,"h":1495453744.3688759804,"l":1487468300.8746020794,"c":1490114013.8845202923,"v":127371.6546466446,"t":1726009200}
{"o":1490114013.8845202923,"h":1493191189.2744719982,"l":1484749690.4996538162,"c":1489361602.7492742538,"v":168429.4148273269,"t":1726012800}
{"o":1489361602.7492742538,"h":1490043787.5124695301,"l":1464626166.9688596725,"c":1466005504.2971680164,"v":350636.9981925945,"t":1726016400}
{"o":1466005504.2971680164,"h":1477100405.4767477512,"l":1465251197.3904931545,"c":1472119998.3134450912,"v":230395.3373639913,"t":1726020000}
{"o":1472119998.3134450912,"h":1473294122.9514977932,"l":1464849644.1974773407,"c":1467851755.8479921818,"v":183862.0234499697,"t":1726023600}
{"o":1467851755.8479921818,"h":1467851755.8479921818,"l":1445582025.9922447205,"c":1453052826.1994261742,"v":253433.7510678228,"t":1726027200}
{"o":1453052826.1994261742,"h":1453531135.8610467911,"l":1440672110.6961767673,"c":1443108089.0587489605,"v":198616.730863292,"t":1726030800}
{"o":1443108089.0587489605,"h":1453078709.3975636959,"l":1440206258.1580064297,"c":1446340606.96479249,"v":200653.4967744415,"t":1726034400}
{"o":1446340606.96479249,"h":1456271320.6847252846,"l":1445252890.0812945366,"c":1454919769.876077652,"v":222606.6338980932,"t":1726038000}
{"o":1454919769.876077652,"h":1455034245.6558134556,"l":1431009415.3646991253,"c":1442340694.6900310516,"v":232699.851057678,"t":1726041600}
{"o":1442340694.6900310516,"h":1447317414.2310531139,"l":1440451212.5295441151,"c":1444568919.2728414536,"v":176371.2395895969,"t":1726045200}
{"o":1444568919.2728414536,"h":1444601348.7382471561,"l":1419472212.875428915,"c":1438525737.6121821404,"v":212215.8923052072,"t":1726048800}
{"o":1438525737.6121821404,"h":1482804388.1304979324,"l":1438525737.6121821404,"c":1479301390.552341938,"v":198168.1580729503,"t":1726052400}
{"o":1479301390.552341938,"h":1487951784.3033585548,"l":1466266560.3602499962,"c":1480556586.6700980663,"v":437343.3913382379,"t":1726056000}
{"o":1480556586.6700980663,"h":1495473227.822578907,"l":1449897382.9436321259,"c":1453852819.7732596397,"v":469500.683231767,"t":1726059600}
{"o":1453852819.7732596397,"h":1458987574.1567993164,"l":1437909418.8925426006,"c":1454135577.5500905514,"v":418482.1629191647,"t":1726063200}
{"o":1454135577.5500905514,"h":1484520018.2211863995,"l":1447895719.690151453,"c":1471040749.551254034,"v":420611.3106857092,"t":1726066800}
{"o":1471040749.551254034,"h":1485801619.3649089336,"l":1470122341.187923193,"c":1480602686.0760772228,"v":369151.894232168,"t":1726070400}
{"o":1480602686.0760772228,"h":1497041146.6811337471,"l":1479703381.1242644787,"c":1492630301.555277586,"v":370802.8983885383,"t":1726074000}
{"o":1492630301.555277586,"h":1600838961.5809321404,"l":1474551800.9718766212,"c":1585251811.2205674648,"v":348959.0978488189,"t":1726077600}
{"o":1585251811.2205674648,"h":1593273636.8745145798,"l":1578052331.8804998398,"c":1590774147.2779955864,"v":259495.1670045564,"t":1726081200}
{"o":1590774147.2779955864,"h":1595506961.7798008919,"l":1586185896.0163486004,"c":1589322304.029058218,"v":178478.2374739196,"t":1726084800}
{"o":1589322304.029058218,"h":1593066871.0197741985,"l":1582163714.0315115452,"c":1586504340.6769776344,"v":195155.8767896203,"t":1726088400}
{"o":1586504340.6769776344,"h":1589280963.3359086514,"l":1583819106.7743029594,"c":1588464340.5939693451,"v":142207.5669397383,"t":1726092000}
{"o":1588464340.5939693451,"h":1592265776.9304866791,"l":1584932723.2266309261,"c":1587352203.3956992626,"v":136235.57556541,"t":1726095600}
{"o":1587352203.3956992626,"h":1609233534.3278763294,"l":1586572215.4105095863,"c":1601370101.4135072231,"v":279132.8217027213,"t":1726099200}
{"o":1601370101.4135072231,"h":1616559298.7056105137,"l":1601370101.4135072231,"c":1615540378.3174641132,"v":199534.191630509,"t":1726102800}
{"o":1615540378.3174641132,"h":1630463331.5693638325,"l":1614324467.1753931046,"c":1623208945.5976462364,"v":290602.9410845812,"t":1726106400}
{"o":1623208945.5976462364,"h":1630231076.8929290771,"l":1618992405.7753815651,"c":1625939837.2472462654,"v":218257.6450491501,"t":1726110000}
{"o":1625939837.2472462654,"h":1633124902.0634632111,"l":1618985036.0917391777,"c":1621036350.7762513161,"v":172942.0614684772,"t":1726113600}
{"o":1621036350.7762513161,"h":1654943782.9729819298,"l":1612009480.5259306431,"c":1647860400.1913456917,"v":188145.7738826401,"t":1726117200}
{"o":1647860400.1913456917,"h":1665897303.7232248783,"l":1640337078.9968614578,"c":1643630243.5679447651,"v":140877.2275762291,"t":1726120800}
{"o":1643630243.5679447651,"h":1673388002.4691047668,"l":1641813324.6182272434,"c":1669739939.8873510361,"v":190729.8539249298,"t":1726124400}
{"o":1669739939.8873510361,"h":1701233897.9012591839,"l":1337076775.7944626808,"c":1357174173.4848210812,"v":199870.5235510459,"t":1726128000}
{"o":1357174173.4848210812,"h":1358390369.4272632599,"l":1351579498.8460035324,"c":1352029921.7092292309,"v":149555.9811559028,"t":1726131600}
{"o":1352029921.7092292309,"h":1362652961.2035520077,"l":1349917636.3644680977,"c":1357593340.8800930977,"v":155475.9989465339,"t":1726135200}
{"o":1357593340.8800930977,"h":1491905571.5520308018,"l":1342886268.3609750271,"c":1397432471.2143781185,"v":183626.5663226683,"t":1726138800}
{"o":1397432471.2143781185,"h":1469443289.6589758396,"l":1340116310.4458324909,"c":1457924133.1309525967,"v":217428.3968575495,"t":1726142400}
{"o":1457924133.1309525967,"h":1485031031.8107030392,"l":1455531463.2227144241,"c":1478411506.5693109035,"v":244075.9338869908,"t":1726146000}
{"o":1478411506.5693109035,"h":1504049283.0794882774,"l":1476161072.8889715672,"c":1476746845.7612173557,"v":332624.2322912511,"t":1726149600}
{"o":1476746845.7612173557,"h":1626504861.9232709408,"l":1466536917.5647675991,"c":1602611659.0222582817,"v":334927.3191461908,"t":1726153200}
{"o":1602611659.0222582817,"h":1618462329.7173147202,"l":1602043910.427978754,"c":1617098364.2020032406,"v":263569.7573722643,"t":1726156800}
{"o":1617098364.2020032406,"h":1628925810.108309269,"l":1613741459.5568461418,"c":1627137368.339669466,"v":263495.039782047,"t":1726160400}
{"o":1627137368.339669466,"h":1631749621.3652033806,"l":1618928164.7256493568,"c":1624870273.9017419815,"v":231969.3794504216,"t":1726164000}
{"o":1624870273.9017419815,"h":1632287701.6644628048,"l":1608685131.6565897465,"c":1616669443.4749002457,"v":215255.3059054115,"t":1726167600}
{"o":1616669443.4749002457,"h":1623133852.8162593842,"l":1609431120.4553437233,"c":1618315279.5843245983,"v":341141.1693413353,"t":1726171200}
{"o":1618315279.5843245983,"h":1625403989.0169119835,"l":1596708178.8958952427,"c":1600154624.5452568531,"v":233512.8173453693,"t":1726174800}
{"o":1600154624.5452568531,"h":1617717444.5015385151,"l":1599632743.3381276131,"c":1610276032.0890436172,"v":181752.5441599523,"t":1726178400}
{"o":1610276032.0890436172,"h":1611277409.0833768845,"l":1604592796.8629217148,"c":1606142726.0649971962,"v":271277.4963686602,"t":1726182000}
{"o":1606142726.0649971962,"h":1608308537.000565052,"l":1598858136.447343111,"c":1600299483.8377211094,"v":205942.5265550921,"t":1726185600}
{"o":1600299483.8377211094,"h":1601388616.1654613018,"l":1586435965.1781001091,"c":1592119024.2785007954,"v":172261.0238767859,"t":1726189200}
{"o":1592119024.2785007954,"h":1594145380.9727857113,"l":1586522129.3171737194,"c":1590564373.8398530483,"v":305031.6070637134,"t":1726192800}
{"o":1590564373.8398530483,"h":1593544153.8079717159,"l":1586405050.1425368786,"c":1587041722.7324318886,"v":216988.1385362249,"t":1726196400}
{"o":1587041722.7324318886,"h":1591533453.0918712616,"l":1583752497.3434500694,"c":1585711737.9485445023,"v":135614.1314733503,"t":1726200000}
{"o":1585711737.9485445023,"h":1592230224.1284997463,"l":1577500152.6348986626,"c":1583031915.6383683681,"v":121364.8982238639,"t":1726203600}
{"o":1583031915.6383683681,"h":1583073764.5413448811,"l":1571736724.1715576649,"c":1571736724.1715576649,"v":108662.4907696084,"t":1726207200}
{"o":1571736724.1715576649,"h":1581678192.7471966743,"l":1571285989.4398319721,"c":1580853491.1442255974,"v":166688.6325360663,"t":1726210800}
{"o":1580853491.1442255974,"h":1582252637.7438929081,"l":1572129624.3867647648,"c":1572862596.7642264366,"v":134731.6784194162,"t":1726214400}
{"o":1572862596.7642264366,"h":1579030177.7264082432,"l":1569774996.2299644947,"c":1570080672.3630509377,"v":117495.2072185087,"t":1726218000}
{"o":1570080672.3630509377,"h":1578419045.6314733028,"l":1564640929.0786290169,"c":1575880136.778635025,"v":186158.8024173953,"t":1726221600}
{"o":1575880136.778635025,"h":1576088800.1135845184,"l":1556899307.7445318699,"c":1557563331.9534809589,"v":238407.4290762743,"t":1726225200}
{"o":1557563331.9534809589,"h":1560740072.7216691971,"l":1546852201.3698680401,"c":1556336297.4637014866,"v":306002.3815916363,"t":1726228800}
{"o":1556336297.4637014866,"h":1560534056.7135791779,"l":1548947973.5716760159,"c":1558639935.2992866039,"v":253606.9941584246,"t":1726232400}
{"o":1558639935.2992866039,"h":1572945146.112814188,"l":1551232819.8254556656,"c":1572702542.8401491642,"v":317845.0742200256,"t":1726236000}
{"o":1572702542.8401491642,"h":1613496498.6031835079,"l":1571313926.3351960182,"c":1605213351.3050863743,"v":497271.2868932154,"t":1726239600}
{"o":1605213351.3050863743,"h":1620134517.1277220249,"l":1597613972.4372541904,"c":1603403813.2120025158,"v":412954.3567465808,"t":1726243200}
{"o":1603403813.2120025158,"h":1618282996.161544323,"l":1602919993.338447094,"c":1611976495.3412041664,"v":431680.7859865758,"t":1726246800}
{"o":1611976495.3412041664,"h":1624162894.2495820522,"l":1607146220.2832531929,"c":1618653883.4078111649,"v":363961.6510879403,"t":1726250400}
{"o":1618653883.4078111649,"h":1624979934.1862406731,"l":1616373933.3849744797,"c":1622466354.7863941193,"v":249605.4223254656,"t":1726254000}
{"o":1622466354.7863941193,"h":1747281549.1773676872,"l":1621168306.920314312,"c":1739139585.6578962803,"v":238742.1986372287,"t":1726257600}
{"o":1739139585.6578962803,"h":1872122210.6915521622,"l":1730622331.4554157257,"c":1861602404.1062574387,"v":289445.4708698008,"t":1726261200}
{"o":1861602404.1062574387,"h":1874886442.7444531918,"l":1861602404.1062574387,"c":1868471258.6567380428,"v":219574.6004400766,"t":1726264800}
{"o":1868471258.6567380428,"h":1890701474.1590533257,"l":1855035019.6706111431,"c":1884672350.9206037521,"v":159863.1418179718,"t":1726268400}
{"o":1884672350.9206037521,"h":1889573362.983032465,"l":1877539868.9048395157,"c":1878554898.4444081783,"v":167058.9142810543,"t":1726272000}
{"o":1878554898.4444081783,"h":1892449925.1249985695,"l":1878045627.1022973061,"c":1887179982.1869075298,"v":167756.0247486947,"t":1726275600}
{"o":1887179982.1869075298,"h":1892927079.3816175461,"l":1882766797.1214859486,"c":1883228912.3094801903,"v":153504.2777177598,"t":1726279200}
{"o":1883228912.3094801903,"h":1906281395.7092864513,"l":1882985657.9667811394,"c":1890362777.7914288044,"v":258734.6243218334,"t":1726282800}
{"o":1890362777.7914288044,"h":1891944768.6197185516,"l":1884794573.1192548275,"c":1884930616.2438306808,"v":198826.8153864821,"t":1726286400}
{"o":1884930616.2438306808,"h":1888439133.782147646,"l":1870047920.3147614002,"c":1871011599.1633114815,"v":126791.1123483359,"t":1726290000}
{"o":1871011599.1633114815,"h":1874627671.4375803471,"l":1863424984.5137171745,"c":1869560364.3529887199,"v":210204.687566551,"t":1726293600}
{"o":1869560364.3529887199,"h":1870545966.7754676342,"l":1578521757.2808380127,"c":1579383771.0852069855,"v":156725.4208668536,"t":1726297200}
{"o":1579383771.0852069855,"h":1580705919.9528238773,"l":1494388758.962100029,"c":1502939984.2736575603,"v":157860.105580588,"t":1726300800}
{"o":1502939984.2736575603,"h":1508425628.8909842968,"l":1356943703.0429701805,"c":1430713363.1438224316,"v":193650.3655466883,"t":1726304400}
{"o":1430713363.1438224316,"h":1462995033.9709742069,"l":1368155875.934877634,"c":1371988378.9423308372,"v":126873.159541982,"t":1726308000}
{"o":1371988378.9423308372,"h":1386867431.1292788982,"l":1365290837.3622865677,"c":1371797816.6574487686,"v":154917.2888450786,"t":1726311600}
{"o":1371797816.6574487686,"h":1383663039.7661538124,"l":1369063141.7152740955,"c":1380887004.3206267357,"v":156860.8645062686,"t":1726315200}
{"o":1380887004.3206267357,"h":1398616159.7463207245,"l":1376494221.5662167072,"c":1397850458.6141970158,"v":133745.8841003228,"t":1726318800}
{"o":1397850458.6141970158,"h":1407651809.9671983719,"l":1394713853.1968588829,"c":1404951158.4138436317,"v":205354.3332920098,"t":1726322400}
{"o":1404951158.4138436317,"h":1441175895.6975255013,"l":1396731646.6418862343,"c":1435296191.493288517,"v":138816.3714849187,"t":1726326000}
{"o":1435296191.493288517,"h":1440722619.2287874222,"l":1433546205.4849534035,"c":1435752282.5180430412,"v":158433.7502446096,"t":1726329600}
{"o":1435752282.5180430412,"h":1435752282.5180430412,"l":1429951007.5667510033,"c":1430835652.8080606461,"v":135780.8304739521,"t":1726333200}
{"o":1430835652.8080606461,"h":1432325026.2863769531,"l":1417434538.2866427898,"c":1430710554.6297931671,"v":281069.8845752418,"t":1726336800}
{"o":1430710554.6297931671,"h":1430872194.8615357876,"l":1425908411.9147050381,"c":1426724064.4128978252,"v":157849.9677602375,"t":1726340400}
{"o":1426724064.4128978252,"h":1434256867.1313958168,"l":1426702328.7206065655,"c":1431277675.5652189255,"v":140244.2159986218,"t":1726344000}
{"o":1431277675.5652189255,"h":1434411457.778534174,"l":1429840200.3354754448,"c":1431220648.0274710655,"v":123887.6939127582,"t":1726347600}
{"o":1431220648.0274710655,"h":1434898554.0387728214,"l":1428933606.5360245705,"c":1432932405.1240975857,"v":118570.4267101809,"t":1726351200}
{"o":1432932405.1240975857,"h":1461775766.1237137318,"l":1430911014.1201677322,"c":1459893012.2400472164,"v":91117.0877350486,"t":1726354800}
{"o":1459893012.2400472164,"h":1590115673.8457524776,"l":1458391510.1346776485,"c":1587005860.4344465733,"v":120429.7383535318,"t":1726358400}
{"o":1587005860.4344465733,"h":1685681819.2930181026,"l":1583987281.6180574894,"c":1656952066.7630059719,"v":114895.25992305,"t":1726362000}
{"o":1656952066.7630059719,"h":1658237334.1501796246,"l":1572015238.4861426353,"c":1576005555.4511654377,"v":106082.2899555712,"t":1726365600}
{"o":1576005555.4511654377,"h":1577265147.5892717838,"l":1572350188.1586198807,"c":1572512732.679245472,"v":179818.6978585089,"t":1726369200}
{"o":1572512732.679245472,"h":1574334617.6276624203,"l":1566673886.2421119213,"c":1567626366.834675312,"v":177886.8360099096,"t":1726372800}
{"o":1567626366.834675312,"h":1571457897.3148312569,"l":1515635753.5239105225,"c":1518979418.5073781013,"v":119520.3512123508,"t":1726376400}
{"o":1518979418.5073781013,"h":1523035144.1970660686,"l":1494873650.2982919216,"c":1498626474.7634618282,"v":115085.7144038277,"t":1726380000}
{"o":1498626474.7634618282,"h":1498662209.8058993816,"l":1381131039.2079586983,"c":1390331227.1061456203,"v":129028.8347209313,"t":1726383600}
{"o":1390331227.1061456203,"h":1406338283.4598433971,"l":1384724525.1136918068,"c":1391152844.6162309647,"v":120380.1654577664,"t":1726387200}
{"o":1391152844.6162309647,"h":1392130970.2402944565,"l":1386935643.4123117924,"c":1388090146.3983268738,"v":107395.5927527637,"t":1726390800}
{"o":1388090146.3983268738,"h":1389071507.2590584755,"l":1382238152.7526397705,"c":1383261821.0135457516,"v":127552.0661264978,"t":1726394400}
{"o":1383261821.0135457516,"h":2324236164.1884269714,"l":1375261774.5298984051,"c":2185959879.9217414856,"v":129296.5078984824,"t":1726398000}
{"o":2185959879.9217414856,"h":2190968872.811091423,"l":1733865167.7635602951,"c":1744584778.7650470734,"v":139812.4945283573,"t":1726401600}
{"o":1744584778.7650470734,"h":1750772632.2173881531,"l":1648159078.7094621658,"c":1651103899.9628565311,"v":185078.7544837756,"t":1726405200}
{"o":1651103899.9628565311,"h":1653816127.379691124,"l":1607626969.4796416759,"c":1621112086.5827245712,"v":201543.9039750882,"t":1726408800}
{"o":1621112086.5827245712,"h":1623590509.9995584488,"l":1615732798.0170307159,"c":1620557500.2584788799,"v":181680.0890867099,"t":1726412400}
{"o":1620557500.2584788799,"h":1621850865.5367188454,"l":1596968142.377322197,"c":1598256506.2719080448,"v":194749.6460990772,"t":1726416000}
{"o":1598256506.2719080448,"h":1602001489.906635046,"l":1587203055.742556572,"c":1593003692.7975943089,"v":245861.3701418894,"t":1726419600}
{"o":1593003692.7975943089,"h":2470676700.4802556038,"l":1315946213.3403456211,"c":1932428803.2191691399,"v":238923.0353319829,"t":1726423200}
{"o":1932428803.2191691399,"h":1939708832.4102296829,"l":1681346875.7081127167,"c":1696870763.1723396778,"v":159267.2445005095,"t":1726426800}
{"o":1696870763.1723396778,"h":1715414811.0945193768,"l":1688680621.0826265812,"c":1710641890.5026259422,"v":173305.9597272024,"t":1726430400}
{"o":1710641890.5026259422,"h":1710747840.2571499348,"l":1566336739.4126141071,"c":1584436581.6215002537,"v":235851.7220119238,"t":1726434000}
{"o":1584436581.6215002537,"h":2568316309.6610999107,"l":1573534568.5469198227,"c":2209900128.7683086395,"v":263279.4607485381,"t":1726437600}
{"o":2209900128.7683086395,"h":2217388638.082877636,"l":1935578566.88195467,"c":1949909761.5212800503,"v":358380.4886476855,"t":1726441200}
{"o":1949909761.5212800503,"h":1956272826.2209331989,"l":1802374577.1270222664,"c":1826415439.6944315434,"v":250328.2300135151,"t":1726444800}
{"o":1826415439.6944315434,"h":1826415439.6944315434,"l":1743425282.4725692272,"c":1748854970.3740684986,"v":263242.5573614484,"t":1726448400}
{"o":1748854970.3740684986,"h":1753152965.5027685165,"l":1705769529.02932477,"c":1710962163.4972896576,"v":246638.9255781804,"t":1726452000}
{"o":1710962163.4972896576,"h":1724919670.8817954063,"l":1679853244.7571156025,"c":1693935693.4417519569,"v":173870.374296064,"t":1726455600}
{"o":1693935693.4417519569,"h":1698684881.7916588783,"l":1663007734.2973794937,"c":1664368844.2752425671,"v":167028.2434551456,"t":1726459200}
{"o":1664368844.2752425671,"h":1673433753.5410666466,"l":1634815224.4721586704,"c":1643607166.1874606609,"v":120692.9498848935,"t":1726462800}
{"o":1643607166.1874606609,"h":1646571236.0747983456,"l":1632488070.8259241581,"c":1634961260.7396910191,"v":164128.1711495065,"t":1726466400}
{"o":1634961260.7396910191,"h":1644754925.4397518635,"l":1526015177.5978980064,"c":1534724801.9120178223,"v":160828.2365007734,"t":1726470000}
{"o":1534724801.9120178223,"h":1554134734.5871598721,"l":1533001421.9515709877,"c":1546478997.4014818668,"v":210503.340531968,"t":1726473600}
{"o":1546478997.4014818668,"h":1597781536.6277852058,"l":1536008887.1565446854,"c":1580258779.3732728958,"v":193292.6003813595,"t":1726477200}
{"o":1580258779.3732728958,"h":2574861637.4337739944,"l":1541745727.2543568611,"c":2401944199.8298587799,"v":206455.1446307283,"t":1726480800}
{"o":2401944199.8298587799,"h":2405971931.0020689964,"l":1718435940.1012561321,"c":1720622775.3441338539,"v":153202.5868734833,"t":1726484400}
{"o":1720622775.3441338539,"h":1768782167.395106554,"l":1715383413.2281749249,"c":1760165528.7662119865,"v":199565.8349054621,"t":1726488000}
{"o":1760165528.7662119865,"h":1767647685.1455533504,"l":1704899361.3260946274,"c":1717999739.4537496567,"v":261177.7853359559,"t":1726491600}
{"o":1717999739.4537496567,"h":1742062977.9594972134,"l":1689747701.0707607269,"c":1716402968.6291110516,"v":342762.04087725,"t":1726495200}
{"o":1716402968.6291110516,"h":1740855591.2727358341,"l":1685555460.8324153423,"c":1703606030.8656294346,"v":272257.7096796842,"t":1726498800}
{"o":1703606030.8656294346,"h":1758791150.8492000103,"l":1690601041.787509203,"c":1742080753.5800690651,"v":226695.5116590723,"t":1726502400}
{"o":1742080753.5800690651,"h":1759694293.0293598175,"l":1679339754.1939535141,"c":1712454170.9202229977,"v":398777.359540655,"t":1726506000}
{"o":1712454170.9202229977,"h":2775142036.3935670853,"l":1693045115.5652897358,"c":2753208694.0975346565,"v":213642.3776397597,"t":1726509600}
{"o":2753208694.0975346565,"h":2769967059.4212374687,"l":2367200060.7124652863,"c":2383516734.5522680283,"v":197558.0281360758,"t":1726513200}
{"o":2383516734.5522680283,"h":2407718318.4220452309,"l":2363987139.5655984879,"c":2380496874.543053627,"v":189648.1790076921,"t":1726516800}
{"o":2380496874.543053627,"h":2405775219.3170394897,"l":2055431065.6808197498,"c":2079476894.6393649578,"v":181240.0605444126,"t":1726520400}
{"o":2079476894.6393649578,"h":2091859620.4088590145,"l":2063107295.8142507076,"c":2078264348.6136631966,"v":130640.0107419986,"t":1726524000}
{"o":2078264348.6136631966,"h":2099445768.7674672604,"l":2028973110.1381144524,"c":2042422664.2923035622,"v":143205.1496871476,"t":1726527600}
{"o":2042422664.2923035622,"h":2049551963.9649934769,"l":2009183193.4617650509,"c":2010179458.7098915577,"v":171874.2407408855,"t":1726531200}
{"o":2010179458.7098915577,"h":2017206824.1582005024,"l":1946819418.8255000114,"c":1949769532.9529595375,"v":176024.2505118261,"t":1726534800}
{"o":1949769532.9529595375,"h":1964261640.8818149567,"l":1908683256.2339246273,"c":1917606241.489661932,"v":211914.508280452,"t":1726538400}
{"o":1917606241.489661932,"h":1927035492.3416545391,"l":1880879830.5199041367,"c":1886961233.8957662582,"v":136529.0188325139,"t":1726542000}
{"o":1886961233.8957662582,"h":1896263912.4210751057,"l":1881127126.8067400455,"c":1893542131.6364588737,"v":117626.9156377493,"t":1726545600}
{"o":1893542131.6364588737,"h":1915794733.6632323265,"l":1878515694.954931736,"c":1896879145.0031065941,"v":168165.3408579489,"t":1726549200}
{"o":1896879145.0031065941,"h":1898522862.5381104946,"l":1888099438.1093986034,"c":1888735293.297604084,"v":170387.1225181049,"t":1726552800}
{"o":1888735293.297604084,"h":1935872712.0862791538,"l":1854822284.4720768929,"c":1860065940.0637953281,"v":178300.1584873454,"t":1726556400}
{"o":1860065940.0637953281,"h":1868035915.3037724495,"l":1860065940.0637953281,"c":1863003105.9946165085,"v":148708.7373733557,"t":1726560000}
{"o":1863003105.9946165085,"h":1867858435.8251438141,"l":1789624092.9809925556,"c":1800169763.2540769577,"v":172136.5607817299,"t":1726563600}
{"o":1800169763.2540769577,"h":5213313957.9475317001,"l":1794901533.1497440338,"c":2542374073.2337341309,"v":194385.8190794266,"t":1726567200}
{"o":2542374073.2337341309,"h":2549461717.1036024094,"l":2524726384.1694045067,"c":2526000621.8199429512,"v":182562.1202249324,"t":1726570800}
{"o":2526000621.8199429512,"h":2537628213.5782160759,"l":2431961599.0786857605,"c":2448586288.926510334,"v":200104.7534031752,"t":1726574400}
{"o":2448586288.926510334,"h":2454355246.9630818367,"l":2422356117.4082045555,"c":2426690755.0553870201,"v":259591.0241771087,"t":1726578000}
{"o":2426690755.0553870201,"h":2495107603.6038784981,"l":2393233578.4106235504,"c":2439209341.9084010124,"v":533496.8475926628,"t":1726581600}
{"o":2439209341.9084010124,"h":2488828654.2344770432,"l":2438287827.3667488098,"c":2459970208.9972977638,"v":403459.2337985967,"t":1726585200}
{"o":2459970208.9972977638,"h":2465314688.1357793808,"l":2413007550.874174118,"c":2418938256.3492527008,"v":396492.5567521174,"t":1726588800}
{"o":2418938256.3492527008,"h":2442455294.4573907852,"l":2414930725.4121670723,"c":2432830720.7841863632,"v":274097.504193137,"t":1726592400}
{"o":2432830720.7841863632,"h":2438530782.0550899506,"l":2411836352.0402264595,"c":2420685300.8123464584,"v":220867.0654095718,"t":1726596000}
{"o":2420685300.8123464584,"h":2426538453.4108924866,"l":2394706402.6499705315,"c":2415209651.5268821716,"v":262626.5499834783,"t":1726599600}
{"o":2415209651.5268821716,"h":2423624735.5104489326,"l":2407576302.1619081497,"c":2411022627.0407557487,"v":235274.754596961,"t":1726603200}
{"o":2411022627.0407557487,"h":2425026005.1751813889,"l":2410807152.6266922951,"c":2421168862.0111632347,"v":176031.7632991266,"t":1726606800}
{"o":2421168862.0111632347,"h":3537295845.5319986343,"l":2405828590.5678343773,"c":3421425003.9688382149,"v":172363.1512523709,"t":1726610400}
{"o":3421425003.9688382149,"h":3421425003.9688382149,"l":3300823021.7879958153,"c":3310145216.5569429398,"v":153981.0640129454,"t":1726614000}
{"o":3310145216.5569429398,"h":3312142521.274456501,"l":3277091226.102912426,"c":3303914410.3190779686,"v":199114.3924569913,"t":1726617600}
{"o":3303914410.3190779686,"h":3311755938.7630462646,"l":3288226564.5459403992,"c":3294331153.7115030289,"v":182273.8558090432,"t":1726621200}
{"o":3294331153.7115030289,"h":3313844862.7454681396,"l":3196169032.6597185135,"c":3218655805.815975666,"v":156953.7797863383,"t":1726624800}
{"o":3218655805.815975666,"h":3229924402.7087945938,"l":3217050467.6596984863,"c":3218057074.5160212517,"v":198515.4870375804,"t":1726628400}
{"o":3218057074.5160212517,"h":3222055678.1796374321,"l":3192003200.7890348434,"c":3204116449.2524857521,"v":188683.45898218,"t":1726632000}
{"o":3204116449.2524857521,"h":3205839238.6906414032,"l":3192229474.9905838966,"c":3201606557.1439290047,"v":132508.1143815232,"t":1726635600}
{"o":3201606557.1439290047,"h":3210787202.5648465157,"l":2958778726.7892222404,"c":2987701574.8221383095,"v":432249.5560864453,"t":1726639200}
{"o":2987701574.8221383095,"h":2993853311.1323504448,"l":2845848395.9469504356,"c":2849999447.3677549362,"v":219916.6379055518,"t":1726642800}
{"o":2849999447.3677549362,"h":2850079171.0079398155,"l":2834125629.0570378304,"c":2837137004.9760742188,"v":162009.8183089346,"t":1726646400}
{"o":2837137004.9760742188,"h":2838864498.2715182304,"l":2803794977.597905159,"c":2803863795.0408792496,"v":215417.1549786046,"t":1726650000}
{"o":2803863795.0408792496,"h":2811862225.5457983017,"l":2741736785.2797422409,"c":2770474458.7551403046,"v":245898.0244750025,"t":1726653600}
{"o":2770474458.7551403046,"h":2780478907.5324139595,"l":2756538201.6196374893,"c":2763042441.2934031487,"v":156527.1711323459,"t":1726657200}
{"o":2763042441.2934031487,"h":2776646419.622610569,"l":2749522936.0215930939,"c":2774224842.2101335526,"v":169218.1328662102,"t":1726660800}
{"o":2774224842.2101335526,"h":2782683542.0511674881,"l":2737469544.4757232666,"c":2747379571.8636860847,"v":232157.5485407336,"t":1726664400}
{"o":2747379571.8636860847,"h":2752491824.7307271957,"l":2679546701.7568926811,"c":2683554400.5495858192,"v":256174.856608539,"t":1726668000}
{"o":2683554400.5495858192,"h":2694493537.9693775177,"l":2665122863.6871161461,"c":2677410620.5029850006,"v":295017.3605263049,"t":1726671600}
{"o":2677410620.5029850006,"h":2705454783.4821929932,"l":2668138747.913192749,"c":2701625534.3270230293,"v":251788.6877377928,"t":1726675200}
{"o":2701625534.3270230293,"h":2720849740.2387609482,"l":2681066230.2447581291,"c":2709866815.8109345436,"v":247171.4682963306,"t":1726678800}
{"o":2709866815.8109345436,"h":3324487806.114821434,"l":2704380718.7564296722,"c":3282520858.7299628258,"v":993510.9764993534,"t":1726682400}
{"o":3282520858.7299628258,"h":3807962970.3607816696,"l":3222654009.8975224495,"c":3751298887.8334307671,"v":535892.0569924222,"t":1726686000}
{"o":3751298887.8334307671,"h":3794169660.1527662277,"l":3561687228.8992600441,"c":3625628217.8684844971,"v":256481.159444409,"t":1726689600}
{"o":3625628217.8684844971,"h":3650258977.9430503845,"l":3616286816.0103020668,"c":3636688907.9352216721,"v":232783.7605334833,"t":1726693200}
{"o":3636688907.9352216721,"h":3650753925.1455965042,"l":3624609221.427303791,"c":3642824222.400844574,"v":201442.2670821541,"t":1726696800}
{"o":3642824222.400844574,"h":4368185700.98533535,"l":3642824222.400844574,"c":4174868135.2048463821,"v":345527.1565681928,"t":1726700400}
{"o":4174868135.2048463821,"h":4242341353.5353007317,"l":4173973228.244802475,"c":4219368818.0155291557,"v":548462.5987034597,"t":1726704000}
{"o":4219368818.0155291557,"h":5655658534.9304141998,"l":4188835160.1971535683,"c":5631314715.0472583771,"v":323216.0302961641,"t":1726707600}
{"o":5631314715.0472583771,"h":5707656675.3944416046,"l":5612263275.797703743,"c":5701060350.0599222183,"v":278775.09025552,"t":1726711200}
{"o":5701060350.0599222183,"h":5763128465.8427610397,"l":5238288623.5845460892,"c":5271819490.3386125565,"v":311620.2038055358,"t":1726714800}
{"o":5271819490.3386125565,"h":5313304165.2736263275,"l":5261040981.3164997101,"c":5305018973.653544426,"v":239445.4341559461,"t":1726718400}
{"o":5305018973.653544426,"h":5318744888.398771286,"l":5033077881.482793808,"c":5038748915.6432743073,"v":232125.0225249619,"t":1726722000}
{"o":5038748915.6432743073,"h":5084036610.9107627869,"l":4581415900.6565246582,"c":4610869349.2650966644,"v":310408.8262425197,"t":1726725600}
{"o":4610869349.2650966644,"h":4626875461.7381544113,"l":4599732319.6273527145,"c":4612880935.0531730652,"v":275019.5575998524,"t":1726729200}
{"o":4612880935.0531730652,"h":4630109467.4678649902,"l":4607476417.8870286942,"c":4608484702.4721517563,"v":254643.6004329732,"t":1726732800}
{"o":4608484702.4721517563,"h":4634180431.3740310669,"l":4602968810.6499080658,"c":4616715266.1757287979,"v":259666.2577653449,"t":1726736400}
{"o":4616715266.1757287979,"h":4643514623.6537981033,"l":4610043983.1778593063,"c":4614360399.6138362885,"v":283366.4305906915,"t":1726740000}
{"o":4614360399.6138362885,"h":4649834686.0075426102,"l":3816157872.939060688,"c":3842646779.6930165291,"v":296504.5081963822,"t":1726743600}
{"o":3842646779.6930165291,"h":3881369532.7739152908,"l":3648176995.4479966164,"c":3686216823.1180005074,"v":496591.2926453676,"t":1726747200}
{"o":3686216823.1180005074,"h":3716619877.0283594131,"l":3272673957.1145195961,"c":3281923357.2622027397,"v":384029.2703477412,"t":1726750800}
{"o":3281923357.2622027397,"h":3316091106.6414732933,"l":3281290255.4410042763,"c":3292347264.3082561493,"v":388409.0319423664,"t":1726754400}
{"o":3292347264.3082561493,"h":3341608668.9445514679,"l":3237692040.4636068344,"c":3289913848.7945351601,"v":334530.0560778732,"t":1726758000}
{"o":3289913848.7945351601,"h":3413855258.910633564,"l":3278540989.31802845,"c":3387794281.0798578262,"v":400744.8295770093,"t":1726761600}
{"o":3387794281.0798578262,"h":3426961283.8169717789,"l":3370750142.0102257729,"c":3411275863.7802715302,"v":290006.9059075207,"t":1726765200}
{"o":3411275863.7802715302,"h":3435397823.011636734,"l":3409982610.6986951828,"c":3423994654.2583270073,"v":287715.716358386,"t":1726768800}
{"o":3423994654.2583270073,"h":3432110275.9915151596,"l":3406959120.0229372978,"c":3408343076.3120498657,"v":247078.6545042784,"t":1726772400}
{"o":3408343076.3120498657,"h":3427159255.9455528259,"l":3405309238.3283209801,"c":3423454364.3275671005,"v":218542.6962845103,"t":1726776000}
{"o":3423454364.3275671005,"h":3494436740.2577624321,"l":3375696521.524846077,"c":3445937169.297806263,"v":218973.8373564253,"t":1726779600}
{"o":3445937169.297806263,"h":3641321224.9078221321,"l":3430467625.9212970734,"c":3631307414.1602916718,"v":256071.7755424831,"t":1726783200}
{"o":3631307414.1602916718,"h":3645464815.0961356163,"l":3623982405.0999584198,"c":3641837178.2260150909,"v":236375.5192392594,"t":1726786800}
{"o":3641837178.2260150909,"h":3658041629.6752901077,"l":3613101880.8176703453,"c":3615187243.0827655792,"v":267174.7953040479,"t":1726790400}
{"o":3615187243.0827655792,"h":3633938332.4230713844,"l":3599137677.9782094955,"c":3623729876.1306014061,"v":225974.2590435936,"t":1726794000}
{"o":3623729876.1306014061,"h":3633400267.1820392609,"l":3599548744.4754986763,"c":3631787057.065577507,"v":197149.8609919136,"t":1726797600}
{"o":3631787057.065577507,"h":3687319947.0652976036,"l":3628535936.2629022598,"c":3687319947.0652976036,"v":255247.502098117,"t":1726801200}
{"o":3687319947.0652976036,"h":3793048608.4169545174,"l":3682403758.7296729088,"c":3776733407.5046973228,"v":534472.2159187,"t":1726804800}
{"o":3776733407.5046973228,"h":3824262284.9357151985,"l":3754764048.1342601776,"c":3782101124.5402197838,"v":359048.1288982479,"t":1726808400}
{"o":3782101124.5402197838,"h":3884645714.8795042038,"l":3766319760.3293242455,"c":3861075720.305357933,"v":408759.0274285384,"t":1726812000}
{"o":3861075720.305357933,"h":3863050625.9889340401,"l":3812639067.6081724167,"c":3850354962.513209343,"v":366784.6640161547,"t":1726815600}
{"o":3850354962.513209343,"h":3884597622.2250289917,"l":3822399525.1874856949,"c":3844606169.3554320335,"v":579761.0398800228,"t":1726819200}
{"o":3844606169.3554320335,"h":4033308199.5010271072,"l":3837450403.4940934181,"c":4012053109.4840559959,"v":238573.141606812,"t":1726822800}
{"o":4012053109.4840559959,"h":4549584274.7469949722,"l":2891596250.9659380913,"c":2918423542.5149550438,"v":248161.074281353,"t":1726826400}
{"o":2918423542.5149550438,"h":2919887801.5252804756,"l":2822018669.876909256,"c":2831288803.6685080528,"v":278571.1957013346,"t":1726830000}
{"o":2831288803.6685080528,"h":2842578667.7738704681,"l":2815176455.1853780746,"c":2828800318.8634128571,"v":256980.4353673847,"t":1726833600}
{"o":2828800318.8634128571,"h":3091404211.4522910118,"l":2757528349.9764413834,"c":3022088750.6799039841,"v":425973.1703595301,"t":1726837200}
{"o":3022088750.6799039841,"h":3063645017.8771605492,"l":2993799014.8651566505,"c":3033635717.973628521,"v":418557.722809366,"t":1726840800}
{"o":3033635717.973628521,"h":3052795398.3170022964,"l":2697542546.7867336273,"c":2780997402.3061637878,"v":302645.5952811617,"t":1726844400}
{"o":2780997402.3061637878,"h":2793417113.767209053,"l":2765233249.0141291618,"c":2777346910.695350647,"v":263385.5062028056,"t":1726848000}
{"o":2777346910.695350647,"h":3125714518.2742261887,"l":2740723026.2671442032,"c":3080739263.2951245308,"v":313608.6139185239,"t":1726851600}
{"o":3080739263.2951245308,"h":3178937271.3695082664,"l":2444984604.2629160881,"c":2588768261.9420022964,"v":280603.1646580089,"t":1726855200}
{"o":2588768261.9420022964,"h":2608770382.2977018356,"l":2583771098.6667499542,"c":2596463309.6577048302,"v":216469.533558083,"t":1726858800}
{"o":2596463309.6577048302,"h":2607683206.0381774902,"l":2591255087.305981636,"c":2596213240.1445889473,"v":176212.9270634223,"t":1726862400}
{"o":2596213240.1445889473,"h":2627966636.625723362,"l":2595473378.2647995949,"c":2607067841.8561367989,"v":232677.7401503889,"t":1726866000}
{"o":2607067841.8561367989,"h":2935379974.6228032112,"l":2599970057.2323422432,"c":2923357828.1361856461,"v":159089.4673334328,"t":1726869600}
{"o":2923357828.1361856461,"h":2923558215.1550598145,"l":2905599321.6566886902,"c":2912476547.1945028305,"v":180767.9549046926,"t":1726873200}
{"o":2912476547.1945028305,"h":2939928389.7457513809,"l":2891279372.0878286362,"c":2922572572.9103794098,"v":286994.9944794967,"t":1726876800}
{"o":2922572572.9103794098,"h":3274603228.5678734779,"l":2886135397.1631026268,"c":3230405619.1892061234,"v":228545.2161299629,"t":1726880400}
{"o":3230405619.1892061234,"h":3241453560.1526417732,"l":3220744379.8196249008,"c":3234254374.0223517418,"v":204232.3213535952,"t":1726884000}
{"o":3234254374.0223517418,"h":3257278630.0006728172,"l":3229831762.6207718849,"c":3244790489.4608135223,"v":187484.9573814929,"t":1726887600}
{"o":3244790489.4608135223,"h":3248307027.4771528244,"l":2521133375.6898040771,"c":2533340240.3803887367,"v":208809.7696662037,"t":1726891200}
{"o":2533340240.3803887367,"h":2546088110.7560696602,"l":2530133651.5433058739,"c":2544511655.7243909836,"v":213292.5454453903,"t":1726894800}
{"o":2544511655.7243909836,"h":2565969849.4358148575,"l":2262341769.3652033806,"c":2280316433.6463332176,"v":162883.6874240669,"t":1726898400}
{"o":2280316433.6463332176,"h":2294067850.2483086586,"l":2277484233.5221776962,"c":2288734322.1463985443,"v":156672.1965623419,"t":1726902000}
{"o":2288734322.1463985443,"h":2297270526.4672555923,"l":2281374891.2979288101,"c":2283914258.5919713974,"v":141522.2828707052,"t":1726905600}
{"o":2283914258.5919713974,"h":2293589008.7021217346,"l":2282332463.9987807274,"c":2289592009.0382180214,"v":151862.3619085297,"t":1726909200}
{"o":2289592009.0382180214,"h":2290624766.5264320374,"l":2273637599.2696533203,"c":2280041312.1209015846,"v":140531.9146534171,"t":1726912800}
{"o":2280041312.1209015846,"h":2287497801.5459952354,"l":2278153879.6006240845,"c":2285319977.0827040672,"v":147581.129496637,"t":1726916400}
{"o":2285319977.0827040672,"h":2289882077.9418530464,"l":2278106451.0071368217,"c":2289562274.2069826126,"v":124117.1880499788,"t":1726920000}
{"o":2289562274.2069826126,"h":2307704092.9068107605,"l":2282374785.369644165,"c":2305781285.259095192,"v":168734.6176184473,"t":1726923600}
{"o":2305781285.259095192,"h":2320076593.833943367,"l":2301916073.4876909256,"c":2314091319.5219402313,"v":222932.3178818364,"t":1726927200}
{"o":2314091319.5219402313,"h":2315107621.2071466446,"l":2289518918.2421574593,"c":2292828805.6260948181,"v":213691.679556611,"t":1726930800}
{"o":2292828805.6260948181,"h":2300717147.7912344933,"l":2286010703.5294623375,"c":2295996836.3064346313,"v":303460.7054913969,"t":1726934400}
{"o":2295996836.3064346313,"h":2306032273.8879971504,"l":2291050431.343307972,"c":2300164523.036614418,"v":204255.1743302244,"t":1726938000}
{"o":2300164523.036614418,"h":2310424945.658311367,"l":2294309642.379327774,"c":2294556505.2189283371,"v":182793.0825534731,"t":1726941600}
{"o":2294556505.2189283371,"h":2300632473.6287550926,"l":2286735025.1118750572,"c":2288174969.8050231934,"v":267970.8137848764,"t":1726945200}
{"o":2288174969.8050231934,"h":2295801333.068169117,"l":2286418332.2545351982,"c":2291854300.7042899132,"v":159827.3886706595,"t":1726948800}
{"o":2291854300.7042899132,"h":2309632072.5568976402,"l":2288649112.9167151451,"c":2304319010.2703948021,"v":151622.3506345803,"t":1726952400}
{"o":2304319010.2703948021,"h":2357980589.7905139923,"l":2303842724.0909590721,"c":2357980589.7905139923,"v":129999.6276699187,"t":1726956000}
{"o":2357980589.7905139923,"h":2696253604.2080640793,"l":2353117232.6717643738,"c":2688271283.9254355431,"v":170434.7524506552,"t":1726959600}
{"o":2688271283.9254355431,"h":2697871735.929256916,"l":2666113449.4816374779,"c":2679873789.255376339,"v":196936.7710134303,"t":1726963200}
{"o":2679873789.255376339,"h":2680349196.5731954575,"l":2657796699.0351610184,"c":2660929161.2812867165,"v":149641.6209865331,"t":1726966800}
{"o":2660929161.2812867165,"h":2664617476.088353157,"l":2647015210.6612081528,"c":2656854757.3784627914,"v":226767.0222896033,"t":1726970400}
{"o":2656854757.3784627914,"h":2668159827.7921762466,"l":2653480352.7908768654,"c":2665341511.505897522,"v":149503.7688198484,"t":1726974000}
{"o":2665341511.505897522,"h":2681196914.2598276138,"l":2663510119.824057579,"c":2671755194.9022326469,"v":154513.5870767329,"t":1726977600}
{"o":2671755194.9022326469,"h":2672776019.6197376251,"l":2647823970.1926994324,"c":2648912911.0259671211,"v":157522.3047636373,"t":1726981200}
{"o":2648912911.0259671211,"h":2655741702.5270738602,"l":2634010429.7505545616,"c":2636772996.619682312,"v":138076.9036440523,"t":1726984800}
{"o":2636772996.619682312,"h":2648431586.5147795677,"l":2634642225.8305811882,"c":2648431586.5147795677,"v":117024.1598243802,"t":1726988400}
{"o":2648431586.5147795677,"h":2655769083.0713429451,"l":2643178738.829018116,"c":2650153825.2491283417,"v":145264.5691577633,"t":1726992000}
{"o":2650153825.2491283417,"h":2651310590.175535202,"l":2608706127.9624643326,"c":2609063616.473098278,"v":219188.5499591023,"t":1726995600}
{"o":2609063616.473098278,"h":2619084325.8554768562,"l":2598431592.2356534004,"c":2610157096.4981813431,"v":162343.667043581,"t":1726999200}
{"o":2610157096.4981813431,"h":2612066531.8263583183,"l":2593460962.7633628845,"c":2606612799.3562297821,"v":167396.3010342932,"t":1727002800}
{"o":2606612799.3562297821,"h":2612435546.6988515854,"l":2599050410.207221508,"c":2605607610.6106591225,"v":148256.9976332527,"t":1727006400}
{"o":2605607610.6106591225,"h":2608855451.2246990204,"l":2578907396.5093102455,"c":2585444017.2531833649,"v":180627.1869954279,"t":1727010000}
{"o":2585444017.2531833649,"h":2593361275.7201313972,"l":2566548990.6418218613,"c":2579264819.0425992012,"v":216768.4120656363,"t":1727013600}
{"o":2579264819.0425992012,"h":2588433233.3549752235,"l":2560999882.7638940811,"c":2562473907.0144891739,"v":189659.4523588106,"t":1727017200}
{"o":2562473907.0144891739,"h":2575316712.3814640045,"l":2549377524.7304458618,"c":2569994415.5623192787,"v":188028.8172013552,"t":1727020800}
{"o":2569994415.5623192787,"h":2603425050.0482845306,"l":2569512301.9001898766,"c":2596585496.5253620148,"v":217258.0713883371,"t":1727024400}
{"o":2596585496.5253620148,"h":2699467562.9381299019,"l":2541153345.3489027023,"c":2682351167.4537496567,"v":170469.5590933667,"t":1727028000}
{"o":2682351167.4537496567,"h":3154323165.2255525589,"l":2666397759.1584744453,"c":3149318013.7991609573,"v":173099.7438767911,"t":1727031600}
{"o":3149318013.7991609573,"h":3161637292.7577457428,"l":3140754511.3108406067,"c":3143831512.1188554764,"v":203193.3004005073,"t":1727035200}
{"o":3143831512.1188554764,"h":3156531115.6646366119,"l":3086492033.4607143402,"c":3089479675.42451334,"v":227774.7137578554,"t":1727038800}
{"o":3089479675.42451334,"h":3173077881.1072087288,"l":3073475754.0948600769,"c":3167742374.4520673752,"v":443604.2067142695,"t":1727042400}
{"o":3167742374.4520673752,"h":3172961661.2461686134,"l":3139559973.3682551384,"c":3149012763.495059967,"v":249720.7093634137,"t":1727046000}
{"o":3149012763.495059967,"h":3188861342.4869441986,"l":3095067408.3983263969,"c":3168980211.2466797829,"v":363786.5718500181,"t":1727049600}
{"o":3168980211.2466797829,"h":3211453625.8858542442,"l":3165387530.2737994194,"c":3193582131.5937433243,"v":366701.9558842335,"t":1727053200}
{"o":3193582131.5937433243,"h":3200058058.5166797638,"l":3175352698.248963356,"c":3193780329.025636673,"v":229042.3209343755,"t":1727056800}
{"o":3193780329.025636673,"h":3256337568.3830609322,"l":3191555491.2387976646,"c":3217427059.8512988091,"v":361694.4066299315,"t":1727060400}
{"o":3217427059.8512988091,"h":3226783182.8846764565,"l":3190482817.0543570518,"c":3200794186.2266592979,"v":225971.4686133938,"t":1727064000}
{"o":3200794186.2266592979,"h":3203835529.7205252647,"l":3178750609.5650906563,"c":3193207771.0848712921,"v":207053.6791386901,"t":1727067600}
{"o":3193207771.0848712921,"h":3207340623.1452364922,"l":3187866524.064760685,"c":3199217788.0435948372,"v":189849.4968465608,"t":1727071200}
{"o":3199217788.0435948372,"h":3448401446.1661481857,"l":3159816896.6388764381,"c":3259778521.9553031921,"v":260619.9883283095,"t":1727074800}
{"o":3259778521.9553031921,"h":3262196076.7097754478,"l":3212845068.4139761925,"c":3218788881.8244719505,"v":306850.0567207352,"t":1727078400}
{"o":3218788881.8244719505,"h":3249049995.3346166611,"l":3216819788.2666106224,"c":3242877358.6947898865,"v":289260.9325213977,"t":1727082000}
{"o":3242877358.6947898865,"h":3244868635.3746099472,"l":3214071350.2232527733,"c":3223806973.7979998589,"v":257752.2198295562,"t":1727085600}
{"o":3223806973.7979998589,"h":3226617449.4240651131,"l":3205402168.7779598236,"c":3216187791.9115796089,"v":230592.9579009931,"t":1727089200}
{"o":3216187791.9115796089,"h":3218104196.4248242378,"l":3194212233.9234204292,"c":3206002366.7776832581,"v":247902.5509685866,"t":1727092800}
{"o":3206002366.7776832581,"h":3221223693.9065561295,"l":3194170947.9998393059,"c":3205270187.803041935,"v":322163.4182061571,"t":1727096400}
{"o":3205270187.803041935,"h":3257604203.9509863853,"l":2836815595.988008976,"c":2855371091.5098481178,"v":433467.0809309945,"t":1727100000}
{"o":2855371091.5098481178,"h":2878826523.9995121956,"l":2835243145.1598463058,"c":2865493471.1432781219,"v":320594.4815774839,"t":1727103600}
{"o":2865493471.1432781219,"h":2880265172.3115882874,"l":2840337626.956193924,"c":2844052751.5256090164,"v":364144.5642686766,"t":1727107200}
{"o":2844052751.5256090164,"h":2854408231.9103527069,"l":2835463685.6898255348,"c":2849577816.3984880447,"v":268969.0269662588,"t":1727110800}
{"o":2849577816.3984880447,"h":2866086798.3175163269,"l":2848201544.6150717735,"c":2858896795.9034919739,"v":219345.7867523902,"t":1727114400}
{"o":2858896795.9034919739,"h":2864371863.1366820335,"l":2843874965.0787425041,"c":2846648328.8883032799,"v":277145.2179220399,"t":1727118000}
{"o":2846648328.8883032799,"h":2854317944.2714819908,"l":2840840175.5153694153,"c":2847746286.4268302917,"v":232167.9402287941,"t":1727121600}
{"o":2847746286.4268302917,"h":2867039805.208135128,"l":2830843200.4854226112,"c":2862835302.2584805489,"v":487689.0916307833,"t":1727125200}
{"o":2862835302.2584805489,"h":3007240294.9059166908,"l":2854261781.2491312027,"c":3004895482.867667675,"v":231446.9953544448,"t":1727128800}
{"o":3004895482.867667675,"h":3506221704.5693821907,"l":2997114050.309399128,"c":3496106643.0105957985,"v":201915.6408377808,"t":1727132400}
{"o":3496106643.0105957985,"h":3797305334.8551106453,"l":3403593157.856294632,"c":3731157577.412217617,"v":343941.0741156017,"t":1727136000}
{"o":3731157577.412217617,"h":3764555979.9568781853,"l":3712637832.3265185356,"c":3745508856.1278262138,"v":313424.570417855,"t":1727139600}
{"o":3745508856.1278262138,"h":4550564727.5186424255,"l":3717137408.2319641113,"c":4545845061.8524084091,"v":368276.5522910785,"t":1727143200}
{"o":4545845061.8524084091,"h":4553344847.8332204819,"l":4521730688.4857110977,"c":4545190067.9115972519,"v":259692.0571185666,"t":1727146800}
{"o":4545190067.9115972519,"h":5049493092.5125865936,"l":4507111387.6526784897,"c":4995360809.1494922638,"v":232438.3060554551,"t":1727150400}
{"o":4995360809.1494922638,"h":5189328123.8906726837,"l":4991397180.5557060242,"c":5119334086.4626846313,"v":233087.8931824499,"t":1727154000}
{"o":5119334086.4626846313,"h":5134629511.8084716797,"l":5069210037.0132780075,"c":5085966246.1413879395,"v":213561.6566788736,"t":1727157600}
{"o":5085966246.1413879395,"h":5123222740.187087059,"l":5079736686.4908704758,"c":5116013501.909866333,"v":229577.0166037941,"t":1727161200}
{"o":5116013501.909866333,"h":5173226451.5324831009,"l":5113054827.4206113815,"c":5157046247.6396331787,"v":344157.9205662491,"t":1727164800}
{"o":5157046247.6396331787,"h":5170821688.1343822479,"l":5094084536.2912273407,"c":5095780586.3754787445,"v":269539.654021175,"t":1727168400}
{"o":5095780586.3754787445,"h":5117415845.0284061432,"l":3995748825.7195372581,"c":4006616667.624186039,"v":236457.8320929542,"t":1727172000}
{"o":4006616667.624186039,"h":4008513615.9251141548,"l":3888848507.2032289505,"c":3902143733.702466011,"v":251792.8768569092,"t":1727175600}
{"o":3902143733.702466011,"h":3951395306.0887317657,"l":3717196637.3100419044,"c":3739630656.0092434883,"v":300187.1532608921,"t":1727179200}
{"o":3739630656.0092434883,"h":3769709373.2322492599,"l":3730497340.5280489922,"c":3741736763.3335666656,"v":331132.1228917178,"t":1727182800}
{"o":3741736763.3335666656,"h":3743692910.895626545,"l":3660284943.7678499222,"c":3699233768.3867645264,"v":611400.8198724489,"t":1727186400}
{"o":3699233768.3867645264,"h":3710345778.4265394211,"l":3678703797.2286353111,"c":3693297823.2908563614,"v":307901.5749461979,"t":1727190000}
{"o":3693297823.2908563614,"h":3722614156.8256511688,"l":3689240529.7567477226,"c":3717691507.5056452751,"v":336565.217925279,"t":1727193600}
{"o":3717691507.5056452751,"h":3768121146.6781711578,"l":3714091070.2852301598,"c":3742115316.494260788,"v":459107.3702044719,"t":1727197200}
{"o":3742115316.494260788,"h":3753220717.6256380081,"l":3720568716.9761195183,"c":3734120088.5062589645,"v":342956.9671248409,"t":1727200800}
{"o":3734120088.5062589645,"h":3791724181.9921965599,"l":3723655344.9060864449,"c":3768772657.407854557,"v":342494.6980122506,"t":1727204400}
{"o":3768772657.407854557,"h":3800180733.4759254456,"l":3759567699.3373436928,"c":3769841408.3425331116,"v":505433.0559417877,"t":1727208000}
{"o":3769841408.3425331116,"h":3781113417.9672203064,"l":3759569589.7945857048,"c":3775236254.8787713051,"v":296826.1472093279,"t":1727211600}
{"o":3775236254.8787713051,"h":3907797508.8557090759,"l":3601011410.6947994232,"c":3713139665.7756290436,"v":560068.3150329224,"t":1727215200}
{"o":3713139665.7756290436,"h":3724647655.9625372887,"l":3688193557.5247879028,"c":3698182797.3727602959,"v":403159.2187412931,"t":1727218800}
{"o":3698182797.3727602959,"h":3718285303.4347286224,"l":3673161713.5541400909,"c":3679303248.6621232033,"v":332833.4641598823,"t":1727222400}
{"o":3679303248.6621232033,"h":3726232171.2639713287,"l":3675389438.0445337296,"c":3692325390.8192343712,"v":360529.8594213178,"t":1727226000}
{"o":3692325390.8192343712,"h":4342402591.366194725,"l":3668167903.5385742188,"c":4308914143.8305110931,"v":328932.2592096272,"t":1727229600}
{"o":4308914143.8305110931,"h":4334803613.1691236496,"l":4030989884.6817822456,"c":4056538297.448890686,"v":282089.2439832627,"t":1727233200}
{"o":4056538297.448890686,"h":4061891590.7549762726,"l":4018981841.8019590378,"c":4019586689.1258382797,"v":364806.6307171692,"t":1727236800}
{"o":4019586689.1258382797,"h":4037549557.7301464081,"l":4007881638.5485730171,"c":4009931486.2402896881,"v":304930.3226918795,"t":1727240400}
{"o":4009931486.2402896881,"h":4016114977.6289968491,"l":3987216463.290596962,"c":3995798857.5330142975,"v":326577.2737712038,"t":1727244000}
{"o":3995798857.5330142975,"h":4002411609.5558409691,"l":3967321496.3752131462,"c":3995683687.7863473892,"v":303468.5614179493,"t":1727247600}
{"o":3995683687.7863473892,"h":4012992906.3934717178,"l":3992975354.9296002388,"c":4009660304.7452263832,"v":263801.3760315498,"t":1727251200}
{"o":4009660304.7452263832,"h":4018847976.1241579056,"l":3996148884.0298452377,"c":3998361446.7778763771,"v":234251.6133456321,"t":1727254800}
{"o":3998361446.7778763771,"h":4014503866.3465023041,"l":3987114731.0735144615,"c":4003139490.4534139633,"v":304612.00625471,"t":1727258400}
{"o":4003139490.4534139633,"h":4028917092.3795714378,"l":3733192909.4756011963,"c":3759641544.7259325981,"v":271355.967916473,"t":1727262000}
{"o":3759641544.7259325981,"h":3760924714.3150219917,"l":3731401027.5713481903,"c":3733521405.7883915901,"v":273738.1447116752,"t":1727265600}
{"o":3733521405.7883915901,"h":3758046001.7049016953,"l":3728017939.3998579979,"c":3754452297.2644271851,"v":374773.8168404454,"t":1727269200}
{"o":3754452297.2644271851,"h":3783175941.1850733757,"l":3751260579.1655359268,"c":3779864102.8391246796,"v":717502.1836413302,"t":1727272800}
{"o":3779864102.8391246796,"h":3809387400.288248539,"l":3743857250.3585829735,"c":3745876924.0570268631,"v":510573.0065744256,"t":1727276400}
{"o":3745876924.0570268631,"h":3784481023.3327350616,"l":3741592450.4053726196,"c":3773151288.8704605103,"v":542435.6046440329,"t":1727280000}
{"o":3773151288.8704605103,"h":3811056961.4777989388,"l":3707209427.6427497864,"c":3753363119.9381132126,"v":485257.4523724749,"t":1727283600}
{"o":3753363119.9381132126,"h":3782313799.1664185524,"l":3748731450.4817714691,"c":3781599346.9463019371,"v":366620.6997161565,"t":1727287200}
{"o":3781599346.9463019371,"h":3797471032.9970006943,"l":3765065461.3660984039,"c":3767353528.8248705864,"v":385071.1675136241,"t":1727290800}
{"o":3767353528.8248705864,"h":3790597296.0342626572,"l":3767353528.8248705864,"c":3774570215.8324899673,"v":396949.5185274665,"t":1727294400}
{"o":3774570215.8324899673,"h":3777560541.5012903214,"l":3753920336.1381816864,"c":3757268652.8094749451,"v":357448.4795260096,"t":1727298000}
{"o":3757268652.8094749451,"h":3993611229.1325597763,"l":3729435153.9219503403,"c":3978715561.9859552383,"v":428967.6340359729,"t":1727301600}
{"o":3978715561.9859552383,"h":3980168010.0540828705,"l":3928373500.0488448143,"c":3945961567.115149498,"v":447676.321911485,"t":1727305200}
{"o":3945961567.115149498,"h":3965150895.5766367912,"l":3907394103.8161292076,"c":3927998325.4754080772,"v":436162.7863057586,"t":1727308800}
{"o":3927998325.4754080772,"h":3958568152.1327114105,"l":3918391230.6234865189,"c":3957233080.3156385422,"v":416691.1386899637,"t":1727312400}
{"o":3957233080.3156385422,"h":3982319939.4208097458,"l":3953098461.5175170898,"c":3981249993.7273259163,"v":453283.1583278814,"t":1727316000}
{"o":3981249993.7273259163,"h":3989865766.8169817924,"l":3967344570.7844390869,"c":3979839525.5901808739,"v":361433.2154321672,"t":1727319600}
{"o":3979839525.5901808739,"h":3986308631.7197184563,"l":3965960548.6997790337,"c":3975232018.0930905342,"v":305016.0432821899,"t":1727323200}
{"o":3975232018.0930905342,"h":4009886508.4385714531,"l":3970214733.5562944412,"c":4001020390.5708127022,"v":372611.2055867286,"t":1727326800}
{"o":4001020390.5708127022,"h":4035369982.3817205429,"l":3998031007.2442302704,"c":4018174146.1815629005,"v":427462.8452844884,"t":1727330400}
{"o":4018174146.1815629005,"h":4052178814.9777860641,"l":4015102988.2340145111,"c":4048121878.0890126228,"v":356378.7380649479,"t":1727334000}
{"o":4048121878.0890126228,"h":4054012463.6933579445,"l":4022260191.2075910568,"c":4025967775.2694678307,"v":339118.0453943858,"t":1727337600}
{"o":4025967775.2694678307,"h":4040212490.8825516701,"l":4014483852.8181266785,"c":4020464263.7524981499,"v":314386.569863423,"t":1727341200}
{"o":4020464263.7524981499,"h":4091029802.0595388412,"l":4018296398.1346187592,"c":4075313136.7139744759,"v":375760.664113697,"t":1727344800}
{"o":4075313136.7139744759,"h":4085702054.8035445213,"l":4058299194.2834267616,"c":4079882517.7196178436,"v":382495.816693144,"t":1727348400}
{"o":4079882517.7196178436,"h":4099560914.1150679588,"l":4061311730.7458305359,"c":4063005348.3313970566,"v":386225.8382016562,"t":1727352000}
{"o":4063005348.3313970566,"h":4074737203.625430584,"l":4037310608.2387256622,"c":4056255584.6540236473,"v":492452.2346562902,"t":1727355600}
{"o":4056255584.6540236473,"h":4155182002.8204278946,"l":4053884590.3994121552,"c":4091572861.7134308815,"v":863570.7516838586,"t":1727359200}
{"o":4091572861.7134308815,"h":4215289502.4608139992,"l":4080799739.0482540131,"c":4191631007.5633091927,"v":863162.8727609646,"t":1727362800}
{"o":4191631007.5633091927,"h":4223330443.1291899681,"l":4177173381.541410923,"c":4178146676.8669428825,"v":689253.0247007236,"t":1727366400}
{"o":4178146676.8669428825,"h":4209561835.1396393776,"l":4001990765.6798205376,"c":4151213203.6080589294,"v":597723.5188509558,"t":1727370000}
{"o":4151213203.6080589294,"h":4756368566.2844877243,"l":4143581353.3495726585,"c":4747407765.4065618515,"v":474596.8015886923,"t":1727373600}
{"o":4747407765.4065618515,"h":4754886374.9554052353,"l":4710873067.1356372833,"c":4711504967.5946531296,"v":390281.0335720592,"t":1727377200}
{"o":4711504967.5946531296,"h":4727817273.7735185623,"l":4677804943.7244634628,"c":4682444958.504199028,"v":589705.9720006778,"t":1727380800}
{"o":4682444958.504199028,"h":4723952921.5216445923,"l":4679392024.1297645569,"c":4710163386.9076213837,"v":447016.7216174508,"t":1727384400}
{"o":4710163386.9076213837,"h":4737825068.1423797607,"l":4707377013.1173458099,"c":4736016711.6332683563,"v":404425.2945591059,"t":1727388000}
{"o":4736016711.6332683563,"h":5154408133.8745965958,"l":4664510221.4704694748,"c":5127525036.9842863083,"v":417931.029833481,"t":1727391600}
{"o":5127525036.9842863083,"h":5156516667.7567024231,"l":5104160960.083363533,"c":5151366643.3833246231,"v":488065.6221299553,"t":1727395200}
{"o":5151366643.3833246231,"h":5151729854.1479082108,"l":5086483297.6029253006,"c":5106739585.4473714828,"v":420164.5671344475,"t":1727398800}
{"o":5106739585.4473714828,"h":5119782549.8094902039,"l":5074436337.7281656265,"c":5084658934.8516302109,"v":423399.234795135,"t":1727402400}
{"o":5084658934.8516302109,"h":5136519998.6625490189,"l":5076521146.990483284,"c":5133865440.7695045471,"v":540126.4966041475,"t":1727406000}
{"o":5133865440.7695045471,"h":5183891183.0082740784,"l":5130874184.0177850723,"c":5172323449.3966474533,"v":496662.8737945142,"t":1727409600}
{"o":5172323449.3966474533,"h":5191200695.0636634827,"l":5148577512.9830617905,"c":5186534137.0786008835,"v":467875.1042523632,"t":1727413200}
{"o":5186534137.0786008835,"h":5238301584.7079391479,"l":5182313271.2889757156,"c":5199126283.40924263,"v":590546.628551217,"t":1727416800}
{"o":5199126283.40924263,"h":5239580464.2620000839,"l":5170350775.9042844772,"c":5191221446.6939764023,"v":451743.0178053748,"t":1727420400}
{"o":5191221446.6939764023,"h":5239848085.1880922318,"l":5189321492.119386673,"c":5217925720.9143781662,"v":518231.5873607571,"t":1727424000}
{"o":5217925720.9143781662,"h":5250169429.2481355667,"l":5199768242.9388227463,"c":5203914782.7128238678,"v":500755.213328662,"t":1727427600}
{"o":5203914782.7128238678,"h":5235976857.7569274902,"l":5142321638.9246397018,"c":5143978599.2189731598,"v":465344.577410055,"t":1727431200}
{"o":5143978599.2189731598,"h":5398669937.6929740906,"l":5130562921.2830400467,"c":5375963038.2775650024,"v":390180.9828505581,"t":1727434800}
{"o":5375963038.2775650024,"h":5429052967.5175008774,"l":5358389860.6039819717,"c":5418422741.6887073517,"v":544726.1871329282,"t":1727438400}
{"o":5418422741.6887073517,"h":5422540637.6680421829,"l":5363286603.8999357224,"c":5408924951.4429311752,"v":556243.4643775661,"t":1727442000}
{"o":5408924951.4429311752,"h":5548503217.8183040619,"l":5398340761.0613212585,"c":5512757563.5028495789,"v":1026316.7560613914,"t":1727445600}
{"o":5512757563.5028495789,"h":5557271345.3473205566,"l":5479019515.4478673935,"c":5481658943.304017067,"v":917019.1723374588,"t":1727449200}
{"o":5481658943.304017067,"h":5500089158.9576654434,"l":5443006134.8106384277,"c":5491503603.1542396545,"v":816525.3762647415,"t":1727452800}
{"o":5491503603.1542396545,"h":5492904948.9799394608,"l":5412487439.1292161942,"c":5439223277.3637838364,"v":683233.4471152714,"t":1727456400}
{"o":5439223277.3637838364,"h":5460023922.9459819794,"l":5412682239.3301706314,"c":5459456369.3081359863,"v":559202.8754324021,"t":1727460000}
{"o":5459456369.3081359863,"h":5471274644.4015216827,"l":5416256347.1993045807,"c":5429250939.2423553467,"v":539234.3791280625,"t":1727463600}
{"o":5429250939.2423553467,"h":5461049762.684296608,"l":5419354579.9223480225,"c":5444534245.2494077682,"v":491385.3791924582,"t":1727467200}
{"o":5444534245.2494077682,"h":5455896415.0038719177,"l":5424873880.1080627441,"c":5432292733.2321186066,"v":446361.6912742486,"t":1727470800}
{"o":5432292733.2321186066,"h":5454100119.4965515137,"l":5424070501.8056144714,"c":5444815827.5418329239,"v":446330.0268570545,"t":1727474400}
{"o":5444815827.5418329239,"h":6437338923.9451131821,"l":5423655271.5772104263,"c":6412150240.6917028427,"v":368065.8505713277,"t":1727478000}
{"o":6412150240.6917028427,"h":6437751241.5955991745,"l":6409705324.2203483582,"c":6433570861.6200723648,"v":362496.386714917,"t":1727481600}
{"o":6433570861.6200723648,"h":6449856323.747628212,"l":6415668412.9018955231,"c":6448623838.6906356812,"v":401722.6366860103,"t":1727485200}
{"o":6448623838.6906356812,"h":6484449871.961607933,"l":6429618935.8089075089,"c":6452069385.7723464966,"v":493540.9856251774,"t":1727488800}
{"o":6452069385.7723464966,"h":6474249167.9228992462,"l":6432429097.9565324783,"c":6452549449.2121572495,"v":443593.4983954348,"t":1727492400}
{"o":6452549449.2121572495,"h":6462507264.4882850647,"l":6433042542.5865783691,"c":6441901974.7051277161,"v":321951.8935981558,"t":1727496000}
{"o":6441901974.7051277161,"h":6451516975.8069734573,"l":6409024857.498966217,"c":6412134862.7055940628,"v":324502.6814542782,"t":1727499600}
{"o":6412134862.7055940628,"h":6419036205.0817127228,"l":6331293684.1390619278,"c":6339661463.8766450882,"v":370137.5684801338,"t":1727503200}
{"o":6339661463.8766450882,"h":6357827137.9861268997,"l":6321049614.1869010925,"c":6336645099.0471954346,"v":340011.1412627475,"t":1727506800}
{"o":6336645099.0471954346,"h":6342021341.6757583618,"l":6293680238.5822734833,"c":6297244757.2177667618,"v":463339.0928907052,"t":1727510400}
{"o":6297244757.2177667618,"h":6358062891.682012558,"l":6283443925.8971767426,"c":6355572957.0137910843,"v":430128.000278142,"t":1727514000}
{"o":6355572957.0137910843,"h":6386520227.8768291473,"l":6342939788.5281143188,"c":6382451665.6947546005,"v":393698.6311983294,"t":1727517600}
{"o":6382451665.6947546005,"h":6387842922.9340362549,"l":3891210346.3117856979,"c":3902677145.7060451508,"v":454395.6727607796,"t":1727521200}
{"o":3902677145.7060451508,"h":3907390805.6485671997,"l":3667630423.8843560219,"c":3682436241.2201023102,"v":426530.7361193915,"t":1727524800}
{"o":3682436241.2201023102,"h":3687045646.1269345284,"l":3663834082.4377336502,"c":3682158631.452673912,"v":360270.4995033076,"t":1727528400}
{"o":3682158631.452673912,"h":3706457905.9292817116,"l":3681959980.4327435493,"c":3704136303.3535251617,"v":442781.5378341247,"t":1727532000}
{"o":3704136303.3535251617,"h":3705731068.5216598511,"l":3677402951.6889643669,"c":3680647120.1655192375,"v":387781.3405847884,"t":1727535600}
{"o":3680647120.1655192375,"h":3687222110.6605525017,"l":3668432172.949078083,"c":3672966346.3817400932,"v":464346.8016902477,"t":1727539200}
{"o":3672966346.3817400932,"h":3691735857.0181970596,"l":3669700248.2713608742,"c":3677141503.5203056335,"v":437607.6712286535,"t":1727542800}
{"o":3677141503.5203056335,"h":3688793330.1438708305,"l":3671187467.5665898323,"c":3673802261.3118166924,"v":397069.37788292,"t":1727546400}
{"o":3673802261.3118166924,"h":3682886540.1095495224,"l":3671063354.5394420624,"c":3676012314.4592318535,"v":381474.481415576,"t":1727550000}
{"o":3676012314.4592318535,"h":3683621606.0326805115,"l":3669046161.5106768608,"c":3670061242.858279705,"v":329432.2359094072,"t":1727553600}
{"o":3670061242.858279705,"h":3675589964.0230236053,"l":3649379528.2346234322,"c":3674188381.514714241,"v":433629.7737538541,"t":1727557200}
{"o":3674188381.514714241,"h":3681408187.6665430069,"l":3663217071.3714580536,"c":3675220087.8425731659,"v":312082.3434097695,"t":1727560800}
{"o":3675220087.8425731659,"h":3681093297.9011383057,"l":3662581459.6144933701,"c":3676718584.2524404526,"v":311399.8665866589,"t":1727564400}
{"o":3676718584.2524404526,"h":3697983958.9894800186,"l":3664397071.5095853806,"c":3676538086.8444862366,"v":486807.1260078779,"t":1727568000}
{"o":3676538086.8444862366,"h":3706353529.4359931946,"l":3674269732.4515886307,"c":3703937819.3829126358,"v":430595.9354766253,"t":1727571600}
{"o":3703937819.3829126358,"h":3722560572.28688097,"l":3697122987.5834259987,"c":3697559417.9322118759,"v":541270.0314680696,"t":1727575200}
{"o":3697559417.9322118759,"h":3704634081.2132377625,"l":3681507840.296599865,"c":3700720001.7816915512,"v":426408.3754768512,"t":1727578800}
{"o":3700720001.7816915512,"h":3704971884.3925013542,"l":3677631863.7665376663,"c":3688696591.5424933434,"v":348642.0006131475,"t":1727582400}
{"o":3688696591.5424933434,"h":3709914797.6129946709,"l":3664873114.3658080101,"c":3664873114.3658080101,"v":364870.7562602127,"t":1727586000}
{"o":3664873114.3658080101,"h":3672256023.8399634361,"l":3641512929.9935054779,"c":3646950996.9207630157,"v":389088.8385446587,"t":1727589600}
{"o":3646950996.9207630157,"h":3657471092.9237213135,"l":3637749663.6034388542,"c":3646533415.4691538811,"v":406977.4780127114,"t":1727593200}
{"o":3646533415.4691538811,"h":3671371794.0121793747,"l":3637896578.4216589928,"c":3657907878.979927063,"v":385839.9023754366,"t":1727596800}
{"o":3657907878.979927063,"h":3674489923.4100008011,"l":3656485978.4391665459,"c":3662398977.5263109207,"v":317595.2942413024,"t":1727600400}
{"o":3662398977.5263109207,"h":3666710146.7631616592,"l":3620557176.8203430176,"c":3662857461.3782792091,"v":356524.442312691,"t":1727604000}
{"o":3662857461.3782792091,"h":3918137144.145717144,"l":3649967368.2329874039,"c":3914092446.8415517807,"v":359366.6750391627,"t":1727607600}
{"o":3914092446.8415517807,"h":3927832525.2583880424,"l":3898894793.9607634544,"c":3901149787.4892268181,"v":463591.3210052581,"t":1727611200}
{"o":3901149787.4892268181,"h":3935189289.6404886246,"l":3885088973.724398613,"c":3929063744.1649332047,"v":518920.822529764,"t":1727614800}
{"o":3929063744.1649332047,"h":3933588958.5187644958,"l":3912784527.9700627327,"c":3917745365.986992836,"v":499836.0001109272,"t":1727618400}
{"o":3917745365.986992836,"h":3933886080.8021469116,"l":3905389338.6085038185,"c":3927870876.9352698326,"v":551397.5368138253,"t":1727622000}
{"o":3927870876.9352698326,"h":3933012926.7292537689,"l":3912571346.4278292656,"c":3931377586.2080216408,"v":462901.8065148604,"t":1727625600}
{"o":3931377586.2080216408,"h":3950466434.485039711,"l":3929247128.3450279236,"c":3938236974.6833314896,"v":405527.9168561244,"t":1727629200}
{"o":3938236974.6833314896,"h":3953557659.9888243675,"l":3935992810.8541345596,"c":3945280410.5108194351,"v":353952.6382138729,"t":1727632800}
{"o":3945280410.5108194351,"h":4713067928.030418396,"l":3945280410.5108194351,"c":4706302028.0331077576,"v":384952.566208203,"t":1727636400}
{"o":4706302028.0331077576,"h":4744919154.1693439484,"l":4697582628.6289958954,"c":4729129101.4126443863,"v":635872.3915282675,"t":1727640000}
{"o":4729129101.4126443863,"h":5374082310.3481321335,"l":4707742615.2557477951,"c":5318482255.4878997803,"v":500948.0072878716,"t":1727643600}
{"o":5318482255.4878997803,"h":5343604756.3733644485,"l":5280502345.4931411743,"c":5282871023.3957252502,"v":457613.9592861627,"t":1727647200}
{"o":5282871023.3957252502,"h":5291161613.8817634583,"l":5243690078.0535144806,"c":5264506838.5070524216,"v":398077.4883124625,"t":1727650800}
{"o":5264506838.5070524216,"h":5283740670.0824613571,"l":5204637857.4745721817,"c":5271770656.4392347336,"v":578814.3251165543,"t":1727654400}
{"o":5271770656.4392347336,"h":5307872012.7426185608,"l":5217649824.1107063293,"c":5223938691.142291069,"v":555417.9676285703,"t":1727658000}
{"o":5223938691.142291069,"h":5241720265.5972709656,"l":5180145922.4677295685,"c":5183239955.1242208481,"v":565650.1845056691,"t":1727661600}
{"o":5183239955.1242208481,"h":5212841092.6966333389,"l":5157501250.2012815475,"c":5187330455.3921413422,"v":480939.2706666883,"t":1727665200}
{"o":5187330455.3921413422,"h":5188426977.318780899,"l":5156028117.4942626953,"c":5181330653.8559913635,"v":328238.5553641362,"t":1727668800}
{"o":5181330653.8559913635,"h":5214308437.4165534973,"l":5173577745.096411705,"c":5212695159.6101264954,"v":305213.1170022044,"t":1727672400}
{"o":5212695159.6101264954,"h":5232405205.8078918457,"l":5197424317.4243383408,"c":5197424317.4243383408,"v":374941.7206056006,"t":1727676000}
{"o":5197424317.4243383408,"h":5240925687.4268350601,"l":5196939985.7384357452,"c":5209915088.7287111282,"v":336059.6738761549,"t":1727679600}
{"o":5209915088.7287111282,"h":5212626787.5688800812,"l":5181351873.3536214828,"c":5196307452.3899946213,"v":346586.7285131267,"t":1727683200}
{"o":5196307452.3899946213,"h":5198247070.8802604675,"l":5128269237.0943222046,"c":5130081278.9077482224,"v":481639.3072113661,"t":1727686800}
{"o":5130081278.9077482224,"h":5144207868.5923089981,"l":5089805111.3603868484,"c":5126666727.9213829041,"v":412116.5298431618,"t":1727690400}
{"o":5126666727.9213829041,"h":5170902330.5461931229,"l":5052712149.0497312546,"c":5109973573.7675991058,"v":387605.6719185915,"t":1727694000}
{"o":5109973573.7675991058,"h":5432409095.5318946838,"l":5083965035.8060808182,"c":5425476511.8777685165,"v":395319.9612875561,"t":1727697600}
{"o":5425476511.8777685165,"h":5446565093.873336792,"l":5412726337.2563619614,"c":5425721460.0063657761,"v":636306.7237160499,"t":1727701200}
{"o":5425721460.0063657761,"h":5445810047.2785625458,"l":5389768115.6851787567,"c":5413952304.8143424988,"v":554285.2388406061,"t":1727704800}
{"o":5413952304.8143424988,"h":5432172392.3586454391,"l":5335472907.0513839722,"c":5337401271.2782764435,"v":502754.0471316053,"t":1727708400}
{"o":5337401271.2782764435,"h":5370961935.3390302658,"l":5333112243.0755157471,"c":5357904383.5688400269,"v":475226.8089392565,"t":1727712000}
{"o":5357904383.5688400269,"h":5386894395.517156601,"l":5338118219.0845279694,"c":5386186030.3254623413,"v":468607.0960985288,"t":1727715600}
{"o":5386186030.3254623413,"h":5389245365.8665018082,"l":5328907364.6799192429,"c":5361617127.5387620926,"v":520594.6052631464,"t":1727719200}
{"o":5361617127.5387620926,"h":5375973394.3080310822,"l":5332928501.411441803,"c":5366021950.2507743835,"v":539672.574611697,"t":1727722800}
{"o":5366021950.2507743835,"h":5430606908.3945579529,"l":5361368491.7819757462,"c":5424694584.9155683517,"v":633525.5007414937,"t":1727726400}
{"o":5424694584.9155683517,"h":5432335485.3357248306,"l":5388728630.9150457382,"c":5391559342.1903610229,"v":379428.2187929278,"t":1727730000}
{"o":5391559342.1903610229,"h":5404558764.2710886002,"l":5344634518.5449323654,"c":5346797597.1089220047,"v":422895.4105244309,"t":1727733600}
{"o":5346797597.1089220047,"h":5349078417.3007240295,"l":5252998820.6935720444,"c":5278947446.2887372971,"v":528167.3952265327,"t":1727737200}
{"o":5278947446.2887372971,"h":5339277845.7871990204,"l":5242487827.1755847931,"c":5334599649.1807594299,"v":536167.7442532872,"t":1727740800}
{"o":5334599649.1807594299,"h":5353297583.1608352661,"l":5327530449.3871040344,"c":5340401486.2911262512,"v":529461.657493513,"t":1727744400}
{"o":5340401486.2911262512,"h":5340454343.5641965866,"l":5294081288.6295433044,"c":5324228338.7551116943,"v":402861.6941784842,"t":1727748000}
{"o":5324228338.7551116943,"h":5372447170.5327911377,"l":5319671388.1067228317,"c":5366132361.0466794968,"v":389385.4652557246,"t":1727751600}
{"o":5366132361.0466794968,"h":5394773082.1215171814,"l":5357021516.9060153961,"c":5387784096.6383914948,"v":444073.0093560931,"t":1727755200}
{"o":5387784096.6383914948,"h":5391668650.7323875427,"l":5365864190.0348100662,"c":5379702276.7386598587,"v":368240.9771929931,"t":1727758800}
{"o":5379702276.7386598587,"h":5438374417.3489398956,"l":5379702276.7386598587,"c":5428833607.0532207489,"v":330893.1804740007,"t":1727762400}
{"o":5428833607.0532207489,"h":5432708959.7498168945,"l":5406354565.7662754059,"c":5428479635.9518623352,"v":348951.8450007353,"t":1727766000}
{"o":5428479635.9518623352,"h":5434895463.8516025543,"l":5399836904.5910625458,"c":5414592410.311252594,"v":408311.7558463929,"t":1727769600}
{"o":5414592410.311252594,"h":5447808505.150686264,"l":5407209995.9580287933,"c":5426607257.7135429382,"v":372288.7135459057,"t":1727773200}
{"o":5426607257.7135429382,"h":5447682637.447303772,"l":5418761223.367348671,"c":5439043302.4567499161,"v":401571.0077357867,"t":1727776800}
{"o":5439043302.4567499161,"h":5681943546.1422710419,"l":5270374716.7043857574,"c":5272869884.6789302826,"v":330374.755406257,"t":1727780400}
{"o":5272869884.6789302826,"h":5289292506.4908828735,"l":4909014955.9320764542,"c":4917717534.0965576172,"v":369488.0302362024,"t":1727784000}
{"o":4917717534.0965576172,"h":4921328430.1388664246,"l":4802286791.467300415,"c":4841598359.2449598312,"v":732685.4952683776,"t":1727787600}
{"o":4841598359.2449598312,"h":4866055980.1317644119,"l":4721285109.5786905289,"c":4749571934.531870842,"v":941298.8209568652,"t":1727791200}
{"o":4749571934.531870842,"h":4756134493.7118167877,"l":4506135576.5924282074,"c":4712481974.5686311722,"v":1285415.8956177647,"t":1727794800}
{"o":4712481974.5686311722,"h":4725405814.6476755142,"l":4614870316.7684078217,"c":4676500277.0074338913,"v":900274.2028306088,"t":1727798400}
{"o":4676500277.0074338913,"h":4676500277.0074338913,"l":4492778998.6916227341,"c":4650505098.0729026794,"v":1408067.8406910608,"t":1727802000}
{"o":4650505098.0729026794,"h":4709579813.8837461472,"l":4623251929.4635915756,"c":4642966253.7124557495,"v":729432.4449190674,"t":1727805600}
{"o":4642966253.7124557495,"h":4655863785.3245649338,"l":4575880179.5548410416,"c":4582107203.8942184448,"v":560839.8255457068,"t":1727809200}
{"o":4582107203.8942184448,"h":4598325885.3865499496,"l":4307426180.1139850616,"c":4394765950.7517309189,"v":1013849.0764805265,"t":1727812800}
{"o":4394765950.7517309189,"h":4433195443.8160800934,"l":4167383263.1049356461,"c":4227592817.1711549759,"v":523088.4564037903,"t":1727816400}
{"o":4227592817.1711549759,"h":4227592817.1711549759,"l":4157436986.6735897064,"c":4181591343.9629402161,"v":420851.5969294764,"t":1727820000}
{"o":4181591343.9629402161,"h":4204164061.3443131447,"l":4165198522.5049057007,"c":4194045059.457616806,"v":425233.2074882905,"t":1727823600}
{"o":4194045059.457616806,"h":4206914625.8158993721,"l":4145195222.5099172592,"c":4177729042.9613471031,"v":507444.1722121454,"t":1727827200}
{"o":4177729042.9613471031,"h":4228799385.3970713615,"l":4170014623.1922402382,"c":4224481145.0903725624,"v":512993.819757227,"t":1727830800}
{"o":4224481145.0903725624,"h":4260376383.3824086189,"l":4211485075.2408051491,"c":4258424297.4519085884,"v":410709.8955219059,"t":1727834400}
{"o":4258424297.4519085884,"h":4278467793.5599989891,"l":4250018331.1977033615,"c":4254654496.6516237259,"v":389414.0505393405,"t":1727838000}
{"o":4254654496.6516237259,"h":4255489030.7537798882,"l":4233570589.6889104843,"c":4238200144.9896016121,"v":344584.8047211455,"t":1727841600}
{"o":4238200144.9896016121,"h":4252653514.1847028732,"l":4225663040.8417563438,"c":4239339172.8207192421,"v":379461.6558907918,"t":1727845200}
{"o":4239339172.8207192421,"h":4316840899.1486244202,"l":4228907521.6726403236,"c":4287937523.5978560448,"v":492432.7707097748,"t":1727848800}
{"o":4287937523.5978560448,"h":4299497828.0627555847,"l":4267636050.3023514748,"c":4271153674.5496468544,"v":409098.396324633,"t":1727852400}
{"o":4271153674.5496468544,"h":4291916835.9137802124,"l":4254011446.6004977226,"c":4279845071.5811686516,"v":423584.8590046134,"t":1727856000}
{"o":4279845071.5811686516,"h":4282509618.923886776,"l":4212964265.3170809746,"c":4220562988.863919735,"v":531768.7779774304,"t":1727859600}
{"o":4220562988.863919735,"h":4256185425.0237441063,"l":4210587391.1856946945,"c":4213848311.9551124573,"v":464297.9186635615,"t":1727863200}
{"o":4213848311.9551124573,"h":4239581571.8184351921,"l":4195550060.5596342087,"c":4222634803.6945238113,"v":480109.8627552761,"t":1727866800}
{"o":4222634803.6945238113,"h":4225309590.8386259079,"l":4042470283.2724027634,"c":4051750530.5515623093,"v":588582.8454799355,"t":1727870400}
{"o":4051750530.5515623093,"h":4116880054.9904127121,"l":4017523073.8133606911,"c":4108205967.0037379265,"v":677367.1635594112,"t":1727874000}
{"o":4108205967.0037379265,"h":4213674526.9031376839,"l":4085529929.721247673,"c":4165238115.2628655434,"v":818027.0286816261,"t":1727877600}
{"o":4165238115.2628655434,"h":4234536070.574262619,"l":4162883387.4334774017,"c":4229869701.4484071732,"v":681595.9668469803,"t":1727881200}
{"o":4229869701.4484071732,"h":4255298174.1192765236,"l":4184408307.2312169075,"c":4187412192.9343714714,"v":873207.7912906524,"t":1727884800}
{"o":4187412192.9343714714,"h":4195998842.8257317543,"l":4151511034.031355381,"c":4176911127.8344683647,"v":887540.380510751,"t":1727888400}
{"o":4176911127.8344683647,"h":4181102840.6204948425,"l":4074172927.7984466553,"c":4078365224.852045536,"v":888198.1170414262,"t":1727892000}
{"o":4078365224.852045536,"h":4094811755.3070831299,"l":3898303049.128619194,"c":4012667607.7940158844,"v":1194061.5349552198,"t":1727895600}
{"o":4012667607.7940158844,"h":4057267270.6542487144,"l":3973133120.4727873802,"c":4037125554.3845872879,"v":778767.3189685113,"t":1727899200}
{"o":4037125554.3845872879,"h":4055727975.3092136383,"l":4005495248.2834339142,"c":4035154120.2829842567,"v":455207.3733943683,"t":1727902800}
{"o":4035154120.2829842567,"h":4057933833.256916523,"l":3995376091.1819624901,"c":4057933833.256916523,"v":449652.4366359647,"t":1727906400}
{"o":4057933833.256916523,"h":4061378864.7828555107,"l":4018031229.6987833977,"c":4018575082.5099248886,"v":338701.7764595553,"t":1727910000}
{"o":4018575082.5099248886,"h":4053647511.158100605,"l":3975592363.5601768494,"c":4032922142.7672257423,"v":648783.0906135367,"t":1727913600}
{"o":4032922142.7672257423,"h":4074595127.9441494942,"l":4030662715.2623147964,"c":4053523471.946603775,"v":509160.4704588836,"t":1727917200}
{"o":4053523471.946603775,"h":4082050560.9743676186,"l":4043932913.5967555046,"c":4070511994.8288989067,"v":417121.9906785153,"t":1727920800}
{"o":4070511994.8288989067,"h":4097824092.465306282,"l":4059830653.4120163918,"c":4094728928.5571570396,"v":388890.3091377213,"t":1727924400}
{"o":4094728928.5571570396,"h":4095160176.9890999794,"l":4065065752.9651083946,"c":4072299080.2009129524,"v":340688.2525948017,"t":1727928000}
{"o":4072299080.2009129524,"h":4080510144.0414886475,"l":4041525519.6238107681,"c":4049835761.1651444435,"v":413149.3359636313,"t":1727931600}
{"o":4049835761.1651444435,"h":4076803831.9321818352,"l":4042003614.0270342827,"c":4061132527.9641785622,"v":373979.461261179,"t":1727935200}
{"o":4061132527.9641785622,"h":4074100418.7879891396,"l":4009251204.1682634354,"c":4011915579.6751976013,"v":504004.8862455036,"t":1727938800}
{"o":4011915579.6751976013,"h":4015493238.8929591179,"l":3892331333.2825751305,"c":3900788260.5353589058,"v":663730.5185269745,"t":1727942400}
{"o":3900788260.5353589058,"h":3968304512.1345090866,"l":3877079750.4075336456,"c":3935807648.8903670311,"v":631235.4092442971,"t":1727946000}
{"o":3935807648.8903670311,"h":3963417210.3055539131,"l":3920637361.259976387,"c":3962126467.2676224709,"v":399680.3719324669,"t":1727949600}
{"o":3962126467.2676224709,"h":3970191012.4763441086,"l":3921193623.6284928322,"c":3924852504.8048715591,"v":402751.9982126787,"t":1727953200}
{"o":3924852504.8048715591,"h":3925840761.9852647781,"l":3878108546.9457392693,"c":3900636425.3455200195,"v":552610.9305192791,"t":1727956800}
{"o":3900636425.3455200195,"h":3936872238.8530688286,"l":3853178237.0495119095,"c":3925658630.558784008,"v":758821.1356637954,"t":1727960400}
{"o":3925658630.558784008,"h":3971737364.818198204,"l":3859377422.2947554588,"c":3862150838.6264767647,"v":827069.5266078236,"t":1727964000}
{"o":3862150838.6264767647,"h":3900022820.0629138947,"l":3815820719.7227487564,"c":3885792855.6954159737,"v":867010.952267846,"t":1727967600}
{"o":3885792855.6954159737,"h":3915448052.813267231,"l":3829529474.8097333908,"c":3869386432.5543842316,"v":692268.2355083632,"t":1727971200}
{"o":3869386432.5543842316,"h":3918291178.7231349945,"l":3842771912.0283722878,"c":3898351081.8429427147,"v":615598.2747506083,"t":1727974800}
{"o":3898351081.8429427147,"h":3925208780.3286318779,"l":3874346529.9888591766,"c":3900891890.0136013031,"v":538924.4101016237,"t":1727978400}
{"o":3900891890.0136013031,"h":3939760327.3825750351,"l":3871005747.1821217537,"c":3938247285.9271273613,"v":484737.6028746059,"t":1727982000}
{"o":3938247285.9271273613,"h":3952378966.580057621,"l":3897983267.4636530876,"c":3902663830.3823056221,"v":401428.0439501082,"t":1727985600}
{"o":3902663830.3823056221,"h":3934521105.4940781593,"l":3877339941.3063340187,"c":3930502401.9510068893,"v":397003.9424510149,"t":1727989200}
{"o":3930502401.9510068893,"h":3940636542.6256728172,"l":3910092568.1610145569,"c":3925965507.9849591255,"v":339847.5993617777,"t":1727992800}
{"o":3925965507.9849591255,"h":3941372077.9701142311,"l":3896345300.8616094589,"c":3919834544.5728845596,"v":349430.0007283666,"t":1727996400}
{"o":3919834544.5728845596,"h":3938446053.5709443092,"l":3896972333.698788166,"c":3900408117.222430706,"v":453646.7973700379,"t":1728000000}
{"o":3900408117.222430706,"h":4445742551.3048315048,"l":3896945360.5546531677,"c":4427218246.890838623,"v":509662.1262139173,"t":1728003600}
{"o":4427218246.890838623,"h":4438334508.1293268204,"l":4401400894.4793148041,"c":4410988978.1200408936,"v":388111.9758539078,"t":1728007200}
{"o":4410988978.1200408936,"h":4415656237.1977586746,"l":4385211269.0022335052,"c":4403818963.9041128159,"v":384291.8663681787,"t":1728010800}
{"o":4403818963.9041128159,"h":4436434341.9523591995,"l":4403818963.9041128159,"c":4416883885.4210615158,"v":318713.3248509461,"t":1728014400}
{"o":4416883885.4210615158,"h":4911485511.0701589584,"l":4411452744.5736045837,"c":4902050774.8709373474,"v":345109.5409521184,"t":1728018000}
{"o":4902050774.8709373474,"h":4916033945.0010967255,"l":4870989696.8020019531,"c":4877335858.8007822037,"v":413284.4012090962,"t":1728021600}
{"o":4877335858.8007822037,"h":4919738745.4681940079,"l":4866944897.209733963,"c":4913953588.8862342834,"v":409636.4124001809,"t":1728025200}
{"o":4913953588.8862342834,"h":4963961122.5296792984,"l":4900439737.8006887436,"c":4927850172.3463497162,"v":487015.4290694205,"t":1728028800}
{"o":4927850172.3463497162,"h":4946860949.8869132996,"l":4912698998.1414728165,"c":4920871875.6300382614,"v":414116.9821652915,"t":1728032400}
{"o":4920871875.6300382614,"h":4937871327.7830219269,"l":4898475413.7395963669,"c":4906205159.4909601212,"v":327338.444280563,"t":1728036000}
{"o":4906205159.4909601212,"h":4935073758.2631607056,"l":4906193025.2447061539,"c":4930907223.9833536148,"v":311051.1333786368,"t":1728039600}
{"o":4930907223.9833536148,"h":5069222168.3540496826,"l":4900778404.0585632324,"c":5066872129.8922109604,"v":650894.7382768732,"t":1728043200}
{"o":5066872129.8922109604,"h":5083377097.2941169739,"l":5002483545.5608377457,"c":5030369859.9916610718,"v":815278.27951327,"t":1728046800}
{"o":5030369859.9916610718,"h":5031387687.244884491,"l":4920913855.0635795593,"c":4983992382.0403718948,"v":802691.4521997051,"t":1728050400}
{"o":4983992382.0403718948,"h":5079473714.7707052231,"l":4981792084.1676120758,"c":5074745111.7486896515,"v":686255.7637873057,"t":1728054000}
{"o":5074745111.7486896515,"h":5174617180.1067295074,"l":5053995024.0972318649,"c":5135775645.2195358276,"v":640870.848818279,"t":1728057600}
{"o":5135775645.2195358276,"h":5140743947.9347600937,"l":5085311894.346244812,"c":5094840390.5051145554,"v":604918.2460296091,"t":1728061200}
{"o":5094840390.5051145554,"h":5133258760.0094776154,"l":5078048794.5076313019,"c":5133258760.0094776154,"v":562619.327349357,"t":1728064800}
{"o":5133258760.0094776154,"h":5237702434.6458511353,"l":5121393205.7345018387,"c":5213494175.7982244492,"v":463570.6256454465,"t":1728068400}
{"o":5213494175.7982244492,"h":5366303083.2389383316,"l":5175340473.0191640854,"c":5333390695.782125473,"v":423340.3715001731,"t":1728072000}
{"o":5333390695.782125473,"h":5364709943.4841403961,"l":5316395491.7291164398,"c":5328159771.2172060013,"v":453515.9089389856,"t":1728075600}
{"o":5328159771.2172060013,"h":6546735370.8888807297,"l":5289733209.1623849869,"c":6499360992.3792409897,"v":398964.7776112069,"t":1728079200}
{"o":6499360992.3792409897,"h":6522256034.4922828674,"l":6472444618.2937698364,"c":6513071881.3927717209,"v":322541.3203438419,"t":1728082800}
{"o":6513071881.3927717209,"h":6549460514.1835203171,"l":6505286202.2235927582,"c":6549459582.0377349854,"v":341894.4155661275,"t":1728086400}
{"o":6549459582.0377349854,"h":6550176013.134560585,"l":6495645800.1015834808,"c":6526840348.3280735016,"v":377573.1009429786,"t":1728090000}
{"o":6526840348.3280735016,"h":6536020245.7225570679,"l":6463953139.6338653564,"c":6474615840.187417984,"v":429211.2129855541,"t":1728093600}
{"o":6474615840.187417984,"h":6475909162.2496147156,"l":6443352926.1471157074,"c":6450896269.8476753235,"v":517547.049101061,"t":1728097200}
{"o":6450896269.8476753235,"h":6492152895.3084926605,"l":6411944607.8178625107,"c":6471874902.9584388733,"v":497016.3422640046,"t":1728100800}
{"o":6471874902.9584388733,"h":6528805253.2796068192,"l":6470312550.5717191696,"c":6527697420.7301607132,"v":499400.0087463368,"t":1728104400}
{"o":6527697420.7301607132,"h":6568498281.3127412796,"l":6502219040.7393884659,"c":6562230322.4149913788,"v":430280.6237597153,"t":1728108000}
{"o":6562230322.4149913788,"h":6574413568.6921577454,"l":6521869738.6742553711,"c":6540280653.3065280914,"v":388379.9809921207,"t":1728111600}
{"o":6540280653.3065280914,"h":6590324378.3073911667,"l":6534707601.1452188492,"c":6567532126.7752838135,"v":394044.9922847049,"t":1728115200}
{"o":6567532126.7752838135,"h":6588869860.3247175217,"l":6565328566.0998029709,"c":6579499700.3278656006,"v":315641.4219385593,"t":1728118800}
{"o":6579499700.3278656006,"h":6580338110.378950119,"l":6496947504.5563831329,"c":6546734764.9824562073,"v":333058.5947570801,"t":1728122400}
{"o":6546734764.9824562073,"h":6559124485.4494810104,"l":6516438333.702630043,"c":6524224432.6771326065,"v":310427.8371426145,"t":1728126000}
{"o":6524224432.6771326065,"h":6552049078.1358661652,"l":6520002491.8347759247,"c":6549660049.8206949234,"v":359578.3031479719,"t":1728129600}
{"o":6549660049.8206949234,"h":6557283245.3519611359,"l":6490032360.7864017487,"c":6492609353.8673906326,"v":422603.8863033313,"t":1728133200}
{"o":6492609353.8673906326,"h":6545301118.6651115417,"l":6480598241.9913024902,"c":6509033739.5388298035,"v":428975.7702561573,"t":1728136800}
{"o":6509033739.5388298035,"h":6517729763.7921648026,"l":6482087792.4606246948,"c":6497291541.5706567764,"v":307394.8137162175,"t":1728140400}
{"o":6497291541.5706567764,"h":6503572334.3711032867,"l":6463615203.5640907288,"c":6465442918.4259166718,"v":357745.4833299512,"t":1728144000}
{"o":6465442918.4259166718,"h":6496147081.1661376953,"l":6462440566.1454839706,"c":6490234399.5524187088,"v":358092.6542220323,"t":1728147600}
{"o":6490234399.5524187088,"h":6498476292.4314651489,"l":6435652238.3362569809,"c":6469984083.6610116959,"v":537881.7364067974,"t":1728151200}
{"o":6469984083.6610116959,"h":6493648564.2226762772,"l":6455388100.0579128265,"c":6464006095.3357486725,"v":503572.0848301244,"t":1728154800}
{"o":6464006095.3357486725,"h":6467821725.6925535202,"l":6410522299.8295879364,"c":6412785200.2089891434,"v":351810.0590905763,"t":1728158400}
{"o":6412785200.2089891434,"h":6794543853.7697715759,"l":6412785200.2089891434,"c":6766327702.4222640991,"v":293348.6187529289,"t":1728162000}
{"o":6766327702.4222640991,"h":6830431310.5154933929,"l":6765424498.4218902588,"c":6829803523.791390419,"v":316158.7301489881,"t":1728165600}
{"o":6829803523.791390419,"h":6830052510.1435279846,"l":6799116243.9974756241,"c":6811344223.3186454773,"v":337712.2017211915,"t":1728169200}
{"o":6811344223.3186454773,"h":6816930933.0825748444,"l":6783570743.3084945679,"c":6797990082.7638082504,"v":268867.5665764745,"t":1728172800}
{"o":6797990082.7638082504,"h":6855410051.0814237595,"l":6789386655.0036058426,"c":6855176986.306883812,"v":356228.7245643827,"t":1728176400}
{"o":6855176986.306883812,"h":6858466640.1139230728,"l":6826765179.3806304932,"c":6839314130.584444046,"v":346160.7153284124,"t":1728180000}
{"o":6839314130.584444046,"h":6881141254.7454919815,"l":6813859944.3349599838,"c":6818427914.1421556473,"v":259880.230790621,"t":1728183600}
{"o":6818427914.1421556473,"h":6838538168.4312314987,"l":6787021351.5278015137,"c":6803580925.4808864594,"v":238621.0385566605,"t":1728187200}
{"o":6803580925.4808864594,"h":6827208405.6595869064,"l":6791384421.7321128845,"c":6813952878.4336910248,"v":212903.5609869455,"t":1728190800}
{"o":6813952878.4336910248,"h":6849706585.8915719986,"l":6809623547.0475711823,"c":6834736787.5328559875,"v":228888.4809187709,"t":1728194400}
{"o":6834736787.5328559875,"h":6852121859.535533905,"l":6822349671.6787281036,"c":6830019445.3430452347,"v":231573.158282501,"t":1728198000}
{"o":6830019445.3430452347,"h":6868416150.5644836426,"l":6813845909.9907913208,"c":6846304053.4363451004,"v":387185.0771688413,"t":1728201600}
{"o":6846304053.4363451004,"h":6891647526.0626401901,"l":6844618306.8248519897,"c":6866995725.3098049164,"v":307187.5363052845,"t":1728205200}
{"o":6866995725.3098049164,"h":6918736052.5753383636,"l":6340508479.1277065277,"c":6347901364.5005426407,"v":323567.1061334815,"t":1728208800}
{"o":6347901364.5005426407,"h":6386789088.4279623032,"l":6342147848.1872138977,"c":6370511440.5113325119,"v":372123.346668551,"t":1728212400}
{"o":6370511440.5113325119,"h":6397052791.7315073013,"l":6366849911.8507909775,"c":6392810119.5225315094,"v":360717.0228146891,"t":1728216000}
{"o":6392810119.5225315094,"h":6414103747.6585931778,"l":6386288628.7714748383,"c":6386636190.271654129,"v":419267.2457591165,"t":1728219600}
{"o":6386636190.271654129,"h":6483747012.3281326294,"l":6374369853.0803890228,"c":6474468707.8819742203,"v":521975.6387285317,"t":1728223200}
{"o":6474468707.8819742203,"h":6487101993.2745161057,"l":6397992094.8601102829,"c":6459633903.5746927261,"v":710492.4764961608,"t":1728226800}
{"o":6459633903.5746927261,"h":6481516954.5874147415,"l":6408870672.2367515564,"c":6409084407.1877737045,"v":597607.7713932175,"t":1728230400}
{"o":6409084407.1877737045,"h":6440845262.2326011658,"l":6406650877.9810056686,"c":6416965919.9574604034,"v":429390.5608083559,"t":1728234000}
{"o":6416965919.9574604034,"h":6458433381.8582201004,"l":6416965919.9574604034,"c":6452364790.5807847977,"v":408656.7019109172,"t":1728237600}
{"o":6452364790.5807847977,"h":6481937283.0505056381,"l":6424464451.3772192001,"c":6433190451.0531759262,"v":430834.9024347891,"t":1728241200}
{"o":183942441036.9928588867,"h":1553460496868.8625488281,"l":38044423820.6142272949,"c":183942441036.9928588867,"v":393308.9919419828,"t":1721044800}
{"o":183942441036.9928588867,"h":193958933459.5130615234,"l":92504753943.0534515381,"c":93447039845.0337524414,"v":452897.5724246032,"t":1721048400}
{"o":93447039845.0337524414,"h":94017783564.6295471191,"l":36872205762.3154449463,"c":37266871238.9941558838,"v":476818.7803835162,"t":1721052000}
{"o":37266871238.9941558838,"h":43795257703.4366226196,"l":24925413059.8480911255,"c":25027661863.3356437683,"v":529899.4264585753,"t":1721055600}
{"o":25027661863.3356437683,"h":230710096023.1611022949,"l":24972593185.151599884,"c":123658363121.5464019775,"v":656751.4677869147,"t":1721059200}
{"o":123658363121.5464019775,"h":416851510352.9850463867,"l":16521215661.5093383789,"c":202099028693.5982971191,"v":597471.9503237606,"t":1721062800}
{"o":202099028693.5982971191,"h":205108186765.9436950684,"l":146160639627.0094604492,"c":148554033802.6050720215,"v":583286.6433498149,"t":1721066400}
{"o":148554033802.6050720215,"h":311673631273.5747680664,"l":13012357466.0297088623,"c":116075640387.1513061523,"v":691018.3366137628,"t":1721070000}
{"o":116075640387.1513061523,"h":183361445764.5392456055,"l":115972825057.6611480713,"c":182940378870.5762329102,"v":509256.8310394469,"t":1721073600}
{"o":182940378870.5762329102,"h":183866720713.7867736816,"l":27371082676.9884109497,"c":106433736596.4889831543,"v":461159.2207184431,"t":1721077200}
{"o":106433736596.4889831543,"h":108766400226.125213623,"l":106370783684.1935119629,"c":108315424248.9800567627,"v":579637.1560413681,"t":1721080800}
{"o":108315424248.9800567627,"h":576205963208.1170654297,"l":107725688474.4776153564,"c":573836362868.4671630859,"v":618378.4482551244,"t":1721084400}
{"o":573836362868.4671630859,"h":576686219850.3546142578,"l":181404206276.8030700684,"c":181614775937.8387756348,"v":670165.9175636129,"t":1721088000}
{"o":181614775937.8387756348,"h":182337927489.7881164551,"l":5564066285.0364646912,"c":16363606333.2870082855,"v":458225.2301713902,"t":1721091600}
{"o":16363606333.2870082855,"h":30634111552.7377891541,"l":3381496620.7888021469,"c":30306884442.9714317322,"v":394518.801519013,"t":1721095200}
{"o":30306884442.9714317322,"h":30588922222.5628814697,"l":4803963278.4813556671,"c":20882029890.6371498108,"v":393131.5764851304,"t":1721098800}
{"o":20882029890.6371498108,"h":20974705135.3026847839,"l":6600421553.7523021698,"c":6631485227.8352375031,"v":358045.6254504008,"t":1721102400}
{"o":6631485227.8352375031,"h":58989081943.606880188,"l":5589903142.6864862442,"c":38484027894.110244751,"v":584098.2308563569,"t":1721106000}
{"o":38484027894.110244751,"h":281071978702.8018188477,"l":1988500271.5335185528,"c":231589494456.5633850098,"v":461750.487874034,"t":1721109600}
{"o":231589494456.5633850098,"h":1173325940872.6750488281,"l":4868754517.1181344986,"c":66109933706.2618789673,"v":487408.8515214326,"t":1721113200}
{"o":66109933706.2618789673,"h":100863779087.3704681396,"l":30602365216.2845039368,"c":30974694488.6882667542,"v":467965.4840295414,"t":1721116800}
{"o":30974694488.6882667542,"h":35137478711.6064300537,"l":27891193917.8835372925,"c":34966602048.4655990601,"v":403710.9486138572,"t":1721120400}
{"o":34966602048.4655990601,"h":65849546463.8406524658,"l":10595233096.007516861,"c":11340159132.6457614899,"v":428769.0136486241,"t":1721124000}
{"o":11340159132.6457614899,"h":395247376074.5252075195,"l":6011591997.0342130661,"c":30167326736.7417411804,"v":473380.7594268996,"t":1721127600}
{"o":30167326736.7417411804,"h":224802289971.7305297852,"l":28300308496.3737373352,"c":64988758943.8596115112,"v":493969.1931394817,"t":1721131200}
{"o":64988758943.8596115112,"h":71781612982.2120513916,"l":41255512487.422454834,"c":65317734271.4927749634,"v":485284.3908589192,"t":1721134800}
{"o":65317734271.4927749634,"h":65580552412.1519622803,"l":64833603076.6087493896,"c":65417352213.9384384155,"v":519248.8217701135,"t":1721138400}
{"o":65417352213.9384384155,"h":69921991353.9363861084,"l":13853393734.7708683014,"c":14323781553.3222579956,"v":682046.8311900926,"t":1721142000}
{"o":14323781553.3222579956,"h":75301913596.0041351318,"l":14151250435.7872562408,"c":63597224340.3501358032,"v":802363.2110408624,"t":1721145600}
{"o":63597224340.3501358032,"h":64208832799.3281555176,"l":63281579698.7891616821,"c":64058918262.9345550537,"v":589200.5038897974,"t":1721149200}
{"o":64058918262.9345550537,"h":83939677610.2420806885,"l":17849416681.1917266846,"c":24546373749.5931053162,"v":548293.3629416795,"t":1721152800}
{"o":24546373749.5931053162,"h":25419545595.6100158691,"l":16926501564.7460918427,"c":23796225281.7286224365,"v":380021.0935680007,"t":1721156400}
{"o":23796225281.7286224365,"h":130512122053.6465454102,"l":18312353426.1142616272,"c":40491996684.0654907227,"v":457089.394911117,"t":1721160000}
{"o":40491996684.0654907227,"h":231911337468.7362976074,"l":30922820127.4595375061,"c":31109934054.2481536865,"v":371016.7246664676,"t":1721163600}
{"o":31109934054.2481536865,"h":65062551336.7096862793,"l":30824746870.0326385498,"c":31348481747.6712646484,"v":429393.3212551347,"t":1721167200}
{"o":31348481747.6712646484,"h":109550916494.232131958,"l":31304980472.6430740356,"c":73645460845.4354705811,"v":352343.4845174724,"t":1721170800}
{"o":73645460845.4354705811,"h":74114605760.3723907471,"l":55786865907.5688552856,"c":56102333782.4433898926,"v":398722.1855504686,"t":1721174400}
{"o":56102333782.4433898926,"h":56975574412.7131958008,"l":47205870895.8293075562,"c":47418935918.5400314331,"v":552148.8295706104,"t":1721178000}
{"o":47418935918.5400314331,"h":47585685352.6429824829,"l":37563928525.0116958618,"c":37582424010.9987487793,"v":356117.0436660342,"t":1721181600}
{"o":37582424010.9987487793,"h":37602590760.2043075562,"l":33166900412.0354957581,"c":33363171576.290058136,"v":359901.2765650902,"t":1721185200}
{"o":33363171576.290058136,"h":41688394484.7693939209,"l":31837020892.0995826721,"c":39930384447.5691146851,"v":356841.1146823174,"t":1721188800}
{"o":39930384447.5691146851,"h":48419527153.6778182983,"l":38725577025.3690185547,"c":43266775636.7238540649,"v":425894.3057090354,"t":1721192400}
{"o":43266775636.7238540649,"h":55941023224.8494796753,"l":41591921098.5493545532,"c":44291993796.9860610962,"v":334846.864087156,"t":1721196000}
{"o":44291993796.9860610962,"h":49201345510.7495269775,"l":34442535827.2345581055,"c":43022298728.9441375732,"v":342586.1137613029,"t":1721199600}
{"o":43022298728.9441375732,"h":51496919948.2537460327,"l":31405996690.1924629211,"c":31871561274.939743042,"v":426921.2777976702,"t":1721203200}
{"o":31871561274.939743042,"h":38538165742.1221084595,"l":16790395495.3499507904,"c":28120478731.3034057617,"v":345314.4878729347,"t":1721206800}
{"o":28120478731.3034057617,"h":80609603392.9010772705,"l":26534469866.9919967651,"c":41505510909.6754989624,"v":304319.7220304788,"t":1721210400}
{"o":41505510909.6754989624,"h":41522805515.9056167603,"l":19940600308.3933906555,"c":34092208886.5176582336,"v":367824.4158601669,"t":1721214000}
{"o":34092208886.5176582336,"h":34233150320.8538856506,"l":28994624997.4602584839,"c":29531507881.7796936035,"v":346347.4188153898,"t":1721217600}
{"o":29531507881.7796936035,"h":37245145552.4113998413,"l":14796226103.9441585541,"c":24513310033.7235488892,"v":435710.7255148822,"t":1721221200}
{"o":24513310033.7235488892,"h":26268770596.3101615906,"l":15096917226.3144645691,"c":25139231357.6988639832,"v":405737.8616652376,"t":1721224800}
{"o":25139231357.6988639832,"h":29417924980.6175537109,"l":21352936070.1675376892,"c":25799515695.2950134277,"v":435919.9713681596,"t":1721228400}
{"o":25799515695.2950134277,"h":25827583327.465637207,"l":25232680407.5952949524,"c":25434111192.3547210693,"v":589353.1842260322,"t":1721232000}
{"o":25434111192.3547210693,"h":25670591131.1471939087,"l":15730721843.5265388489,"c":22385526321.1261711121,"v":436586.9687805172,"t":1721235600}
{"o":22385526321.1261711121,"h":22763217646.8361968994,"l":18637022835.2524108887,"c":18694484461.9945259094,"v":341985.1101623495,"t":1721239200}
{"o":18694484461.9945259094,"h":23357324579.9578170776,"l":18635644381.4376144409,"c":23259396654.4441413879,"v":344895.2306137403,"t":1721242800}
{"o":23259396654.4441413879,"h":32550518374.2235298157,"l":17007084878.6295204163,"c":28687068329.5028572083,"v":353271.2907864622,"t":1721246400}
{"o":28687068329.5028572083,"h":41252467215.7942123413,"l":17260579643.4511260986,"c":17430263723.3618507385,"v":411864.8356038606,"t":1721250000}
{"o":17430263723.3618507385,"h":20983292221.7764167786,"l":11221498010.8636817932,"c":16613864553.4371376038,"v":391417.6193506386,"t":1721253600}
{"o":16613864553.4371376038,"h":34650813089.484336853,"l":13402121758.6258029938,"c":14763876130.7609863281,"v":314262.8861167582,"t":1721257200}
{"o":14763876130.7609863281,"h":17234992373.5725440979,"l":13265759906.1934127808,"c":16325401811.9519538879,"v":333718.8768178594,"t":1721260800}
{"o":16325401811.9519538879,"h":16456960641.8873176575,"l":16287637968.588804245,"c":16449910564.3523654938,"v":316497.0850600965,"t":1721264400}
{"o":16449910564.3523654938,"h":16523609199.1874237061,"l":14514072848.4095573425,"c":14690256298.8210220337,"v":389378.3174582057,"t":1721268000}
{"o":14690256298.8210220337,"h":14780033043.5116233826,"l":12149107342.9417190552,"c":12192050673.3375988007,"v":318381.1173419929,"t":1721271600}
{"o":12192050673.3375988007,"h":17283344353.6732940674,"l":9949595052.351234436,"c":14925652880.3613014221,"v":342007.2554103859,"t":1721275200}
{"o":14925652880.3613014221,"h":58971970818.958152771,"l":12486419642.5753993988,"c":20015629393.8811302185,"v":356226.549134275,"t":1721278800}
{"o":20015629393.8811302185,"h":20113122827.063041687,"l":14377708632.2411289215,"c":14476522422.0574550629,"v":401698.2835688762,"t":1721282400}
{"o":14476522422.0574550629,"h":28255162393.5319824219,"l":13994637214.3183116913,"c":13999912662.6309776306,"v":440878.7863309729,"t":1721286000}
{"o":13999912662.6309776306,"h":15812814181.0587100983,"l":13962395707.8948783875,"c":14707588748.9740867615,"v":413802.931792227,"t":1721289600}
{"o":14707588748.9740867615,"h":21326582477.7616920471,"l":10286024569.5444946289,"c":14220239674.7751331329,"v":383363.4955481871,"t":1721293200}
{"o":14220239674.7751331329,"h":22689204623.9684371948,"l":12406457263.7627277374,"c":13444784508.2922096252,"v":361493.1746196506,"t":1721296800}
{"o":13444784508.2922096252,"h":16928027139.8404445648,"l":8271571590.2592487335,"c":14756803665.1730937958,"v":382938.775292767,"t":1721300400}
{"o":14756803665.1730937958,"h":20587490086.7117500305,"l":9786383040.7648468018,"c":15197497539.1333675385,"v":438706.4474507624,"t":1721304000}
{"o":15197497539.1333675385,"h":18857272889.8080978394,"l":6310952633.9041843414,"c":11984639561.310131073,"v":451845.9715211872,"t":1721307600}
{"o":11984639561.310131073,"h":23077780463.6296272278,"l":11753637456.9756660461,"c":22637797148.1155090332,"v":559310.1454070985,"t":1721311200}
{"o":22637797148.1155090332,"h":22637797148.1155090332,"l":4468045819.3107328415,"c":7599670574.0048789978,"v":569747.6900432693,"t":1721314800}
{"o":7599670574.0048789978,"h":12123607368.8928813934,"l":7536087342.7578401566,"c":12112097686.8026351929,"v":496916.8785408235,"t":1721318400}
{"o":12112097686.8026351929,"h":24531913144.0278358459,"l":11980287256.0037536621,"c":20663903018.8451881409,"v":396582.3105380422,"t":1721322000}
{"o":20663903018.8451881409,"h":24446256130.7802696228,"l":7336288566.1327133179,"c":24299487310.3724861145,"v":455128.4955366428,"t":1721325600}
{"o":24299487310.3724861145,"h":28774805376.818687439,"l":14830107779.1399097443,"c":24372080901.3729743958,"v":389409.3657772888,"t":1721329200}
{"o":24372080901.3729743958,"h":24538926763.6950454712,"l":14063657036.7733535767,"c":16536575620.0637378693,"v":342971.5317343587,"t":1721332800}
{"o":16536575620.0637378693,"h":44968715563.6620635986,"l":16478630003.1044692993,"c":21254279629.2442359924,"v":327008.5164573999,"t":1721336400}
{"o":21254279629.2442359924,"h":21596991849.420211792,"l":15931520940.1585140228,"c":18473345093.7030677795,"v":406271.2560710859,"t":1721340000}
{"o":18473345093.7030677795,"h":30103759570.5262184143,"l":16638811317.7770957947,"c":29139694556.5770683289,"v":336877.4922481179,"t":1721343600}
{"o":29139694556.5770683289,"h":29172468863.3436355591,"l":15755071322.526638031,"c":19016225626.4325561523,"v":421974.3564510486,"t":1721347200}
{"o":19016225626.4325561523,"h":29686103540.1328430176,"l":18798152163.0218544006,"c":20263743439.9451980591,"v":353554.9290215406,"t":1721350800}
{"o":20263743439.9451980591,"h":20417942475.6296958923,"l":20192874915.1896629333,"c":20288291329.7629203796,"v":336089.5478148411,"t":1721354400}
{"o":20288291329.7629203796,"h":20701329564.4632377625,"l":19613277453.0618019104,"c":19999051495.6407089233,"v":425369.6757362011,"t":1721358000}
{"o":19999051495.6407089233,"h":20067693156.6166763306,"l":17666322528.5381584167,"c":17666459110.8687820435,"v":352194.4599184149,"t":1721361600}
{"o":17666459110.8687820435,"h":17836985116.5137023926,"l":16269486100.6811180115,"c":16424722466.4320850372,"v":331725.8766330482,"t":1721365200}
{"o":16424722466.4320850372,"h":19726686917.9633293152,"l":16397754983.0348300934,"c":18546408638.9314613342,"v":459835.9894629465,"t":1721368800}
{"o":18546408638.9314613342,"h":18548954066.9160995483,"l":18141059247.4142723083,"c":18209980747.1158103943,"v":444158.1647894525,"t":1721372400}
{"o":18209980747.1158103943,"h":18305355694.8264808655,"l":14649623204.331609726,"c":14884854444.800825119,"v":529184.2895770763,"t":1721376000}
{"o":14884854444.800825119,"h":25619286787.7429618835,"l":14534501924.1526603699,"c":19395367634.1351623535,"v":487539.0837904204,"t":1721379600}
{"o":19395367634.1351623535,"h":19669255333.2409248352,"l":14145450518.0517406464,"c":14321415282.9034252167,"v":390999.6804879212,"t":1721383200}
{"o":14321415282.9034252167,"h":28302330726.2353210449,"l":9672857158.9683208466,"c":12574759936.6545448303,"v":336283.6730361394,"t":1721386800}
{"o":12574759936.6545448303,"h":31378184588.6152610779,"l":9094101093.4178123474,"c":11748599057.4996433258,"v":380138.749139689,"t":1721390400}
{"o":11748599057.4996433258,"h":27809761118.8893661499,"l":11645064571.1311321259,"c":15235026679.5039539337,"v":513541.5639176846,"t":1721394000}
{"o":15235026679.5039539337,"h":25761180251.8871231079,"l":15197421116.8876152039,"c":16184171461.007932663,"v":580211.1060191581,"t":1721397600}
{"o":16184171461.007932663,"h":23353836927.6836471558,"l":3535306807.4784007072,"c":13078941883.631275177,"v":592432.0619133289,"t":1721401200}
{"o":13078941883.631275177,"h":15164410107.2009887695,"l":11215351562.8795185089,"c":14960843332.0633296967,"v":680847.8773415945,"t":1721404800}
{"o":14960843332.0633296967,"h":15084379154.5861206055,"l":14246155614.7880573273,"c":14391727279.5177402496,"v":464547.5971027486,"t":1721408400}
{"o":14391727279.5177402496,"h":14400391286.1782855988,"l":13609086830.3874073029,"c":13733839340.8821563721,"v":371139.0382229476,"t":1721412000}
{"o":13733839340.8821563721,"h":13827810874.1391506195,"l":13717983949.2104625702,"c":13786528506.4477920532,"v":464788.1330323518,"t":1721415600}
{"o":13786528506.4477920532,"h":22965106362.7365074158,"l":13585024652.8241481781,"c":14515703524.6066474915,"v":445730.709651046,"t":1721419200}
{"o":14515703524.6066474915,"h":32860689429.5081634521,"l":10572473493.0355129242,"c":12693097890.317691803,"v":396919.5680013166,"t":1721422800}
{"o":12693097890.317691803,"h":15977181114.2755832672,"l":12166516417.3915367126,"c":15549987585.3201904297,"v":381453.1166500266,"t":1721426400}
{"o":15549987585.3201904297,"h":22437166386.1405715942,"l":15547124205.5279159546,"c":17183837690.8535461426,"v":339467.9758410325,"t":1721430000}
{"o":17183837690.8535461426,"h":19559600542.468082428,"l":16709582956.0493755341,"c":19142364108.9358024597,"v":376630.8885455792,"t":1721433600}
{"o":19142364108.9358024597,"h":19298005044.6275405884,"l":17105306595.4957485199,"c":17199216435.1821060181,"v":336320.1050786026,"t":1721437200}
{"o":17199216435.1821060181,"h":17356861105.5054397583,"l":17156302161.8441181183,"c":17270742743.6409225464,"v":292452.2275839559,"t":1721440800}
{"o":17270742743.6409225464,"h":17327556645.4416770935,"l":17128166111.9420547485,"c":17138345638.15325737,"v":279760.1337944234,"t":1721444400}
{"o":17138345638.15325737,"h":17217041264.1956863403,"l":16288665021.0764522552,"c":16360738564.953502655,"v":263746.1686092971,"t":1721448000}
{"o":16360738564.953502655,"h":68282587506.4291152954,"l":15912768433.7980575562,"c":22008265739.1020431519,"v":312248.312926789,"t":1721451600}
{"o":22008265739.1020431519,"h":22052950671.8412055969,"l":18701628473.4998207092,"c":18715833594.4250335693,"v":294962.2093121923,"t":1721455200}
{"o":18715833594.4250335693,"h":19307668769.0171699524,"l":16617563280.7165641785,"c":18487344780.9440116882,"v":278704.2593441529,"t":1721458800}
{"o":18487344780.9440116882,"h":19470268936.1293258667,"l":16787313919.5180912018,"c":19217954507.2863731384,"v":295276.6662331269,"t":1721462400}
{"o":19217954507.2863731384,"h":27772636858.4546928406,"l":17512952433.2789611816,"c":18975749302.790851593,"v":310547.2807600976,"t":1721466000}
{"o":18975749302.790851593,"h":20428503755.238243103,"l":17217518952.4006156921,"c":19554902691.0388221741,"v":331107.4828837897,"t":1721469600}
{"o":19554902691.0388221741,"h":72065650070.9327545166,"l":18942594303.7412834167,"c":20512688893.2029876709,"v":309588.0134829651,"t":1721473200}
{"o":20512688893.2029876709,"h":25789454374.7703018188,"l":20267044616.2965927124,"c":23906940775.5345649719,"v":325716.6935975787,"t":1721476800}
{"o":23906940775.5345649719,"h":23946030998.3740539551,"l":19975731080.0381011963,"c":20334926251.5939903259,"v":376708.558482562,"t":1721480400}
{"o":20334926251.5939903259,"h":25509784717.9163322449,"l":20186801995.8057556152,"c":21255079101.1726074219,"v":520065.6806201761,"t":1721484000}
{"o":21255079101.1726074219,"h":27529774150.0096969604,"l":19251178037.2773094177,"c":27053034714.0151557922,"v":416100.4023442087,"t":1721487600}
{"o":27053034714.0151557922,"h":61868632507.1838912964,"l":20414554091.8637733459,"c":26499007716.2559242249,"v":443485.2020461307,"t":1721491200}
{"o":26499007716.2559242249,"h":27234245511.0545005798,"l":26444736777.1500015259,"c":27204471845.4489250183,"v":515900.1332517574,"t":1721494800}
{"o":27204471845.4489250183,"h":27259709446.2318916321,"l":25129144453.8627853394,"c":25195602809.4291915894,"v":388218.4422533252,"t":1721498400}
{"o":25195602809.4291915894,"h":25284175068.3300170898,"l":23315287528.3613777161,"c":23351383109.5736198425,"v":379935.3005008626,"t":1721502000}
{"o":23351383109.5736198425,"h":26283322788.2721366882,"l":23199615950.7622337341,"c":26220044477.6229858398,"v":365042.9053664162,"t":1721505600}
{"o":26220044477.6229858398,"h":26356649864.9731750488,"l":22767923261.5738830566,"c":23002114751.5989646912,"v":362589.7550389986,"t":1721509200}
{"o":23002114751.5989646912,"h":23075961469.3180809021,"l":19485908509.7132377625,"c":19760586858.3308792114,"v":361678.5030266021,"t":1721512800}
{"o":19760586858.3308792114,"h":21929610999.6611862183,"l":19744971380.0046577454,"c":20449929909.537361145,"v":259333.486168459,"t":1721516400}
{"o":20449929909.537361145,"h":20518585140.5470542908,"l":20357669130.6969032288,"c":20383706781.4997253418,"v":269305.4451370573,"t":1721520000}
{"o":20383706781.4997253418,"h":20555381968.6773033142,"l":20375547800.2947425842,"c":20501315823.9371070862,"v":291563.6486080701,"t":1721523600}
{"o":20501315823.9371070862,"h":20667548498.1086654663,"l":20444475873.6667251587,"c":20452771291.2931404114,"v":294223.6097256208,"t":1721527200}
{"o":20452771291.2931404114,"h":20501340314.740032196,"l":20387507093.9979972839,"c":20400933353.1770858765,"v":274138.9228280443,"t":1721530800}
{"o":20400933353.1770858765,"h":20472543056.9630241394,"l":20373885574.1969337463,"c":20396243410.1600532532,"v":272063.5779119762,"t":1721534400}
{"o":20396243410.1600532532,"h":20431097410.5247039795,"l":20324710253.3076438904,"c":20395901601.3327102661,"v":295291.5925488268,"t":1721538000}
{"o":20395901601.3327102661,"h":20427360220.4435997009,"l":20165929034.2281417847,"c":20188389730.7905197144,"v":331372.4178998649,"t":1721541600}
{"o":20188389730.7905197144,"h":20251381367.3597640991,"l":20147319303.0356369019,"c":20182006368.0640411377,"v":300853.6222382018,"t":1721545200}
{"o":20182006368.0640411377,"h":26503987602.6639137268,"l":18816608277.6393089294,"c":26432615775.6880760193,"v":277393.0069654356,"t":1721548800}
{"o":26432615775.6880760193,"h":40345796464.7629852295,"l":13622335754.4678726196,"c":19770048806.3354263306,"v":276919.3182141507,"t":1721552400}
{"o":19770048806.3354263306,"h":26939086276.2819709778,"l":19708038560.6639480591,"c":22667628130.797077179,"v":299740.237271874,"t":1721556000}
{"o":22667628130.797077179,"h":22770026330.6649436951,"l":19856518039.3409919739,"c":19945726362.5152244568,"v":325561.9002313144,"t":1721559600}
{"o":19945726362.5152244568,"h":20006532237.4737052917,"l":16933244262.6364135742,"c":16964954666.3914871216,"v":352495.2872454646,"t":1721563200}
{"o":16964954666.3914871216,"h":17030210825.392665863,"l":16857445812.3140983582,"c":16913953178.6100845337,"v":358103.1020145073,"t":1721566800}
{"o":16913953178.6100845337,"h":17141473265.7895145416,"l":16393735104.4064483643,"c":16642559490.662694931,"v":487556.7136640426,"t":1721570400}
{"o":16642559490.662694931,"h":16878849600.4893093109,"l":16551673052.8401756287,"c":16774319031.1055088043,"v":551079.7970508423,"t":1721574000}
{"o":16774319031.1055088043,"h":28006011109.9193153381,"l":14635547235.0076808929,"c":19685844489.2796936035,"v":489601.989718708,"t":1721577600}
{"o":19685844489.2796936035,"h":27671290196.2353553772,"l":19211027822.5529212952,"c":24268534656.4421348572,"v":602098.9240445107,"t":1721581200}
{"o":24268534656.4421348572,"h":29447053645.871635437,"l":23864634422.5889205933,"c":27783855600.9148521423,"v":1140542.8053943745,"t":1721584800}
{"o":27783855600.9148521423,"h":30155772607.5461845398,"l":16510077795.5508289337,"c":16853949414.8380336761,"v":555300.7957214911,"t":1721588400}
{"o":16853949414.8380336761,"h":20182709272.3019180298,"l":16715932810.1277675629,"c":17751243647.8630981445,"v":837308.1660450603,"t":1721592000}
{"o":17751243647.8630981445,"h":24222266416.1895103455,"l":17675229003.0350189209,"c":18088734749.4867515564,"v":642034.5215363045,"t":1721595600}
{"o":18088734749.4867515564,"h":18971102407.6008529663,"l":17768802469.2505531311,"c":18922351405.558429718,"v":579239.2709063343,"t":1721599200}
{"o":18922351405.558429718,"h":19078096176.1626205444,"l":18885488825.3512420654,"c":18974303538.1065864563,"v":502305.1878532346,"t":1721602800}
{"o":18974303538.1065864563,"h":19100936389.4638137817,"l":18799500791.8492240906,"c":18827525337.63854599,"v":524855.9224902163,"t":1721606400}
{"o":18827525337.63854599,"h":18858678857.6165390015,"l":18650048567.0984611511,"c":18662317392.5690765381,"v":456306.2890410568,"t":1721610000}
{"o":18662317392.5690765381,"h":18847400808.1812438965,"l":18628097935.6015586853,"c":18758839808.3995895386,"v":442536.8884588696,"t":1721613600}
{"o":18758839808.3995895386,"h":18776504825.0208435059,"l":15386448789.5565719604,"c":15402293125.1413879395,"v":384090.7468988309,"t":1721617200}
{"o":15402293125.1413879395,"h":16039412519.950302124,"l":15378679575.412109375,"c":15999017407.5760860443,"v":352349.5805654232,"t":1721620800}
{"o":15999017407.5760860443,"h":16226825168.4573364258,"l":15728015865.4085140228,"c":16025998487.6584300995,"v":411317.8386058584,"t":1721624400}
{"o":16025998487.6584300995,"h":17529711086.0732460022,"l":15937232844.6072978973,"c":17467764755.4803657532,"v":539206.9179580003,"t":1721628000}
{"o":17467764755.4803657532,"h":17467886333.4549331665,"l":17047227855.1683731079,"c":17118637531.1838779449,"v":432070.2691632116,"t":1721631600}
{"o":17118637531.1838779449,"h":17210500211.3568115234,"l":16010187649.4985866547,"c":16048935483.7159080505,"v":433849.3998430363,"t":1721635200}
{"o":16048935483.7159080505,"h":17884087120.680480957,"l":15744158892.4031047821,"c":17694607927.5648002625,"v":386946.0224998274,"t":1721638800}
{"o":17694607927.5648002625,"h":19781153329.9733848572,"l":14370166353.9312286377,"c":16051537708.5680541992,"v":393257.5364824691,"t":1721642400}
{"o":16051537708.5680541992,"h":17217697109.0552024841,"l":12861596037.0963401794,"c":15487371054.8979644775,"v":366817.350719157,"t":1721646000}
{"o":15487371054.8979644775,"h":15965385156.3668880463,"l":15384784962.1876850128,"c":15898845089.6604328156,"v":386800.4400728515,"t":1721649600}
{"o":15898845089.6604328156,"h":16022645684.545129776,"l":15696920976.3122634888,"c":15748446056.6983242035,"v":493003.1650356711,"t":1721653200}
{"o":15748446056.6983242035,"h":15877019517.7448177338,"l":11576312887.9488716125,"c":11638183254.1722316742,"v":534684.128063224,"t":1721656800}
{"o":11638183254.1722316742,"h":16387777213.144285202,"l":11569559200.6128311157,"c":16313364150.406162262,"v":504198.9024923502,"t":1721660400}
{"o":16313364150.406162262,"h":16395357724.8476295471,"l":14666423910.0490779877,"c":14685552487.9637355804,"v":513024.9539246305,"t":1721664000}
{"o":14685552487.9637355804,"h":746603396435.4671630859,"l":12388928556.3593940735,"c":19064346531.0344429016,"v":409686.703247564,"t":1721667600}
{"o":19064346531.0344429016,"h":38906858024.6944351196,"l":17635897837.2208366394,"c":26963680932.0692405701,"v":449047.7905386602,"t":1721671200}
{"o":26963680932.0692405701,"h":58013562227.3110809326,"l":23628488763.7421989441,"c":32022231419.5068626404,"v":420879.2484656224,"t":1721674800}
{"o":32022231419.5068626404,"h":32113361010.3520431519,"l":26523590587.3175163269,"c":26634463510.1191635132,"v":549887.3707363328,"t":1721678400}
{"o":26634463510.1191635132,"h":75252519465.5763397217,"l":19650091303.4186897278,"c":19692656409.1111946106,"v":528513.5028751713,"t":1721682000}
{"o":19692656409.1111946106,"h":28350921538.5251541138,"l":15114056210.6513156891,"c":16708914366.5675010681,"v":503210.0251651056,"t":1721685600}
{"o":16708914366.5675010681,"h":16791908500.3642044067,"l":16582387735.608253479,"c":16744258557.1713542938,"v":396475.867773959,"t":1721689200}
{"o":16744258557.1713542938,"h":16898501920.9314937592,"l":16725937095.4402427673,"c":16741329481.6517410278,"v":390841.1819004074,"t":1721692800}
{"o":16741329481.6517410278,"h":26836727988.8682479858,"l":14152491279.1592922211,"c":19735302575.7511024475,"v":410399.1536373267,"t":1721696400}
{"o":19735302575.7511024475,"h":21718457432.1128387451,"l":19603255289.1367797852,"c":21712394975.4916725159,"v":377755.2369619029,"t":1721700000}
{"o":21712394975.4916725159,"h":22669905827.6138191223,"l":19126556569.2669525146,"c":22568191923.1943855286,"v":489774.2234507334,"t":1721703600}
{"o":22568191923.1943855286,"h":22577575033.9053268433,"l":17659134860.5837783813,"c":20530500344.6302070618,"v":508273.0764510162,"t":1721707200}
{"o":20530500344.6302070618,"h":22031713439.3358802795,"l":15903901744.4868602753,"c":16190064352.8874664307,"v":524188.739348435,"t":1721710800}
{"o":16190064352.8874664307,"h":21281153891.4417037964,"l":15754424902.0951023102,"c":21164812015.2644805908,"v":534264.3194779718,"t":1721714400}
{"o":21164812015.2644805908,"h":27069404988.4199523926,"l":17731734326.1072654724,"c":17856575511.4665527344,"v":422950.2156287433,"t":1721718000}
{"o":17856575511.4665527344,"h":18621547303.7048110962,"l":17720357661.0213775635,"c":18313806419.0127677917,"v":418125.7696750775,"t":1721721600}
{"o":18313806419.0127677917,"h":23443299670.1112098694,"l":18252728773.8930206299,"c":19569275290.1372413635,"v":380059.6276119139,"t":1721725200}
{"o":19569275290.1372413635,"h":19663831281.4682273865,"l":17879171537.0742912292,"c":17879171537.0742912292,"v":361766.0336970816,"t":1721728800}
{"o":17879171537.0742912292,"h":17879171537.0742912292,"l":16824971037.3405075073,"c":16962938330.0223236084,"v":444106.855440949,"t":1721732400}
{"o":16962938330.0223236084,"h":17008141008.9357147217,"l":16399986850.1545352936,"c":16624421515.4246387482,"v":403224.8255160914,"t":1721736000}
{"o":16624421515.4246387482,"h":16668513050.8972587585,"l":16321137922.219619751,"c":16474138321.7789497375,"v":594288.9059070939,"t":1721739600}
{"o":16474138321.7789497375,"h":17879521416.189491272,"l":16452667989.4432506561,"c":17857128448.716709137,"v":700283.149151803,"t":1721743200}
{"o":17857128448.716709137,"h":17868931905.3817710876,"l":17617601655.7833404541,"c":17697344779.0054206848,"v":794281.0763968901,"t":1721746800}
{"o":17697344779.0054206848,"h":18427706582.4829292297,"l":17177052453.6666316986,"c":17869420456.5360412598,"v":717766.418263889,"t":1721750400}
{"o":17869420456.5360412598,"h":21739096972.3082962036,"l":17768769538.4040489197,"c":21702803241.6938171387,"v":830073.0988160446,"t":1721754000}
{"o":21702803241.6938171387,"h":21778921696.205657959,"l":17159976042.2905235291,"c":18710878308.788646698,"v":610845.1243346542,"t":1721757600}
{"o":18710878308.788646698,"h":18843752613.4738998413,"l":17355285162.4402999878,"c":17397242693.3298721313,"v":550982.6473775782,"t":1721761200}
{"o":17397242693.3298721313,"h":23149526720.1709709167,"l":17385349146.3241615295,"c":21971910390.4239883423,"v":516393.390010842,"t":1721764800}
{"o":21971910390.4239883423,"h":30649496395.0207290649,"l":21874427315.3618354797,"c":30199078668.4333686829,"v":520055.4236858304,"t":1721768400}
{"o":30199078668.4333686829,"h":30315652158.1584777832,"l":22104704796.6035270691,"c":24015278815.8941268921,"v":440473.1485788211,"t":1721772000}
{"o":24015278815.8941268921,"h":24258679550.4489173889,"l":20652733620.7782363892,"c":20864809863.1774330139,"v":399945.9840641442,"t":1721775600}
{"o":20864809863.1774330139,"h":23222818549.9240913391,"l":20253341494.2703971863,"c":22150759541.9563865662,"v":446296.2418662311,"t":1721779200}
{"o":22150759541.9563865662,"h":22438995399.6503982544,"l":18131754529.6135101318,"c":18201734317.1301498413,"v":415980.3205932694,"t":1721782800}
{"o":18201734317.1301498413,"h":18397072609.1652908325,"l":17408414637.1793823242,"c":17639413781.9288749695,"v":376008.285769876,"t":1721786400}
{"o":17639413781.9288749695,"h":17760370862.5082473755,"l":17575396108.3963394165,"c":17670468887.5583763123,"v":354001.8666287453,"t":1721790000}
{"o":17670468887.5583763123,"h":17689917017.1186790466,"l":17584222326.5173034668,"c":17655808926.6810302734,"v":328792.9431445124,"t":1721793600}
{"o":17655808926.6810302734,"h":17662298254.4217300415,"l":17027286193.2042179108,"c":17118721293.8814792633,"v":362815.485860998,"t":1721797200}
{"o":17118721293.8814792633,"h":17226248649.1804199219,"l":16327988371.9696216583,"c":16494927563.1296768188,"v":317085.9735056894,"t":1721800800}
{"o":16494927563.1296768188,"h":16577137341.5100097656,"l":16464938445.5565414429,"c":16537561698.5766525269,"v":336258.7562760355,"t":1721804400}
{"o":16537561698.5766525269,"h":16880601495.13712883,"l":16487278846.8734455109,"c":16811088949.6009902954,"v":470083.7709090839,"t":1721808000}
{"o":16811088949.6009902954,"h":21916568248.5969429016,"l":16739209836.3877468109,"c":20900354482.1140327454,"v":384818.2810002484,"t":1721811600}
{"o":20900354482.1140327454,"h":23678522057.3978042603,"l":20368005824.1922492981,"c":22561825799.837562561,"v":358522.2072766832,"t":1721815200}
{"o":22561825799.837562561,"h":24524999917.1303253174,"l":16993222274.9168796539,"c":21805961396.739944458,"v":368684.8488912918,"t":1721818800}
{"o":21805961396.739944458,"h":23858663738.8812103271,"l":14688540788.4167041779,"c":17948008777.9044342041,"v":380686.4775883216,"t":1721822400}
{"o":17948008777.9044342041,"h":19688472408.8888664246,"l":17571714517.8754920959,"c":18275494654.2487564087,"v":477224.1372444278,"t":1721826000}
{"o":18275494654.2487564087,"h":18743971811.6028327942,"l":17596410447.7516098022,"c":17987978188.6808433533,"v":609619.8671369796,"t":1721829600}
{"o":17987978188.6808433533,"h":18296079758.9980621338,"l":17616064540.2204475403,"c":17900817244.7385139465,"v":583022.2932471132,"t":1721833200}
{"o":17900817244.7385139465,"h":19118016580.5100212097,"l":17351812366.2109985352,"c":18017480439.2095222473,"v":603978.0892398525,"t":1721836800}
{"o":18017480439.2095222473,"h":18214472141.0935821533,"l":18004676733.0103683472,"c":18120871949.3649902344,"v":565538.4253064527,"t":1721840400}
{"o":18120871949.3649902344,"h":18924099764.7826042175,"l":17706343567.9375228882,"c":17794527480.2908401489,"v":585455.7725162872,"t":1721844000}
{"o":17794527480.2908401489,"h":19650542856.1109390259,"l":17519156842.7273674011,"c":19194963868.5280342102,"v":511113.8294672042,"t":1721847600}
{"o":19194963868.5280342102,"h":19432547962.0081939697,"l":18134637437.3674507141,"c":18334837448.3766860962,"v":469365.397802814,"t":1721851200}
{"o":18334837448.3766860962,"h":20958473216.8422355652,"l":17671572519.199420929,"c":19357791005.414894104,"v":668895.434971365,"t":1721854800}
{"o":19357791005.414894104,"h":23809610455.3610610962,"l":18370814288.7935333252,"c":20885274272.2173500061,"v":573910.3791119093,"t":1721858400}
{"o":20885274272.2173500061,"h":22485548141.9172019958,"l":19385532370.1454391479,"c":22465479643.3829612732,"v":528154.8001209644,"t":1721862000}
{"o":22465479643.3829612732,"h":22665910789.5146865845,"l":21365566119.5626068115,"c":21534176144.3158035278,"v":470183.3220065339,"t":1721865600}
{"o":21534176144.3158035278,"h":24694791244.0421104431,"l":19947131413.6199531555,"c":23270407908.2640037537,"v":1091550.6311481625,"t":1721869200}
{"o":23270407908.2640037537,"h":23270981288.6458206177,"l":22348527003.4493598938,"c":22666239946.3472518921,"v":894738.5405010383,"t":1721872800}
{"o":22666239946.3472518921,"h":22709569822.1524772644,"l":21745594383.1327934265,"c":21908193742.6486320496,"v":498483.122257727,"t":1721876400}
{"o":21908193742.6486320496,"h":22195079359.6201248169,"l":21766172416.7277374268,"c":22095918556.346118927,"v":444782.6121834634,"t":1721880000}
{"o":22095918556.346118927,"h":22206086849.8643722534,"l":20682121867.5049476624,"c":20713112153.4961013794,"v":358061.4781118094,"t":1721883600}
{"o":20713112153.4961013794,"h":20886476148.5710601807,"l":19098230110.4168434143,"c":19308246227.4976387024,"v":374057.0803056028,"t":1721887200}
{"o":19308246227.4976387024,"h":23610331045.5720214844,"l":19048452954.7400054932,"c":23245290895.1050376892,"v":398465.9733319906,"t":1721890800}
{"o":23245290895.1050376892,"h":24868591156.1373405457,"l":22410406754.7384910583,"c":22622479662.1415901184,"v":452603.4680635822,"t":1721894400}
{"o":22622479662.1415901184,"h":27188706750.0331459045,"l":22532906639.0853843689,"c":25518341591.2938842773,"v":371264.0432102815,"t":1721898000}
{"o":25518341591.2938842773,"h":25528395368.1686553955,"l":24788349609.1396789551,"c":24909991988.8883743286,"v":569753.8054210019,"t":1721901600}
{"o":24909991988.8883743286,"h":25114325209.1550941467,"l":24363546280.0602645874,"c":24527440135.3233604431,"v":490797.9196772393,"t":1721905200}
{"o":24527440135.3233604431,"h":24673467051.7836418152,"l":23052366867.2830886841,"c":23207351487.2951698303,"v":629613.7317287668,"t":1721908800}
{"o":23207351487.2951698303,"h":25839747050.1545753479,"l":21263371809.0541610718,"c":24419522654.5282516479,"v":665025.7718325584,"t":1721912400}
{"o":24419522654.5282516479,"h":24907385904.5538063049,"l":24081006084.1576881409,"c":24888577640.3254241943,"v":840018.9717899874,"t":1721916000}
{"o":24888577640.3254241943,"h":24996207291.1501731873,"l":24640779411.1542472839,"c":24753007841.7408866882,"v":665339.2472439761,"t":1721919600}
{"o":24753007841.7408866882,"h":25056396389.574546814,"l":22198514610.4777793884,"c":22357509419.5799255371,"v":692524.7604017422,"t":1721923200}
{"o":22357509419.5799255371,"h":22492975914.1966209412,"l":22211913038.0363464355,"c":22297233537.2978286743,"v":573185.7474609915,"t":1721926800}
{"o":22297233537.2978286743,"h":22562332840.5938720703,"l":21876991993.686416626,"c":22123321927.9626998901,"v":612254.2107483622,"t":1721930400}
{"o":22123321927.9626998901,"h":22275518104.0448036194,"l":21938492035.2747154236,"c":22139012523.7454566956,"v":636881.0838845619,"t":1721934000}
{"o":22139012523.7454566956,"h":22452411914.3424301147,"l":21459086604.7942771912,"c":22104777806.1721305847,"v":633522.223777158,"t":1721937600}
{"o":22104777806.1721305847,"h":22378315252.1190795898,"l":21999701316.1020088196,"c":22284898000.3988647461,"v":676807.8197018979,"t":1721941200}
{"o":22284898000.3988647461,"h":22402133064.7882080078,"l":21927837117.3052215576,"c":22073763152.0327301025,"v":494102.4424866871,"t":1721944800}
{"o":22073763152.0327301025,"h":22150584203.1017608643,"l":21934866961.1893882751,"c":22023300941.1363754272,"v":441763.5382384511,"t":1721948400}
{"o":22023300941.1363754272,"h":22231220105.6344680786,"l":21999957703.1894798279,"c":22158652076.6231155396,"v":469607.4494248679,"t":1721952000}
{"o":22158652076.6231155396,"h":22328049829.7349472046,"l":22112395759.6991386414,"c":22300997770.6478652954,"v":511414.3900903363,"t":1721955600}
{"o":22300997770.6478652954,"h":41995828790.4172592163,"l":22276994851.2806053162,"c":41893904230.3361816406,"v":498602.8956890819,"t":1721959200}
{"o":41893904230.3361816406,"h":57954079835.0559844971,"l":34944774902.8265762329,"c":35065212676.5933456421,"v":551640.8663456414,"t":1721962800}
{"o":35065212676.5933456421,"h":35391098024.694480896,"l":35045108426.4073257446,"c":35355006795.442817688,"v":467603.7974498134,"t":1721966400}
{"o":35355006795.442817688,"h":35462736506.4017105103,"l":35205626340.5539627075,"c":35325152074.2334899902,"v":435259.5211716992,"t":1721970000}
{"o":35325152074.2334899902,"h":38296382722.598449707,"l":33756741276.0799980164,"c":36416348425.1634368896,"v":369060.8730664167,"t":1721973600}
{"o":36416348425.1634368896,"h":36527794249.3039474487,"l":32276271509.3573799133,"c":32295622654.1928901672,"v":348095.9885079908,"t":1721977200}
{"o":32295622654.1928901672,"h":32578659213.4951095581,"l":31002778343.4525375366,"c":31254446178.0957527161,"v":381806.6144381028,"t":1721980800}
{"o":31254446178.0957527161,"h":31591335997.1816864014,"l":28817987343.3220710754,"c":28957872032.4304771423,"v":461601.153591939,"t":1721984400}
{"o":28957872032.4304771423,"h":29059070673.136592865,"l":28830471371.7647819519,"c":28890776166.930015564,"v":438224.7594550189,"t":1721988000}
{"o":28890776166.930015564,"h":28958772759.6129302979,"l":28508102949.1292915344,"c":28605254677.9760398865,"v":357034.2461849544,"t":1721991600}
{"o":28605254677.9760398865,"h":28718063496.549823761,"l":28463079120.75730896,"c":28526820616.8999977112,"v":414058.1487401699,"t":1721995200}
{"o":28526820616.8999977112,"h":29344041578.6109428406,"l":28414481541.5890007019,"c":29246432919.3789749146,"v":539063.3101375969,"t":1721998800}
{"o":29246432919.3789749146,"h":29307524415.3381843567,"l":28679670926.8065414429,"c":28964447527.0102729797,"v":702371.2223370525,"t":1722002400}
{"o":28964447527.0102729797,"h":29163265015.004486084,"l":28443583481.6482276917,"c":28569150028.2919616699,"v":534357.2018021058,"t":1722006000}
{"o":28569150028.2919616699,"h":28653844003.2455940247,"l":28443497990.7862167358,"c":28514134598.6654548645,"v":459435.8341750966,"t":1722009600}
{"o":28514134598.6654548645,"h":28743925775.9227142334,"l":28494228392.5450363159,"c":28611992925.4330444336,"v":415123.2817542588,"t":1722013200}
{"o":28611992925.4330444336,"h":28723947158.0432167053,"l":28559065570.6841316223,"c":28721544780.3410873413,"v":396042.0828330896,"t":1722016800}
{"o":28721544780.3410873413,"h":28798281088.8709411621,"l":25140876862.6775932312,"c":25200803580.4174308777,"v":422824.4894860972,"t":1722020400}
{"o":25200803580.4174308777,"h":25213458879.0152702332,"l":24417360743.6257591248,"c":24479415614.5230751038,"v":382356.8549181041,"t":1722024000}
{"o":24479415614.5230751038,"h":28099239000.0756607056,"l":24433155283.3647079468,"c":26186698421.989112854,"v":364221.4041386999,"t":1722027600}
{"o":26186698421.989112854,"h":26332366465.323551178,"l":25294994772.6028289795,"c":25473972114.0846633911,"v":353694.7912357524,"t":1722031200}
{"o":25473972114.0846633911,"h":34346282878.6109085083,"l":25413050468.8908615112,"c":30433412963.3601799011,"v":342371.1252125981,"t":1722034800}
{"o":30433412963.3601799011,"h":30492088887.0464897156,"l":28656648180.6644592285,"c":28740338026.2538337708,"v":380622.6252445452,"t":1722038400}
{"o":28740338026.2538337708,"h":28747144938.2514343262,"l":25669756734.4697647095,"c":25690336724.5812606812,"v":335736.4054168462,"t":1722042000}
{"o":25690336724.5812606812,"h":26040699536.7956695557,"l":24980107800.5443992615,"c":25336881495.7923355103,"v":368658.6712555184,"t":1722045600}
{"o":25336881495.7923355103,"h":25471797636.2257041931,"l":25141804815.2926254272,"c":25171968999.9929580688,"v":380642.5294139648,"t":1722049200}
{"o":25171968999.9929580688,"h":25350221505.8943099976,"l":25147342840.662311554,"c":25350221505.8943099976,"v":315718.3752358438,"t":1722052800}
{"o":25350221505.8943099976,"h":25493223557.0494918823,"l":25296667075.8291702271,"c":25309335078.9554672241,"v":365734.680649174,"t":1722056400}
{"o":25309335078.9554672241,"h":29713091094.1051902771,"l":25293942302.115776062,"c":26616993390.98853302,"v":331225.1733134589,"t":1722060000}
{"o":26616993390.98853302,"h":26824911787.4394226074,"l":26490649151.8925018311,"c":26772835043.6354866028,"v":432511.7503241617,"t":1722063600}
{"o":26772835043.6354866028,"h":26989128120.274559021,"l":26770450609.4421691895,"c":26968355276.8946418762,"v":441972.5276269002,"t":1722067200}
{"o":26968355276.8946418762,"h":26970896226.3621253967,"l":26085025236.3593292236,"c":26106623809.6023483276,"v":390741.7593221306,"t":1722070800}
{"o":26106623809.6023483276,"h":26127236332.3630371094,"l":22438343856.7726554871,"c":24136279498.0561256409,"v":350852.8469487907,"t":1722074400}
{"o":24136279498.0561256409,"h":24152225114.9948616028,"l":19401842410.6553153992,"c":19513591309.7029190063,"v":439437.001489364,"t":1722078000}
{"o":19513591309.7029190063,"h":23413514759.1277313232,"l":19512387408.4276313782,"c":21745825308.1309280396,"v":418227.1354926965,"t":1722081600}
{"o":21745825308.1309280396,"h":21996258454.807926178,"l":19089548319.5108795166,"c":20331704434.3187446594,"v":499663.0551022697,"t":1722085200}
{"o":20331704434.3187446594,"h":21051991423.2232284546,"l":18470932125.8471984863,"c":19643120192.76404953,"v":579047.7289585997,"t":1722088800}
{"o":19643120192.76404953,"h":19671801160.7217750549,"l":19254411597.3201446533,"c":19351248125.043296814,"v":646384.6104385632,"t":1722092400}
{"o":19351248125.043296814,"h":21435122272.5593490601,"l":19254807380.5526542664,"c":21263472824.260219574,"v":519951.2878179454,"t":1722096000}
{"o":21263472824.260219574,"h":21352969388.9151191711,"l":15982747627.7789821625,"c":16010766522.4525051117,"v":581785.3074119936,"t":1722099600}
{"o":16010766522.4525051117,"h":18634848670.3548126221,"l":13408427014.159954071,"c":18476815304.2820892334,"v":493863.1948224773,"t":1722103200}
{"o":18476815304.2820892334,"h":20603664607.4898414612,"l":18287816315.5688362122,"c":20587610172.0728607178,"v":638669.8742620492,"t":1722106800}
{"o":20587610172.0728607178,"h":20786187120.9298095703,"l":16779959746.4823036194,"c":17243369029.7049598694,"v":994043.3152162384,"t":1722110400}
{"o":17243369029.7049598694,"h":28321479018.935836792,"l":17140535823.9422397614,"c":23854720626.6009597778,"v":1164812.2799708694,"t":1722114000}
{"o":23854720626.6009597778,"h":26953021861.7979660034,"l":23120603967.1861877441,"c":23167169443.3643226624,"v":888266.4261922039,"t":1722117600}
{"o":23167169443.3643226624,"h":23429907019.9165649414,"l":20365948909.5323104858,"c":20400061744.1425971985,"v":848987.2785389918,"t":1722121200}
{"o":20400061744.1425971985,"h":22799601276.6955528259,"l":20234507108.2233352661,"c":21778790110.0783996582,"v":1338046.8026268762,"t":1722124800}
{"o":21778790110.0783996582,"h":21983436833.6942481995,"l":19580641956.5791740417,"c":19675118806.6539039612,"v":881599.0075719884,"t":1722128400}
{"o":19675118806.6539039612,"h":19728261849.304019928,"l":19380977258.0585098267,"c":19425953150.4085845947,"v":628206.1517765236,"t":1722132000}
{"o":19425953150.4085845947,"h":20171453816.8322639465,"l":19316312985.7194786072,"c":20082836881.1723136902,"v":622221.1007353646,"t":1722135600}
{"o":20082836881.1723136902,"h":21455463739.1751861572,"l":17285944992.0642814636,"c":21151604853.7954788208,"v":503263.7163294886,"t":1722139200}
{"o":21151604853.7954788208,"h":21235513254.7221298218,"l":17889348873.264125824,"c":18212550683.4878616333,"v":538636.9622477795,"t":1722142800}
{"o":18212550683.4878616333,"h":21188666502.1365280151,"l":18112545642.5331726074,"c":21106580538.1040611267,"v":474039.5317318254,"t":1722146400}
{"o":21106580538.1040611267,"h":21320432759.1466598511,"l":21050942454.2327613831,"c":21299301460.4547424316,"v":522927.8687960661,"t":1722150000}
{"o":21299301460.4547424316,"h":27589082406.3615531921,"l":21206015003.916229248,"c":27477929157.6529846191,"v":396621.2834026435,"t":1722153600}
{"o":27477929157.6529846191,"h":29449508324.1148948669,"l":21898674761.5401611328,"c":24591396252.0468864441,"v":378849.4438725741,"t":1722157200}
{"o":24591396252.0468864441,"h":27423865650.0079421997,"l":24519981209.3075332642,"c":24655278407.2792205811,"v":399147.9429959189,"t":1722160800}
{"o":24655278407.2792205811,"h":24836434935.9487915039,"l":18668021440.7561454773,"c":18819937732.3847160339,"v":538795.4017522827,"t":1722164400}
{"o":18819937732.3847160339,"h":22284217535.7239875793,"l":17850846947.4029884338,"c":20563667737.2751808167,"v":577994.9231777206,"t":1722168000}
{"o":20563667737.2751808167,"h":26613694635.0413627625,"l":19501497723.8829917908,"c":26570528120.7201690674,"v":519499.4179233019,"t":1722171600}
{"o":26570528120.7201690674,"h":26610101168.2819595337,"l":18588354580.2314109802,"c":25117983803.2778587341,"v":670245.4492781023,"t":1722175200}
{"o":25117983803.2778587341,"h":25157684996.0981521606,"l":18889725191.8069267273,"c":22819551672.9466362,"v":592300.4422569235,"t":1722178800}
{"o":22819551672.9466362,"h":22931917904.8296279907,"l":22736300311.1658325195,"c":22760761352.5044212341,"v":512544.0577923513,"t":1722182400}
{"o":22760761352.5044212341,"h":22849431170.9022865295,"l":18611905724.9893608093,"c":21053683987.7132720947,"v":453912.7590850691,"t":1722186000}
{"o":21053683987.7132720947,"h":25746194579.5608444214,"l":21019240244.1742019653,"c":25162357044.8909263611,"v":473563.796125804,"t":1722189600}
{"o":25162357044.8909263611,"h":25222775850.8461418152,"l":25058384444.4442710876,"c":25114759057.8919029236,"v":496621.091745391,"t":1722193200}
{"o":25114759057.8919029236,"h":25199550596.3921165466,"l":20613580098.2930107117,"c":20708854970.9096336365,"v":499093.2152730222,"t":1722196800}
{"o":20708854970.9096336365,"h":35023214404.6121749878,"l":20036063652.5709762573,"c":24633080787.7517204285,"v":536884.8157127398,"t":1722200400}
{"o":24633080787.7517204285,"h":25540712447.1402435303,"l":21673998677.187828064,"c":22756481970.5916290283,"v":581821.2474608846,"t":1722204000}
{"o":22756481970.5916290283,"h":26704857723.2608642578,"l":22710533731.1723365784,"c":25198555235.2821006775,"v":416122.4691855763,"t":1722207600}
{"o":25198555235.2821006775,"h":25775703530.8776397705,"l":25130614683.8241004944,"c":25632515903.5204238892,"v":588608.3565635558,"t":1722211200}
{"o":25632515903.5204238892,"h":25751424957.6550979614,"l":24452360771.9907798767,"c":24491432177.2306900024,"v":505742.4776352948,"t":1722214800}
{"o":24491432177.2306900024,"h":25131317545.6954536438,"l":22982749630.4379234314,"c":23592680028.0680160522,"v":579475.6231287755,"t":1722218400}
{"o":23592680028.0680160522,"h":23719562785.3874053955,"l":22530741081.0630493164,"c":22593444936.3438568115,"v":538029.1334110354,"t":1722222000}
{"o":22593444936.3438568115,"h":22768513262.1516799927,"l":20663105876.6388168335,"c":20840113587.1337165833,"v":451357.5455362746,"t":1722225600}
{"o":20840113587.1337165833,"h":20879897491.2300567627,"l":19629412657.7810173035,"c":19699577431.3130989075,"v":500199.8877143016,"t":1722229200}
{"o":19699577431.3130989075,"h":19716566567.4661865234,"l":19469557942.381023407,"c":19482409238.5334968567,"v":492302.7938555035,"t":1722232800}
{"o":19482409238.5334968567,"h":19604771152.9006080627,"l":19322339087.9474372864,"c":19529794077.599357605,"v":483662.2412198911,"t":1722236400}
{"o":19529794077.599357605,"h":20910144342.89610672,"l":19171495180.4683380127,"c":20308222208.0534934998,"v":374543.4583273834,"t":1722240000}
{"o":20308222208.0534934998,"h":26966211077.2703361511,"l":20278235885.1817359924,"c":25105062312.7061347961,"v":313545.5979350469,"t":1722243600}
{"o":25105062312.7061347961,"h":28529807697.0089645386,"l":23013577084.2130584717,"c":23039159689.8738174438,"v":366122.7464210835,"t":1722247200}
{"o":23039159689.8738174438,"h":23166057898.3219680786,"l":20939752855.4495887756,"c":20999226642.1965065002,"v":421031.0112635267,"t":1722250800}
{"o":20999226642.1965065002,"h":22231830930.5785675049,"l":20977313736.8614692688,"c":21729283370.1011390686,"v":526827.8428108897,"t":1722254400}
{"o":21729283370.1011390686,"h":21758670757.5008354187,"l":19312874334.8669395447,"c":19544989352.3813362122,"v":593396.3871468964,"t":1722258000}
{"o":19544989352.3813362122,"h":19571903361.137008667,"l":19145277539.9098129272,"c":19232575280.3350563049,"v":778764.534982275,"t":1722261600}
{"o":19232575280.3350563049,"h":19574846262.8981666565,"l":19027424775.4862289429,"c":19239371003.7074241638,"v":850156.1197489568,"t":1722265200}
{"o":19239371003.7074241638,"h":19452375246.0563850403,"l":18944801394.7482147217,"c":19169914229.8490486145,"v":679560.1288881433,"t":1722268800}
{"o":19169914229.8490486145,"h":19868991616.177986145,"l":19132812393.1394042969,"c":19835967137.3823127747,"v":555374.9982938173,"t":1722272400}
{"o":19835967137.3823127747,"h":19916645284.054901123,"l":19718916726.2958564758,"c":19733739975.4737358093,"v":493770.9455006503,"t":1722276000}
{"o":19733739975.4737358093,"h":19860266362.5421028137,"l":19665033077.8760643005,"c":19859674110.170009613,"v":466766.8737033229,"t":1722279600}
{"o":19859674110.170009613,"h":24140859864.2516441345,"l":19734046122.9193344116,"c":23188886898.2805175781,"v":488503.2410226015,"t":1722283200}
{"o":23188886898.2805175781,"h":23201269314.6522598267,"l":20758753927.4886741638,"c":21242253563.2782440186,"v":526855.7918451331,"t":1722286800}
{"o":21242253563.2782440186,"h":23593154641.8640632629,"l":20657922467.49269104,"c":21961554142.0829467773,"v":522422.1432362493,"t":1722290400}
{"o":21961554142.0829467773,"h":23493440948.4781646729,"l":21767981514.8595962524,"c":22729005793.5253334045,"v":573639.6725619603,"t":1722294000}
{"o":22729005793.5253334045,"h":22884609074.0299453735,"l":21440860916.7230834961,"c":21639655974.3668823242,"v":606978.4173870787,"t":1722297600}
{"o":21639655974.3668823242,"h":21737082633.1766166687,"l":19415654325.0167503357,"c":19430468619.4184417725,"v":494802.1827925794,"t":1722301200}
{"o":19430468619.4184417725,"h":19562585046.407623291,"l":17969051736.9889602661,"c":18214838873.8911514282,"v":515042.9191648129,"t":1722304800}
{"o":18214838873.8911514282,"h":18728856368.6305809021,"l":18076850110.2651023865,"c":18454179957.9813575745,"v":559176.3811111432,"t":1722308400}
{"o":18454179957.9813575745,"h":18597372458.9952316284,"l":18416970529.5538787842,"c":18594561108.8357009888,"v":465921.9214521948,"t":1722312000}
{"o":18594561108.8357009888,"h":19583309560.6070709229,"l":18112679705.686088562,"c":18501533859.691242218,"v":544085.1704947911,"t":1722315600}
{"o":18501533859.691242218,"h":18749733929.1428146362,"l":18209609458.2649726868,"c":18635029923.7248306274,"v":416735.6145222702,"t":1722319200}
{"o":18635029923.7248306274,"h":18745999421.6955413818,"l":18440822711.5837135315,"c":18541433843.4574623108,"v":442025.7969647273,"t":1722322800}
{"o":18541433843.4574623108,"h":19562010633.1372642517,"l":18386938810.8856086731,"c":18859087655.3450469971,"v":456957.1521033655,"t":1722326400}
{"o":18859087655.3450469971,"h":18962146095.2320823669,"l":18466745190.1450805664,"c":18522911948.9056930542,"v":418850.3707678122,"t":1722330000}
{"o":18522911948.9056930542,"h":18544668276.0192375183,"l":17920726998.7412147522,"c":18063916093.9692382812,"v":488175.911110029,"t":1722333600}
{"o":18063916093.9692382812,"h":18809888438.260345459,"l":17893035221.230255127,"c":18397889433.1950645447,"v":373957.3712690096,"t":1722337200}
{"o":18397889433.1950645447,"h":19274061994.9875640869,"l":17994985411.9201393127,"c":18646184599.2451972961,"v":428378.4602384988,"t":1722340800}
{"o":18646184599.2451972961,"h":18855254308.490562439,"l":17938994811.1045455933,"c":18103560847.8284492493,"v":602205.8887717309,"t":1722344400}
{"o":18103560847.8284492493,"h":18503508913.9760475159,"l":17966947401.8073043823,"c":18240944681.3980522156,"v":769919.7651743572,"t":1722348000}
{"o":18240944681.3980522156,"h":18373644467.5739326477,"l":17378977316.7433547974,"c":17565668561.6165237427,"v":636862.1165152629,"t":1722351600}
{"o":17565668561.6165237427,"h":17976736139.7874984741,"l":17248434838.9352416992,"c":17811715832.5422477722,"v":544669.0011540091,"t":1722355200}
{"o":17811715832.5422477722,"h":18284915433.1477737427,"l":17457285547.71251297,"c":18026016296.4668655396,"v":645587.8810861519,"t":1722358800}
{"o":18026016296.4668655396,"h":18122805254.763923645,"l":17377256165.6822853088,"c":18055420404.6014976501,"v":566770.1100371996,"t":1722362400}
{"o":18055420404.6014976501,"h":18083772206.0464172363,"l":17180513722.9435272217,"c":17339575989.942653656,"v":581005.7662255655,"t":1722366000}
{"o":17339575989.942653656,"h":19494344620.6207809448,"l":17107069498.420003891,"c":19471068330.1763648987,"v":649659.8486814209,"t":1722369600}
{"o":19471068330.1763648987,"h":19497587514.2375526428,"l":18434415355.913356781,"c":18487365305.7811965942,"v":441798.3143046672,"t":1722373200}
{"o":18487365305.7811965942,"h":18622987108.4470443726,"l":18097164446.2827415466,"c":18597973618.9180793762,"v":392087.5633851212,"t":1722376800}
{"o":18597973618.9180793762,"h":19720439073.5189781189,"l":18545662202.6966247559,"c":18675203216.0765075684,"v":330851.730723517,"t":1722380400}
{"o":18675203216.0765075684,"h":18861812377.0060119629,"l":17992808762.6906814575,"c":18263720430.6815223694,"v":456791.0337436002,"t":1722384000}
{"o":18263720430.6815223694,"h":18345468628.2259750366,"l":17816052882.4087677002,"c":17973956143.4701538086,"v":394270.0246123626,"t":1722387600}
{"o":17973956143.4701538086,"h":18005095759.1055755615,"l":17497139017.9925994873,"c":17530453802.4641075134,"v":369544.097740059,"t":1722391200}
{"o":17530453802.4641075134,"h":17641143026.5794181824,"l":16860862431.5213050842,"c":16932313262.9023342133,"v":398120.7613143545,"t":1722394800}
{"o":16932313262.9023342133,"h":18081002737.1221542358,"l":16615957017.9655742645,"c":16710548557.3056316376,"v":430476.2811690019,"t":1722398400}
{"o":16710548557.3056316376,"h":17698213911.6743202209,"l":16316568840.4036312103,"c":17462751832.1984367371,"v":473069.5066739944,"t":1722402000}
{"o":17462751832.1984367371,"h":17650034866.6873283386,"l":17363245591.0444374084,"c":17546585055.5501594543,"v":477857.7117766294,"t":1722405600}
{"o":17546585055.5501594543,"h":17586530313.0322723389,"l":17494354280.4752578735,"c":17513067612.3352088928,"v":383975.7310451421,"t":1722409200}
{"o":17513067612.3352088928,"h":18744939432.2913780212,"l":17443240959.6914520264,"c":18728202127.1351356506,"v":403681.3626942699,"t":1722412800}
{"o":18728202127.1351356506,"h":18788138788.638584137,"l":18344912518.3098678589,"c":18385855757.9419517517,"v":350569.976664212,"t":1722416400}
{"o":18385855757.9419517517,"h":18395872142.9713859558,"l":18234807997.2998390198,"c":18243646670.2672042847,"v":337378.8076934179,"t":1722420000}
{"o":18243646670.2672042847,"h":18302349753.1995582581,"l":16125569459.051115036,"c":16254184402.1195850372,"v":379821.5228274532,"t":1722423600}
{"o":16254184402.1195850372,"h":16951236355.9597129822,"l":15945502037.6255741119,"c":15951095568.3626194,"v":365243.3406272533,"t":1722427200}
{"o":15951095568.3626194,"h":16979018403.544336319,"l":15639350058.8601799011,"c":16510251914.1483631134,"v":449190.7885524322,"t":1722430800}
{"o":16510251914.1483631134,"h":17326834061.2424240112,"l":15678137327.0516891479,"c":17024777862.3076324463,"v":560965.7749288413,"t":1722434400}
{"o":17024777862.3076324463,"h":17082238267.5212459564,"l":16948053453.7192020416,"c":16971362020.1180152893,"v":442861.1142934441,"t":1722438000}
{"o":16971362020.1180152893,"h":17314034187.9375648499,"l":16635595565.9034519196,"c":16915672074.5090847015,"v":448382.803885601,"t":1722441600}
{"o":16915672074.5090847015,"h":17149152300.7935676575,"l":16874645418.4099884033,"c":17077701053.6695632935,"v":449289.0519210159,"t":1722445200}
{"o":17077701053.6695632935,"h":17288547754.4318695068,"l":16796765641.1994495392,"c":17143562893.1434020996,"v":596463.5257968123,"t":1722448800}
{"o":17143562893.1434020996,"h":17213856559.0303192139,"l":15158364286.6145458221,"c":15288315773.6493473053,"v":911859.3667551593,"t":1722452400}
{"o":15288315773.6493473053,"h":15405618233.5734100342,"l":14450614040.0280742645,"c":14704839854.4734859467,"v":721525.2305433039,"t":1722456000}
{"o":14704839854.4734859467,"h":14905296001.5571842194,"l":14498129238.8460483551,"c":14599698931.0763530731,"v":537393.0699021383,"t":1722459600}
{"o":14599698931.0763530731,"h":14851752852.4089603424,"l":14263795421.2331485748,"c":14435161008.5554561615,"v":466232.3083949059,"t":1722463200}
{"o":14435161008.5554561615,"h":14444596683.2148361206,"l":11968079353.2015857697,"c":12106127706.0127372742,"v":380368.1465532794,"t":1722466800}
{"o":12106127706.0127372742,"h":12640127297.0046195984,"l":11704973489.1764621735,"c":11762060306.5636138916,"v":462619.2860733618,"t":1722470400}
{"o":11762060306.5636138916,"h":11949422599.1198329926,"l":11453867431.9513187408,"c":11863364708.200504303,"v":430504.2308977602,"t":1722474000}
{"o":11863364708.200504303,"h":11893218647.8613071442,"l":11725973047.3779029846,"c":11785206930.9081382751,"v":558747.2536930843,"t":1722477600}
{"o":11785206930.9081382751,"h":11848179382.7096977234,"l":10880123958.6698265076,"c":10891669718.7761516571,"v":531411.3279461024,"t":1722481200}
{"o":10891669718.7761516571,"h":11487609057.5561122894,"l":10415084468.0810127258,"c":11315445563.1743793488,"v":520566.7007868801,"t":1722484800}
{"o":11315445563.1743793488,"h":13559924067.4382190704,"l":11263091744.9950237274,"c":13522855804.0701770782,"v":657783.7725359129,"t":1722488400}
{"o":13522855804.0701770782,"h":14058547230.7057571411,"l":13468213981.9092483521,"c":13584498568.2784500122,"v":518022.9397659765,"t":1722492000}
{"o":13584498568.2784500122,"h":13663862243.9120349884,"l":11183158658.0481128693,"c":11457172607.9107990265,"v":379602.7987750897,"t":1722495600}
{"o":11457172607.9107990265,"h":11944672751.0213050842,"l":10860387503.1168861389,"c":11939498075.9012374878,"v":326860.6329705733,"t":1722499200}
{"o":11939498075.9012374878,"h":12905967178.894990921,"l":11426351414.6953277588,"c":12773062533.1508560181,"v":352136.8012874452,"t":1722502800}
{"o":12773062533.1508560181,"h":12848928183.7647571564,"l":12413576033.3591156006,"c":12496431612.0504055023,"v":293597.0853113148,"t":1722506400}
{"o":12496431612.0504055023,"h":12559405795.2583522797,"l":10884988857.5094242096,"c":10961805475.0168800354,"v":342371.6514132781,"t":1722510000}
{"o":10961805475.0168800354,"h":11076256538.183807373,"l":10502707752.6698131561,"c":10596138144.7491378784,"v":427487.3999670281,"t":1722513600}
{"o":10596138144.7491378784,"h":10623187978.3428649902,"l":9762509221.0109863281,"c":9809110482.2972240448,"v":405318.4331169045,"t":1722517200}
{"o":9809110482.2972240448,"h":12065775977.4420585632,"l":9514732955.9194393158,"c":9850411800.241569519,"v":541965.1470346951,"t":1722520800}
{"o":9850411800.241569519,"h":11889945132.5229301453,"l":9257205801.8846225739,"c":11161536801.8415336609,"v":842664.7916302388,"t":1722524400}
{"o":11161536801.8415336609,"h":11910060230.6624946594,"l":10115436302.9162216187,"c":10231210235.5472660065,"v":722667.1138211959,"t":1722528000}
{"o":10231210235.5472660065,"h":10565886578.2316188812,"l":9502928530.3202075958,"c":9657882639.6651535034,"v":524152.2960064475,"t":1722531600}
{"o":9657882639.6651535034,"h":9662626096.994764328,"l":9402522953.9400100708,"c":9520665281.2079391479,"v":629902.6070590605,"t":1722535200}
{"o":9520665281.2079391479,"h":11110837509.9534873962,"l":9512699616.1982364655,"c":11092714386.8535289764,"v":557210.8174661055,"t":1722538800}
{"o":11092714386.8535289764,"h":15365536262.3070144653,"l":9070208608.5982780457,"c":13860985229.4003505707,"v":537032.1249878078,"t":1722542400}
{"o":13860985229.4003505707,"h":14102600625.962436676,"l":12087487100.7510051727,"c":12218709698.5677185059,"v":562079.5777829817,"t":1722546000}
{"o":12218709698.5677185059,"h":12372114583.5955581665,"l":9546671341.8535499573,"c":9623222879.4111919403,"v":521821.2325811148,"t":1722549600}
{"o":9623222879.4111919403,"h":10243083507.3414134979,"l":6556740010.8495235443,"c":6577491027.9768466949,"v":410221.205994136,"t":1722553200}
{"o":6577491027.9768466949,"h":8214251874.9905529022,"l":6563552404.846575737,"c":7352037009.5608329773,"v":406513.3462737708,"t":1722556800}
{"o":7352037009.5608329773,"h":7352037009.5608329773,"l":5788570491.5818223953,"c":6966701045.3528757095,"v":463855.7366232471,"t":1722560400}
{"o":6966701045.3528757095,"h":7803405392.589012146,"l":6842878524.562543869,"c":7707595582.5910015106,"v":510694.6710404917,"t":1722564000}
{"o":7707595582.5910015106,"h":8195614518.4188013077,"l":7292801016.8561859131,"c":7371921776.8963022232,"v":368585.9194591964,"t":1722567600}
{"o":7371921776.8963022232,"h":7408897308.7279043198,"l":6154799253.7540416718,"c":6207073104.5915813446,"v":318659.6456440691,"t":1722571200}
{"o":6207073104.5915813446,"h":6209614727.5886077881,"l":5394732520.2200860977,"c":5401070410.6565408707,"v":343261.7057371554,"t":1722574800}
{"o":5401070410.6565408707,"h":6343821420.7890024185,"l":4771938257.859210968,"c":4859890544.6837844849,"v":426483.3337124622,"t":1722578400}
{"o":4859890544.6837844849,"h":5162123206.0583972931,"l":4804252093.985370636,"c":5038443660.2301158905,"v":348060.0823503919,"t":1722582000}
{"o":5038443660.2301158905,"h":7039439187.8362808228,"l":4596587106.621055603,"c":7036216621.9928474426,"v":351447.2732119864,"t":1722585600}
{"o":7036216621.9928474426,"h":7260294741.0041389465,"l":6058523783.2359294891,"c":6241455970.0849971771,"v":402023.9787202635,"t":1722589200}
{"o":6241455970.0849971771,"h":8459048998.421628952,"l":5837351570.3606405258,"c":6740523463.8679504395,"v":328487.3287853507,"t":1722592800}
{"o":6740523463.8679504395,"h":6780382650.1011371613,"l":5548463800.6114587784,"c":6071023430.2436637878,"v":328644.5611127653,"t":1722596400}
{"o":6071023430.2436637878,"h":6639656465.7922391891,"l":5657616047.6005935669,"c":5952373709.9180221558,"v":586589.7776967062,"t":1722600000}
{"o":5952373709.9180221558,"h":6346426726.7876415253,"l":5216248321.9959945679,"c":5325638589.1174888611,"v":602307.0889580874,"t":1722603600}
{"o":5325638589.1174888611,"h":6977649268.4303293228,"l":4936665712.5362071991,"c":6615407100.5799331665,"v":807423.5146433625,"t":1722607200}
{"o":6615407100.5799331665,"h":7843772638.9373188019,"l":6413055727.4822072983,"c":7781092571.9569234848,"v":1107356.1429464961,"t":1722610800}
{"o":7781092571.9569234848,"h":7808002794.9783658981,"l":6735326619.4078178406,"c":6747275497.9572525024,"v":636095.1700692773,"t":1722614400}
{"o":6747275497.9572525024,"h":6832894874.5415201187,"l":4761000377.2231311798,"c":5633934684.4468202591,"v":510529.4105024826,"t":1722618000}
{"o":5633934684.4468202591,"h":6107614492.1149959564,"l":5566076744.263428688,"c":6038754750.6214818954,"v":482628.4363774019,"t":1722621600}
{"o":6038754750.6214818954,"h":6050429389.0955209732,"l":4648475529.6757478714,"c":5252553444.2740068436,"v":615447.3175914482,"t":1722625200}
{"o":5252553444.2740068436,"h":6300044350.7865600586,"l":5207989010.495136261,"c":5431460247.5455636978,"v":641448.1593814387,"t":1722628800}
{"o":5431460247.5455636978,"h":6660590592.7115440369,"l":5188158148.9257822037,"c":6339245227.5962285995,"v":864253.3168762666,"t":1722632400}
{"o":6339245227.5962285995,"h":6355414159.1892280579,"l":5428514614.1706466675,"c":5446141765.8333768845,"v":700577.4623279992,"t":1722636000}
{"o":5446141765.8333768845,"h":7932795265.1662759781,"l":4915904011.3938293457,"c":6025294894.0852460861,"v":484451.341687538,"t":1722639600}
{"o":6025294894.0852460861,"h":6074236942.2012395859,"l":4593665535.5436506271,"c":4629189796.7469902039,"v":596291.766535214,"t":1722643200}
{"o":4629189796.7469902039,"h":5940161797.8548974991,"l":4554211017.1300821304,"c":5177810400.7424612045,"v":746189.2673893893,"t":1722646800}
{"o":5177810400.7424612045,"h":5385883487.4749212265,"l":4671233491.0618772507,"c":4869478656.0399475098,"v":429278.0858602371,"t":1722650400}
{"o":4869478656.0399475098,"h":5479376711.2571105957,"l":4853852448.603263855,"c":5143994272.7748336792,"v":368998.9984966941,"t":1722654000}
{"o":5143994272.7748336792,"h":5145133562.6907138824,"l":4767537908.5140132904,"c":4780023807.2935466766,"v":278756.2898305824,"t":1722657600}
{"o":4780023807.2935466766,"h":4810741682.89610672,"l":4471888097.8251142502,"c":4536844466.8294391632,"v":321394.4567530515,"t":1722661200}
{"o":4536844466.8294391632,"h":4561632060.0871944427,"l":4438155057.7790365219,"c":4470934146.7255144119,"v":297826.4956992429,"t":1722664800}
{"o":4470934146.7255144119,"h":5327255979.9725580215,"l":4444260533.5527048111,"c":4539503637.9111719131,"v":305608.8587800541,"t":1722668400}
{"o":4539503637.9111719131,"h":10784902523.7607250214,"l":4414625751.2638607025,"c":9766895362.0838394165,"v":422860.1204984715,"t":1722672000}
{"o":9766895362.0838394165,"h":9813382921.914855957,"l":4884218706.9860887527,"c":5082648736.0130214691,"v":416512.1399711626,"t":1722675600}
{"o":5082648736.0130214691,"h":5430948194.7022943497,"l":4556981090.9968280792,"c":5234974573.0237703323,"v":327043.6089027882,"t":1722679200}
{"o":5234974573.0237703323,"h":5263066186.6535110474,"l":4634264565.6334104538,"c":4666090852.8560419083,"v":325097.5913886001,"t":1722682800}
{"o":4666090852.8560419083,"h":10513463934.5458240509,"l":4651694315.8664855957,"c":5873412194.732708931,"v":357089.3415375978,"t":1722686400}
{"o":5873412194.732708931,"h":5879638901.5127973557,"l":4901772081.2315645218,"c":4923031415.7571897507,"v":325480.9640036098,"t":1722690000}
{"o":4923031415.7571897507,"h":4952047775.2487831116,"l":4717668836.5852994919,"c":4726857214.1650409698,"v":298363.7403449092,"t":1722693600}
{"o":4726857214.1650409698,"h":6371817657.0817584991,"l":4505230995.8110618591,"c":6029219441.3331308365,"v":583658.0616129652,"t":1722697200}
{"o":6029219441.3331308365,"h":6085451426.910651207,"l":4559355286.0121593475,"c":4626190397.434472084,"v":878388.1169356762,"t":1722700800}
{"o":4626190397.434472084,"h":4845560389.3544273376,"l":4482828490.8731451035,"c":4708633212.3576812744,"v":778242.3141115867,"t":1722704400}
{"o":4708633212.3576812744,"h":4735077926.2396945953,"l":4624303486.2763795853,"c":4686295845.9309206009,"v":573063.8071273853,"t":1722708000}
{"o":4686295845.9309206009,"h":4762444476.9334621429,"l":4645177923.1164236069,"c":4659393075.6664094925,"v":470072.2684751844,"t":1722711600}
{"o":4659393075.6664094925,"h":7250877292.2712144852,"l":4525653584.4294881821,"c":5739296622.4333105087,"v":458786.7940499738,"t":1722715200}
{"o":5739296622.4333105087,"h":5841358200.4102830887,"l":5095350734.5555820465,"c":5188364282.8929395676,"v":399198.4803269581,"t":1722718800}
{"o":5188364282.8929395676,"h":5732351010.0801362991,"l":5120023795.0115633011,"c":5563256096.6917886734,"v":309653.3910108987,"t":1722722400}
{"o":5563256096.6917886734,"h":5900871785.0618219376,"l":5338550905.0705766678,"c":5687035331.4550275803,"v":301610.9803047254,"t":1722726000}
{"o":5687035331.4550275803,"h":5754385715.2805967331,"l":3671986979.3989491463,"c":3867775358.2896523476,"v":290364.6681823703,"t":1722729600}
{"o":3867775358.2896523476,"h":4159840681.9186573029,"l":3717870661.0384311676,"c":4154758803.641140461,"v":314124.5424230898,"t":1722733200}
{"o":4154758803.641140461,"h":4211723934.4420032501,"l":4152558171.0144758224,"c":4194953599.3950886726,"v":337671.0327687773,"t":1722736800}
{"o":4194953599.3950886726,"h":4204587235.3913726807,"l":3891084316.8933191299,"c":3899452343.6859235764,"v":272707.9326526615,"t":1722740400}
{"o":3899452343.6859235764,"h":3903328657.3194460869,"l":3739343659.2000222206,"c":3741129687.2090649605,"v":281256.8712071823,"t":1722744000}
{"o":3741129687.2090649605,"h":4625700933.1188058853,"l":3623880711.9231581688,"c":4598026545.7731924057,"v":264691.4081647132,"t":1722747600}
{"o":4598026545.7731924057,"h":5171960015.3117237091,"l":4081145325.5853481293,"c":4099312438.8117108345,"v":234419.101872761,"t":1722751200}
{"o":4099312438.8117108345,"h":4103467956.023961544,"l":3520136934.334271431,"c":3526230072.5867638588,"v":310846.7781584725,"t":1722754800}
{"o":3526230072.5867638588,"h":3660313884.2937903404,"l":3369397575.1448140144,"c":3434644400.1885490417,"v":357505.3967838045,"t":1722758400}
{"o":3434644400.1885490417,"h":3465722066.1991486549,"l":2805690356.2011518478,"c":2836373003.2747011185,"v":269837.473233417,"t":1722762000}
{"o":2836373003.2747011185,"h":4355061700.247710228,"l":2818995910.8894147873,"c":3314641442.7310161591,"v":237890.9336945115,"t":1722765600}
{"o":3314641442.7310161591,"h":3325567374.2073702812,"l":2856926672.0685982704,"c":3237968017.2279815674,"v":264783.1783674594,"t":1722769200}
{"o":3237968017.2279815674,"h":3598313076.5352377892,"l":3131259134.9344234467,"c":3264447326.5949211121,"v":276614.7922514633,"t":1722772800}
{"o":3264447326.5949211121,"h":3269458966.8174495697,"l":3074160262.8429980278,"c":3075393471.4250736237,"v":308165.7598661509,"t":1722776400}
{"o":3075393471.4250736237,"h":3679937854.0856947899,"l":2910065624.0766239166,"c":3522298519.2707695961,"v":861005.8135560233,"t":1722780000}
{"o":3522298519.2707695961,"h":3522364909.9184055328,"l":2797897905.2576088905,"c":2864946991.3121056557,"v":857295.9447626986,"t":1722783600}
{"o":2864946991.3121056557,"h":3668505891.1350083351,"l":2816092327.6934709549,"c":3572202571.3033566475,"v":772993.0125194831,"t":1722787200}
{"o":3572202571.3033566475,"h":3643962623.2451896667,"l":3521570186.7958827019,"c":3620562353.1792387962,"v":1100750.43466951,"t":1722790800}
{"o":3620562353.1792387962,"h":3758681075.9645996094,"l":3249555040.0394749641,"c":3360122456.7340006828,"v":810908.0228182717,"t":1722794400}
{"o":3360122456.7340006828,"h":3466712990.9310693741,"l":3339304811.7806167603,"c":3431206812.7821192741,"v":737990.2274879052,"t":1722798000}
{"o":3431206812.7821192741,"h":3582556249.9994001389,"l":3409140980.5027036667,"c":3502521884.1931576729,"v":525167.1468146495,"t":1722801600}
{"o":3502521884.1931576729,"h":3815440262.0905890465,"l":3309289885.2237944603,"c":3658377482.2487363815,"v":393968.0007923392,"t":1722805200}
{"o":3658377482.2487363815,"h":3956425295.9088611603,"l":3645354575.9375333786,"c":3902490871.2610607147,"v":545071.6930186857,"t":1722808800}
{"o":3902490871.2610607147,"h":3905490332.4816493988,"l":3304125963.8896098137,"c":3327798074.3362827301,"v":471376.8739851032,"t":1722812400}
{"o":3327798074.3362827301,"h":4083382097.9422264099,"l":3111653476.4280695915,"c":3846652695.911210537,"v":1165541.6491101093,"t":1722816000}
{"o":3846652695.911210537,"h":3922731351.1498718262,"l":3298011259.1548309326,"c":3665744896.3830804825,"v":1867290.1740542261,"t":1722819600}
{"o":3665744896.3830804825,"h":3676506566.1422791481,"l":3249938799.1423091888,"c":3393775084.7960419655,"v":1469621.0794465938,"t":1722823200}
{"o":3393775084.7960419655,"h":3397968026.0843167305,"l":3264406018.8723039627,"c":3267580224.035214901,"v":942071.9960723153,"t":1722826800}
{"o":3267580224.035214901,"h":3374949592.00141716,"l":3181381685.2859864235,"c":3210542470.3533215523,"v":975820.6908950182,"t":1722830400}
{"o":3210542470.3533215523,"h":3216296528.5562129021,"l":2683089937.77339077,"c":2847812015.3298344612,"v":1369478.4514052086,"t":1722834000}
{"o":2847812015.3298344612,"h":2882566807.0627388954,"l":2344387153.2114701271,"c":2506783705.6831769943,"v":1733795.9962447078,"t":1722837600}
{"o":2506783705.6831769943,"h":2826104679.2016630173,"l":2407174937.0825815201,"c":2720274411.5104122162,"v":1543990.5113626244,"t":1722841200}
{"o":2720274411.5104122162,"h":2759695186.3929924965,"l":2643575620.7379465103,"c":2691607160.2134375572,"v":983488.9890914659,"t":1722844800}
{"o":2691607160.2134375572,"h":3164053110.1103196144,"l":2595465113.7028188705,"c":3072777194.4377508163,"v":844542.837481712,"t":1722848400}
{"o":3072777194.4377508163,"h":3086657150.8550701141,"l":1754243525.2199656963,"c":2012857631.0569031239,"v":1237731.0182226277,"t":1722852000}
{"o":2012857631.0569031239,"h":3002364059.9939637184,"l":1581233944.085215807,"c":1935877816.6275911331,"v":1412428.2269591731,"t":1722855600}
{"o":1935877816.6275911331,"h":2197765811.0584797859,"l":1587024597.7657728195,"c":1910962719.8990192413,"v":1671011.1885757698,"t":1722859200}
{"o":1910962719.8990192413,"h":2447190827.9846682549,"l":1384596752.4316790104,"c":1821531392.6522960663,"v":1972236.2932901862,"t":1722862800}
{"o":1821531392.6522960663,"h":2527515242.3927087784,"l":1553024227.3814067841,"c":2417169315.0765709877,"v":1746216.1428551197,"t":1722866400}
{"o":2417169315.0765709877,"h":2559295722.2829432487,"l":1738761717.4176473618,"c":2160095302.6081981659,"v":1485247.0570118511,"t":1722870000}
{"o":2160095302.6081981659,"h":4255990832.1577587128,"l":2153278659.1579575539,"c":2793808355.6972341537,"v":1415136.7950801863,"t":1722873600}
{"o":2793808355.6972341537,"h":2879089276.9616789818,"l":1443236381.8806455135,"c":1990043231.4909541607,"v":873243.1417349662,"t":1722877200}
{"o":1990043231.4909541607,"h":2149025054.6664748192,"l":1897790717.9698834419,"c":2054392558.5082297325,"v":798950.4726948775,"t":1722880800}
{"o":2054392558.5082297325,"h":2151075435.418902874,"l":2024013896.5202014446,"c":2113697620.6965942383,"v":896709.2634466466,"t":1722884400}
{"o":2113697620.6965942383,"h":2175343016.7256112099,"l":2106460494.0762774944,"c":2164085599.9239058495,"v":705449.532751184,"t":1722888000}
{"o":2164085599.9239058495,"h":2702096664.9920907021,"l":2139953779.0831179619,"c":2621138073.1354408264,"v":790248.4313783536,"t":1722891600}
{"o":2621138073.1354408264,"h":2678291079.3185286522,"l":1981237372.2848248482,"c":2576685713.8879523277,"v":707490.2232900101,"t":1722895200}
{"o":2576685713.8879523277,"h":2890166957.1314086914,"l":2509926359.0626888275,"c":2786322498.29012537,"v":544595.803930232,"t":1722898800}
{"o":2786322498.29012537,"h":3272788450.0622119904,"l":2777525023.5507354736,"c":3208968088.7440633774,"v":1123699.9463181605,"t":1722902400}
{"o":3208968088.7440633774,"h":3248511883.9122457504,"l":3169655205.7788558006,"c":3203138903.4171085358,"v":866118.9217550139,"t":1722906000}
{"o":3203138903.4171085358,"h":3262318422.7709908485,"l":3168627990.8369350433,"c":3195973643.5833759308,"v":503765.0421228844,"t":1722909600}
{"o":3195973643.5833759308,"h":3203802594.9188728333,"l":2911889712.9577970505,"c":2935636032.3099718094,"v":445213.7433258849,"t":1722913200}
{"o":2935636032.3099718094,"h":2990581736.4699978828,"l":2909518473.5793628693,"c":2987405521.4370737076,"v":448423.0505543094,"t":1722916800}
{"o":2987405521.4370737076,"h":3038097720.2304701805,"l":2864880009.1910853386,"c":2944251595.8983283043,"v":584268.7029974381,"t":1722920400}
{"o":2944251595.8983283043,"h":2959782479.3221831322,"l":2893575171.5358972549,"c":2896100759.3970651627,"v":527375.0328628652,"t":1722924000}
{"o":2896100759.3970651627,"h":2915448910.7253131866,"l":2817793850.2083063126,"c":2858561646.5411849022,"v":423392.6731725645,"t":1722927600}
{"o":2858561646.5411849022,"h":2861013164.3916363716,"l":2750411651.0746955872,"c":2767324709.6260604858,"v":658470.4441209194,"t":1722931200}
{"o":2767324709.6260604858,"h":2808294991.1612701416,"l":2745723470.2226715088,"c":2794793498.3695144653,"v":552947.0557016097,"t":1722934800}
{"o":2794793498.3695144653,"h":2815350365.1862807274,"l":2773472451.2782716751,"c":2802449329.1794342995,"v":422377.7666959875,"t":1722938400}
{"o":2802449329.1794342995,"h":2837820268.5725603104,"l":2772804031.6871132851,"c":2806964802.5649123192,"v":482155.0002725421,"t":1722942000}
{"o":2806964802.5649123192,"h":2827921057.5941262245,"l":2167638977.981259346,"c":2171329394.6088638306,"v":537996.6814500849,"t":1722945600}
{"o":2171329394.6088638306,"h":2346088526.6343169212,"l":1725154038.9632267952,"c":1844208851.0711078644,"v":792832.5608116756,"t":1722949200}
{"o":1844208851.0711078644,"h":2105841616.0521175861,"l":1797817954.3266320229,"c":1975052807.66711092,"v":1013207.3065263611,"t":1722952800}
{"o":1975052807.66711092,"h":6915322296.7310667038,"l":1953484183.6234366894,"c":3332434142.4904518127,"v":646096.1859088596,"t":1722956400}
{"o":3332434142.4904518127,"h":3383172083.7462892532,"l":3211588653.9993743896,"c":3265066728.7197628021,"v":709937.58545643,"t":1722960000}
{"o":3265066728.7197628021,"h":3773455923.9635438919,"l":1875308817.8102943897,"c":2456563722.8990998268,"v":573923.7368587125,"t":1722963600}
{"o":2456563722.8990998268,"h":2919575086.8744826317,"l":1954055439.6378912926,"c":2739211105.8641529083,"v":524064.8582656704,"t":1722967200}
{"o":2739211105.8641529083,"h":2777626325.4948177338,"l":2125646832.051692009,"c":2437902245.5386857986,"v":536204.9971835153,"t":1722970800}
{"o":2437902245.5386857986,"h":2464928568.1382808685,"l":1618361035.1784667969,"c":1699907481.7803592682,"v":551239.464704043,"t":1722974400}
{"o":1699907481.7803592682,"h":2284652535.9412536621,"l":1635004273.3848667145,"c":2007716746.9388325214,"v":455379.1418723978,"t":1722978000}
{"o":2007716746.9388325214,"h":2038881212.4504718781,"l":1306728810.9154548645,"c":1410772633.343300581,"v":641767.9327938912,"t":1722981600}
{"o":1410772633.343300581,"h":2959439287.7009067535,"l":1392454522.5487861633,"c":2928149446.8159284592,"v":451166.2789250013,"t":1722985200}
{"o":2928149446.8159284592,"h":5246103131.3560009003,"l":1790911785.9913902283,"c":1904403766.1828706264,"v":545602.194814575,"t":1722988800}
{"o":1904403766.1828706264,"h":1962490796.7512631416,"l":1496595761.9896745682,"c":1626188797.2922494411,"v":664421.2072040988,"t":1722992400}
{"o":1626188797.2922494411,"h":1686955467.8946027756,"l":1345381135.6581895351,"c":1360458868.6707618237,"v":749582.1009059311,"t":1722996000}
{"o":1360458868.6707618237,"h":1381607422.4462425709,"l":1267414635.8010063171,"c":1289122757.4565279484,"v":474743.266187186,"t":1722999600}
{"o":1289122757.4565279484,"h":1418375979.0840554237,"l":1285735662.9228756428,"c":1367577852.4561111927,"v":613352.0794185927,"t":1723003200}
{"o":1367577852.4561111927,"h":2146991344.0627598763,"l":1363586976.9398498535,"c":1847829049.3039114475,"v":467865.6923057766,"t":1723006800}
{"o":1847829049.3039114475,"h":5473774003.9562292099,"l":1812877098.9589066505,"c":1943659534.2268750668,"v":414911.3692855124,"t":1723010400}
{"o":1943659534.2268750668,"h":2069190337.3280699253,"l":1704676834.9020628929,"c":1790044531.9158642292,"v":409349.3070250613,"t":1723014000}
{"o":1790044531.9158642292,"h":1860584673.954107523,"l":1744472924.0959534645,"c":1833492107.1548013687,"v":426929.7184249875,"t":1723017600}
{"o":1833492107.1548013687,"h":2242379680.5657830238,"l":1485191631.1114723682,"c":1756446560.9778940678,"v":419636.5457651087,"t":1723021200}
{"o":1756446560.9778940678,"h":2463582629.4712929726,"l":1142917506.9192516804,"c":1596177894.1990520954,"v":556515.6481837246,"t":1723024800}
{"o":1596177894.1990520954,"h":1788617951.2079772949,"l":1551497844.1740255356,"c":1776407620.82817626,"v":505352.2376472576,"t":1723028400}
{"o":1776407620.82817626,"h":1980375957.2485246658,"l":1767736104.7882478237,"c":1975785762.2679586411,"v":514378.6183964652,"t":1723032000}
{"o":1975785762.2679586411,"h":2056069690.8139147758,"l":1834108023.8250894547,"c":1919821277.6096541882,"v":654518.578966243,"t":1723035600}
{"o":1919821277.6096541882,"h":1928712460.4674940109,"l":71674671.53125,"c":120111972.5855061263,"v":933168.963935341,"t":1723039200}
{"o":120111972.5855061263,"h":1764466555.1105239391,"l":119456356.9619953781,"c":1660756992.0727369785,"v":719985.05531267,"t":1723042800}
{"o":1660756992.0727369785,"h":1681677913.9907577038,"l":1639956633.9087893963,"c":1663808549.9227650166,"v":633336.9366832944,"t":1723046400}
{"o":1663808549.9227650166,"h":1699921506.6055903435,"l":1634908401.3316044807,"c":1673113097.2965149879,"v":575778.916530398,"t":1723050000}
{"o":1673113097.2965149879,"h":1677140015.1076796055,"l":1454493692.2680945396,"c":1461146396.6050961018,"v":679080.7582262987,"t":1723053600}
{"o":1461146396.6050961018,"h":1929051141.3881251812,"l":1445706559.0661821365,"c":1906014278.3178198338,"v":488092.1550038304,"t":1723057200}
{"o":1906014278.3178198338,"h":2082647115.3319914341,"l":1771236954.6756093502,"c":1813284334.4108228683,"v":653473.3040534315,"t":1723060800}
{"o":1813284334.4108228683,"h":2039061990.4223873615,"l":1781486079.6378755569,"c":1988817515.5152902603,"v":453518.0850202573,"t":1723064400}
{"o":1988817515.5152902603,"h":2841320418.6437125206,"l":1914648212.8809444904,"c":2575731082.5546827316,"v":528270.3215297064,"t":1723068000}
{"o":2575731082.5546827316,"h":2722297384.8897480965,"l":2304328535.4357585907,"c":2564368497.3132014275,"v":345503.0210209818,"t":1723071600}
{"o":2564368497.3132014275,"h":2584851256.0530076027,"l":2446474688.8594136238,"c":2531319196.7888154984,"v":524326.3432391885,"t":1723075200}
{"o":2531319196.7888154984,"h":2738188613.9124646187,"l":2476534407.8465056419,"c":2638638680.4517598152,"v":905385.1594885354,"t":1723078800}
{"o":2638638680.4517598152,"h":2685971391.8965272903,"l":2503664191.0449271202,"c":2537758099.9533214569,"v":652579.261079099,"t":1723082400}
{"o":2537758099.9533214569,"h":2561852746.8986802101,"l":2490316548.9609017372,"c":2491156830.2179160118,"v":444551.5416773455,"t":1723086000}
{"o":2491156830.2179160118,"h":40903039973.3431015015,"l":2463977987.5698776245,"c":8245061203.5736665726,"v":390436.8448275525,"t":1723089600}
{"o":8245061203.5736665726,"h":8342541351.6471443176,"l":56868841.8887671605,"c":2082064408.8102641106,"v":295087.0172079926,"t":1723093200}
{"o":2082064408.8102641106,"h":8793969998.8416500092,"l":2067962325.755718708,"c":6968284385.8339090347,"v":330852.3811270797,"t":1723096800}
{"o":6968284385.8339090347,"h":20733445499.8928909302,"l":6120627958.4430913925,"c":11104805234.1116523743,"v":385621.3685732274,"t":1723100400}
{"o":11104805234.1116523743,"h":15367712527.1736373901,"l":10288161075.1081180573,"c":12475630704.6712837219,"v":327299.0765504405,"t":1723104000}
{"o":12475630704.6712837219,"h":13035665319.0812034607,"l":9756041301.8457622528,"c":12572166830.0200767517,"v":337781.1200736884,"t":1723107600}
{"o":12572166830.0200767517,"h":13502885959.7598552704,"l":8714140471.9602088928,"c":8923129514.1215686798,"v":376672.6581764172,"t":1723111200}
{"o":8923129514.1215686798,"h":13664845299.2615032196,"l":8684116970.0908432007,"c":10049328253.6061019897,"v":316515.518482041,"t":1723114800}
{"o":10049328253.6061019897,"h":10331741586.2326126099,"l":7759010992.3430929184,"c":7920884116.8467760086,"v":688440.4559511746,"t":1723118400}
{"o":7920884116.8467760086,"h":14837697420.7552318573,"l":7536531813.639005661,"c":12431336975.5099811554,"v":1008924.6315359727,"t":1723122000}
{"o":12431336975.5099811554,"h":13049749648.6919631958,"l":10877097758.1478672028,"c":11630353542.3823699951,"v":928102.5931395048,"t":1723125600}
{"o":11630353542.3823699951,"h":11710929059.655670166,"l":7421488007.0184726715,"c":9091860230.257183075,"v":673231.1579789629,"t":1723129200}
{"o":9091860230.257183075,"h":11253760896.7076740265,"l":8905816876.0147075653,"c":10903386751.2988567352,"v":803251.5644403084,"t":1723132800}
{"o":10903386751.2988567352,"h":11892763676.5089035034,"l":10751565451.5650863647,"c":11326654952.8694419861,"v":633436.5272540833,"t":1723136400}
{"o":11326654952.8694419861,"h":11398075942.7701969147,"l":10782219892.9796218872,"c":10820343035.5717830658,"v":469714.285785716,"t":1723140000}
{"o":10820343035.5717830658,"h":10839056976.0855770111,"l":10548004125.2417697906,"c":10585402782.6275863647,"v":409853.7248169985,"t":1723143600}
{"o":10585402782.6275863647,"h":10634205273.8718547821,"l":8652368511.5213775635,"c":8676352624.5329494476,"v":355607.4781907595,"t":1723147200}
{"o":8676352624.5329494476,"h":8949088837.0016117096,"l":8067162988.8679924011,"c":8305173194.5176725388,"v":486273.9016777956,"t":1723150800}
{"o":8305173194.5176725388,"h":8399339102.6677732468,"l":7186714503.3133220673,"c":7765516549.7489404678,"v":831840.2306636655,"t":1723154400}
{"o":7765516549.7489404678,"h":8306459502.7219762802,"l":7624293901.6047754288,"c":7747036284.5173444748,"v":759171.5979696579,"t":1723158000}
{"o":7747036284.5173444748,"h":8193405677.5309810638,"l":7630819296.6019220352,"c":8078239291.8815155029,"v":615470.5120678343,"t":1723161600}
{"o":8078239291.8815155029,"h":8110830528.3063497543,"l":7976742880.1074638367,"c":7989528919.4221944809,"v":475516.1242120242,"t":1723165200}
{"o":7989528919.4221944809,"h":12903076163.6227874756,"l":7887332720.8557920456,"c":12698828906.906244278,"v":350333.8047574583,"t":1723168800}
{"o":12698828906.906244278,"h":12848925315.5950813293,"l":10675188805.0534896851,"c":10721097915.7892360687,"v":309675.8266685245,"t":1723172400}
{"o":10721097915.7892360687,"h":10732774260.3771095276,"l":10512555745.2643089294,"c":10527196775.8246688843,"v":312095.9358329926,"t":1723176000}
{"o":10527196775.8246688843,"h":10626540900.0403652191,"l":10277977936.2575893402,"c":10397003373.9458122253,"v":272577.2458714918,"t":1723179600}
{"o":10397003373.9458122253,"h":10519597506.7225646973,"l":9953793577.448474884,"c":10029198193.2361335754,"v":285287.0505351506,"t":1723183200}
{"o":10029198193.2361335754,"h":10140695787.5587749481,"l":9843112199.4617996216,"c":9880698675.4418849945,"v":295698.2539748398,"t":1723186800}
{"o":9880698675.4418849945,"h":30019209644.9280052185,"l":8553245357.8193712234,"c":8908380626.330789566,"v":260072.1258334737,"t":1723190400}
{"o":8908380626.330789566,"h":8917443646.982301712,"l":8436593137.8821716309,"c":8482950830.6574840546,"v":271785.697631653,"t":1723194000}
{"o":8482950830.6574840546,"h":9124109794.0576229095,"l":8368450181.0303144455,"c":9042703094.6434078217,"v":342548.8295137613,"t":1723197600}
{"o":9042703094.6434078217,"h":9086892181.1445655823,"l":8939523960.481174469,"c":9008747916.799955368,"v":227556.2627432795,"t":1723201200}
{"o":9008747916.799955368,"h":9044201927.2360267639,"l":6955951075.0383300781,"c":6995548006.9201335907,"v":316969.7649747916,"t":1723204800}
{"o":6995548006.9201335907,"h":7019991474.1333827972,"l":5271332875.7657337189,"c":5347845306.5716838837,"v":555906.1667759442,"t":1723208400}
{"o":5347845306.5716838837,"h":5418942216.751367569,"l":4869809151.4481372833,"c":5094886036.45383358,"v":811881.4617125535,"t":1723212000}
{"o":5094886036.45383358,"h":7620400608.8841056824,"l":4063429977.0652451515,"c":7103238369.9225931168,"v":424692.3984917663,"t":1723215600}
{"o":7103238369.9225931168,"h":7178865952.4326286316,"l":5152793191.8762874603,"c":6022481656.375243187,"v":399271.3738122701,"t":1723219200}
{"o":6022481656.375243187,"h":6790030246.0317277908,"l":2407060724.2007279396,"c":3240000750.8869395256,"v":302141.5137925344,"t":1723222800}
{"o":3240000750.8869395256,"h":3440491169.8254184723,"l":2945403471.1236009598,"c":3435284413.4696741104,"v":329048.9046591462,"t":1723226400}
{"o":3435284413.4696741104,"h":3696700276.295809269,"l":3421395654.1484093666,"c":3681467681.0256953239,"v":249287.6971473108,"t":1723230000}
{"o":3681467681.0256953239,"h":5239449273.2697477341,"l":3253979475.3679552078,"c":3435522046.1746077538,"v":345012.4956600206,"t":1723233600}
{"o":3435522046.1746077538,"h":3457671654.2969536781,"l":2424590631.8455810547,"c":3248728435.6788134575,"v":364023.4324843824,"t":1723237200}
{"o":3248728435.6788134575,"h":5823649213.1285333633,"l":3211780816.2979617119,"c":4168884406.2500267029,"v":455330.0650283815,"t":1723240800}
{"o":4168884406.2500267029,"h":4501613928.7732372284,"l":1260716997.9290318489,"c":2128153165.8608238697,"v":437384.9345736763,"t":1723244400}
{"o":2128153165.8608238697,"h":3205489555.6061110497,"l":1456107290.7429480553,"c":2806767888.9833302498,"v":561160.1811575692,"t":1723248000}
{"o":2806767888.9833302498,"h":3849040585.236492157,"l":2786891924.6242537498,"c":3307716694.4518456459,"v":329170.3990815691,"t":1723251600}
{"o":3307716694.4518456459,"h":3339731307.139383316,"l":2761685152.6496839523,"c":2763637366.856054306,"v":285365.1503751228,"t":1723255200}
{"o":2763637366.856054306,"h":2768174888.6882100105,"l":2743923229.6944518089,"c":2758510097.1436982155,"v":284859.8649579692,"t":1723258800}
{"o":2758510097.1436982155,"h":2760903127.7354736328,"l":2228192710.2636609077,"c":2247256061.8986296654,"v":241499.4724579137,"t":1723262400}
{"o":2247256061.8986296654,"h":3238245544.9708003998,"l":2237778827.1912617683,"c":2949403634.0343689919,"v":232230.5656576231,"t":1723266000}
{"o":2949403634.0343689919,"h":2968246323.2164282799,"l":2489993493.6884055138,"c":2501291590.823636055,"v":246960.7539907665,"t":1723269600}
{"o":2501291590.823636055,"h":5858412003.2678976059,"l":2059374009.1646621227,"c":3443542524.1868433952,"v":227696.4192734712,"t":1723273200}
{"o":3443542524.1868433952,"h":4061546214.9039740562,"l":2857453838.3166751862,"c":3960236198.7252430916,"v":273348.8699470989,"t":1723276800}
{"o":3960236198.7252430916,"h":4060424188.5487465858,"l":3893628108.9487714767,"c":3976777490.9470763206,"v":230840.5856914268,"t":1723280400}
{"o":3976777490.9470763206,"h":5305575626.4256343842,"l":3908987559.1382789612,"c":4218802664.9009742737,"v":201068.4494084772,"t":1723284000}
{"o":4218802664.9009742737,"h":5007630106.9621734619,"l":4019873965.1804990768,"c":4044336020.1862382889,"v":201682.1790931938,"t":1723287600}
{"o":4044336020.1862382889,"h":4063298935.424823761,"l":3875674653.4542798996,"c":3877807216.2312397957,"v":213346.4829223844,"t":1723291200}
{"o":3877807216.2312397957,"h":3888495712.1215100288,"l":2569840104.2927193642,"c":3848765434.6727757454,"v":285633.9475381825,"t":1723294800}
{"o":3848765434.6727757454,"h":3872265140.0454463959,"l":3066435792.3940143585,"c":3085466575.93110466,"v":300405.0097229538,"t":1723298400}
{"o":3085466575.93110466,"h":5632594381.2452421188,"l":3054754658.4550914764,"c":5221024736.3926925659,"v":288308.9717422773,"t":1723302000}
{"o":5221024736.3926925659,"h":5232974579.6038150787,"l":4232480590.6920061111,"c":4247260054.940615654,"v":309349.4074836783,"t":1723305600}
{"o":4247260054.940615654,"h":4641417202.1366624832,"l":4087806665.326628685,"c":4119301321.6302509308,"v":242333.6093668872,"t":1723309200}
{"o":4119301321.6302509308,"h":4141199393.4835162163,"l":3481507322.7608919144,"c":3591670680.3451418877,"v":304721.1048139654,"t":1723312800}
{"o":3591670680.3451418877,"h":3823674145.5487880707,"l":3580104524.8316245079,"c":3796434882.9014458656,"v":268336.2840796739,"t":1723316400}
{"o":3796434882.9014458656,"h":4353354687.5500450134,"l":3775693038.3929982185,"c":4339419647.2372684479,"v":230933.7627395763,"t":1723320000}
{"o":4339419647.2372684479,"h":4383159761.1680402756,"l":3388532819.0627112389,"c":4087074295.1686177254,"v":251154.9389918126,"t":1723323600}
{"o":4087074295.1686177254,"h":4092561514.3832559586,"l":486173571.5686674118,"c":3638460393.2708745003,"v":203436.0453971269,"t":1723327200}
{"o":3638460393.2708745003,"h":4653666131.6139183044,"l":1385538165.9148623943,"c":2045373027.2479929924,"v":204227.3151234714,"t":1723330800}
{"o":2045373027.2479929924,"h":6008897320.2941989899,"l":287115233.4846339226,"c":1721579060.3748326302,"v":264189.2480733637,"t":1723334400}
{"o":1721579060.3748326302,"h":1727908970.9647481441,"l":507999200.0636922717,"c":648257982.3398171663,"v":222064.7953488253,"t":1723338000}
{"o":648257982.3398171663,"h":1567698286.0235579014,"l":419283270.9154404402,"c":1560501661.4670367241,"v":192617.6842458688,"t":1723341600}
{"o":1560501661.4670367241,"h":1582411550.4403996468,"l":513081650.2350132465,"c":516129778.6398617029,"v":301793.7667171078,"t":1723345200}
{"o":516129778.6398617029,"h":5169009834.1148958206,"l":277212768.3399766088,"c":538373502.1317538023,"v":263291.7930212732,"t":1723348800}
{"o":538373502.1317538023,"h":1319318348.1229910851,"l":537786004.6162674427,"c":1316568951.986392498,"v":161874.8299313433,"t":1723352400}
{"o":1316568951.986392498,"h":4712346108.3312597275,"l":198965563.8762032688,"c":1427639772.6033375263,"v":178007.0480251346,"t":1723356000}
{"o":1427639772.6033375263,"h":1936375812.4754693508,"l":764799984.6989489794,"c":1172280259.6108500957,"v":198023.6138215238,"t":1723359600}
{"o":1172280259.6108500957,"h":3698298243.1131029129,"l":564700025.7757309675,"c":1870846117.5092623234,"v":210625.1223763311,"t":1723363200}
{"o":1870846117.5092623234,"h":2244959982.3410687447,"l":1798984844.8378486633,"c":2212180114.1160678864,"v":288217.0694904824,"t":1723366800}
{"o":2212180114.1160678864,"h":4419213779.9772472382,"l":2202211397.55443573,"c":2842619711.1869258881,"v":238467.30704831,"t":1723370400}
{"o":2842619711.1869258881,"h":3271005981.0189294815,"l":2803825366.3603510857,"c":2865620002.3486409187,"v":317574.6945006207,"t":1723374000}
{"o":2865620002.3486409187,"h":2868322453.152862072,"l":2502272859.9949259758,"c":2665538021.6674757004,"v":347473.3897570859,"t":1723377600}
{"o":2665538021.6674757004,"h":2808462064.0051836967,"l":1417784750.0340619087,"c":2801338340.1637420654,"v":383157.8965238794,"t":1723381200}
{"o":2801338340.1637420654,"h":5641717644.7518091202,"l":2747295032.3856096268,"c":4275465605.3969726562,"v":353666.4730198792,"t":1723384800}
{"o":4275465605.3969726562,"h":4279960954.0597705841,"l":2448709021.6109418869,"c":2468257846.1702466011,"v":464273.0617823029,"t":1723388400}
{"o":2468257846.1702466011,"h":3046539950.3298254013,"l":1942538632.5632805824,"c":3035083006.682715416,"v":322602.6958652801,"t":1723392000}
{"o":3035083006.682715416,"h":3055725985.7052707672,"l":2140651717.2789287567,"c":2351865997.3709201813,"v":276845.9439600671,"t":1723395600}
{"o":2351865997.3709201813,"h":2353809885.9899501801,"l":2317196291.8812537193,"c":2334064581.6649813652,"v":321980.7566385496,"t":1723399200}
{"o":2334064581.6649813652,"h":2334064581.6649813652,"l":2283200027.8651242256,"c":2297727909.5753116608,"v":471489.2305686257,"t":1723402800}
{"o":2297727909.5753116608,"h":3141293169.8713622093,"l":1612902693.510310173,"c":2222424254.0392150879,"v":543195.4149632979,"t":1723406400}
{"o":2222424254.0392150879,"h":2228628806.3697986603,"l":1421212724.9033243656,"c":1915386990.1290745735,"v":418579.0328987365,"t":1723410000}
{"o":1915386990.1290745735,"h":2662834361.4376029968,"l":1869748888.9279313087,"c":2622605098.3209629059,"v":521295.4985655944,"t":1723413600}
{"o":2622605098.3209629059,"h":2726821507.2660732269,"l":2599218786.0266270638,"c":2714286418.3258237839,"v":274720.7629612471,"t":1723417200}
{"o":2714286418.3258237839,"h":2757056909.7881808281,"l":2552796658.590898037,"c":2651592308.6359658241,"v":473404.1741541267,"t":1723420800}
{"o":2651592308.6359658241,"h":3600452032.8995256424,"l":2642948856.6698384285,"c":3584799791.3215117455,"v":346465.5496213973,"t":1723424400}
{"o":3584799791.3215117455,"h":3771490512.8774027824,"l":3565541740.7591323853,"c":3615086659.914513588,"v":249630.2447038023,"t":1723428000}
{"o":3615086659.914513588,"h":3628516909.515610218,"l":3351883643.8262910843,"c":3371114941.0388503075,"v":248062.1087788462,"t":1723431600}
{"o":3371114941.0388503075,"h":3382460827.1009912491,"l":2335538628.3467593193,"c":2338541464.2069649696,"v":258654.199917647,"t":1723435200}
{"o":2338541464.2069649696,"h":2344512611.5049262047,"l":2081029810.9272985458,"c":2143521328.8738257885,"v":215669.3451463149,"t":1723438800}
{"o":2143521328.8738257885,"h":2444782204.2973184586,"l":2130179559.6703300476,"c":2442034586.4242186546,"v":251595.3201838415,"t":1723442400}
{"o":2442034586.4242186546,"h":3237929057.3092212677,"l":2206810475.4218211174,"c":2986022498.524907589,"v":537042.271245043,"t":1723446000}
{"o":2986022498.524907589,"h":3056122152.4895420074,"l":2590819812.2063951492,"c":2672568269.5675625801,"v":489050.0835831352,"t":1723449600}
{"o":2672568269.5675625801,"h":2690607147.9460844994,"l":2659148467.4784832001,"c":2664510477.843193531,"v":381794.3323080574,"t":1723453200}
{"o":2664510477.843193531,"h":2720043861.1636242867,"l":2649484476.3870773315,"c":2719924050.1063952446,"v":384513.4126605657,"t":1723456800}
{"o":2719924050.1063952446,"h":3038850078.9177436829,"l":2131565461.797842741,"c":3028308185.0639367104,"v":561297.5316278393,"t":1723460400}
{"o":3028308185.0639367104,"h":3030395069.3215513229,"l":2669093771.8995528221,"c":2840162283.0406579971,"v":436687.0529983793,"t":1723464000}
{"o":2840162283.0406579971,"h":3634911220.691245079,"l":2736860520.9197859764,"c":3343198505.4914541245,"v":529014.5607249507,"t":1723467600}
{"o":3343198505.4914541245,"h":3486112892.1737060547,"l":3305800433.4851360321,"c":3454189475.1861791611,"v":904353.3081988121,"t":1723471200}
{"o":3454189475.1861791611,"h":3476710056.4540200233,"l":3372009425.2440218925,"c":3421297370.59319067,"v":765023.6321309687,"t":1723474800}
{"o":3421297370.59319067,"h":5057739661.9694957733,"l":3219201957.6319642067,"c":5016990180.7608509064,"v":475714.5252200642,"t":1723478400}
{"o":5016990180.7608509064,"h":5042135908.3961610794,"l":4101896278.1437182426,"c":4103662258.3433156013,"v":354244.4383375635,"t":1723482000}
{"o":4103662258.3433156013,"h":4138585792.5896496773,"l":3949440741.1624517441,"c":3957532482.2806272507,"v":475645.9311594023,"t":1723485600}
{"o":3957532482.2806272507,"h":4002638331.114338398,"l":3957406221.4757652283,"c":3977492375.3983044624,"v":377750.8881392337,"t":1723489200}
{"o":3977492375.3983044624,"h":4019347363.6398739815,"l":3840330079.1134319305,"c":3847583763.9705286026,"v":353374.0288108973,"t":1723492800}
{"o":3847583763.9705286026,"h":3904670508.4747481346,"l":3805510867.0318660736,"c":3881473007.8728814125,"v":469628.4288956801,"t":1723496400}
{"o":3881473007.8728814125,"h":4647247718.4395475388,"l":3875947677.2642478943,"c":4628284946.743686676,"v":299540.2279154685,"t":1723500000}
{"o":4628284946.743686676,"h":4779843274.2015352249,"l":4073126936.2692527771,"c":4557981150.8213996887,"v":469112.5284704836,"t":1723503600}
{"o":4557981150.8213996887,"h":4590428670.3201055527,"l":4483162627.4528274536,"c":4517473596.0461463928,"v":599685.0397913849,"t":1723507200}
{"o":4517473596.0461463928,"h":4527719357.5503835678,"l":4474791555.5593156815,"c":4525177752.2370386124,"v":402497.2953017434,"t":1723510800}
{"o":4525177752.2370386124,"h":4858990497.9825334549,"l":4450203870.1434392929,"c":4816241558.0501642227,"v":361156.3873542718,"t":1723514400}
{"o":4816241558.0501642227,"h":4819049424.2544946671,"l":4725514650.066283226,"c":4750863595.5285587311,"v":489707.0293514878,"t":1723518000}
{"o":4750863595.5285587311,"h":4795495628.0804662704,"l":4654221747.9765787125,"c":4715941733.4317989349,"v":298243.4976973277,"t":1723521600}
{"o":4715941733.4317989349,"h":4754517548.560667038,"l":4697906892.4588241577,"c":4743920056.6620979309,"v":239370.4200190219,"t":1723525200}
{"o":4743920056.6620979309,"h":4777298352.9812145233,"l":4558346842.8822832108,"c":4619427702.9489278793,"v":250854.5839583043,"t":1723528800}
{"o":4619427702.9489278793,"h":4701693751.1625347137,"l":4601041158.6493015289,"c":4667054029.2401704788,"v":220575.683049038,"t":1723532400}
{"o":4667054029.2401704788,"h":4758132430.8590974808,"l":4606213369.1425590515,"c":4685181230.5549049377,"v":298595.4350558223,"t":1723536000}
{"o":4685181230.5549049377,"h":5189403750.0495319366,"l":4632393700.3102436066,"c":5156456076.0165777206,"v":304045.0567159523,"t":1723539600}
{"o":5156456076.0165777206,"h":5343573351.2330007553,"l":4646196228.9069890976,"c":4690781558.9583930969,"v":302272.4422511017,"t":1723543200}
{"o":4690781558.9583930969,"h":4804745293.6261119843,"l":4556139294.1903038025,"c":4724375479.5099115372,"v":270513.098894283,"t":1723546800}
{"o":4724375479.5099115372,"h":5153011558.5649147034,"l":4570644190.1827917099,"c":4604612843.5630064011,"v":506351.126961778,"t":1723550400}
{"o":4604612843.5630064011,"h":5291978429.2527103424,"l":4583960336.9582271576,"c":5086293736.7479782104,"v":397259.4498717036,"t":1723554000}
{"o":5086293736.7479782104,"h":5779582949.7147159576,"l":4888851645.2778043747,"c":5681400613.0284109116,"v":432409.8640650398,"t":1723557600}
{"o":5681400613.0284109116,"h":6605216623.9857788086,"l":5470562572.7034463882,"c":6301810144.3719949722,"v":342003.623725967,"t":1723561200}
{"o":6301810144.3719949722,"h":6465884227.5348625183,"l":5867490316.4133796692,"c":6007290207.9311752319,"v":488451.9401003074,"t":1723564800}
{"o":6007290207.9311752319,"h":6026104793.7826795578,"l":5815947045.7789735794,"c":5846445615.3760290146,"v":486892.1869858429,"t":1723568400}
{"o":5846445615.3760290146,"h":5873554787.1408977509,"l":5508801723.240691185,"c":5807767609.4297809601,"v":398185.0375624052,"t":1723572000}
{"o":5807767609.4297809601,"h":7010842059.7032222748,"l":5736495822.4704790115,"c":6461537553.5445699692,"v":399584.6944118791,"t":1723575600}
{"o":6461537553.5445699692,"h":7213159731.4148855209,"l":6191458463.2959270477,"c":6508299678.8832149506,"v":279673.3415796485,"t":1723579200}
{"o":6508299678.8832149506,"h":6594674000.0502386093,"l":5109518035.0351667404,"c":5178624035.6983728409,"v":317696.5127708953,"t":1723582800}
{"o":5178624035.6983728409,"h":5181528921.1281890869,"l":4834350512.757774353,"c":4855308698.9737119675,"v":299956.93169856,"t":1723586400}
{"o":4855308698.9737119675,"h":4869494707.9911355972,"l":4324941598.5170650482,"c":4338455387.2768363953,"v":265360.3189771445,"t":1723590000}
{"o":4338455387.2768363953,"h":4356157963.5881137848,"l":3880126935.5637307167,"c":3880409738.0686964989,"v":312107.2462394388,"t":1723593600}
{"o":3880409738.0686964989,"h":3890995410.3625512123,"l":3552756408.2391681671,"c":3602472966.754368782,"v":307464.6362274188,"t":1723597200}
{"o":3602472966.754368782,"h":3634427411.1153411865,"l":3568431646.0071935654,"c":3630925321.2123394012,"v":252697.2947684522,"t":1723600800}
{"o":3630925321.2123394012,"h":3827346829.8237433434,"l":3620270358.7599740028,"c":3755882481.0223937035,"v":289710.8153084797,"t":1723604400}
{"o":3755882481.0223937035,"h":3913457660.8331398964,"l":3736667922.0022764206,"c":3759372798.9384565353,"v":284281.4993050692,"t":1723608000}
{"o":3759372798.9384565353,"h":3785049345.3437409401,"l":3542001583.0176892281,"c":3551598889.63326931,"v":235237.0698066413,"t":1723611600}
{"o":3551598889.63326931,"h":7383205601.5313739777,"l":3536349055.8853764534,"c":5043136247.6021966934,"v":236739.1690268209,"t":1723615200}
{"o":5043136247.6021966934,"h":5059796486.8916072845,"l":4098802777.540266037,"c":4124348153.936237812,"v":205878.9194348489,"t":1723618800}
{"o":4124348153.936237812,"h":4129274652.9421205521,"l":4098995665.2843718529,"c":4121676273.2970380783,"v":222873.0100709017,"t":1723622400}
{"o":4121676273.2970380783,"h":4760023071.1278305054,"l":4012480713.2455306053,"c":4754173562.3270683289,"v":221319.7461486761,"t":1723626000}
{"o":4754173562.3270683289,"h":5340210885.299621582,"l":4746498914.189535141,"c":4845917798.829120636,"v":271749.0485813072,"t":1723629600}
{"o":4845917798.829120636,"h":5250638635.9081478119,"l":4683641626.8168487549,"c":5215648168.2306232452,"v":334362.7362754208,"t":1723633200}
{"o":5215648168.2306232452,"h":5360871435.5491819382,"l":4558448217.1263408661,"c":4638110696.8528356552,"v":763055.4602581076,"t":1723636800}
{"o":4638110696.8528356552,"h":6691039900.8502674103,"l":4535558958.3402938843,"c":5103127443.5508642197,"v":790650.6573425388,"t":1723640400}
{"o":5103127443.5508642197,"h":5231380343.803565979,"l":4618271014.9933824539,"c":4658732289.3713226318,"v":735361.7118872239,"t":1723644000}
{"o":4658732289.3713226318,"h":4677976264.0633745193,"l":4026376316.5414543152,"c":4085194207.4841012955,"v":592816.83002012,"t":1723647600}
{"o":4085194207.4841012955,"h":4366393267.046954155,"l":4008834219.4832382202,"c":4298733496.6793785095,"v":654371.7945589782,"t":1723651200}
{"o":4298733496.6793785095,"h":4376990350.3542776108,"l":4281805503.3872542381,"c":4350137014.1379518509,"v":452915.2507312784,"t":1723654800}
{"o":4350137014.1379518509,"h":4376436542.6305952072,"l":4208417073.7203216553,"c":4353204404.9653158188,"v":314551.9520169935,"t":1723658400}
{"o":4353204404.9653158188,"h":4360299148.368850708,"l":4332133020.0557823181,"c":4346364617.8514385223,"v":302736.4867382921,"t":1723662000}
{"o":4346364617.8514385223,"h":4452428771.157456398,"l":4248079557.3882155418,"c":4275476284.80981493,"v":245703.4159279215,"t":1723665600}
{"o":4275476284.80981493,"h":4604054432.1989488602,"l":4205153906.868393898,"c":4500723382.4922580719,"v":202049.4074258863,"t":1723669200}
{"o":4500723382.4922580719,"h":4516108462.6695079803,"l":4115397335.2504243851,"c":4180512220.2667045593,"v":334655.5004216272,"t":1723672800}
{"o":4180512220.2667045593,"h":4203657905.4848403931,"l":4092127278.113427639,"c":4182833407.8689808846,"v":207914.7024261145,"t":1723676400}
{"o":4182833407.8689808846,"h":4230874976.6858639717,"l":4065965092.8526210785,"c":4100157130.508934021,"v":249848.9645681822,"t":1723680000}
{"o":4100157130.508934021,"h":4126856193.1222867966,"l":4044084393.4523024559,"c":4048303448.2207894325,"v":240348.6929557579,"t":1723683600}
{"o":4048303448.2207894325,"h":4075557791.7332158089,"l":4016664087.7089395523,"c":4058323337.7402052879,"v":377812.3434252733,"t":1723687200}
{"o":4058323337.7402052879,"h":4073812117.8208394051,"l":3961434472.6995134354,"c":3967999623.2093091011,"v":233435.4171799276,"t":1723690800}
{"o":3967999623.2093091011,"h":4064802821.3012018204,"l":3938289391.2275505066,"c":4028108176.585934639,"v":346974.0478407822,"t":1723694400}
{"o":4028108176.585934639,"h":4033739557.3891253471,"l":3950814744.2901525497,"c":3959072294.1760554314,"v":249059.7433627953,"t":1723698000}
{"o":3959072294.1760554314,"h":4256425997.2047839165,"l":3816641809.1295027733,"c":3892346610.4868397713,"v":321768.3362038724,"t":1723701600}
{"o":3892346610.4868397713,"h":3922023173.2141671181,"l":3857649509.4862451553,"c":3894186959.130841732,"v":239043.6340060426,"t":1723705200}
{"o":3894186959.130841732,"h":3913453139.5409522057,"l":3852826661.7257661819,"c":3910803943.7320876122,"v":229252.0005374638,"t":1723708800}
{"o":3910803943.7320876122,"h":3921160144.6534495354,"l":3851823877.3511257172,"c":3853630396.0656104088,"v":233481.9833678469,"t":1723712400}
{"o":3853630396.0656104088,"h":3962196138.9657840729,"l":3706061452.2814803123,"c":3903184968.6686077118,"v":307973.0991564019,"t":1723716000}
{"o":3903184968.6686077118,"h":3952003569.6892237663,"l":3735526216.3296208382,"c":3775392215.1161351204,"v":261376.8192219177,"t":1723719600}
{"o":3775392215.1161351204,"h":3838857291.7965598106,"l":3689531128.2726378441,"c":3697384935.5548639297,"v":490609.2636705748,"t":1723723200}
{"o":3697384935.5548639297,"h":3799702272.933719635,"l":3660039353.6338405609,"c":3794217074.2041201591,"v":453352.8729400881,"t":1723726800}
{"o":3794217074.2041201591,"h":4069695661.4516267776,"l":3772523711.1215267181,"c":4028302389.8499526978,"v":432356.6179292105,"t":1723730400}
{"o":4028302389.8499526978,"h":4458095071.7053194046,"l":4010267897.0988926888,"c":4367218696.3345012665,"v":376378.7640638482,"t":1723734000}
{"o":4367218696.3345012665,"h":4416358527.0699090958,"l":4142755215.8166007996,"c":4153281292.1956396103,"v":339120.3535784926,"t":1723737600}
{"o":4153281292.1956396103,"h":4348250677.8416938782,"l":3983775326.7679376602,"c":3984478353.7569050789,"v":358625.1238669393,"t":1723741200}
{"o":3984478353.7569050789,"h":3985266661.0993676186,"l":3796341377.2449393272,"c":3827188171.5544118881,"v":833128.6853978994,"t":1723744800}
{"o":3827188171.5544118881,"h":3878812529.6947650909,"l":3535686809.7392845154,"c":3601373419.1320290565,"v":659706.981856306,"t":1723748400}
{"o":3601373419.1320290565,"h":3614918633.663462162,"l":3500693077.9547100067,"c":3579598403.6687426567,"v":414500.0406964268,"t":1723752000}
{"o":3579598403.6687426567,"h":3615920195.2980389595,"l":3419202851.2168416977,"c":3466891400.5137023926,"v":535127.0572965679,"t":1723755600}
{"o":3466891400.5137023926,"h":3772347603.0513801575,"l":3357317401.4999246597,"c":3740853617.4428334236,"v":491849.4703088053,"t":1723759200}
{"o":3740853617.4428334236,"h":4004711664.3499479294,"l":3707859804.5288510323,"c":3803537162.7663664818,"v":269409.3267102955,"t":1723762800}
{"o":3803537162.7663664818,"h":3856033291.5530385971,"l":3631929991.955104351,"c":3689379807.9312281609,"v":267087.2768658497,"t":1723766400}
{"o":3689379807.9312281609,"h":3716391524.7643823624,"l":3323792250.8189778328,"c":3354446097.8687372208,"v":239079.3275907771,"t":1723770000}
{"o":3354446097.8687372208,"h":3412106872.638771534,"l":3203254374.7503118515,"c":3249673287.351085186,"v":376537.7137502898,"t":1723773600}
{"o":3249673287.351085186,"h":3251915946.7877869606,"l":2242333197.3789758682,"c":2245725005.5722384453,"v":305004.4677149808,"t":1723777200}
{"o":2245725005.5722384453,"h":2450099711.1857838631,"l":2155851284.0889554024,"c":2448675862.8663268089,"v":192383.1769833103,"t":1723780800}
{"o":2448675862.8663268089,"h":2480323323.880838871,"l":2397873034.204313755,"c":2412484616.839884758,"v":210455.8313697536,"t":1723784400}
{"o":2412484616.839884758,"h":2442309431.383163929,"l":2275297384.4720058441,"c":2298560935.1836276054,"v":256190.9161806819,"t":1723788000}
{"o":2298560935.1836276054,"h":2418366761.8104777336,"l":2291411610.0936126709,"c":2412228859.5990643501,"v":198815.3185218101,"t":1723791600}
{"o":2412228859.5990643501,"h":2498542640.7101955414,"l":2363463519.386390686,"c":2478084823.8511943817,"v":240302.3041762762,"t":1723795200}
{"o":2478084823.8511943817,"h":2912256409.43648386,"l":2469358969.6234922409,"c":2795882009.6882581711,"v":202176.3433286303,"t":1723798800}
{"o":2795882009.6882581711,"h":2991323698.5494852066,"l":2567047989.2871513367,"c":2973171960.7711229324,"v":218618.8301155536,"t":1723802400}
{"o":2973171960.7711229324,"h":3126113515.0701417923,"l":2719842679.5031676292,"c":2721326192.4576635361,"v":511300.7437895581,"t":1723806000}
{"o":2721326192.4576635361,"h":2831088928.0917921066,"l":2632489386.1594586372,"c":2762515338.2184042931,"v":482979.7605135218,"t":1723809600}
{"o":2762515338.2184042931,"h":2830074345.7741441727,"l":2609088047.8849987984,"c":2635401344.6615891457,"v":605775.1085977211,"t":1723813200}
{"o":2635401344.6615891457,"h":2716474473.1616611481,"l":2586558625.8915939331,"c":2671081470.9579358101,"v":611777.811088805,"t":1723816800}
{"o":2671081470.9579358101,"h":2687712066.1290273666,"l":2631514739.5521306992,"c":2661908108.0046024323,"v":508277.9057490929,"t":1723820400}
{"o":2661908108.0046024323,"h":2824830739.5855584145,"l":2653557706.0899248123,"c":2685384434.0532884598,"v":432309.2251019707,"t":1723824000}
{"o":2685384434.0532884598,"h":2905213393.3200602531,"l":2642463063.8159160614,"c":2899448104.2092413902,"v":436567.1031162327,"t":1723827600}
{"o":2899448104.2092413902,"h":2940874205.480887413,"l":2872096970.1276621819,"c":2889143357.9717416763,"v":404142.832500729,"t":1723831200}
{"o":2889143357.9717416763,"h":2932695407.1249670982,"l":2774741681.0025553703,"c":2805097047.48239851,"v":377940.204765413,"t":1723834800}
{"o":2805097047.48239851,"h":2853319773.5763130188,"l":2797236557.6697134972,"c":2824911103.6629076004,"v":269537.3798410872,"t":1723838400}
{"o":2824911103.6629076004,"h":2837795547.4061970711,"l":2779510568.8690676689,"c":2786767472.1321396828,"v":283308.2643661425,"t":1723842000}
{"o":2786767472.1321396828,"h":2947685732.9059209824,"l":2767513025.1196217537,"c":2908314306.8749985695,"v":223302.9821972017,"t":1723845600}
{"o":2908314306.8749985695,"h":2910203863.8262047768,"l":2768035965.5057263374,"c":2769239163.8228611946,"v":199784.0941518406,"t":1723849200}
{"o":2769239163.8228611946,"h":2824743975.5878024101,"l":2714434634.496342659,"c":2740336731.0528316498,"v":263391.0481672903,"t":1723852800}
{"o":2740336731.0528316498,"h":2759930041.0753765106,"l":2735422627.3905158043,"c":2748599281.0836811066,"v":199801.3951593961,"t":1723856400}
{"o":2748599281.0836811066,"h":2767232108.3159165382,"l":2675520708.6948890686,"c":2683938456.5100317001,"v":191942.3932586313,"t":1723860000}
{"o":2683938456.5100317001,"h":2687397963.4471201897,"l":2441831824.1717252731,"c":2453282344.2584629059,"v":205356.9667069556,"t":1723863600}
{"o":2453282344.2584629059,"h":2464398215.0381073952,"l":2342327050.9652318954,"c":2354635039.1409869194,"v":167631.053642143,"t":1723867200}
{"o":2354635039.1409869194,"h":2360005095.7214837074,"l":2320124309.8575720787,"c":2328972204.7215809822,"v":166803.0296508198,"t":1723870800}
{"o":2328972204.7215809822,"h":2513581117.9215641022,"l":2316809849.321586132,"c":2500236488.7466158867,"v":172719.9867041387,"t":1723874400}
{"o":2500236488.7466158867,"h":2523828624.085588932,"l":2476622492.6688342094,"c":2492675013.5665721893,"v":200227.0784239083,"t":1723878000}
{"o":2492675013.5665721893,"h":2512356997.1070771217,"l":2482729709.4203834534,"c":2511822605.8087043762,"v":166125.6678030304,"t":1723881600}
{"o":2511822605.8087043762,"h":2692296355.3902282715,"l":2503685304.9430713654,"c":2681664315.6462016106,"v":184968.3857972419,"t":1723885200}
{"o":2681664315.6462016106,"h":2684889356.508895874,"l":2625062473.2207393646,"c":2627148401.8318471909,"v":187602.8488083993,"t":1723888800}
{"o":2627148401.8318471909,"h":2646164833.357981205,"l":2586481258.8216500282,"c":2625164415.1025075912,"v":182500.0037260181,"t":1723892400}
{"o":2625164415.1025075912,"h":2637383530.867369175,"l":2547268930.4735088348,"c":2561095448.3729863167,"v":206054.6017413831,"t":1723896000}
{"o":2561095448.3729863167,"h":2582189495.8436517715,"l":2494579492.3355202675,"c":2499702182.6331772804,"v":283944.5748635314,"t":1723899600}
{"o":2499702182.6331772804,"h":2588311870.6505184174,"l":2497084805.2883172035,"c":2588241607.2528691292,"v":271364.2137496423,"t":1723903200}
{"o":2588241607.2528691292,"h":2638112092.3220844269,"l":2569315389.7247161865,"c":2610232595.6782917976,"v":293157.5347229561,"t":1723906800}
{"o":2610232595.6782917976,"h":2632744233.588344574,"l":2578074425.0280160904,"c":2597760868.584332943,"v":253072.7289508752,"t":1723910400}
{"o":2597760868.584332943,"h":3755026113.1059718132,"l":2582669524.3175749779,"c":3266586989.1080870628,"v":210612.7435523907,"t":1723914000}
{"o":3266586989.1080870628,"h":3298914056.3213686943,"l":3256448707.0176868439,"c":3295309809.8401689529,"v":173030.6104554515,"t":1723917600}
{"o":3295309809.8401689529,"h":3313979053.3762569427,"l":3122419974.7457413673,"c":3139628302.2133355141,"v":150467.1535444622,"t":1723921200}
{"o":3139628302.2133355141,"h":4704525747.0697784424,"l":3132557686.6459422112,"c":4653998636.7937602997,"v":149024.2632962604,"t":1723924800}
{"o":4653998636.7937602997,"h":4810462740.9107713699,"l":3770202806.7724046707,"c":3872493899.4492230415,"v":152193.9431259618,"t":1723928400}
{"o":3872493899.4492230415,"h":3945136277.3315606117,"l":3678855381.1849746704,"c":3750988962.3381595612,"v":225780.6052634044,"t":1723932000}
{"o":3750988962.3381595612,"h":3762760606.658782959,"l":3536748043.6386466026,"c":3550678444.5791320801,"v":175336.2578067102,"t":1723935600}
{"o":3550678444.5791320801,"h":3705868269.4203696251,"l":3537203806.1890573502,"c":3602414496.4251747131,"v":239674.8426813464,"t":1723939200}
{"o":3602414496.4251747131,"h":3605664234.1766180992,"l":3497321738.6433529854,"c":3501126257.3869748116,"v":328909.6800368673,"t":1723942800}
{"o":3501126257.3869748116,"h":3597430487.8578214645,"l":3433519432.1475539207,"c":3590888620.0863204002,"v":262676.3227622209,"t":1723946400}
{"o":3590888620.0863204002,"h":3680644737.4012756348,"l":3546881429.5364098549,"c":3626692151.7135539055,"v":228300.772536424,"t":1723950000}
{"o":3626692151.7135539055,"h":3636941564.8110170364,"l":3525682590.1350326538,"c":3541824556.9224038124,"v":198137.8142393677,"t":1723953600}
{"o":3541824556.9224038124,"h":3556444373.307949543,"l":3452145432.7569012642,"c":3458276579.0667076111,"v":180717.629972701,"t":1723957200}
{"o":3458276579.0667076111,"h":3474384852.5639195442,"l":3288333261.5601320267,"c":3303494205.5510883331,"v":185621.9326616131,"t":1723960800}
{"o":3303494205.5510883331,"h":3370432382.9796924591,"l":3292626846.1867132187,"c":3361146445.9144787788,"v":169823.5758776989,"t":1723964400}
{"o":3361146445.9144787788,"h":3368810984.8071422577,"l":3334927552.9974431992,"c":3359009660.7057352066,"v":159333.5817633811,"t":1723968000}
{"o":3359009660.7057352066,"h":3387208607.745241642,"l":3238113558.4734163284,"c":3264498696.0466604233,"v":185692.3855529027,"t":1723971600}
{"o":3264498696.0466604233,"h":3396407133.3187041283,"l":3264321739.6719346046,"c":3330809973.1094107628,"v":410602.7881806777,"t":1723975200}
{"o":3330809973.1094107628,"h":3477123359.4245471954,"l":3322141560.6214361191,"c":3429241677.056763649,"v":193046.7507335479,"t":1723978800}
{"o":3429241677.056763649,"h":3470331955.1230173111,"l":3240910866.0676264763,"c":3274947732.1442408562,"v":281730.1519471255,"t":1723982400}
{"o":3274947732.1442408562,"h":3483748051.1538743973,"l":3259359276.365527153,"c":3441828957.721716404,"v":239736.9808563516,"t":1723986000}
{"o":3441828957.721716404,"h":3463998086.5958223343,"l":3429425442.7190728188,"c":3434734766.6288580894,"v":245948.9224858459,"t":1723989600}
{"o":3434734766.6288580894,"h":3456923432.9951887131,"l":3205546836.5964593887,"c":3321066160.2739825249,"v":205418.743344703,"t":1723993200}
{"o":3321066160.2739825249,"h":3902303725.5938367844,"l":3312691337.7603197098,"c":3867873082.3838620186,"v":239424.4815929528,"t":1723996800}
{"o":3867873082.3838620186,"h":3872563281.2308831215,"l":3540279364.279686451,"c":3543878300.1542696953,"v":276476.3315869023,"t":1724000400}
{"o":3543878300.1542696953,"h":3571133987.4791126251,"l":3539307940.6299600601,"c":3569889737.0290560722,"v":228115.1862129092,"t":1724004000}
{"o":3569889737.0290560722,"h":3855574393.9903759956,"l":3554926107.6300654411,"c":3853153496.4677634239,"v":200104.8299918784,"t":1724007600}
{"o":3853153496.4677634239,"h":4038598458.7166156769,"l":3635610918.2007913589,"c":3650672394.7695093155,"v":197016.4881697852,"t":1724011200}
{"o":3650672394.7695093155,"h":3652344575.602127552,"l":3604904603.6404867172,"c":3610537775.1258859634,"v":270956.0169460805,"t":1724014800}
{"o":3610537775.1258859634,"h":3626709149.8497114182,"l":3580576759.9573936462,"c":3581486324.6178131104,"v":285897.142766238,"t":1724018400}
{"o":3581486324.6178131104,"h":3588770130.3488998413,"l":3469872980.3430509567,"c":3488226974.8852100372,"v":379333.4446890511,"t":1724022000}
{"o":3488226974.8852100372,"h":3604163634.838242054,"l":3407685239.7839303017,"c":3439435663.7083339691,"v":405980.640760825,"t":1724025600}
{"o":3439435663.7083339691,"h":3730889142.1801309586,"l":3428296311.1484489441,"c":3660835919.5493659973,"v":256692.0610130324,"t":1724029200}
{"o":3660835919.5493659973,"h":3682161428.3188796043,"l":3616612177.9917330742,"c":3644268554.7367563248,"v":189296.6283746667,"t":1724032800}
{"o":3644268554.7367563248,"h":3751042857.3364143372,"l":3636107441.6095333099,"c":3746929507.1018762589,"v":203861.395121807,"t":1724036400}
{"o":3746929507.1018762589,"h":3965706664.2582435608,"l":3729963282.8483333588,"c":3852288716.5684862137,"v":229542.5247528141,"t":1724040000}
{"o":3852288716.5684862137,"h":3858144355.1472592354,"l":3819128087.6382269859,"c":3828077965.8252387047,"v":234809.3108280189,"t":1724043600}
{"o":3828077965.8252387047,"h":3861994004.5122356415,"l":3738040966.2596187592,"c":3764361317.8896551132,"v":254875.512447405,"t":1724047200}
{"o":3764361317.8896551132,"h":3781654592.1672754288,"l":3715397169.3796606064,"c":3716461752.9415597916,"v":184828.0502932548,"t":1724050800}
{"o":3716461752.9415597916,"h":3731321301.1940331459,"l":3647360661.1537232399,"c":3660396757.4709582329,"v":204812.3676436503,"t":1724054400}
{"o":3660396757.4709582329,"h":3688467313.6680808067,"l":3599535296.1168818474,"c":3627609889.8373184204,"v":234390.8875496381,"t":1724058000}
{"o":3627609889.8373184204,"h":3644856896.5465979576,"l":3611647949.3627691269,"c":3632659441.113090992,"v":297855.0983937904,"t":1724061600}
{"o":3632659441.113090992,"h":3666011482.646935463,"l":3570355607.2051205635,"c":3610692704.468650341,"v":233054.6195376532,"t":1724065200}
{"o":3610692704.468650341,"h":3634870981.7904772758,"l":3394946782.0181360245,"c":3423989976.5701780319,"v":262523.2546584248,"t":1724068800}
{"o":3423989976.5701780319,"h":3459199867.3802108765,"l":3314705446.7025933266,"c":3323862339.3208818436,"v":398065.1187036546,"t":1724072400}
{"o":3323862339.3208818436,"h":3390694060.07736063,"l":3228859430.8053965569,"c":3387870155.7934179306,"v":359772.4853786549,"t":1724076000}
{"o":3387870155.7934179306,"h":3395067049.7176780701,"l":3239232760.6199607849,"c":3243994881.4949030876,"v":306319.8516242394,"t":1724079600}
{"o":3243994881.4949030876,"h":3254050188.7376022339,"l":3220352892.5794472694,"c":3245671829.1132025719,"v":330370.487589531,"t":1724083200}
{"o":3245671829.1132025719,"h":3296855601.8956422806,"l":3187501118.6074066162,"c":3241280961.4514226913,"v":497924.0399353461,"t":1724086800}
{"o":3241280961.4514226913,"h":3361116144.5265398026,"l":3221962635.7297544479,"c":3328160928.803358078,"v":324560.5002525045,"t":1724090400}
{"o":3328160928.803358078,"h":3330016664.6119904518,"l":3287161065.6136603355,"c":3295329739.7535758018,"v":258545.2436079178,"t":1724094000}
{"o":3295329739.7535758018,"h":3324566737.0687475204,"l":3141694030.7678976059,"c":3156084107.3490176201,"v":336069.9393565464,"t":1724097600}
{"o":3156084107.3490176201,"h":3170981263.1037220955,"l":955194670.8590402603,"c":2589509202.2982583046,"v":201115.4902659701,"t":1724101200}
{"o":2589509202.2982583046,"h":5076236512.176817894,"l":2066351250.394005537,"c":3521327258.5805773735,"v":234801.7132147256,"t":1724104800}
{"o":3521327258.5805773735,"h":3543702147.6592040062,"l":1917726832.9522857666,"c":2058581062.1523838043,"v":276621.2466361855,"t":1724108400}
{"o":2058581062.1523838043,"h":2096617491.786179781,"l":2046527527.9206314087,"c":2090604547.5857307911,"v":443428.5684465326,"t":1724112000}
{"o":2090604547.5857307911,"h":3795443996.2583866119,"l":2072285928.1089272499,"c":3306551000.7323899269,"v":357291.0157344793,"t":1724115600}
{"o":3306551000.7323899269,"h":3309546115.0748953819,"l":3125672611.8661594391,"c":3136098629.216178894,"v":259871.7654636345,"t":1724119200}
{"o":3136098629.216178894,"h":3145153297.4702806473,"l":2981253907.8064317703,"c":2990829267.1520380974,"v":252175.7742753648,"t":1724122800}
{"o":2990829267.1520380974,"h":3029468863.6987962723,"l":2735319859.2263011932,"c":2766042263.0041747093,"v":256783.4952178384,"t":1724126400}
{"o":2766042263.0041747093,"h":2798997965.8855528831,"l":2648254509.9906845093,"c":2660040122.683848381,"v":385822.0687220622,"t":1724130000}
{"o":2660040122.683848381,"h":2662879827.8663249016,"l":2645046862.1332554817,"c":2650647995.2008795738,"v":206304.6299531233,"t":1724133600}
{"o":2650647995.2008795738,"h":3235615009.3525996208,"l":2540114131.1091079712,"c":3233009073.8815264702,"v":211015.2965604429,"t":1724137200}
{"o":3233009073.8815264702,"h":3239525155.7891001701,"l":2918253117.5597867966,"c":2922426036.9083104134,"v":223634.6813666025,"t":1724140800}
{"o":2922426036.9083104134,"h":2936653242.0776581764,"l":2795066087.8922386169,"c":2803265392.4953813553,"v":165714.8271289272,"t":1724144400}
{"o":2803265392.4953813553,"h":2805550719.4365816116,"l":2502060700.9768567085,"c":2503453350.5861063004,"v":181124.5888775841,"t":1724148000}
{"o":2503453350.5861063004,"h":3092740150.8903312683,"l":2486678376.4604654312,"c":2778403677.3114509583,"v":247420.3052099394,"t":1724151600}
{"o":2778403677.3114509583,"h":2868058721.8351974487,"l":2419496360.9933924675,"c":2464316751.7060594559,"v":220462.7735257144,"t":1724155200}
{"o":2464316751.7060594559,"h":3193919661.5252199173,"l":2448351822.7789702415,"c":3086195869.2640366554,"v":291935.2028710779,"t":1724158800}
{"o":3086195869.2640366554,"h":3220437559.7383556366,"l":3010241414.4739670753,"c":3139769261.983194828,"v":493390.8925113332,"t":1724162400}
{"o":3139769261.983194828,"h":3259048588.5622076988,"l":2475046645.2426862717,"c":2881615867.3287510872,"v":479984.5919516024,"t":1724166000}
{"o":2881615867.3287510872,"h":2898859052.6010622978,"l":2874003625.5749573708,"c":2892831342.9611706734,"v":313715.3330888768,"t":1724169600}
{"o":2892831342.9611706734,"h":2911388472.5014462471,"l":2525891875.8925151825,"c":2828542929.7585811615,"v":243592.5489455799,"t":1724173200}
{"o":2828542929.7585811615,"h":2841597670.28729105,"l":2820226810.6777877808,"c":2830784503.4618811607,"v":266296.9970637382,"t":1724176800}
{"o":2830784503.4618811607,"h":3280328386.200088501,"l":2826768924.6175017357,"c":3272789700.6593799591,"v":197947.3252939531,"t":1724180400}
{"o":3272789700.6593799591,"h":3380935490.172791481,"l":3060288627.6038489342,"c":3060330713.5370192528,"v":205603.3516433509,"t":1724184000}
{"o":3060330713.5370192528,"h":3769953737.2336606979,"l":3039948079.9549717903,"c":3758554845.3507328033,"v":188666.7020045144,"t":1724187600}
{"o":3758554845.3507328033,"h":3770713316.6316494942,"l":2934825764.9089856148,"c":3286163478.3421559334,"v":170740.003564021,"t":1724191200}
{"o":3286163478.3421559334,"h":3288924843.0971231461,"l":3028333150.0563497543,"c":3029297935.5737056732,"v":155574.2543412579,"t":1724194800}
{"o":3029297935.5737056732,"h":3105224970.881966114,"l":2826557311.0427408218,"c":3080573584.1301541328,"v":189357.3314637896,"t":1724198400}
{"o":3080573584.1301541328,"h":3561893787.3791284561,"l":3075230171.1939272881,"c":3183106652.6696825027,"v":231689.2859081534,"t":1724202000}
{"o":3183106652.6696825027,"h":3700655859.8573002815,"l":3177886829.3936572075,"c":3490043192.7449717522,"v":136119.4597298515,"t":1724205600}
{"o":3490043192.7449717522,"h":3491861296.8140082359,"l":3282004109.372382164,"c":3460199896.5389785767,"v":117454.7725199071,"t":1724209200}
{"o":3460199896.5389785767,"h":3603141084.4958767891,"l":3391479924.6610202789,"c":3403599619.6771674156,"v":118311.737242887,"t":1724212800}
{"o":3403599619.6771674156,"h":3419689991.0306944847,"l":3217933235.5857009888,"c":3234741090.7165760994,"v":118761.3903801278,"t":1724216400}
{"o":3234741090.7165760994,"h":3242130363.0692534447,"l":3146998265.9492378235,"c":3151480842.8033080101,"v":148013.4396603325,"t":1724220000}
{"o":3151480842.8033080101,"h":3161699376.537358284,"l":3135308027.7059254646,"c":3147444477.403357029,"v":163881.9271417019,"t":1724223600}
{"o":3147444477.403357029,"h":3272898211.9517240524,"l":3118854930.9972333908,"c":3229661084.7036061287,"v":174339.5039488855,"t":1724227200}
{"o":3229661084.7036061287,"h":3286390459.0213193893,"l":3151868453.8835401535,"c":3268567437.6884746552,"v":155049.7921752891,"t":1724230800}
{"o":3268567437.6884746552,"h":3650264638.4505901337,"l":3262853258.476149559,"c":3570191202.898039341,"v":145394.8182038531,"t":1724234400}
{"o":3570191202.898039341,"h":3573957763.502404213,"l":3394775204.7843976021,"c":3396501022.1722764969,"v":147905.2918807068,"t":1724238000}
{"o":3396501022.1722764969,"h":3777204669.9727802277,"l":3377414799.1543431282,"c":3644250609.9673256874,"v":156916.0781266927,"t":1724241600}
{"o":3644250609.9673256874,"h":3652112546.9063510895,"l":3505375764.8272032738,"c":3644538308.4513144493,"v":344023.5420015124,"t":1724245200}
{"o":3644538308.4513144493,"h":3814822216.6837697029,"l":2925510707.8139233589,"c":2944287933.5971031189,"v":597276.8466477736,"t":1724248800}
{"o":2944287933.5971031189,"h":2973460524.2235865593,"l":2929615165.4217133522,"c":2963422446.2656459808,"v":378797.2163536851,"t":1724252400}
{"o":2963422446.2656459808,"h":3196390176.8612933159,"l":2949856611.3188166618,"c":3195182044.4817180634,"v":248123.0238503182,"t":1724256000}
{"o":3195182044.4817180634,"h":3472734338.3188405037,"l":3188074710.3274345398,"c":3351723114.7183775902,"v":241934.2321690525,"t":1724259600}
{"o":3351723114.7183775902,"h":3390073744.7970275879,"l":3287322372.9934182167,"c":3367760817.3426613808,"v":331160.0874813377,"t":1724263200}
{"o":3367760817.3426613808,"h":3390705750.2700023651,"l":3354781523.7366476059,"c":3385270652.6073083878,"v":302994.2563656674,"t":1724266800}
{"o":3385270652.6073083878,"h":3558325630.1257314682,"l":3238691323.9206337929,"c":3525846416.8316297531,"v":335475.564271929,"t":1724270400}
{"o":3525846416.8316297531,"h":4320060153.5732269287,"l":3499441283.5163583755,"c":3601742404.7406125069,"v":283546.6535597511,"t":1724274000}
{"o":3601742404.7406125069,"h":3964506883.7936315536,"l":3398337760.6447210312,"c":3938764485.9200763702,"v":218776.7531043811,"t":1724277600}
{"o":3938764485.9200763702,"h":3952553745.0061779022,"l":3261321897.7438454628,"c":3276997967.5289020538,"v":214916.7575623551,"t":1724281200}
{"o":3276997967.5289020538,"h":3554414343.2191729546,"l":3268967327.1973786354,"c":3535422934.7321476936,"v":232744.3745476091,"t":1724284800}
{"o":3535422934.7321476936,"h":3995618175.8725452423,"l":3533197457.992087841,"c":3829942529.1981358528,"v":224838.6880511141,"t":1724288400}
{"o":3829942529.1981358528,"h":3861951144.9059448242,"l":3675170513.6745438576,"c":3696289459.6905817986,"v":238364.6826657567,"t":1724292000}
{"o":3696289459.6905817986,"h":3706333809.534119606,"l":3582212906.5049095154,"c":3598290186.8740444183,"v":164112.7703244295,"t":1724295600}
{"o":3598290186.8740444183,"h":3914120981.9757928848,"l":3589488138.5477962494,"c":3728231093.1923904419,"v":143559.021355348,"t":1724299200}
{"o":3728231093.1923904419,"h":3732466967.09815979,"l":3584289838.8918614388,"c":3592560421.3205676079,"v":124576.9023420644,"t":1724302800}
{"o":3592560421.3205676079,"h":3607291898.9398150444,"l":3589769392.8245706558,"c":3605852218.6856017113,"v":135747.2906365074,"t":1724306400}
{"o":3605852218.6856017113,"h":3628473538.7803006172,"l":3597654781.8421244621,"c":3620326763.9835019112,"v":159690.8156530841,"t":1724310000}
{"o":3620326763.9835019112,"h":3740732103.449906826,"l":3612036890.4570808411,"c":3729434824.9946584702,"v":158957.9071141001,"t":1724313600}
{"o":3729434824.9946584702,"h":4156900665.8052606583,"l":3715665598.9616508484,"c":3895187363.4272899628,"v":153948.2956110118,"t":1724317200}
{"o":3895187363.4272899628,"h":3931987559.2574687004,"l":3801273900.3146300316,"c":3836762928.079867363,"v":206774.1929789308,"t":1724320800}
{"o":3836762928.079867363,"h":3872498562.8979263306,"l":1972672566.1031038761,"c":2706806416.1507992744,"v":263203.0939153363,"t":1724324400}
{"o":2706806416.1507992744,"h":3575170243.8674378395,"l":2677818387.9111580849,"c":3359529070.4125442505,"v":434027.7246425626,"t":1724328000}
{"o":3359529070.4125442505,"h":3373910309.048845768,"l":773180556.150118947,"c":2581659173.9270906448,"v":330043.8496399734,"t":1724331600}
{"o":2581659173.9270906448,"h":3020261806.0535926819,"l":2431384560.6799526215,"c":2854989419.8169183731,"v":302227.3156843891,"t":1724335200}
{"o":2854989419.8169183731,"h":2869682425.2478718758,"l":2799709126.0257267952,"c":2811235019.5435538292,"v":258264.1571933144,"t":1724338800}
{"o":2811235019.5435538292,"h":2824678023.3083600998,"l":2809254766.9647026062,"c":2814183199.7209014893,"v":239761.6508366387,"t":1724342400}
{"o":2814183199.7209014893,"h":2824363393.5872182846,"l":2696344897.171833992,"c":2699382733.1387863159,"v":195467.8513083713,"t":1724346000}
{"o":2699382733.1387863159,"h":3390705002.9229025841,"l":2539743272.4125986099,"c":3216295857.9498448372,"v":167364.5905417576,"t":1724349600}
{"o":3216295857.9498448372,"h":3693560788.1292934418,"l":3092577903.1801371574,"c":3094962389.09745121,"v":186391.5586354339,"t":1724353200}
{"o":3094962389.09745121,"h":3144211934.0424013138,"l":3093538208.5456213951,"c":3140840426.9520454407,"v":259885.9897029224,"t":1724356800}
{"o":3140840426.9520454407,"h":3148551213.7430229187,"l":3132799804.5776572227,"c":3139847370.646894455,"v":180792.7576860674,"t":1724360400}
{"o":3139847370.646894455,"h":3141952024.7301740646,"l":3115099210.7387909889,"c":3118486483.6913933754,"v":157633.7336273612,"t":1724364000}
{"o":3118486483.6913933754,"h":3123389726.5713558197,"l":3114463570.5411224365,"c":3118932837.5029416084,"v":165863.5670836927,"t":1724367600}
{"o":3118932837.5029416084,"h":3462213414.8166418076,"l":2942884494.5737199783,"c":3237198790.9843549728,"v":248011.7966125683,"t":1724371200}
{"o":3237198790.9843549728,"h":3474552932.0444407463,"l":3055893957.3272414207,"c":3472723658.2200870514,"v":212945.3380350455,"t":1724374800}
{"o":3472723658.2200870514,"h":3496189865.9452075958,"l":2620965126.7942504883,"c":2625166738.0946421623,"v":241773.999204575,"t":1724378400}
{"o":2625166738.0946421623,"h":2630562604.0861124992,"l":2099086144.9543328285,"c":2100849693.9838807583,"v":173117.5232674325,"t":1724382000}
{"o":2100849693.9838807583,"h":2109151810.9750404358,"l":2099030954.8898484707,"c":2099716390.1952359676,"v":161802.920303718,"t":1724385600}
{"o":2099716390.1952359676,"h":2121825742.4999654293,"l":2007938202.388381958,"c":2071257087.2729229927,"v":183269.8620593172,"t":1724389200}
{"o":2071257087.2729229927,"h":2317349945.8256897926,"l":1984833975.2148997784,"c":2312199834.592279911,"v":171911.8642115536,"t":1724392800}
{"o":2312199834.592279911,"h":2314597917.414999485,"l":2302760307.5276021957,"c":2305195857.8465228081,"v":159871.1618772426,"t":1724396400}
{"o":2305195857.8465228081,"h":2626440525.7133779526,"l":2302334402.5553617477,"c":2608040001.0747656822,"v":133264.9067972453,"t":1724400000}
{"o":2608040001.0747656822,"h":2608040001.0747656822,"l":2384867763.5130696297,"c":2386731924.4679808617,"v":203524.7984988358,"t":1724403600}
{"o":2386731924.4679808617,"h":2393958615.7373175621,"l":2268295736.844230175,"c":2268965786.5611505508,"v":133117.7894900051,"t":1724407200}
{"o":2268965786.5611505508,"h":2964851996.0263395309,"l":2254389325.9902777672,"c":2945957250.3870515823,"v":170956.4365997474,"t":1724410800}
{"o":2945957250.3870515823,"h":2969863097.8148093224,"l":2412751101.5139651299,"c":2583389504.3606314659,"v":165994.389988697,"t":1724414400}
{"o":2583389504.3606314659,"h":2587551501.8058819771,"l":2459874421.7662119865,"c":2478326487.2842378616,"v":215309.3398134449,"t":1724418000}
{"o":2478326487.2842378616,"h":2520675421.648223877,"l":2445674101.7078142166,"c":2460489215.3681635857,"v":832285.7113853169,"t":1724421600}
{"o":2460489215.3681635857,"h":2532549204.6645979881,"l":2455799445.0948734283,"c":2520752553.7300739288,"v":361570.9499575891,"t":1724425200}
{"o":2520752553.7300739288,"h":2946685830.2548317909,"l":2515363625.0749092102,"c":2915806385.2846035957,"v":260147.8870702085,"t":1724428800}
{"o":2915806385.2846035957,"h":2986136981.9209074974,"l":2827246966.8837065697,"c":2907430159.0609288216,"v":409555.6209097605,"t":1724432400}
{"o":2907430159.0609288216,"h":3029162982.6485023499,"l":2896086807.2458648682,"c":3002276881.083088398,"v":530264.1669588822,"t":1724436000}
{"o":3002276881.083088398,"h":3058482111.9955606461,"l":2986116421.3857593536,"c":3020277661.1647224426,"v":332718.4495624493,"t":1724439600}
{"o":3020277661.1647224426,"h":3058631661.1184391975,"l":2976159000.0352663994,"c":3001402353.7916564941,"v":340214.6643005883,"t":1724443200}
{"o":3001402353.7916564941,"h":3085446377.0390849113,"l":2998380362.2214221954,"c":3082824442.0152835846,"v":336797.6754429402,"t":1724446800}
{"o":3082824442.0152835846,"h":3119655865.1932163239,"l":3069111380.8436107635,"c":3077031870.0252771378,"v":389107.3616553643,"t":1724450400}
{"o":3077031870.0252771378,"h":3111789353.4567289352,"l":3077031870.0252771378,"c":3104924400.1591515541,"v":237449.0292087705,"t":1724454000}
{"o":3104924400.1591515541,"h":3375967959.8461523056,"l":3085743002.3891263008,"c":3352056584.075984478,"v":286482.9477492548,"t":1724457600}
{"o":3352056584.075984478,"h":3355702268.4377861023,"l":3325835846.6080012321,"c":3355501578.3364572525,"v":202745.1779343055,"t":1724461200}
{"o":3355501578.3364572525,"h":3383799425.2332234383,"l":3324264352.3925762177,"c":3356525947.0876579285,"v":187358.7276836038,"t":1724464800}
{"o":3356525947.0876579285,"h":3362758526.2019319534,"l":3301381918.4025464058,"c":3306784751.5703802109,"v":147006.0190595967,"t":1724468400}
{"o":3306784751.5703802109,"h":3324806682.4887251854,"l":3304228796.9722552299,"c":3323037575.4656476974,"v":136279.4729168267,"t":1724472000}
{"o":3323037575.4656476974,"h":3352267525.1156029701,"l":3251689698.4100470543,"c":3264178228.9014668465,"v":209685.5633205023,"t":1724475600}
{"o":3264178228.9014668465,"h":3272551608.6392116547,"l":2335785139.8931584358,"c":2335842551.370028019,"v":211464.4833220171,"t":1724479200}
{"o":2335842551.370028019,"h":2346451561.3792200089,"l":2311099800.6278815269,"c":2337804505.6112675667,"v":135476.9977639663,"t":1724482800}
{"o":2337804505.6112675667,"h":2597177746.1759119034,"l":2333269383.2110958099,"c":2596187901.2476100922,"v":206687.6613049912,"t":1724486400}
{"o":2596187901.2476100922,"h":2636295072.0989718437,"l":2586103727.0846428871,"c":2629151679.4749927521,"v":191216.0519669068,"t":1724490000}
{"o":2629151679.4749927521,"h":2649468974.3844294548,"l":2618849891.3639211655,"c":2633510522.9198565483,"v":276766.7445536252,"t":1724493600}
{"o":2633510522.9198565483,"h":2645824737.0585098267,"l":2624437886.1901288033,"c":2626099786.4943132401,"v":225011.8525175634,"t":1724497200}
{"o":2626099786.4943132401,"h":2642029488.8942213058,"l":2510906204.3552279472,"c":2515867426.0423583984,"v":225035.7696582988,"t":1724500800}
{"o":2515867426.0423583984,"h":3116391243.0149002075,"l":2513631871.7854156494,"c":2994482671.2513570786,"v":262750.43320039,"t":1724504400}
{"o":2994482671.2513570786,"h":3008913563.2498416901,"l":2937279868.5388579369,"c":2963692391.084997654,"v":260025.4955765832,"t":1724508000}
{"o":2963692391.084997654,"h":2985018128.1817774773,"l":2916389723.3973345757,"c":2939142429.6494240761,"v":289273.9393927061,"t":1724511600}
{"o":2939142429.6494240761,"h":2989536235.2082848549,"l":688569398.9967021942,"c":2549077157.2369737625,"v":449424.6456691211,"t":1724515200}
{"o":2549077157.2369737625,"h":2876605322.4978952408,"l":2478656429.6559290886,"c":2773184012.3159370422,"v":389410.9750486761,"t":1724518800}
{"o":2773184012.3159370422,"h":2918680931.7326545715,"l":2729856042.2747087479,"c":2906908295.6587905884,"v":328084.0185450536,"t":1724522400}
{"o":2906908295.6587905884,"h":4972962794.759346962,"l":2683595256.3361573219,"c":2686935806.4173698425,"v":233556.846982308,"t":1724526000}
{"o":2686935806.4173698425,"h":3257804599.6088528633,"l":2392730249.0223946571,"c":2396552673.6912708282,"v":204983.2077986193,"t":1724529600}
{"o":2396552673.6912708282,"h":2494822830.7963924408,"l":2211112287.4901041985,"c":2237069026.5429148674,"v":379872.0351000389,"t":1724533200}
{"o":2237069026.5429148674,"h":2706121517.2902088165,"l":2176489362.649096489,"c":2630693625.5296068192,"v":300277.84095069,"t":1724536800}
{"o":2630693625.5296068192,"h":3046865683.2914171219,"l":2628223173.3424162865,"c":2891514080.3255362511,"v":198555.459207336,"t":1724540400}
{"o":2891514080.3255362511,"h":2892371380.9632134438,"l":2548510716.49477911,"c":2552367922.1259632111,"v":272747.9894445796,"t":1724544000}
{"o":2552367922.1259632111,"h":2568963188.0943036079,"l":2508027122.7140250206,"c":2520598947.6034045219,"v":277541.5586856405,"t":1724547600}
{"o":2520598947.6034045219,"h":2534401772.5788941383,"l":2507056628.9630236626,"c":2517551795.439060688,"v":159355.0518815079,"t":1724551200}
{"o":2517551795.439060688,"h":2519427489.9536204338,"l":2495109758.0213255882,"c":2509403279.8985180855,"v":206323.3971903379,"t":1724554800}
{"o":2509403279.8985180855,"h":2517792659.3121480942,"l":2459616044.3119091988,"c":2480810568.3284468651,"v":184479.7554025652,"t":1724558400}
{"o":2480810568.3284468651,"h":2484485947.0099425316,"l":2421816525.4212388992,"c":2423575856.8588252068,"v":221226.8148078171,"t":1724562000}
{"o":2423575856.8588252068,"h":2425695727.9476752281,"l":2375246841.6651139259,"c":2378614370.9633836746,"v":186061.2982364015,"t":1724565600}
{"o":2378614370.9633836746,"h":2378614370.9633836746,"l":2222325994.6445837021,"c":2234461635.2942171097,"v":283050.7626616496,"t":1724569200}
{"o":2234461635.2942171097,"h":2340341346.2869729996,"l":2229422357.2975673676,"c":2339259293.0345335007,"v":201539.5037717863,"t":1724572800}
{"o":2339259293.0345335007,"h":2402060776.0119180679,"l":2258937598.4833512306,"c":2270191372.4283661842,"v":181668.6142940074,"t":1724576400}
{"o":2270191372.4283661842,"h":2348393134.2995824814,"l":2213232297.5325422287,"c":2337346260.0306487083,"v":151550.9827538332,"t":1724580000}
{"o":2337346260.0306487083,"h":2575589008.5573477745,"l":2179006598.6976027489,"c":2186712651.3263268471,"v":177517.8047883713,"t":1724583600}
{"o":2186712651.3263268471,"h":2827118521.985915184,"l":2152680675.452753067,"c":2716510762.9811730385,"v":137431.5489684368,"t":1724587200}
{"o":2716510762.9811730385,"h":2737056372.057841301,"l":2490527981.0781803131,"c":2502377193.0978069305,"v":256337.9364382503,"t":1724590800}
{"o":2502377193.0978069305,"h":2523256132.0600380898,"l":1202751618.1101415157,"c":2181785591.9024786949,"v":222240.40495925,"t":1724594400}
{"o":2181785591.9024786949,"h":2193543989.0994310379,"l":2077702728.4256932735,"c":2086827180.9613437653,"v":239505.2323792957,"t":1724598000}
{"o":2086827180.9613437653,"h":2099808455.1885755062,"l":1842115655.5055570602,"c":1848297126.5298461914,"v":236283.7381222571,"t":1724601600}
{"o":1848297126.5298461914,"h":2179600027.2496347427,"l":1845035192.2966513634,"c":2175026367.8426718712,"v":190083.2721618972,"t":1724605200}
{"o":2175026367.8426718712,"h":2182028650.9148612022,"l":1914507105.5382261276,"c":1921850815.5934047699,"v":194850.681903975,"t":1724608800}
{"o":1921850815.5934047699,"h":2009853059.0111453533,"l":1900731874.0716664791,"c":1977547100.2260956764,"v":181689.3078950295,"t":1724612400}
{"o":1977547100.2260956764,"h":2078919004.5871031284,"l":1895661725.7569639683,"c":2071077085.7160389423,"v":193588.1093863701,"t":1724616000}
{"o":2071077085.7160389423,"h":2178075245.8880720139,"l":2069407743.4714202881,"c":2174794524.2571787834,"v":323277.1853944354,"t":1724619600}
{"o":2174794524.2571787834,"h":2184347354.7805166245,"l":2108073536.6353850365,"c":2114653091.4840197563,"v":244205.4452364027,"t":1724623200}
{"o":2114653091.4840197563,"h":2123257724.6791293621,"l":1722543083.6503584385,"c":1727350187.625576973,"v":290760.5291870171,"t":1724626800}
{"o":1727350187.625576973,"h":2167810280.4997820854,"l":1705668264.4404833317,"c":2107059109.7014319897,"v":277910.3594573613,"t":1724630400}
{"o":2107059109.7014319897,"h":2109248083.2562954426,"l":2049565553.0193650723,"c":2051326775.1495268345,"v":203178.1120492292,"t":1724634000}
{"o":2051326775.1495268345,"h":2058228288.9051570892,"l":2020879285.5282793045,"c":2035261669.1749103069,"v":204331.6943286314,"t":1724637600}
{"o":2035261669.1749103069,"h":2055597090.0303285122,"l":2031887977.7159707546,"c":2055176373.739177227,"v":167032.4342566646,"t":1724641200}
{"o":165352922731166.3125,"h":166811028201269.53125,"l":165258052096278.5,"c":165352922731166.3125,"v":776450.9108888266,"t":1717444800}
{"o":165352922731166.3125,"h":165785066632442.09375,"l":164719976800651.53125,"c":165146899731513.53125,"v":655967.7620763008,"t":1717448400}
{"o":165146899731513.53125,"h":165297007541171.1875,"l":164623183435035.84375,"c":165096443060023.9375,"v":393831.2992177492,"t":1717452000}
{"o":165096443060023.9375,"h":165296215797212.0625,"l":164175517327387.28125,"c":164705204090831.90625,"v":368126.3172160829,"t":1717455600}
{"o":164705204090831.90625,"h":165423869890149.59375,"l":164131451938476.53125,"c":165155490817876.40625,"v":412992.7237825663,"t":1717459200}
{"o":165155490817876.40625,"h":166466918065974.25,"l":164641471670942.46875,"c":166244502311186.5625,"v":407083.6049819706,"t":1717462800}
{"o":166244502311186.5625,"h":166244502311186.5625,"l":165433676612858.1875,"c":165855572621261.71875,"v":329051.8776932337,"t":1717466400}
{"o":165855572621261.71875,"h":166299280733918.5625,"l":165593346800490.90625,"c":166135646564601.9375,"v":322251.9487924653,"t":1717470000}
{"o":166135646564601.9375,"h":166752377890332.875,"l":165627338048604.5,"c":165870997334047.25,"v":335827.1621892271,"t":1717473600}
{"o":165870997334047.25,"h":166166151482514.1875,"l":164947115472504.375,"c":164947115472504.375,"v":305429.3730391289,"t":1717477200}
{"o":164947115472504.375,"h":165663175127651.53125,"l":164576122346773.90625,"c":165331248692149.0625,"v":412415.9077649051,"t":1717480800}
{"o":165331248692149.0625,"h":165604599808509.8125,"l":164848193479298.25,"c":164848193479298.25,"v":296699.784892425,"t":1717484400}
{"o":164848193479298.25,"h":165511524865331.15625,"l":164586397313559.9375,"c":164626322373852.3125,"v":319671.6446532176,"t":1717488000}
{"o":164626322373852.3125,"h":164959598242569.65625,"l":163531022521665.21875,"c":164319610933599.125,"v":315754.3057381992,"t":1717491600}
{"o":164319610933599.125,"h":165308833643101.0,"l":164110221951629.09375,"c":165145152511939.21875,"v":304425.8995842778,"t":1717495200}
{"o":165145152511939.21875,"h":165470927508079.0,"l":164800939149165.09375,"c":165200001697812.6875,"v":321558.8145237464,"t":1717498800}
{"o":165200001697812.6875,"h":165836265144513.9375,"l":164936734838886.53125,"c":165436171972027.59375,"v":389315.4819305814,"t":1717502400}
{"o":165436171972027.59375,"h":166257766522107.4375,"l":165031396796882.34375,"c":165896409969500.53125,"v":543724.3909211396,"t":1717506000}
{"o":165896409969500.53125,"h":166908144321826.25,"l":165383737828193.125,"c":165688424897725.71875,"v":542797.3893916581,"t":1717509600}
{"o":165688424897725.71875,"h":167584145185231.5625,"l":165334896685351.09375,"c":167584145185231.5625,"v":497862.5707778016,"t":1717513200}
{"o":167584145185231.5625,"h":169666510469749.5625,"l":167510260418420.75,"c":169103498913333.90625,"v":672114.7964645284,"t":1717516800}
{"o":169103498913333.90625,"h":169231040965095.625,"l":167984701450346.125,"c":168940671849734.71875,"v":464543.9774078411,"t":1717520400}
{"o":168940671849734.71875,"h":170092032971537.75,"l":168805620897298.375,"c":169632452857990.25,"v":429718.9147484193,"t":1717524000}
{"o":169632452857990.25,"h":169632452857990.25,"l":168109478077394.21875,"c":169218308954478.90625,"v":487657.8296211933,"t":1717527600}
{"o":169218308954478.90625,"h":169612907865249.90625,"l":168011811256596.625,"c":169160483161748.8125,"v":446879.7479914675,"t":1717531200}
{"o":169160483161748.8125,"h":169746111559745.0,"l":168772137198572.3125,"c":169331798527718.96875,"v":387577.8563192702,"t":1717534800}
{"o":169331798527718.96875,"h":170713861584331.9375,"l":169331798527718.96875,"c":170647942568449.1875,"v":623095.3019424938,"t":1717538400}
{"o":170647942568449.1875,"h":171607030001599.84375,"l":170324129305202.5,"c":171436815731620.09375,"v":403762.4835086641,"t":1717542000}
{"o":171436815731620.09375,"h":172227129626681.375,"l":170895196537905.3125,"c":171788825379860.78125,"v":408318.0367730467,"t":1717545600}
{"o":171788825379860.78125,"h":173217217616201.78125,"l":171263620065423.5625,"c":172772139321842.25,"v":382637.6471977585,"t":1717549200}
{"o":172772139321842.25,"h":174555001055945.0,"l":172500067242463.8125,"c":173168512109640.3125,"v":514170.0704770718,"t":1717552800}
{"o":173168512109640.3125,"h":173550897640277.0625,"l":172310941838859.3125,"c":172682506618231.75,"v":359043.0779247435,"t":1717556400}
{"o":172682506618231.75,"h":173145430112291.65625,"l":172035225645557.4375,"c":172843608539576.3125,"v":362508.3684422229,"t":1717560000}
{"o":172843608539576.3125,"h":173471877616335.90625,"l":172169552587463.1875,"c":173247255521376.5625,"v":383382.5066569566,"t":1717563600}
{"o":173247255521376.5625,"h":173937068271449.65625,"l":173130124183748.0625,"c":173718212720680.6875,"v":374958.9241106789,"t":1717567200}
{"o":173718212720680.6875,"h":174002551509461.15625,"l":173071499381281.46875,"c":173164625175723.03125,"v":453086.8040392975,"t":1717570800}
{"o":173164625175723.03125,"h":173406799228469.0625,"l":172296478100500.53125,"c":172794496681974.09375,"v":493128.1561823084,"t":1717574400}
{"o":172794496681974.09375,"h":173792697721032.21875,"l":172499122618267.5,"c":173155035313438.46875,"v":484822.2527316358,"t":1717578000}
{"o":173155035313438.46875,"h":173505273557901.90625,"l":172249595007334.03125,"c":172249595007334.03125,"v":459150.9135867233,"t":1717581600}
{"o":172249595007334.03125,"h":172730865038806.5,"l":171852944078149.5625,"c":172652958382965.40625,"v":436444.912978971,"t":1717585200}
{"o":172652958382965.40625,"h":173332643215408.125,"l":171779099984826.625,"c":172667641563157.1875,"v":553367.8559489831,"t":1717588800}
{"o":172667641563157.1875,"h":173661914676006.0625,"l":171921650507998.53125,"c":172171347084794.40625,"v":727688.2266746816,"t":1717592400}
{"o":172171347084794.40625,"h":172903780771303.90625,"l":171060618704221.6875,"c":172508994567753.9375,"v":647334.2029094035,"t":1717596000}
{"o":172508994567753.9375,"h":174867032956552.6875,"l":172410669585344.09375,"c":174479418976368.90625,"v":584454.6221607925,"t":1717599600}
{"o":174479418976368.90625,"h":175328452079048.84375,"l":173522314790757.75,"c":173755281794517.84375,"v":585720.7444555575,"t":1717603200}
{"o":173755281794517.84375,"h":175130023381862.25,"l":173600161920331.59375,"c":174399148963809.28125,"v":504327.7192944777,"t":1717606800}
{"o":174399148963809.28125,"h":174854567124301.3125,"l":172385441488196.59375,"c":172944585983916.40625,"v":542050.4753732855,"t":1717610400}
{"o":172944585983916.40625,"h":173236767708042.875,"l":172230885756219.3125,"c":172725181000304.6875,"v":463841.1363367934,"t":1717614000}
{"o":172725181000304.6875,"h":173321339411093.53125,"l":172516915520017.375,"c":173211639182491.46875,"v":425058.5773307055,"t":1717617600}
{"o":173211639182491.46875,"h":173287748377431.3125,"l":172603072932343.03125,"c":172891280742889.59375,"v":398608.2572230533,"t":1717621200}
{"o":172891280742889.59375,"h":173569475945149.0625,"l":172698314300039.96875,"c":172952696232745.1875,"v":413625.2679632615,"t":1717624800}
{"o":172952696232745.1875,"h":173432528589441.03125,"l":172745593396542.34375,"c":173271388046447.46875,"v":423860.7376391983,"t":1717628400}
{"o":173271388046447.46875,"h":173629428761486.9375,"l":172882917380370.96875,"c":173440709139106.78125,"v":388994.4550637208,"t":1717632000}
{"o":173440709139106.78125,"h":173970383573662.21875,"l":172938318035656.21875,"c":173348716504763.5,"v":385235.0102790852,"t":1717635600}
{"o":173348716504763.5,"h":174163107243756.0625,"l":173265120582388.90625,"c":174096743028912.0,"v":371333.9984438688,"t":1717639200}
{"o":174096743028912.0,"h":174096743028912.0,"l":173375094782958.6875,"c":173602925931770.53125,"v":350171.9309123076,"t":1717642800}
{"o":173602925931770.53125,"h":174148078218375.4375,"l":172316310665653.09375,"c":173488104116728.90625,"v":426115.2406619705,"t":1717646400}
{"o":173488104116728.90625,"h":173488104116728.90625,"l":171994465024774.71875,"c":172046831281349.4375,"v":350172.5275404846,"t":1717650000}
{"o":172046831281349.4375,"h":172318560312408.46875,"l":171287963446562.53125,"c":171700511674599.5,"v":357840.5377611025,"t":1717653600}
{"o":171700511674599.5,"h":172480944124410.4375,"l":171249646817167.03125,"c":172345679626928.9375,"v":450107.4333949531,"t":1717657200}
{"o":172345679626928.9375,"h":172800587846745.15625,"l":171786218383008.09375,"c":172679705048611.875,"v":507056.5356952446,"t":1717660800}
{"o":172679705048611.875,"h":173597213776012.4375,"l":172296528990122.40625,"c":172597378887133.1875,"v":483209.7187342914,"t":1717664400}
{"o":172597378887133.1875,"h":172606306968908.125,"l":171794716496072.84375,"c":172445140863382.34375,"v":508651.6409146105,"t":1717668000}
{"o":172445140863382.34375,"h":172788924364578.15625,"l":172190494597866.34375,"c":172788924364578.15625,"v":477207.2118830972,"t":1717671600}
{"o":172788924364578.15625,"h":173189691371054.1875,"l":172222917225845.46875,"c":172616261139087.3125,"v":515203.3596022959,"t":1717675200}
{"o":172616261139087.3125,"h":173054638838973.96875,"l":172120297855270.4375,"c":172314110695363.96875,"v":494985.4655217276,"t":1717678800}
{"o":172314110695363.96875,"h":172943863867428.1875,"l":171949975722024.9375,"c":172934511921357.5,"v":715567.7544500898,"t":1717682400}
{"o":172934511921357.5,"h":173409694507830.875,"l":172569356489833.9375,"c":172646011082328.1875,"v":882959.8692451984,"t":1717686000}
{"o":172646011082328.1875,"h":172776453870428.46875,"l":171082708264706.21875,"c":171329102305852.875,"v":720691.8301018709,"t":1717689600}
{"o":171329102305852.875,"h":172093144468392.5625,"l":170604762343872.90625,"c":171534900755194.9375,"v":863381.4018612336,"t":1717693200}
{"o":171534900755194.9375,"h":171735074458952.5,"l":170361662785766.5625,"c":170766486558589.78125,"v":782682.905654265,"t":1717696800}
{"o":170766486558589.78125,"h":170773078963245.9375,"l":168007406398310.5625,"c":168772576581172.1875,"v":908723.3786496635,"t":1717700400}
{"o":168772576581172.1875,"h":170518880721730.28125,"l":167291856153980.1875,"c":170103470975472.1875,"v":810113.0762238838,"t":1717704000}
{"o":170103470975472.1875,"h":170496386987590.90625,"l":169484470592377.3125,"c":169812955454626.40625,"v":648996.7695470965,"t":1717707600}
{"o":169812955454626.40625,"h":170420567299032.4375,"l":169536069606018.9375,"c":170253133813098.3125,"v":613220.6406731132,"t":1717711200}
{"o":170253133813098.3125,"h":170490787748194.5625,"l":169086215621142.875,"c":169814945872246.4375,"v":682073.1132955892,"t":1717714800}
{"o":169814945872246.4375,"h":170259746387465.59375,"l":169475559654012.21875,"c":169802920944177.9375,"v":619601.2478449101,"t":1717718400}
{"o":169802920944177.9375,"h":170017042846191.90625,"l":169060469608607.28125,"c":169761711700602.5625,"v":557097.8905051034,"t":1717722000}
{"o":169761711700602.5625,"h":170206259584209.0625,"l":168682243497392.25,"c":169544093183548.96875,"v":584501.0988805,"t":1717725600}
{"o":169544093183548.96875,"h":170263256522223.34375,"l":169374696449867.46875,"c":170263256522223.34375,"v":495790.6282421274,"t":1717729200}
{"o":170263256522223.34375,"h":172010230956865.25,"l":170062968459054.40625,"c":171726441247744.75,"v":491347.1421586412,"t":1717732800}
{"o":171726441247744.75,"h":172265716462876.28125,"l":171399316049543.71875,"c":171822699136647.90625,"v":466979.5402685073,"t":1717736400}
{"o":171822699136647.90625,"h":172163123153024.90625,"l":171450357978349.8125,"c":171974595657128.40625,"v":453778.0765635045,"t":1717740000}
{"o":171974595657128.40625,"h":172239352204349.53125,"l":171629520147953.96875,"c":171723492240514.8125,"v":539957.1533141222,"t":1717743600}
{"o":171723492240514.8125,"h":172095302169314.8125,"l":171460406734417.75,"c":171742435518888.15625,"v":456103.0491623228,"t":1717747200}
{"o":171742435518888.15625,"h":171854652218475.71875,"l":171048557631684.0625,"c":171346104661872.875,"v":461139.3254994578,"t":1717750800}
{"o":171346104661872.875,"h":171615025084294.34375,"l":170536448547862.9375,"c":171070559007918.34375,"v":474504.9352047364,"t":1717754400}
{"o":171070559007918.34375,"h":171930576848982.09375,"l":170679739261625.78125,"c":171752475443900.03125,"v":549752.3954434464,"t":1717758000}
{"o":171752475443900.03125,"h":172458567809657.125,"l":168904119654967.46875,"c":170753631583878.5,"v":958575.7697164669,"t":1717761600}
{"o":170753631583878.5,"h":171472464799500.25,"l":170173158447706.25,"c":171080886915111.0,"v":797498.0381722942,"t":1717765200}
{"o":171080886915111.0,"h":171423671962441.8125,"l":169900980018578.96875,"c":171127383961727.8125,"v":977039.3579953065,"t":1717768800}
{"o":171127383961727.8125,"h":171127383961727.8125,"l":169011237171920.0625,"c":169738739929309.03125,"v":992863.041580471,"t":1717772400}
{"o":169738739929309.03125,"h":170037639922152.28125,"l":168182968089861.46875,"c":168376436040719.3125,"v":1019728.0527218364,"t":1717776000}
{"o":168376436040719.3125,"h":168419262787573.5,"l":164959397265755.53125,"c":165236955983913.375,"v":1259423.4526176199,"t":1717779600}
{"o":165236955983913.375,"h":165236955983913.375,"l":153429071937809.09375,"c":160699258580795.8125,"v":2619062.6032583574,"t":1717783200}
{"o":160699258580795.8125,"h":166961803617893.625,"l":159870820608773.25,"c":161727005225091.375,"v":1098079.3194473435,"t":1717786800}
{"o":161727005225091.375,"h":162743528503825.65625,"l":160174726726912.3125,"c":162401483320250.9375,"v":879157.1478717009,"t":1717790400}
{"o":162401483320250.9375,"h":162789835010774.59375,"l":161946245270719.875,"c":162228080537349.5,"v":1030784.7888464294,"t":1717794000}
{"o":162228080537349.5,"h":162895380720717.71875,"l":161981162299875.6875,"c":162772220846140.5,"v":1040255.191431368,"t":1717797600}
{"o":162772220846140.5,"h":162937368529724.125,"l":162096494589600.3125,"c":162144825711818.3125,"v":710002.8093823588,"t":1717801200}
{"o":162144825711818.3125,"h":162221614113702.71875,"l":161561936565084.15625,"c":161779839954417.84375,"v":680575.8657603412,"t":1717804800}
{"o":161779839954417.84375,"h":162907259841308.4375,"l":161713853473866.875,"c":162772566858643.9375,"v":524530.605723241,"t":1717808400}
{"o":162772566858643.9375,"h":162792272235828.0,"l":161896450151182.1875,"c":162240265392839.3125,"v":431017.4796874554,"t":1717812000}
{"o":162240265392839.3125,"h":162674546365517.8125,"l":162015402448569.34375,"c":162342173588878.34375,"v":387029.8347671117,"t":1717815600}
{"o":162342173588878.34375,"h":162529991631552.375,"l":161606224366059.96875,"c":161710564816973.5,"v":425893.9505593058,"t":1717819200}
{"o":161710564816973.5,"h":162453197815552.8125,"l":161191755747096.375,"c":162069695763243.125,"v":420133.1426994537,"t":1717822800}
{"o":162069695763243.125,"h":162426543260497.40625,"l":161775975870178.15625,"c":162256809160919.875,"v":509720.1164097334,"t":1717826400}
{"o":162256809160919.875,"h":163437298941905.34375,"l":162256809160919.875,"c":163281191984753.53125,"v":377403.8190572162,"t":1717830000}
{"o":163281191984753.53125,"h":163304698216616.78125,"l":162162255365014.75,"c":162287776266977.3125,"v":387425.4275958266,"t":1717833600}
{"o":162287776266977.3125,"h":162375025716284.78125,"l":161756568574769.6875,"c":162041871326130.65625,"v":436720.204434582,"t":1717837200}
{"o":162041871326130.65625,"h":162125960461266.1875,"l":161093781562237.46875,"c":161679077217958.9375,"v":483020.4487588285,"t":1717840800}
{"o":161679077217958.9375,"h":161941526585134.90625,"l":159779885235722.15625,"c":160184350710556.5625,"v":566915.6680712041,"t":1717844400}
{"o":160184350710556.5625,"h":160504585384257.53125,"l":157181194054191.84375,"c":159590032034307.09375,"v":566000.0255795338,"t":1717848000}
{"o":159590032034307.09375,"h":160144541680768.34375,"l":156989542009522.46875,"c":160144541680768.34375,"v":767079.2127427877,"t":1717851600}
{"o":160144541680768.34375,"h":160947304480976.90625,"l":157117680360342.875,"c":160783338934783.96875,"v":525090.6404462983,"t":1717855200}
{"o":160783338934783.96875,"h":161065944428498.59375,"l":159583433857197.96875,"c":159886616160796.0,"v":761176.9866334972,"t":1717858800}
{"o":159886616160796.0,"h":160233250595400.34375,"l":158628347110672.4375,"c":159449786295718.4375,"v":568292.8704528735,"t":1717862400}
{"o":159449786295718.4375,"h":160076481859323.09375,"l":157241368204192.03125,"c":160036405749668.65625,"v":574218.4537840213,"t":1717866000}
{"o":160036405749668.65625,"h":160815597525915.4375,"l":159599241174023.125,"c":159705203911972.375,"v":914986.8713689964,"t":1717869600}
{"o":159705203911972.375,"h":160170711883582.8125,"l":157187147144755.71875,"c":159543165686210.5,"v":544253.3569816102,"t":1717873200}
{"o":159543165686210.5,"h":159763277255219.6875,"l":158358421503464.9375,"c":158980603665333.3125,"v":431407.2296628078,"t":1717876800}
{"o":158980603665333.3125,"h":159105521655128.09375,"l":158408093088070.4375,"c":158572805232333.40625,"v":393142.6380918688,"t":1717880400}
{"o":158572805232333.40625,"h":158691426919395.6875,"l":157052830470388.65625,"c":158218638644318.96875,"v":416364.6887044882,"t":1717884000}
{"o":158218638644318.96875,"h":158354803721975.28125,"l":156044495533954.15625,"c":157582187568852.5,"v":425831.474131599,"t":1717887600}
{"o":157582187568852.5,"h":158266226581227.21875,"l":157435909917109.34375,"c":157901873913733.0,"v":416780.2392534644,"t":1717891200}
{"o":157901873913733.0,"h":158517351913179.8125,"l":157720058983009.65625,"c":158378018380064.0625,"v":378982.3652655115,"t":1717894800}
{"o":158378018380064.0625,"h":158380716679265.4375,"l":154470328825017.71875,"c":156925681269083.84375,"v":456553.7943490006,"t":1717898400}
{"o":156925681269083.84375,"h":157775948991985.03125,"l":156133720465203.125,"c":157529137764023.40625,"v":379743.6955845376,"t":1717902000}
{"o":157529137764023.40625,"h":158359039268215.03125,"l":157449147503847.28125,"c":157796675803430.78125,"v":302244.0055961016,"t":1717905600}
{"o":157796675803430.78125,"h":158907961392123.34375,"l":155588297392950.65625,"c":158586826769042.75,"v":398889.8599814618,"t":1717909200}
{"o":158586826769042.75,"h":159175934406887.53125,"l":158476181723839.28125,"c":159007222052006.59375,"v":353257.4738673209,"t":1717912800}
{"o":159007222052006.59375,"h":159480906122354.9375,"l":158640304268089.5,"c":158757010110622.0625,"v":312553.116296959,"t":1717916400}
{"o":158757010110622.0625,"h":159399110058632.375,"l":158355661261477.75,"c":159265564120541.0625,"v":264901.5143134447,"t":1717920000}
{"o":159265564120541.0625,"h":159537557969316.0,"l":158943130027536.0,"c":159242026604946.09375,"v":281038.323088158,"t":1717923600}
{"o":159242026604946.09375,"h":159246027815017.65625,"l":157457227098582.875,"c":158753566224267.4375,"v":317756.6452042312,"t":1717927200}
{"o":158753566224267.4375,"h":159380510862078.25,"l":157099769824140.53125,"c":159233616019621.75,"v":315400.2286329214,"t":1717930800}
{"o":159233616019621.75,"h":161301311863052.625,"l":158894301223803.28125,"c":160849895321302.71875,"v":461926.9311047287,"t":1717934400}
{"o":160849895321302.71875,"h":161079496414862.46875,"l":159348517121371.3125,"c":160224813313557.5,"v":510291.6746364281,"t":1717938000}
{"o":160224813313557.5,"h":161192015278258.625,"l":160058768113601.34375,"c":161126045854139.96875,"v":467921.8129101308,"t":1717941600}
{"o":161126045854139.96875,"h":161620474004432.25,"l":160829410355331.1875,"c":161480045194301.5625,"v":484506.0024252883,"t":1717945200}
{"o":161480045194301.5625,"h":161542281811925.46875,"l":160729720251561.46875,"c":160984818992003.4375,"v":447678.8926370709,"t":1717948800}
{"o":160984818992003.4375,"h":161106156614947.59375,"l":160347444124469.71875,"c":160666706900469.1875,"v":469563.5737914328,"t":1717952400}
{"o":160666706900469.1875,"h":162354489855050.25,"l":160345989658175.59375,"c":162185768988554.03125,"v":450578.7790190522,"t":1717956000}
{"o":162185768988554.03125,"h":162775093696237.53125,"l":161863717277538.375,"c":161954415068278.8125,"v":553946.1393283851,"t":1717959600}
{"o":161954415068278.8125,"h":161954415068278.8125,"l":161023904950562.28125,"c":161224794247932.46875,"v":455762.6848288988,"t":1717963200}
{"o":161224794247932.46875,"h":161834385466465.90625,"l":160998168677056.0,"c":161627015702004.75,"v":451286.0045987417,"t":1717966800}
{"o":161627015702004.75,"h":162118299483343.375,"l":161348420579828.3125,"c":161691277202038.9375,"v":387901.5244268168,"t":1717970400}
{"o":161691277202038.9375,"h":161931641133764.5,"l":161530156563337.6875,"c":161851178074539.96875,"v":284457.6655864515,"t":1717974000}
{"o":161851178074539.96875,"h":161969282655755.25,"l":160370388553629.5,"c":160880177772924.0,"v":449738.5816295976,"t":1717977600}
{"o":160880177772924.0,"h":161509585212062.03125,"l":160476444684897.28125,"c":160994541140010.875,"v":322084.9938026667,"t":1717981200}
{"o":160994541140010.875,"h":161416724762014.8125,"l":160484067472676.5,"c":160686323123673.15625,"v":308026.0047837341,"t":1717984800}
{"o":160686323123673.15625,"h":160697198172122.46875,"l":159380985849135.125,"c":159584121860724.4375,"v":529350.9823568255,"t":1717988400}
{"o":159584121860724.4375,"h":160268992886983.90625,"l":159067491913341.28125,"c":159993279963808.40625,"v":366585.3528806388,"t":1717992000}
{"o":159993279963808.40625,"h":160002125513985.25,"l":159040881416380.5625,"c":159586395871286.5,"v":338161.7290081184,"t":1717995600}
{"o":159586395871286.5,"h":159774344489419.625,"l":158492746162980.78125,"c":158937879775607.125,"v":406765.5533620637,"t":1717999200}
{"o":158937879775607.125,"h":159015121702343.5,"l":157185578249597.75,"c":157336850855399.15625,"v":370848.0534931708,"t":1718002800}
{"o":157336850855399.15625,"h":159518839544896.25,"l":157271241482401.53125,"c":159040495168537.1875,"v":387943.867774848,"t":1718006400}
{"o":159040495168537.1875,"h":159929143218775.40625,"l":158284945501875.8125,"c":159799006602329.0625,"v":324312.0964860486,"t":1718010000}
{"o":159799006602329.0625,"h":159898836193133.375,"l":159241277958099.625,"c":159521342222969.875,"v":355280.8700135963,"t":1718013600}
{"o":159521342222969.875,"h":159649878560594.4375,"l":158868582630190.125,"c":159140945827479.78125,"v":391247.4620691318,"t":1718017200}
{"o":159140945827479.78125,"h":159201077297110.9375,"l":158083981562339.75,"c":158205370102230.15625,"v":396300.7140951355,"t":1718020800}
{"o":158205370102230.15625,"h":158911484179188.46875,"l":157425786360962.1875,"c":158617325498833.25,"v":559326.8056367654,"t":1718024400}
{"o":158617325498833.25,"h":159700287912476.3125,"l":157846394402294.28125,"c":159564472762109.4375,"v":526048.4762638322,"t":1718028000}
{"o":159564472762109.4375,"h":162908085367292.71875,"l":159470567443412.25,"c":162124764892591.375,"v":702161.8765885793,"t":1718031600}
{"o":162124764892591.375,"h":162521690181343.1875,"l":160558677255803.28125,"c":161716442530843.40625,"v":655330.4962839956,"t":1718035200}
{"o":161716442530843.40625,"h":162419407143244.125,"l":161071667967117.65625,"c":162347441144705.21875,"v":491406.7707491547,"t":1718038800}
{"o":162347441144705.21875,"h":162609334552206.65625,"l":160850248529112.09375,"c":161664469958459.09375,"v":548415.3669727262,"t":1718042400}
{"o":161664469958459.09375,"h":161743827593295.03125,"l":159784247304237.5625,"c":160074989190816.84375,"v":621146.2070396225,"t":1718046000}
{"o":160074989190816.84375,"h":160388496702890.78125,"l":158747078390807.78125,"c":159627019413769.375,"v":625510.74495716,"t":1718049600}
{"o":159627019413769.375,"h":160064864024234.96875,"l":158602625262523.21875,"c":159239023951295.84375,"v":562594.4724170119,"t":1718053200}
{"o":159239023951295.84375,"h":159347533208863.53125,"l":158492015877425.0625,"c":159046147947552.71875,"v":474040.1409070277,"t":1718056800}
{"o":159046147947552.71875,"h":159137684352144.90625,"l":157986343077476.125,"c":158757354648637.96875,"v":414786.3623025777,"t":1718060400}
{"o":158757354648637.96875,"h":159377370493452.96875,"l":158155058934692.125,"c":158622770033512.96875,"v":456846.1859973595,"t":1718064000}
{"o":158622770033512.96875,"h":159472347073993.625,"l":155017332823718.75,"c":156057188536220.9375,"v":547480.6062374398,"t":1718067600}
{"o":156057188536220.9375,"h":157625178585917.8125,"l":154668042142933.9375,"c":156375009107861.0,"v":716389.0289658759,"t":1718071200}
{"o":156375009107861.0,"h":156741175400879.375,"l":155274925936839.71875,"c":155798743101996.25,"v":493070.8898239718,"t":1718074800}
{"o":155798743101996.25,"h":155828910023717.59375,"l":152356981917208.25,"c":154178018355601.65625,"v":538673.3425047641,"t":1718078400}
{"o":154178018355601.65625,"h":154318880901320.5625,"l":153266986887812.6875,"c":153953033482746.3125,"v":403649.5998593163,"t":1718082000}
{"o":153953033482746.3125,"h":154455829472402.34375,"l":152256989120466.34375,"c":153293034086020.03125,"v":420727.7947575729,"t":1718085600}
{"o":153293034086020.03125,"h":153915089324970.6875,"l":152284516952814.28125,"c":153194244371851.875,"v":401870.6645383353,"t":1718089200}
{"o":153194244371851.875,"h":154222408396651.6875,"l":152719657352324.0,"c":153522938338941.65625,"v":416816.5606472795,"t":1718092800}
{"o":153522938338941.65625,"h":154087248115313.96875,"l":152481125320700.875,"c":153707913847207.59375,"v":393150.7401133876,"t":1718096400}
{"o":153707913847207.59375,"h":155040683308822.59375,"l":153128072053989.34375,"c":154467723856807.15625,"v":422395.3190409805,"t":1718100000}
{"o":154467723856807.15625,"h":154510449033851.71875,"l":153248516700953.59375,"c":153408705110536.03125,"v":508650.8406814756,"t":1718103600}
{"o":153408705110536.03125,"h":154163913732335.84375,"l":153055472137897.125,"c":153429673960123.03125,"v":522463.356879503,"t":1718107200}
{"o":153429673960123.03125,"h":154020462462889.90625,"l":150591601430168.78125,"c":150869194306242.15625,"v":716937.1095398084,"t":1718110800}
{"o":150869194306242.15625,"h":152431655205788.0625,"l":150267192449160.71875,"c":151632374696873.78125,"v":662055.2366296494,"t":1718114400}
{"o":151632374696873.78125,"h":152119490320773.3125,"l":146050320581565.59375,"c":147326709035939.875,"v":957436.4033287838,"t":1718118000}
{"o":147326709035939.875,"h":149329914477803.46875,"l":146529697596415.28125,"c":147427944822422.46875,"v":674144.0172959341,"t":1718121600}
{"o":147427944822422.46875,"h":148302397789252.8125,"l":144504620178337.21875,"c":147399703026729.40625,"v":542571.268078536,"t":1718125200}
{"o":147399703026729.40625,"h":149231046934958.125,"l":146974152318315.03125,"c":148499554847987.03125,"v":534652.9791634398,"t":1718128800}
{"o":148499554847987.03125,"h":149594461951174.1875,"l":147583568718555.8125,"c":148969796762336.65625,"v":575636.32722043,"t":1718132400}
{"o":148969796762336.65625,"h":149090293993672.25,"l":147898435764539.625,"c":148084759869451.90625,"v":513617.6651622719,"t":1718136000}
{"o":148084759869451.90625,"h":149453841200991.8125,"l":148028310288796.5625,"c":149166921854774.21875,"v":657423.1418874984,"t":1718139600}
{"o":149166921854774.21875,"h":149860566926175.28125,"l":148646791157560.15625,"c":149306526756782.96875,"v":439968.681180168,"t":1718143200}
{"o":149306526756782.96875,"h":150001867631880.75,"l":148677360119765.65625,"c":149061294104170.90625,"v":520830.8505385315,"t":1718146800}
{"o":149061294104170.90625,"h":149390017483659.15625,"l":146928686058693.40625,"c":147951813272971.46875,"v":640373.5611638509,"t":1718150400}
{"o":147951813272971.46875,"h":148343241599409.28125,"l":144080758171838.65625,"c":146926225939143.3125,"v":678601.2171923148,"t":1718154000}
{"o":146926225939143.3125,"h":149307573950678.375,"l":146196750790706.90625,"c":149098177137684.0,"v":508610.1717359883,"t":1718157600}
{"o":149098177137684.0,"h":149721680313644.625,"l":147595291240291.375,"c":149399038806884.5625,"v":394288.3132691946,"t":1718161200}
{"o":149399038806884.5625,"h":151690948804645.46875,"l":149298314583148.03125,"c":151013379173314.375,"v":450093.3151193014,"t":1718164800}
{"o":151013379173314.375,"h":151099000139200.375,"l":149787194413345.65625,"c":149865837898415.25,"v":379140.4929356507,"t":1718168400}
{"o":149865837898415.25,"h":151361606621132.375,"l":149859263036675.375,"c":150576964113457.21875,"v":354472.9675119897,"t":1718172000}
{"o":150576964113457.21875,"h":151681042053908.96875,"l":150479276686207.9375,"c":151510007539820.53125,"v":334191.4553080142,"t":1718175600}
{"o":151510007539820.53125,"h":152089072901832.4375,"l":150908565175470.6875,"c":151038891956334.5,"v":288073.4032793865,"t":1718179200}
{"o":151038891956334.5,"h":152440786219389.78125,"l":150764135636735.0625,"c":151947697954350.5625,"v":396806.9277756051,"t":1718182800}
{"o":151947697954350.5625,"h":153417680689507.8125,"l":151947697954350.5625,"c":152494529213941.78125,"v":488215.7829427308,"t":1718186400}
{"o":152494529213941.78125,"h":152796918250919.375,"l":151438628471775.3125,"c":151500118225114.25,"v":447782.0864959827,"t":1718190000}
{"o":151500118225114.25,"h":159250885375702.5,"l":151396912699120.09375,"c":158582462418859.59375,"v":928599.8933828353,"t":1718193600}
{"o":158582462418859.59375,"h":161485267053135.0,"l":158036644234534.28125,"c":159013427430381.59375,"v":783030.0898805506,"t":1718197200}
{"o":159013427430381.59375,"h":160491518082739.875,"l":158404627077741.84375,"c":159832650423761.6875,"v":659233.7940659029,"t":1718200800}
{"o":159832650423761.6875,"h":160019088865506.46875,"l":157468080479134.0,"c":158550091590949.1875,"v":620388.8692339465,"t":1718204400}
{"o":158550091590949.1875,"h":159491239933231.15625,"l":157604602468363.0,"c":158545906800375.5625,"v":627700.3030637422,"t":1718208000}
{"o":158545906800375.5625,"h":159632378557913.46875,"l":157960954569297.125,"c":159271191935669.0625,"v":659414.0222491099,"t":1718211600}
{"o":159271191935669.0625,"h":159357092026011.59375,"l":155184667229798.375,"c":155710245863908.9375,"v":1055383.573926958,"t":1718215200}
{"o":155710245863908.9375,"h":158013499101300.875,"l":150662157101318.65625,"c":152991110014320.125,"v":1061495.8783105216,"t":1718218800}
{"o":152991110014320.125,"h":154958517357932.25,"l":151980895969331.21875,"c":154659742211587.25,"v":659108.5820328888,"t":1718222400}
{"o":154659742211587.25,"h":155440151076808.0,"l":154215122175378.90625,"c":154971031799405.09375,"v":597308.2228661822,"t":1718226000}
{"o":154971031799405.09375,"h":155378044286830.96875,"l":154509999363576.96875,"c":155262003498125.8125,"v":474912.8034939669,"t":1718229600}
{"o":155262003498125.8125,"h":155326634892469.75,"l":154040542068871.71875,"c":154920300968635.3125,"v":431132.4463939109,"t":1718233200}
{"o":154920300968635.3125,"h":154920300968635.3125,"l":152738027810105.03125,"c":154355664670774.78125,"v":434051.7009073852,"t":1718236800}
{"o":154355664670774.78125,"h":155117764269389.46875,"l":152497278122133.65625,"c":152634667503554.9375,"v":451947.2525936241,"t":1718240400}
{"o":152634667503554.9375,"h":153404624582770.3125,"l":150084034406747.46875,"c":151533464713488.15625,"v":528324.6476945952,"t":1718244000}
{"o":151533464713488.15625,"h":151541437785407.03125,"l":149259302961528.59375,"c":151221974853947.03125,"v":711082.005136314,"t":1718247600}
{"o":151221974853947.03125,"h":152580471297216.71875,"l":150921563178813.28125,"c":151804541336504.5,"v":430122.893293756,"t":1718251200}
{"o":151804541336504.5,"h":152355372936640.09375,"l":151772665794163.3125,"c":152093240264640.46875,"v":425895.9664005161,"t":1718254800}
{"o":152093240264640.46875,"h":152274920639648.5,"l":149724985945483.6875,"c":151163787371532.4375,"v":823229.302637103,"t":1718258400}
{"o":151163787371532.4375,"h":151942256954524.0625,"l":149220956218909.0625,"c":151864138102179.28125,"v":591801.4022756175,"t":1718262000}
{"o":151864138102179.28125,"h":152197229053216.34375,"l":151316143082582.3125,"c":151631670921484.78125,"v":430789.7097169713,"t":1718265600}
{"o":151631670921484.78125,"h":151720687121523.8125,"l":149311445332034.65625,"c":150828432081564.6875,"v":456534.8624592729,"t":1718269200}
{"o":150828432081564.6875,"h":151854397422597.90625,"l":149788475762790.15625,"c":151370433768122.3125,"v":452516.0250752283,"t":1718272800}
{"o":151370433768122.3125,"h":151662463591387.03125,"l":148922521769719.6875,"c":149360935337158.625,"v":418203.43501603,"t":1718276400}
{"o":149360935337158.625,"h":151816793105250.46875,"l":149133944227433.9375,"c":149727674304986.90625,"v":637278.5802218659,"t":1718280000}
{"o":149727674304986.90625,"h":151552934133503.21875,"l":149003293264687.3125,"c":149865726210255.6875,"v":617770.478950717,"t":1718283600}
{"o":149865726210255.6875,"h":150185111505240.65625,"l":146584723616800.21875,"c":148905023851589.78125,"v":746101.10492288,"t":1718287200}
{"o":148905023851589.78125,"h":149078127785694.0,"l":145864288721669.9375,"c":146575355736295.40625,"v":848268.7057699562,"t":1718290800}
{"o":146575355736295.40625,"h":147681205075740.0,"l":145504638082200.59375,"c":147332134035273.6875,"v":796958.6137047173,"t":1718294400}
{"o":147332134035273.6875,"h":148408020225206.40625,"l":146615062735072.875,"c":148339812603182.5625,"v":535838.5439901659,"t":1718298000}
{"o":148339812603182.5625,"h":148955023300788.0,"l":146926198111407.21875,"c":148571818105933.78125,"v":456520.9042067722,"t":1718301600}
{"o":148571818105933.78125,"h":148640146690585.1875,"l":146701793696615.75,"c":147487549227154.75,"v":526928.2864123754,"t":1718305200}
{"o":147487549227154.75,"h":148005259763958.46875,"l":146420748767417.34375,"c":146912284915534.125,"v":580065.4941765735,"t":1718308800}
{"o":146912284915534.125,"h":147761587061575.21875,"l":144082846723086.84375,"c":147749053788770.15625,"v":453832.9639756206,"t":1718312400}
{"o":147749053788770.15625,"h":148110483999263.90625,"l":146544979549043.875,"c":147898977920109.0,"v":422046.7730505,"t":1718316000}
{"o":147898977920109.0,"h":147898977920109.0,"l":146586251034973.40625,"c":146972473426359.8125,"v":341636.3199564346,"t":1718319600}
{"o":146972473426359.8125,"h":147932851311416.75,"l":146066472639443.53125,"c":146808697515994.09375,"v":484034.2261700728,"t":1718323200}
{"o":146808697515994.09375,"h":147742971511876.5,"l":144560725785980.5,"c":147728453944347.15625,"v":523414.3363049355,"t":1718326800}
{"o":147728453944347.15625,"h":148207906729601.03125,"l":147075332683096.8125,"c":147802717237090.15625,"v":406517.3949274268,"t":1718330400}
{"o":147802717237090.15625,"h":147964653245937.84375,"l":146577570105062.40625,"c":147173229004710.8125,"v":414207.914060939,"t":1718334000}
{"o":147173229004710.8125,"h":147788854537052.875,"l":146675434139389.03125,"c":146748387143956.4375,"v":391583.3808948586,"t":1718337600}
{"o":146748387143956.4375,"h":148764551869578.0,"l":146474345394882.1875,"c":148346442007764.40625,"v":454056.5399055462,"t":1718341200}
{"o":148346442007764.40625,"h":148501766113461.125,"l":146698248978957.9375,"c":147597776425626.0,"v":353372.3391175678,"t":1718344800}
{"o":147597776425626.0,"h":147874583085859.625,"l":146682786198606.59375,"c":147309363746310.84375,"v":328546.7162484227,"t":1718348400}
{"o":147309363746310.84375,"h":148597985780892.59375,"l":147065413830469.46875,"c":148119260646086.4375,"v":363216.9703337303,"t":1718352000}
{"o":148119260646086.4375,"h":148122810327448.78125,"l":146718631454977.0625,"c":147460967931109.625,"v":342527.0809909964,"t":1718355600}
{"o":147460967931109.625,"h":148077019496295.8125,"l":147147893502966.0,"c":147524863008160.625,"v":328468.9031575348,"t":1718359200}
{"o":147524863008160.625,"h":147958645819053.78125,"l":146738026984423.03125,"c":147748530916630.9375,"v":369824.7454739177,"t":1718362800}
{"o":147748530916630.9375,"h":148688936704848.125,"l":147486568996693.6875,"c":147937154611236.03125,"v":474972.1586510743,"t":1718366400}
{"o":147937154611236.03125,"h":148378340664360.90625,"l":147376526534317.875,"c":147595020375965.90625,"v":463961.1559264541,"t":1718370000}
{"o":147595020375965.90625,"h":147679943552591.6875,"l":143436864524139.0,"c":144696005851219.75,"v":633571.6298696701,"t":1718373600}
{"o":144696005851219.75,"h":145482926708275.65625,"l":141583073184396.0625,"c":143460687425522.53125,"v":668720.793519525,"t":1718377200}
{"o":143460687425522.53125,"h":143723536542428.71875,"l":137385605889484.203125,"c":141148475641537.21875,"v":1130373.8071625161,"t":1718380800}
{"o":141148475641537.21875,"h":142380677728610.21875,"l":139200533702864.15625,"c":141307230141258.90625,"v":671232.5560171433,"t":1718384400}
{"o":141307230141258.90625,"h":141430452391089.84375,"l":139137526295994.921875,"c":141089153850065.21875,"v":594424.3211192269,"t":1718388000}
{"o":141089153850065.21875,"h":142214937152035.59375,"l":139279914812441.640625,"c":141448152125100.0,"v":595987.4963100305,"t":1718391600}
{"o":141448152125100.0,"h":142732635224322.40625,"l":141287264413673.96875,"c":141554727895517.09375,"v":451088.097551989,"t":1718395200}
{"o":141554727895517.09375,"h":144879643296502.875,"l":141172315441404.875,"c":143728287099549.65625,"v":633282.9813328028,"t":1718398800}
{"o":143728287099549.65625,"h":143896800168881.90625,"l":141887194266695.46875,"c":142980411810372.21875,"v":610059.5177321956,"t":1718402400}
{"o":142980411810372.21875,"h":143348985113919.71875,"l":142353498659405.84375,"c":142747445295292.5625,"v":390736.0761231264,"t":1718406000}
{"o":142747445295292.5625,"h":143753453612754.21875,"l":142639801220210.15625,"c":143264706897962.75,"v":392020.7305427605,"t":1718409600}
{"o":143264706897962.75,"h":144194070848705.6875,"l":142932770708248.4375,"c":143029382817421.09375,"v":361678.9439480448,"t":1718413200}
{"o":143029382817421.09375,"h":143685658899087.0,"l":142678079765611.25,"c":143476939563602.5,"v":310532.730022668,"t":1718416800}
{"o":143476939563602.5,"h":144619854535801.03125,"l":143422181119507.09375,"c":144566992656487.9375,"v":321259.9534164051,"t":1718420400}
{"o":144566992656487.9375,"h":144850671494182.125,"l":143832164432727.1875,"c":144437770279590.875,"v":336553.783770663,"t":1718424000}
{"o":144437770279590.875,"h":145239169221666.0,"l":144362532567633.15625,"c":144586636583605.5,"v":311358.9719210279,"t":1718427600}
{"o":144586636583605.5,"h":145157492818411.25,"l":143692167280077.15625,"c":143907780121160.84375,"v":330483.8752473415,"t":1718431200}
{"o":143907780121160.84375,"h":144515807144861.59375,"l":143329926917712.375,"c":143473269344108.96875,"v":342889.8455441703,"t":1718434800}
{"o":143473269344108.96875,"h":144093776393867.8125,"l":143157520805394.1875,"c":143638069684547.875,"v":287546.9218884793,"t":1718438400}
{"o":143638069684547.875,"h":144020947934177.59375,"l":142879855370058.71875,"c":143208045739364.21875,"v":328225.356630631,"t":1718442000}
{"o":143208045739364.21875,"h":143801361461740.6875,"l":142721587097297.6875,"c":143669434003422.03125,"v":282833.6891225043,"t":1718445600}
{"o":143669434003422.03125,"h":144299116970130.3125,"l":143481154439632.5,"c":144195631695557.3125,"v":315028.680877405,"t":1718449200}
{"o":144195631695557.3125,"h":144507283171260.5,"l":143716666868167.3125,"c":144356757855184.3125,"v":315938.2353623886,"t":1718452800}
{"o":144356757855184.3125,"h":144649858108349.3125,"l":143768625571352.375,"c":144569124897944.28125,"v":361308.403584559,"t":1718456400}
{"o":144569124897944.28125,"h":144671317104664.5625,"l":143943954546730.59375,"c":144114570087993.46875,"v":463621.600468357,"t":1718460000}
{"o":144114570087993.46875,"h":145295070554015.25,"l":143994738833211.96875,"c":144897027799161.53125,"v":460379.3915944708,"t":1718463600}
{"o":144897027799161.53125,"h":145537104167546.75,"l":144752665480037.8125,"c":144908944509298.0625,"v":397038.8527673784,"t":1718467200}
{"o":144908944509298.0625,"h":145319079253521.875,"l":144573920458538.53125,"c":145244243952707.3125,"v":403633.2691789943,"t":1718470800}
{"o":145244243952707.3125,"h":145248363431299.875,"l":144323108544430.40625,"c":144527470900748.09375,"v":419920.6062117675,"t":1718474400}
{"o":144527470900748.09375,"h":144876004124536.40625,"l":143826668824618.3125,"c":144356140509607.25,"v":390258.9248717502,"t":1718478000}
{"o":144356140509607.25,"h":144661383224075.34375,"l":143601741857868.6875,"c":144017456658066.375,"v":383904.5405262877,"t":1718481600}
{"o":144017456658066.375,"h":145247532751380.875,"l":143908200300871.4375,"c":145008905082639.3125,"v":332549.24489652,"t":1718485200}
{"o":145008905082639.3125,"h":145166084207002.15625,"l":144508901590494.25,"c":145105126630185.125,"v":328598.7599653288,"t":1718488800}
{"o":145105126630185.125,"h":145357410524968.03125,"l":144900134643768.25,"c":145181309385977.9375,"v":313341.0127358511,"t":1718492400}
{"o":145181309385977.9375,"h":145320655318428.59375,"l":144313680158328.21875,"c":144356560631052.84375,"v":316503.1647305674,"t":1718496000}
{"o":144356560631052.84375,"h":144828699611057.3125,"l":143956027798168.84375,"c":144377683138526.875,"v":355077.7777561268,"t":1718499600}
{"o":144377683138526.875,"h":144389213519477.53125,"l":143914518987711.59375,"c":143996579364428.25,"v":310276.7406682954,"t":1718503200}
{"o":143996579364428.25,"h":144264013160950.1875,"l":143578605651565.5625,"c":143668617149633.875,"v":293935.3480366998,"t":1718506800}
{"o":143668617149633.875,"h":143770742654304.0625,"l":142833253337241.5,"c":142855756745693.5625,"v":365132.4654591142,"t":1718510400}
{"o":142855756745693.5625,"h":144164083144469.375,"l":142783198078258.59375,"c":144106158409614.53125,"v":360894.1232037348,"t":1718514000}
{"o":144106158409614.53125,"h":144645525518247.65625,"l":143785075264274.5625,"c":144474372448215.1875,"v":383228.0508862322,"t":1718517600}
{"o":144474372448215.1875,"h":144944837795020.15625,"l":144122848909472.6875,"c":144200292078747.71875,"v":333708.672471498,"t":1718521200}
{"o":144200292078747.71875,"h":144509657153489.96875,"l":143681518047609.40625,"c":143815211913734.46875,"v":293593.8911392797,"t":1718524800}
{"o":143815211913734.46875,"h":144422973411960.28125,"l":143534282964971.09375,"c":144419429473125.46875,"v":389905.8075164608,"t":1718528400}
{"o":144419429473125.46875,"h":145386704270501.75,"l":144086653552720.59375,"c":145093791180140.0625,"v":412736.2558455251,"t":1718532000}
{"o":145093791180140.0625,"h":145229361561416.8125,"l":144589221550850.96875,"c":144668445031881.78125,"v":322047.1766898753,"t":1718535600}
{"o":144668445031881.78125,"h":145139948776947.65625,"l":144442043137220.625,"c":144772846115180.0625,"v":367988.4710814309,"t":1718539200}
{"o":144772846115180.0625,"h":145688104208530.5625,"l":144709471684590.625,"c":145566001089432.3125,"v":477020.9237291515,"t":1718542800}
{"o":145566001089432.3125,"h":146555177159914.625,"l":145289520984509.21875,"c":146014032899386.0,"v":462969.0075910983,"t":1718546400}
{"o":146014032899386.0,"h":148439064922197.4375,"l":145964510873420.28125,"c":148245345682145.65625,"v":417034.8980686435,"t":1718550000}
{"o":148245345682145.65625,"h":148955151629387.78125,"l":147601813122089.84375,"c":147958519870618.09375,"v":409257.3112076503,"t":1718553600}
{"o":147958519870618.09375,"h":148638540741109.03125,"l":147420918562627.78125,"c":147625873606420.9375,"v":372409.3057904909,"t":1718557200}
{"o":147625873606420.9375,"h":148222421584898.4375,"l":147210088889081.28125,"c":148066188007316.5,"v":368548.0967697001,"t":1718560800}
{"o":148066188007316.5,"h":148672669623451.875,"l":147908273819528.15625,"c":148369385885215.8125,"v":452844.1915710998,"t":1718564400}
{"o":148369385885215.8125,"h":148984424628767.34375,"l":148051410996475.15625,"c":148613197104546.78125,"v":329142.8556307932,"t":1718568000}
{"o":148613197104546.78125,"h":149188977258912.53125,"l":148355545079417.59375,"c":148918501030154.65625,"v":332319.160127226,"t":1718571600}
{"o":148918501030154.65625,"h":150792459374797.46875,"l":148865520577535.8125,"c":150091425045561.3125,"v":448914.6572977541,"t":1718575200}
{"o":150091425045561.3125,"h":151007325152597.5625,"l":149885666351295.5625,"c":150977602921505.90625,"v":325849.5833573095,"t":1718578800}
{"o":150977602921505.90625,"h":151459398856260.125,"l":150062494857657.4375,"c":150176334516920.46875,"v":382420.8519064143,"t":1718582400}
{"o":150176334516920.46875,"h":150320361109625.78125,"l":148248862237661.46875,"c":148640121873286.46875,"v":403048.707056792,"t":1718586000}
{"o":148640121873286.46875,"h":148747750913447.0625,"l":147427544604927.46875,"c":148283427312068.59375,"v":421168.4256828678,"t":1718589600}
{"o":148283427312068.59375,"h":148321176972048.53125,"l":146837621492951.90625,"c":146974956496631.40625,"v":373130.0419513053,"t":1718593200}
{"o":146974956496631.40625,"h":148213426440760.125,"l":146203477062371.03125,"c":148157931975971.3125,"v":348146.0638041,"t":1718596800}
{"o":148157931975971.3125,"h":148878827709900.09375,"l":147159110891522.375,"c":147605155695720.0,"v":378403.8100128283,"t":1718600400}
{"o":147605155695720.0,"h":147707789722332.03125,"l":145851966241199.0625,"c":146114011589084.59375,"v":461786.7322636967,"t":1718604000}
{"o":146114011589084.59375,"h":147243870691064.125,"l":145485344092742.25,"c":146285433654887.34375,"v":490862.2715213429,"t":1718607600}
{"o":146285433654887.34375,"h":146975896473257.03125,"l":144911864694845.5,"c":145582424008678.15625,"v":476817.3654520254,"t":1718611200}
{"o":145582424008678.15625,"h":146513399637823.25,"l":143807068874191.8125,"c":144147257832461.65625,"v":503354.8303109842,"t":1718614800}
{"o":144147257832461.65625,"h":144332673178089.75,"l":141422078625117.15625,"c":142952638864206.375,"v":566800.8317755818,"t":1718618400}
{"o":142952638864206.375,"h":144637825496072.15625,"l":142765285048235.6875,"c":143698960728164.0,"v":556883.2177773905,"t":1718622000}
{"o":143698960728164.0,"h":143895059540681.96875,"l":141575975357875.59375,"c":142886790867456.6875,"v":597253.0633667898,"t":1718625600}
{"o":142886790867456.6875,"h":143641407583598.15625,"l":141567662574108.875,"c":142111878732495.28125,"v":570355.9672296119,"t":1718629200}
{"o":142111878732495.28125,"h":144353064694152.78125,"l":141998147135010.8125,"c":143151109726851.90625,"v":639322.1340560627,"t":1718632800}
{"o":143151109726851.90625,"h":143679438906700.53125,"l":139185846492530.140625,"c":140905988644017.53125,"v":698711.7436434363,"t":1718636400}
{"o":140905988644017.53125,"h":143630874843295.71875,"l":139011231558869.28125,"c":143000041705322.75,"v":735494.754870019,"t":1718640000}
{"o":143000041705322.75,"h":144712122326426.09375,"l":142980514872892.09375,"c":144354281541246.9375,"v":634039.173577403,"t":1718643600}
{"o":144354281541246.9375,"h":146464235831189.125,"l":144276283028538.875,"c":146061573694349.03125,"v":719287.8975947836,"t":1718647200}
{"o":146061573694349.03125,"h":146124143416033.8125,"l":143990910149007.09375,"c":144200846733865.46875,"v":620361.7092359615,"t":1718650800}
{"o":144200846733865.46875,"h":144314676692951.34375,"l":141909534966250.625,"c":142677263409184.375,"v":713346.9534347095,"t":1718654400}
{"o":142677263409184.375,"h":143522015374263.71875,"l":141250032700290.4375,"c":142850656848744.46875,"v":693196.5950430754,"t":1718658000}
{"o":142850656848744.46875,"h":143700829782184.65625,"l":142399634326462.03125,"c":143548213602428.03125,"v":830898.5381603579,"t":1718661600}
{"o":143548213602428.03125,"h":143935228039259.40625,"l":142607946481447.96875,"c":143051803075791.71875,"v":1263993.5591037269,"t":1718665200}
{"o":143051803075791.71875,"h":143541634312680.5625,"l":139830690917736.875,"c":141231294959572.0,"v":1144319.8459864238,"t":1718668800}
{"o":141231294959572.0,"h":141725563753399.59375,"l":128290196102611.21875,"c":132431405321936.28125,"v":1455313.7273302439,"t":1718672400}
{"o":132431405321936.28125,"h":135601994621861.765625,"l":130600010972487.90625,"c":134609788988767.5625,"v":1245016.4570462571,"t":1718676000}
{"o":134609788988767.5625,"h":135721399943632.875,"l":133615311894065.421875,"c":135518416243667.671875,"v":959247.6677068527,"t":1718679600}
{"o":135518416243667.671875,"h":137086015427812.15625,"l":134589390778432.25,"c":136548734070205.46875,"v":1203322.591119081,"t":1718683200}
{"o":136548734070205.46875,"h":137718574094643.53125,"l":136156134305611.40625,"c":136329771505989.828125,"v":920870.1694740301,"t":1718686800}
{"o":136329771505989.828125,"h":136980372528142.546875,"l":135316705532009.234375,"c":135907060037004.515625,"v":635524.5989687541,"t":1718690400}
{"o":135907060037004.515625,"h":136858018372971.65625,"l":135801466072341.59375,"c":136554043107145.625,"v":618537.9532454311,"t":1718694000}
{"o":136554043107145.625,"h":138695073285575.828125,"l":136312827291700.34375,"c":138391617888297.421875,"v":686271.554101489,"t":1718697600}
{"o":138391617888297.421875,"h":138589682965935.5625,"l":136998831751903.796875,"c":137136799219297.359375,"v":476035.3700702289,"t":1718701200}
{"o":137136799219297.359375,"h":138243869343325.09375,"l":136626239004893.234375,"c":137476080481654.703125,"v":477139.1903533334,"t":1718704800}
{"o":137476080481654.703125,"h":137796614867816.875,"l":135432007246704.53125,"c":136937354468006.140625,"v":653385.8939488895,"t":1718708400}
{"o":136937354468006.140625,"h":137410576446153.203125,"l":135077193137435.90625,"c":135810553617499.5625,"v":733860.4243297086,"t":1718712000}
{"o":135810553617499.5625,"h":136066575022542.46875,"l":132641270926307.40625,"c":134009014885445.828125,"v":855188.8952798558,"t":1718715600}
{"o":134009014885445.828125,"h":137544942454929.015625,"l":132589231200105.59375,"c":134869499919060.609375,"v":1060238.4058355996,"t":1718719200}
{"o":134869499919060.609375,"h":136653064598393.5625,"l":133770021877730.796875,"c":135729137693625.46875,"v":752309.5276285748,"t":1718722800}
{"o":135729137693625.46875,"h":135878214681020.8125,"l":132923585488438.4375,"c":134460887286868.1875,"v":783053.2613498212,"t":1718726400}
{"o":134460887286868.1875,"h":135014449246738.578125,"l":132413219532839.765625,"c":132483582225013.203125,"v":791170.6876766019,"t":1718730000}
{"o":132483582225013.203125,"h":134062686636199.875,"l":131470385946235.546875,"c":132069279965926.46875,"v":955943.516010342,"t":1718733600}
{"o":132069279965926.46875,"h":132730535758371.890625,"l":130045817000866.171875,"c":132629678434962.125,"v":1021553.5805818083,"t":1718737200}
{"o":132629678434962.125,"h":136693015384839.953125,"l":131432646531546.125,"c":136377302394111.03125,"v":966632.9438722614,"t":1718740800}
{"o":136377302394111.03125,"h":138277501740411.4375,"l":136025739736534.9375,"c":137527101010569.65625,"v":804933.5652946697,"t":1718744400}
{"o":137527101010569.65625,"h":137609789348042.8125,"l":136059606366111.5625,"c":137335436448429.578125,"v":623009.4303330944,"t":1718748000}
{"o":137335436448429.578125,"h":137438682313036.3125,"l":136265722212321.59375,"c":137158243577112.09375,"v":523603.1392736156,"t":1718751600}
{"o":137158243577112.09375,"h":138049030121619.84375,"l":135846437310859.734375,"c":137740103185710.171875,"v":851349.3700426979,"t":1718755200}
{"o":137740103185710.171875,"h":140385875224098.921875,"l":136879348166718.4375,"c":137720504773283.765625,"v":1044756.0053634559,"t":1718758800}
{"o":137720504773283.765625,"h":140022084925579.3125,"l":137664155515994.546875,"c":138838665394020.609375,"v":726335.4395438358,"t":1718762400}
{"o":138838665394020.609375,"h":141337122713466.5,"l":138680913600897.359375,"c":139939198610365.03125,"v":712285.0707198197,"t":1718766000}
{"o":139939198610365.03125,"h":141020506908014.71875,"l":139604034014294.265625,"c":140434046906890.375,"v":505820.7495425405,"t":1718769600}
{"o":140434046906890.375,"h":140877565120365.875,"l":139143918103592.25,"c":139761270348090.984375,"v":462173.4227424977,"t":1718773200}
{"o":139761270348090.984375,"h":141617274366827.25,"l":139463927404455.890625,"c":141364718060071.5625,"v":478705.8173278506,"t":1718776800}
{"o":141364718060071.5625,"h":141637588532317.0,"l":139562953144561.09375,"c":139759367405021.296875,"v":412127.7741723481,"t":1718780400}
{"o":139759367405021.296875,"h":140003174702440.296875,"l":138262935037427.765625,"c":138490975228836.9375,"v":375312.0953068068,"t":1718784000}
{"o":138490975228836.9375,"h":139029221507571.609375,"l":137514960811950.40625,"c":138260978480736.078125,"v":425268.0135228529,"t":1718787600}
{"o":138260978480736.078125,"h":139161003759893.484375,"l":137571866549009.796875,"c":139095494440321.375,"v":408228.8013839965,"t":1718791200}
{"o":139095494440321.375,"h":139310724550892.578125,"l":136672345920772.25,"c":137693346054107.6875,"v":465443.9501931133,"t":1718794800}
{"o":137693346054107.6875,"h":138667063216987.875,"l":137049634455143.171875,"c":138216046378803.25,"v":503396.1399329287,"t":1718798400}
{"o":138216046378803.25,"h":138515903457603.09375,"l":137192496883853.515625,"c":137192496883853.515625,"v":494518.9430948533,"t":1718802000}
{"o":137192496883853.515625,"h":137309154843745.796875,"l":135240839154220.921875,"c":136159518290402.078125,"v":692863.1074394278,"t":1718805600}
{"o":136159518290402.078125,"h":136903398698397.625,"l":135864249986594.671875,"c":136665799846296.21875,"v":576428.503609083,"t":1718809200}
{"o":136665799846296.21875,"h":137332465851082.859375,"l":135758029404941.34375,"c":136693010782230.28125,"v":577436.1919188334,"t":1718812800}
{"o":136693010782230.28125,"h":139009365079770.734375,"l":136454872046490.90625,"c":137596530591723.453125,"v":575685.0451259802,"t":1718816400}
{"o":137596530591723.453125,"h":138369330957961.125,"l":137174519780260.078125,"c":137399925800845.046875,"v":570365.5879921335,"t":1718820000}
{"o":137399925800845.046875,"h":137457352522232.390625,"l":135341461829208.03125,"c":136438239956160.453125,"v":711618.8830868661,"t":1718823600}
{"o":136438239956160.453125,"h":136726782437851.53125,"l":134550312723596.296875,"c":135099487650959.28125,"v":818038.4780104681,"t":1718827200}
{"o":135099487650959.28125,"h":135789195980058.90625,"l":134416563230393.296875,"c":135496399740188.796875,"v":726572.611599026,"t":1718830800}
{"o":135496399740188.796875,"h":135833686221258.859375,"l":134352919647333.4375,"c":134488594767292.828125,"v":550712.6674601582,"t":1718834400}
{"o":134488594767292.828125,"h":135585111123036.28125,"l":134300218863041.03125,"c":135334042140488.078125,"v":742537.7379283872,"t":1718838000}
{"o":135334042140488.078125,"h":135887068277326.421875,"l":134480644433671.765625,"c":135031131814618.078125,"v":702462.8645887438,"t":1718841600}
{"o":135031131814618.078125,"h":137035970123873.015625,"l":134316387356252.046875,"c":134882745008242.0625,"v":665485.3233646177,"t":1718845200}
{"o":134882745008242.0625,"h":135021657625196.609375,"l":133552236696982.671875,"c":134211835060135.859375,"v":523972.4407418393,"t":1718848800}
{"o":134211835060135.859375,"h":134296819036935.0,"l":132345395332376.953125,"c":132780680840724.453125,"v":462634.6483037241,"t":1718852400}
{"o":132780680840724.453125,"h":134699722770795.25,"l":132233979064793.375,"c":134016597004417.953125,"v":497668.2398616,"t":1718856000}
{"o":134016597004417.953125,"h":136103717960831.421875,"l":134012685158422.59375,"c":135723187708118.640625,"v":547253.350028254,"t":1718859600}
{"o":135723187708118.640625,"h":136752020511151.0,"l":135058938599740.453125,"c":135341778047446.9375,"v":536326.1119048924,"t":1718863200}
{"o":135341778047446.9375,"h":137790721342450.859375,"l":135125489920758.6875,"c":136805401689306.78125,"v":593170.9387159455,"t":1718866800}
{"o":136805401689306.78125,"h":137444680417822.09375,"l":136162830260690.484375,"c":137444680417822.09375,"v":500363.4681887181,"t":1718870400}
{"o":137444680417822.09375,"h":137776314333806.703125,"l":136883621497957.65625,"c":137146727792600.046875,"v":554281.7381593672,"t":1718874000}
{"o":137146727792600.046875,"h":139202646752927.53125,"l":136538538384537.78125,"c":138955010679542.828125,"v":606902.8089241495,"t":1718877600}
{"o":138955010679542.828125,"h":141072032125387.96875,"l":138285317249655.828125,"c":139028629424761.25,"v":660325.4434199677,"t":1718881200}
{"o":139028629424761.25,"h":139868817787765.578125,"l":137953775081151.265625,"c":137987038855965.375,"v":636721.1833436682,"t":1718884800}
{"o":137987038855965.375,"h":138682467550873.28125,"l":134517463531952.5625,"c":134730724157800.234375,"v":714621.7099336551,"t":1718888400}
{"o":134730724157800.234375,"h":134845047447527.328125,"l":132379475893648.171875,"c":134228076254475.53125,"v":890319.2829467211,"t":1718892000}
{"o":134228076254475.53125,"h":134590204086101.34375,"l":132854908084166.328125,"c":132995489291713.71875,"v":732763.6008185348,"t":1718895600}
{"o":132995489291713.71875,"h":133717006319813.359375,"l":131649216775940.0,"c":132988575915246.5625,"v":778566.522054116,"t":1718899200}
{"o":132988575915246.5625,"h":134650362495388.96875,"l":132497179177933.53125,"c":134397695463216.703125,"v":710130.9560065056,"t":1718902800}
{"o":134397695463216.703125,"h":135578448151524.234375,"l":133934005105592.546875,"c":133992530221219.9375,"v":751070.0531074601,"t":1718906400}
{"o":133992530221219.9375,"h":134306176376997.65625,"l":133194166237663.828125,"c":133896217455035.09375,"v":599792.3404453034,"t":1718910000}
{"o":133896217455035.09375,"h":134288662532372.0,"l":133317935072370.71875,"c":133966391875918.140625,"v":699309.3111832642,"t":1718913600}
{"o":133966391875918.140625,"h":134657820130043.109375,"l":133336491523862.453125,"c":133441897069893.6875,"v":480742.4872693023,"t":1718917200}
{"o":133441897069893.6875,"h":134193234567251.140625,"l":133284322265356.171875,"c":133631959189444.203125,"v":457056.1335925082,"t":1718920800}
{"o":133631959189444.203125,"h":133991758348210.71875,"l":133087359186779.453125,"c":133211721507569.140625,"v":440148.2640492231,"t":1718924400}
{"o":133211721507569.140625,"h":133803780309937.6875,"l":131940272676945.5,"c":132746020837423.34375,"v":561612.6419469021,"t":1718928000}
{"o":132746020837423.34375,"h":134225983737774.3125,"l":132275532433060.25,"c":133994704351712.09375,"v":546911.5877199897,"t":1718931600}
{"o":133994704351712.09375,"h":134543614691331.953125,"l":132627405573634.546875,"c":132755136739608.515625,"v":420659.4853213294,"t":1718935200}
{"o":132755136739608.515625,"h":132840802768394.8125,"l":131476545856783.9375,"c":132387657761661.71875,"v":491882.4545111312,"t":1718938800}
{"o":132387657761661.71875,"h":133007416329532.3125,"l":131597674458216.890625,"c":132814768817484.84375,"v":480997.8888599278,"t":1718942400}
{"o":132814768817484.84375,"h":132930608560297.0,"l":131895510002067.65625,"c":132728962321458.671875,"v":414319.3753615487,"t":1718946000}
{"o":132728962321458.671875,"h":132953049802284.6875,"l":131781099535994.53125,"c":132256587260186.5,"v":427807.6229562222,"t":1718949600}
{"o":132256587260186.5,"h":132787275161810.65625,"l":130409174028165.9375,"c":131148768430790.796875,"v":437877.9012488991,"t":1718953200}
{"o":131148768430790.796875,"h":131613846437447.625,"l":129287356133201.484375,"c":129820254530100.015625,"v":578027.9554436402,"t":1718956800}
{"o":129820254530100.015625,"h":132412543103249.890625,"l":129633160448326.171875,"c":132043719593124.46875,"v":586162.6507610297,"t":1718960400}
{"o":132043719593124.46875,"h":132498873687176.453125,"l":131405907227798.78125,"c":131765005877033.640625,"v":473740.9293246336,"t":1718964000}
{"o":131765005877033.640625,"h":132437406977579.40625,"l":131318217109302.234375,"c":131792652228726.765625,"v":456356.5610069007,"t":1718967600}
{"o":131792652228726.765625,"h":132263426182151.703125,"l":130285127472294.765625,"c":130933030952451.875,"v":583847.4264004388,"t":1718971200}
{"o":130933030952451.875,"h":130979421356615.734375,"l":128289296881296.765625,"c":129865991591469.90625,"v":691174.8948804826,"t":1718974800}
{"o":129865991591469.90625,"h":133182829022679.078125,"l":129266050133229.453125,"c":132642756416491.34375,"v":686777.9611370015,"t":1718978400}
{"o":132642756416491.34375,"h":133546499074418.40625,"l":130255335477172.609375,"c":131119560894467.734375,"v":696780.1295879476,"t":1718982000}
{"o":131119560894467.734375,"h":131456503909040.984375,"l":130120211369306.671875,"c":130633703292817.703125,"v":504741.7139707824,"t":1718985600}
{"o":130633703292817.703125,"h":130805836131713.328125,"l":128743679956335.796875,"c":128858519817731.921875,"v":546991.7705366635,"t":1718989200}
{"o":128858519817731.921875,"h":132165911836823.96875,"l":128345421232388.6875,"c":132094909217149.328125,"v":745649.4798288029,"t":1718992800}
{"o":132094909217149.328125,"h":133640260861881.265625,"l":131242827532802.5625,"c":132427606608776.8125,"v":586391.1847411123,"t":1718996400}
{"o":132427606608776.8125,"h":134543654404441.265625,"l":132334523648256.796875,"c":133135440107044.203125,"v":526733.267834801,"t":1719000000}
{"o":133135440107044.203125,"h":134169793366969.265625,"l":131596506424729.75,"c":133527566436903.890625,"v":511084.5779442755,"t":1719003600}
{"o":133527566436903.890625,"h":134720851809207.84375,"l":132912978088249.484375,"c":134565190726397.484375,"v":476468.0751924975,"t":1719007200}
{"o":134565190726397.484375,"h":135151557727375.015625,"l":133463706268756.34375,"c":134342561152762.375,"v":495108.2829781219,"t":1719010800}
{"o":134342561152762.375,"h":134470978041407.3125,"l":132801822483309.8125,"c":133345971701519.96875,"v":346107.5434436238,"t":1719014400}
{"o":133345971701519.96875,"h":133931133820083.296875,"l":132966491522365.21875,"c":133441230568394.8125,"v":310280.7557384344,"t":1719018000}
{"o":133441230568394.8125,"h":135042688479542.5625,"l":133359298549953.734375,"c":134719993894347.390625,"v":339961.0151104587,"t":1719021600}
{"o":134719993894347.390625,"h":135080504107145.265625,"l":133991635066581.90625,"c":134882518325705.484375,"v":356936.1438145908,"t":1719025200}
{"o":134882518325705.484375,"h":135104516145391.1875,"l":134473022029208.4375,"c":134937940669214.703125,"v":357053.5185238914,"t":1719028800}
{"o":134937940669214.703125,"h":135850819291667.171875,"l":134704343952828.453125,"c":135727798391261.671875,"v":373566.0344913713,"t":1719032400}
{"o":135727798391261.671875,"h":136915030151872.421875,"l":135000170617707.734375,"c":135056046157373.09375,"v":378637.9405437256,"t":1719036000}
{"o":135056046157373.09375,"h":135297185284119.765625,"l":134275754712765.375,"c":134559370508535.015625,"v":342989.0086840007,"t":1719039600}
{"o":134559370508535.015625,"h":134678187568589.140625,"l":133515023313141.984375,"c":133732208030468.125,"v":357779.6219246773,"t":1719043200}
{"o":133732208030468.125,"h":134354566269652.0,"l":133438058901769.390625,"c":134219600350344.9375,"v":335225.8714462725,"t":1719046800}
{"o":134219600350344.9375,"h":134412714208289.375,"l":133658030477176.171875,"c":133975204504594.78125,"v":317749.7972583974,"t":1719050400}
{"o":133975204504594.78125,"h":134383041199484.6875,"l":133516080129392.375,"c":134241699811575.828125,"v":314611.6149943193,"t":1719054000}
{"o":134241699811575.828125,"h":134516061939251.0,"l":133952293845697.28125,"c":134012224431946.265625,"v":323864.9213633508,"t":1719057600}
{"o":134012224431946.265625,"h":134192889582065.734375,"l":133572626095305.421875,"c":133761376082153.40625,"v":364104.3761681793,"t":1719061200}
{"o":133761376082153.40625,"h":134511439392538.984375,"l":133761376082153.40625,"c":134236291610095.796875,"v":361825.9348575255,"t":1719064800}
{"o":134236291610095.796875,"h":134447019424282.640625,"l":133700706291672.6875,"c":133956471852939.53125,"v":495972.2596158684,"t":1719068400}
{"o":133956471852939.53125,"h":134422264936349.234375,"l":133705507875503.453125,"c":134407311667882.265625,"v":403156.2790727274,"t":1719072000}
{"o":134407311667882.265625,"h":134740260191511.703125,"l":133704654520384.3125,"c":133773892914304.0,"v":353723.1121206234,"t":1719075600}
{"o":133773892914304.0,"h":134087989515420.078125,"l":133693514618448.75,"c":133911383833382.375,"v":331254.1444796327,"t":1719079200}
{"o":133911383833382.375,"h":134263477346328.84375,"l":133724379891301.3125,"c":134237227019462.765625,"v":385758.9191291651,"t":1719082800}
{"o":134237227019462.765625,"h":134306180564980.734375,"l":133748575798815.4375,"c":133990513275752.90625,"v":398977.8594414704,"t":1719086400}
{"o":133990513275752.90625,"h":134269511725116.28125,"l":133874530106012.453125,"c":134263228073352.453125,"v":345204.9878640978,"t":1719090000}
{"o":134263228073352.453125,"h":134372416106061.859375,"l":133831775981524.59375,"c":134024989737826.3125,"v":328290.262908618,"t":1719093600}
{"o":134024989737826.3125,"h":134081519586624.53125,"l":132871107959114.96875,"c":133436972851895.359375,"v":323478.6107779967,"t":1719097200}
{"o":133436972851895.359375,"h":134801211099976.5625,"l":133333065086533.640625,"c":134370220376176.171875,"v":398460.890688222,"t":1719100800}
{"o":134370220376176.171875,"h":135011965550183.15625,"l":133954076217010.203125,"c":134673599178518.390625,"v":368275.5655954111,"t":1719104400}
{"o":134673599178518.390625,"h":134852196625396.578125,"l":133998494133251.109375,"c":134486951761831.5,"v":373292.221549905,"t":1719108000}
{"o":134486951761831.5,"h":134952739978533.84375,"l":134144852229357.453125,"c":134486204777502.34375,"v":339105.5957893952,"t":1719111600}
{"o":134486204777502.34375,"h":134780013466818.984375,"l":134307539062192.953125,"c":134308532856780.828125,"v":287188.4996723357,"t":1719115200}
{"o":134308532856780.828125,"h":134636244765561.234375,"l":133971580701602.234375,"c":134184533138193.140625,"v":279278.691719629,"t":1719118800}
{"o":134184533138193.140625,"h":134447473301998.90625,"l":134043162866281.015625,"c":134139174484270.71875,"v":296286.0257183347,"t":1719122400}
{"o":134139174484270.71875,"h":134566955581308.8125,"l":134081124527701.1875,"c":134520442404144.609375,"v":267885.9023440448,"t":1719126000}
{"o":134520442404144.609375,"h":134552018787478.78125,"l":134164175995512.984375,"c":134292358294080.984375,"v":248740.7941037841,"t":1719129600}
{"o":134292358294080.984375,"h":134537535849446.453125,"l":133928459370541.140625,"c":134364154590597.578125,"v":278340.0608626865,"t":1719133200}
{"o":134364154590597.578125,"h":134487619950203.375,"l":133485065117697.9375,"c":133608476960549.421875,"v":292439.5103867667,"t":1719136800}
{"o":133608476960549.421875,"h":133995178199639.484375,"l":133221741233121.4375,"c":133790526589076.734375,"v":349624.8610917766,"t":1719140400}
{"o":133790526589076.734375,"h":134132926148988.6875,"l":133529541522138.09375,"c":133539497405885.109375,"v":368233.4052978224,"t":1719144000}
{"o":133539497405885.109375,"h":134008017698403.34375,"l":133137002194112.71875,"c":133328620726719.265625,"v":347224.1597561518,"t":1719147600}
{"o":133328620726719.265625,"h":133391103308019.34375,"l":131835304092932.59375,"c":131949509680443.75,"v":427703.0384076782,"t":1719151200}
{"o":131949509680443.75,"h":132418814106392.421875,"l":131126869378500.8125,"c":131306826939875.203125,"v":429230.9772564804,"t":1719154800}
{"o":131306826939875.203125,"h":131829858087567.5,"l":129832385704084.34375,"c":130437898484655.90625,"v":507774.3870675993,"t":1719158400}
{"o":130437898484655.90625,"h":131365847392914.03125,"l":130231318946147.671875,"c":130922080716505.828125,"v":484891.981840356,"t":1719162000}
{"o":130922080716505.828125,"h":131673166295230.234375,"l":130868608958587.703125,"c":131479402365454.21875,"v":394146.8033080046,"t":1719165600}
{"o":131479402365454.21875,"h":132240822467544.25,"l":131044595399780.0625,"c":131202142507011.4375,"v":363040.9072457933,"t":1719169200}
{"o":131202142507011.4375,"h":131252656661960.09375,"l":128872000985160.265625,"c":130234220124327.765625,"v":569587.0614111288,"t":1719172800}
{"o":130234220124327.765625,"h":130604100581606.0625,"l":129206246270264.203125,"c":130275957327673.84375,"v":488248.2481880004,"t":1719176400}
{"o":130275957327673.84375,"h":130302586907850.3125,"l":128317757982544.15625,"c":128868983744357.21875,"v":508051.0527174894,"t":1719180000}
{"o":128868983744357.21875,"h":129157128882937.03125,"l":127829713675536.125,"c":128350333578671.609375,"v":410132.9546926764,"t":1719183600}
{"o":128350333578671.609375,"h":129510922925674.671875,"l":127853337733217.390625,"c":128731121496852.46875,"v":466617.1739678488,"t":1719187200}
{"o":128731121496852.46875,"h":128919560117038.3125,"l":126118417073141.5,"c":127418256476077.515625,"v":597136.3858381312,"t":1719190800}
{"o":127418256476077.515625,"h":127861937887686.5,"l":125768644204773.65625,"c":126447664858545.140625,"v":449031.6483925479,"t":1719194400}
{"o":126447664858545.140625,"h":127332147843658.328125,"l":125767759615187.515625,"c":125964327712128.53125,"v":422332.2836663802,"t":1719198000}
{"o":125964327712128.53125,"h":126411784918486.078125,"l":125053708468070.578125,"c":125798213443521.40625,"v":453637.4655519248,"t":1719201600}
{"o":125798213443521.40625,"h":126041152797438.171875,"l":122916501611947.34375,"c":123626299827696.453125,"v":622494.1520758943,"t":1719205200}
{"o":123626299827696.453125,"h":124871865430494.546875,"l":123605186765988.140625,"c":124684536622223.765625,"v":440261.3584233884,"t":1719208800}
{"o":124684536622223.765625,"h":125597159216634.53125,"l":124077440404252.296875,"c":124936719989215.078125,"v":382915.2831257889,"t":1719212400}
{"o":124936719989215.078125,"h":126406984423030.015625,"l":124306101526192.0,"c":125642890142060.84375,"v":418898.7489984193,"t":1719216000}
{"o":125642890142060.84375,"h":126323892590775.296875,"l":121559907666762.859375,"c":125843791229746.546875,"v":745340.599992511,"t":1719219600}
{"o":125843791229746.546875,"h":127109560132455.234375,"l":125674402720681.765625,"c":126608287479122.46875,"v":644432.3649668086,"t":1719223200}
{"o":126608287479122.46875,"h":127234261364821.3125,"l":125635263547951.75,"c":126890817423211.109375,"v":454956.0729916082,"t":1719226800}
{"o":126890817423211.109375,"h":128600677300371.171875,"l":126485815301952.953125,"c":127989096644089.765625,"v":553352.9031893713,"t":1719230400}
{"o":127989096644089.765625,"h":129303390788650.328125,"l":125987519078867.6875,"c":128803545601579.484375,"v":668706.2461313547,"t":1719234000}
{"o":128803545601579.484375,"h":129653290521905.90625,"l":127407953233142.859375,"c":128229048093382.421875,"v":695096.1163504593,"t":1719237600}
{"o":128229048093382.421875,"h":128792374842638.40625,"l":123915304073998.78125,"c":126064630982779.25,"v":1016936.6862056536,"t":1719241200}
{"o":126064630982779.25,"h":127280767828180.5625,"l":125599147910463.0625,"c":126379346127275.84375,"v":818111.8721249488,"t":1719244800}
{"o":126379346127275.84375,"h":129155711256667.53125,"l":126011499203169.625,"c":127914740655484.28125,"v":1089992.1217538279,"t":1719248400}
{"o":127914740655484.28125,"h":130016080100662.171875,"l":126300974218156.546875,"c":130012848064289.921875,"v":818289.227755405,"t":1719252000}
{"o":130012848064289.921875,"h":130057238052941.171875,"l":126557502902003.546875,"c":127124402147867.53125,"v":812952.5220827836,"t":1719255600}
{"o":127124402147867.53125,"h":128722460183834.484375,"l":125068018098852.953125,"c":127989550296334.328125,"v":1116086.6965891081,"t":1719259200}
{"o":127989550296334.328125,"h":131102772952534.375,"l":127766110180520.296875,"c":130657398586029.546875,"v":1028591.4933070021,"t":1719262800}
{"o":130657398586029.546875,"h":131209692881119.015625,"l":129906346783501.359375,"c":129966738860434.703125,"v":668711.2929655515,"t":1719266400}
{"o":129966738860434.703125,"h":132400375903067.609375,"l":129963935741197.953125,"c":132106960711891.65625,"v":661468.6557645261,"t":1719270000}
{"o":132106960711891.65625,"h":132782747434724.9375,"l":131534575246542.078125,"c":132119422885918.21875,"v":620091.1826388822,"t":1719273600}
{"o":132119422885918.21875,"h":132291388739026.671875,"l":130980103839530.65625,"c":131940569726373.328125,"v":583805.1727418144,"t":1719277200}
{"o":131940569726373.328125,"h":133161284052881.359375,"l":131318923542261.015625,"c":132777003280093.03125,"v":527679.7226614973,"t":1719280800}
{"o":132777003280093.03125,"h":136344822855872.59375,"l":132440756806851.25,"c":135594418771827.640625,"v":708946.9036638374,"t":1719284400}
{"o":135594418771827.640625,"h":136204330883356.078125,"l":134849605726466.71875,"c":136103916554259.109375,"v":493351.5562891437,"t":1719288000}
{"o":136103916554259.109375,"h":136639420291692.25,"l":135218308385061.265625,"c":135506635004705.875,"v":535346.9763955515,"t":1719291600}
{"o":135506635004705.875,"h":135953147722259.890625,"l":135055856316380.46875,"c":135772421683961.859375,"v":432165.8940534461,"t":1719295200}
{"o":135772421683961.859375,"h":136109412232003.375,"l":134441380214999.078125,"c":134531211248320.296875,"v":433991.3365438864,"t":1719298800}
{"o":134531211248320.296875,"h":135115548508393.109375,"l":133133931375752.90625,"c":134095867219734.578125,"v":403402.2644858253,"t":1719302400}
{"o":134095867219734.578125,"h":137321406260928.015625,"l":133743474564689.40625,"c":136795127509018.640625,"v":535593.1456896347,"t":1719306000}
{"o":136795127509018.640625,"h":138867177201724.28125,"l":136242330954725.640625,"c":138505203148118.5,"v":518886.8020460387,"t":1719309600}
{"o":138505203148118.5,"h":138622953553404.0625,"l":136924960177724.4375,"c":137549990681039.375,"v":505493.4882957159,"t":1719313200}
{"o":137549990681039.375,"h":137898389247556.046875,"l":136206623783196.28125,"c":136435878939546.265625,"v":539777.2560155465,"t":1719316800}
{"o":136435878939546.265625,"h":137484470579661.859375,"l":136223528139720.21875,"c":136566225079912.234375,"v":606579.8428677686,"t":1719320400}
{"o":136566225079912.234375,"h":138932251580350.546875,"l":136419786024450.90625,"c":137921566546517.953125,"v":632791.2950821485,"t":1719324000}
{"o":137921566546517.953125,"h":140233589857377.296875,"l":137072232894859.375,"c":139198499696533.921875,"v":713459.493786009,"t":1719327600}
{"o":139198499696533.921875,"h":139396787001822.546875,"l":136992749968205.453125,"c":137278744749271.8125,"v":638036.2390354212,"t":1719331200}
{"o":137278744749271.8125,"h":138547033002844.453125,"l":137046910577282.296875,"c":137116155757722.125,"v":509579.0531711516,"t":1719334800}
{"o":137116155757722.125,"h":139171468789935.3125,"l":136788700843974.34375,"c":138946334047240.421875,"v":561803.0956931362,"t":1719338400}
{"o":138946334047240.421875,"h":139226828467757.0625,"l":138066909585315.25,"c":138538713836517.296875,"v":497392.2694201638,"t":1719342000}
{"o":138538713836517.296875,"h":138764219367086.421875,"l":137853711075571.859375,"c":138067576345524.1875,"v":466819.8543719609,"t":1719345600}
{"o":138067576345524.1875,"h":138067576345524.1875,"l":136966938336598.1875,"c":137100312993725.625,"v":461793.552752545,"t":1719349200}
{"o":137100312993725.625,"h":137902499429661.703125,"l":136276073611487.234375,"c":136617133268204.40625,"v":519073.5309812759,"t":1719352800}
{"o":136617133268204.40625,"h":138113517434533.296875,"l":135583960836401.53125,"c":136291686826025.703125,"v":586342.7647808127,"t":1719356400}
{"o":136291686826025.703125,"h":136986369084056.9375,"l":135919228827789.859375,"c":136204103178531.40625,"v":469452.1303482301,"t":1719360000}
{"o":136204103178531.40625,"h":139187670266005.671875,"l":136013284921522.59375,"c":138770710874519.859375,"v":562593.9291904753,"t":1719363600}
{"o":138770710874519.859375,"h":140139735451052.90625,"l":138320688818991.953125,"c":138613084434056.171875,"v":518708.0726828961,"t":1719367200}
{"o":138613084434056.171875,"h":139031828897111.359375,"l":137555411929589.140625,"c":138228845927305.859375,"v":472808.488622178,"t":1719370800}
{"o":138228845927305.859375,"h":138561300328427.953125,"l":136609882319677.75,"c":136666597211086.0625,"v":449732.8386650042,"t":1719374400}
{"o":136666597211086.0625,"h":137367985264815.4375,"l":136083349905676.875,"c":136559586755184.421875,"v":648044.2771772658,"t":1719378000}
{"o":136559586755184.421875,"h":137292221396320.046875,"l":136329662837595.984375,"c":136681689454491.765625,"v":447327.1897888617,"t":1719381600}
{"o":136681689454491.765625,"h":137862710384369.046875,"l":136529775119837.765625,"c":137661241450827.203125,"v":393840.9250043111,"t":1719385200}
{"o":137661241450827.203125,"h":137938997284952.609375,"l":135891373258250.796875,"c":136252537002430.109375,"v":359516.4184246243,"t":1719388800}
{"o":136252537002430.109375,"h":136942184854496.484375,"l":135942942431298.625,"c":136627976815961.390625,"v":361034.837067995,"t":1719392400}
{"o":136627976815961.390625,"h":136872756471769.0625,"l":135772853796931.21875,"c":136456506508690.765625,"v":389920.192721538,"t":1719396000}
{"o":136456506508690.765625,"h":137394917101643.359375,"l":136281944206786.390625,"c":136944452954347.71875,"v":487560.2253684623,"t":1719399600}
{"o":136944452954347.71875,"h":137432307572649.609375,"l":136249158546343.0,"c":136716705220992.28125,"v":460968.9655518942,"t":1719403200}
{"o":136716705220992.28125,"h":138677216863543.984375,"l":136315539575308.109375,"c":138448332570690.59375,"v":588721.8791930111,"t":1719406800}
{"o":138448332570690.59375,"h":139253272567323.484375,"l":137262001873778.796875,"c":137640741364413.0,"v":584629.3757715005,"t":1719410400}
{"o":137640741364413.0,"h":137727780358298.21875,"l":135810576577653.890625,"c":136701589561584.171875,"v":580436.8399649501,"t":1719414000}
{"o":136701589561584.171875,"h":137194640953833.625,"l":135380217570997.34375,"c":135748832017372.703125,"v":533692.7031001817,"t":1719417600}
{"o":135748832017372.703125,"h":136158947335281.046875,"l":129599137280048.0625,"c":135986773808047.984375,"v":930262.292969802,"t":1719421200}
{"o":135986773808047.984375,"h":136119488122232.296875,"l":134831520274135.234375,"c":135434612222429.984375,"v":464650.4179121269,"t":1719424800}
{"o":135434612222429.984375,"h":137527889114437.390625,"l":135074679370027.734375,"c":137441601651382.234375,"v":562250.2741247015,"t":1719428400}
{"o":137441601651382.234375,"h":138168962682853.8125,"l":135964790445807.28125,"c":136770553362236.171875,"v":540255.9408314122,"t":1719432000}
{"o":136770553362236.171875,"h":137631149727942.6875,"l":136368958770275.875,"c":137338927068314.21875,"v":521393.6065382551,"t":1719435600}
{"o":137338927068314.21875,"h":138138034653463.484375,"l":136656162817308.90625,"c":137090424694648.609375,"v":486953.9289465853,"t":1719439200}
{"o":137090424694648.609375,"h":137278747415521.1875,"l":136076815381190.390625,"c":136539554054097.015625,"v":435502.0215435317,"t":1719442800}
{"o":136539554054097.015625,"h":137157488871818.40625,"l":135723375788245.703125,"c":136512619398582.5,"v":425784.0746213481,"t":1719446400}
{"o":136512619398582.5,"h":136747329811415.390625,"l":135861237626670.734375,"c":136207377511031.0625,"v":431230.5989430818,"t":1719450000}
{"o":136207377511031.0625,"h":136642992423076.953125,"l":135297465381712.859375,"c":136542805922052.703125,"v":401272.6868949856,"t":1719453600}
{"o":136542805922052.703125,"h":137591690378980.96875,"l":136189012828346.703125,"c":137198005782074.875,"v":389680.8060685179,"t":1719457200}
{"o":137198005782074.875,"h":137470575686034.984375,"l":136571761747417.40625,"c":136678589646304.75,"v":413069.5431615208,"t":1719460800}
{"o":136678589646304.75,"h":136887889757748.421875,"l":135633247775579.6875,"c":135873542822715.734375,"v":397335.7328789832,"t":1719464400}
{"o":135873542822715.734375,"h":135992378804789.390625,"l":134870968058986.90625,"c":135551341371449.546875,"v":452482.7794785561,"t":1719468000}
{"o":135551341371449.546875,"h":135915613178433.40625,"l":135175467038074.109375,"c":135625013466588.78125,"v":378104.9674950312,"t":1719471600}
{"o":135625013466588.78125,"h":136077976221908.34375,"l":135183613808042.015625,"c":136053205855229.71875,"v":389315.7218706553,"t":1719475200}
{"o":136053205855229.71875,"h":138090214531685.65625,"l":135694885055476.859375,"c":137976941137847.109375,"v":476763.0993676954,"t":1719478800}
{"o":137976941137847.109375,"h":139090325758951.015625,"l":137586381038065.65625,"c":138026132329380.8125,"v":549395.8840644056,"t":1719482400}
{"o":138026132329380.8125,"h":139245131632582.515625,"l":137998063310737.78125,"c":138707931320091.796875,"v":540260.2741861476,"t":1719486000}
{"o":138707931320091.796875,"h":139978101142043.75,"l":138250256555323.859375,"c":139254363041961.609375,"v":594612.8690208887,"t":1719489600}
{"o":139254363041961.609375,"h":149785158670719.0625,"l":139135980789679.5,"c":147611605143856.15625,"v":1655677.0618495662,"t":1719493200}
{"o":147611605143856.15625,"h":150870005382074.75,"l":147090039161026.8125,"c":147560726704201.6875,"v":1092830.6652880488,"t":1719496800}
{"o":147560726704201.6875,"h":148313894605887.78125,"l":145705880618631.65625,"c":147372235673295.96875,"v":699391.8907179279,"t":1719500400}
{"o":147372235673295.96875,"h":147919050953083.75,"l":146245799213548.46875,"c":147452664413816.625,"v":586897.5464572568,"t":1719504000}
{"o":147452664413816.625,"h":148296317322751.9375,"l":146689454521232.5625,"c":147834530162678.5625,"v":685150.6447613162,"t":1719507600}
{"o":147834530162678.5625,"h":149035743540291.71875,"l":147197430467258.5625,"c":148340121903302.03125,"v":771817.3681589884,"t":1719511200}
{"o":148340121903302.03125,"h":148549348782826.3125,"l":147189624828617.96875,"c":148010195124157.59375,"v":682958.2167354684,"t":1719514800}
{"o":148010195124157.59375,"h":149265582039164.65625,"l":147387729014044.96875,"c":149081763334408.09375,"v":584353.7356636558,"t":1719518400}
{"o":149081763334408.09375,"h":150688923535226.375,"l":148073917155669.4375,"c":149554652798736.96875,"v":602113.2754830283,"t":1719522000}
{"o":149554652798736.96875,"h":149977959749242.03125,"l":149001527493901.03125,"c":149746090449600.25,"v":539573.1511068018,"t":1719525600}
{"o":149746090449600.25,"h":149995202223839.75,"l":148587940931658.75,"c":149255420262475.0,"v":509007.6516041285,"t":1719529200}
{"o":149255420262475.0,"h":149510380932749.21875,"l":146832280977608.40625,"c":147225607650762.03125,"v":490881.2660595884,"t":1719532800}
{"o":147225607650762.03125,"h":150318354597003.03125,"l":146811391824584.4375,"c":148623427897376.09375,"v":662225.304208091,"t":1719536400}
{"o":148623427897376.09375,"h":149014757375895.28125,"l":146118087995454.0,"c":146684528074134.3125,"v":655068.1371851719,"t":1719540000}
{"o":146684528074134.3125,"h":147371113595909.59375,"l":146186094005890.09375,"c":147156951448863.5,"v":496831.3223995789,"t":1719543600}
{"o":147156951448863.5,"h":147492106892190.59375,"l":145178723284026.5,"c":145768619165631.78125,"v":464756.1359302525,"t":1719547200}
{"o":145768619165631.78125,"h":146183096013059.125,"l":142984162635556.90625,"c":143873426855503.59375,"v":543517.9452426353,"t":1719550800}
{"o":143873426855503.59375,"h":145033137426515.25,"l":143510126814893.84375,"c":144861244710049.71875,"v":496252.9059743796,"t":1719554400}
{"o":144861244710049.71875,"h":145107144306988.59375,"l":143828641793720.5,"c":144905612535853.5625,"v":461467.2160316024,"t":1719558000}
{"o":144905612535853.5625,"h":145698823818828.0,"l":144332560118213.53125,"c":145074141220219.21875,"v":458715.9203421502,"t":1719561600}
{"o":145074141220219.21875,"h":145841045801500.53125,"l":144429628440972.96875,"c":145475274893396.125,"v":455326.6523440563,"t":1719565200}
{"o":145475274893396.125,"h":145774139360370.9375,"l":144452497085821.6875,"c":144966104372486.15625,"v":403637.8783148301,"t":1719568800}
{"o":144966104372486.15625,"h":145749130956729.28125,"l":144643175550875.28125,"c":145136973916258.40625,"v":433561.5382433856,"t":1719572400}
{"o":145136973916258.40625,"h":146441192848446.53125,"l":143835981504466.625,"c":144072812935096.34375,"v":563749.6788569157,"t":1719576000}
{"o":144072812935096.34375,"h":145160352457963.0,"l":142640268529927.3125,"c":143163122213180.21875,"v":573131.0015367626,"t":1719579600}
{"o":143163122213180.21875,"h":143654942926037.1875,"l":141028866880048.46875,"c":141449031591749.71875,"v":623095.2653945617,"t":1719583200}
{"o":141449031591749.71875,"h":144951450780606.375,"l":140464881051270.03125,"c":142803038885983.09375,"v":614054.8648736088,"t":1719586800}
{"o":142803038885983.09375,"h":143403169966763.4375,"l":140694746764487.125,"c":142910284064954.4375,"v":613033.8993049259,"t":1719590400}
{"o":142910284064954.4375,"h":142919731621184.875,"l":139982312107677.25,"c":140833970788451.125,"v":493049.3597974301,"t":1719594000}
{"o":140833970788451.125,"h":141605670808414.3125,"l":140413766924637.9375,"c":141286666106964.46875,"v":434690.5213595994,"t":1719597600}
{"o":141286666106964.46875,"h":141576836541828.5,"l":139713589709822.734375,"c":140420247731662.5,"v":463699.2444490284,"t":1719601200}
{"o":140420247731662.5,"h":141206938825369.875,"l":139303600423085.765625,"c":139640050028854.21875,"v":420145.4321463025,"t":1719604800}
{"o":139640050028854.21875,"h":140221682517468.28125,"l":138552498106808.109375,"c":139907244405693.515625,"v":409677.6624459887,"t":1719608400}
{"o":139907244405693.515625,"h":140214447248584.40625,"l":139376315793163.484375,"c":139577594111956.9375,"v":337820.8018292526,"t":1719612000}
{"o":139577594111956.9375,"h":139722849905128.9375,"l":139158314449861.59375,"c":139543533207152.109375,"v":304113.4127543673,"t":1719615600}
{"o":139543533207152.109375,"h":141056449545253.09375,"l":139491047968596.984375,"c":140572496102205.109375,"v":314571.5127793258,"t":1719619200}
{"o":140572496102205.109375,"h":142092693202465.625,"l":140472343368373.515625,"c":141522900219127.0625,"v":332421.0840474538,"t":1719622800}
{"o":141522900219127.0625,"h":141914393740459.28125,"l":141199601685908.71875,"c":141624430355342.96875,"v":279618.2181451457,"t":1719626400}
{"o":141624430355342.96875,"h":141765653965433.125,"l":141081455920161.78125,"c":141329772682861.75,"v":252933.7246434819,"t":1719630000}
{"o":141329772682861.75,"h":141436950240508.375,"l":140797245424662.125,"c":140971312507947.875,"v":236443.502609558,"t":1719633600}
{"o":140971312507947.875,"h":140986036597564.65625,"l":139746927961121.5,"c":140189859302685.796875,"v":303486.7050098387,"t":1719637200}
{"o":140189859302685.796875,"h":140904618620992.28125,"l":140182401898505.421875,"c":140716083225497.515625,"v":277835.85826878,"t":1719640800}
{"o":140716083225497.515625,"h":142088455375961.96875,"l":140716083225497.515625,"c":141593721195698.21875,"v":285722.4509561798,"t":1719644400}
{"o":141593721195698.21875,"h":141895057808230.96875,"l":141056868913732.6875,"c":141765600765326.375,"v":287302.4521632218,"t":1719648000}
{"o":141765600765326.375,"h":142394782901783.9375,"l":141268045632459.78125,"c":142394782901783.9375,"v":269048.2735992322,"t":1719651600}
{"o":142394782901783.9375,"h":142741974955687.1875,"l":142084893135014.34375,"c":142220987564889.46875,"v":265174.9932190187,"t":1719655200}
{"o":142220987564889.46875,"h":142324702115222.09375,"l":141846724575427.8125,"c":142215370767968.625,"v":254303.2171758135,"t":1719658800}
{"o":142215370767968.625,"h":142582303163962.6875,"l":141587959781703.875,"c":141885637870589.25,"v":261111.0117262311,"t":1719662400}
{"o":141885637870589.25,"h":142046016717847.53125,"l":141465899473402.96875,"c":141711860150365.53125,"v":298191.2301823256,"t":1719666000}
{"o":141711860150365.53125,"h":142186746987175.96875,"l":141100394987324.5,"c":141380724958723.8125,"v":300746.4317905959,"t":1719669600}
{"o":141380724958723.8125,"h":142325230606319.5625,"l":140997432335227.0625,"c":142221100899233.71875,"v":300095.3056739158,"t":1719673200}
{"o":142221100899233.71875,"h":142324454220646.28125,"l":141490976944034.71875,"c":141785392619797.375,"v":340613.4270629242,"t":1719676800}
{"o":141785392619797.375,"h":142043703895007.0,"l":141276861130825.75,"c":141949132714596.4375,"v":336913.5984507364,"t":1719680400}
{"o":141949132714596.4375,"h":142023137460566.4375,"l":141206835875420.59375,"c":141584247567198.40625,"v":328311.1617551131,"t":1719684000}
{"o":141584247567198.40625,"h":141662046691561.8125,"l":140419824613551.96875,"c":141276835821793.96875,"v":322411.690581953,"t":1719687600}
{"o":141276835821793.96875,"h":141369544241295.8125,"l":140328339050833.828125,"c":140583093470445.453125,"v":328815.8971633182,"t":1719691200}
{"o":140583093470445.453125,"h":140753728029626.25,"l":140036155343597.3125,"c":140250821391535.703125,"v":282020.3192516362,"t":1719694800}
{"o":140250821391535.703125,"h":140447964622609.984375,"l":139256337827663.8125,"c":139614528412802.4375,"v":291597.0773526041,"t":1719698400}
{"o":139614528412802.4375,"h":140151527416532.671875,"l":139543358068993.75,"c":139783073507096.15625,"v":264150.4083323982,"t":1719702000}
{"o":139783073507096.15625,"h":140631851422324.953125,"l":139524469746038.578125,"c":140327209562007.109375,"v":275636.4937047728,"t":1719705600}
{"o":140327209562007.109375,"h":140362638001733.625,"l":139282849973342.84375,"c":139655493138687.265625,"v":283977.4625105291,"t":1719709200}
{"o":139655493138687.265625,"h":139736168512701.046875,"l":137842982670564.578125,"c":138443876529100.203125,"v":328013.2251454823,"t":1719712800}
{"o":138443876529100.203125,"h":138820496755470.484375,"l":137735006025197.234375,"c":137843170677165.1875,"v":349953.173545317,"t":1719716400}
{"o":137843170677165.1875,"h":137861153621124.65625,"l":136974776913053.0,"c":137162318011758.453125,"v":310191.1651367667,"t":1719720000}
{"o":137162318011758.453125,"h":137387372439876.5,"l":136750142551449.109375,"c":137195572026275.546875,"v":303584.1407391425,"t":1719723600}
{"o":137195572026275.546875,"h":138662549232668.890625,"l":137003115763552.046875,"c":138662549232668.890625,"v":337509.8959257356,"t":1719727200}
{"o":138662549232668.890625,"h":140651587197014.859375,"l":138570706118457.96875,"c":140180362605200.765625,"v":360741.5157296062,"t":1719730800}
{"o":140180362605200.765625,"h":141043999300170.6875,"l":139821540687678.765625,"c":140724300955864.859375,"v":297472.1432396491,"t":1719734400}
{"o":140724300955864.859375,"h":141255856236267.90625,"l":140370458754630.921875,"c":140503831797314.953125,"v":251038.9448004407,"t":1719738000}
{"o":140503831797314.953125,"h":140747481301840.125,"l":139881246791737.171875,"c":140312699100060.1875,"v":261773.7309401337,"t":1719741600}
{"o":140312699100060.1875,"h":140999304936620.25,"l":140196169256126.109375,"c":140708896127974.921875,"v":260158.9135246228,"t":1719745200}
{"o":140708896127974.921875,"h":141099776738468.0625,"l":140135421317753.671875,"c":140594103256364.984375,"v":296543.3127530197,"t":1719748800}
{"o":140594103256364.984375,"h":141983623344949.6875,"l":140522731181077.09375,"c":141914082563508.875,"v":341978.0055594961,"t":1719752400}
{"o":141914082563508.875,"h":142003719893174.0,"l":141234767519961.1875,"c":141667039053905.46875,"v":481594.4036294039,"t":1719756000}
{"o":141667039053905.46875,"h":143511696700988.40625,"l":141619016698101.09375,"c":143268357643628.875,"v":432216.575410563,"t":1719759600}
{"o":143268357643628.875,"h":143439238707791.5,"l":142053489507825.15625,"c":142740971371953.8125,"v":353258.1991599718,"t":1719763200}
{"o":142740971371953.8125,"h":143774910169642.8125,"l":142582387427555.21875,"c":143629345241582.6875,"v":343613.0393215938,"t":1719766800}
{"o":143629345241582.6875,"h":145334678180882.90625,"l":143358834415922.75,"c":144772723351660.5,"v":363281.2037239273,"t":1719770400}
{"o":144772723351660.5,"h":144896578606049.28125,"l":144103079554469.90625,"c":144425333020270.96875,"v":333778.8417277162,"t":1719774000}
{"o":144425333020270.96875,"h":145431676986599.65625,"l":143992421960255.0,"c":143992421960255.0,"v":363051.254459169,"t":1719777600}
{"o":143992421960255.0,"h":144357415739158.75,"l":143483137490585.34375,"c":144059406316580.90625,"v":328981.6170087185,"t":1719781200}
{"o":144059406316580.90625,"h":147120673497638.125,"l":143990506442386.5625,"c":146623577373221.96875,"v":445805.1287466913,"t":1719784800}
{"o":146623577373221.96875,"h":146807417060673.09375,"l":145901348499655.875,"c":146152338733938.4375,"v":323592.146289398,"t":1719788400}
{"o":146152338733938.4375,"h":147646343044455.96875,"l":145556393419551.78125,"c":147405132900952.4375,"v":322473.1888511794,"t":1719792000}
{"o":147405132900952.4375,"h":148713767747607.65625,"l":147004816714277.84375,"c":147748129280331.59375,"v":441734.7603936631,"t":1719795600}
{"o":147748129280331.59375,"h":148394201002485.625,"l":146625664041178.84375,"c":147006667764818.09375,"v":364058.0604139738,"t":1719799200}
{"o":147006667764818.09375,"h":147598343741314.40625,"l":146949630850366.90625,"c":147232532643502.46875,"v":284344.0761316629,"t":1719802800}
{"o":147232532643502.46875,"h":147766272485832.1875,"l":146868054442953.375,"c":147112286433455.875,"v":403284.7591512884,"t":1719806400}
{"o":147112286433455.875,"h":148082415155399.03125,"l":147065636058239.65625,"c":147691375675812.71875,"v":389780.3940744281,"t":1719810000}
{"o":147691375675812.71875,"h":147868332222706.71875,"l":146771487682293.5,"c":147599746722676.5625,"v":361732.5119909856,"t":1719813600}
{"o":147599746722676.5625,"h":148328376913197.40625,"l":147130330097829.15625,"c":147888172109504.53125,"v":378734.3665523854,"t":1719817200}
{"o":147888172109504.53125,"h":148652887287314.28125,"l":146474704422359.875,"c":147022048318239.40625,"v":374497.2024825448,"t":1719820800}
{"o":147022048318239.40625,"h":147619723028754.25,"l":146466241315010.59375,"c":147407103052065.6875,"v":303245.6178442338,"t":1719824400}
{"o":147407103052065.6875,"h":147505701488067.5,"l":146283118858254.84375,"c":146457974649797.125,"v":317228.5880138518,"t":1719828000}
{"o":146457974649797.125,"h":146576672350354.96875,"l":145472553090498.375,"c":145719137914446.03125,"v":312230.5730282624,"t":1719831600}
{"o":145719137914446.03125,"h":147078657260092.0,"l":145668407311358.0,"c":147077578700221.75,"v":333302.8321357722,"t":1719835200}
{"o":147077578700221.75,"h":148161169754242.0625,"l":145926957616021.6875,"c":146630941468380.90625,"v":458200.3508804946,"t":1719838800}
{"o":146630941468380.90625,"h":147609508734597.15625,"l":145829286347499.53125,"c":147410145942483.4375,"v":461829.9541639053,"t":1719842400}
{"o":147410145942483.4375,"h":148244704224824.15625,"l":146999009156469.875,"c":148005424606220.125,"v":399888.6083862022,"t":1719846000}
{"o":148005424606220.125,"h":148824191111005.375,"l":146951222332331.78125,"c":147550724971316.4375,"v":490604.6222840588,"t":1719849600}
{"o":147550724971316.4375,"h":148202311412536.34375,"l":146666723032207.03125,"c":147682387437730.21875,"v":422519.593796148,"t":1719853200}
{"o":147682387437730.21875,"h":148455276211257.09375,"l":146872800074332.1875,"c":147370935719294.71875,"v":457905.127726763,"t":1719856800}
{"o":147370935719294.71875,"h":147505845420452.09375,"l":146242912367988.375,"c":147006170343222.0,"v":391986.091222704,"t":1719860400}
{"o":147006170343222.0,"h":147722543889582.15625,"l":146823970162981.28125,"c":147191862352864.78125,"v":429861.3600527508,"t":1719864000}
{"o":147191862352864.78125,"h":147909537024440.96875,"l":146805547757329.96875,"c":147211470436078.4375,"v":354000.6609436262,"t":1719867600}
{"o":147211470436078.4375,"h":147382928563451.03125,"l":145590380168927.65625,"c":146428830387203.625,"v":424422.091588226,"t":1719871200}
{"o":146428830387203.625,"h":146757156866031.0,"l":145719499231474.59375,"c":146292190536748.3125,"v":296975.8875372731,"t":1719874800}
{"o":146292190536748.3125,"h":147268151422082.625,"l":145776445338403.375,"c":146951795956367.21875,"v":378997.772715831,"t":1719878400}
{"o":146951795956367.21875,"h":147477837281241.46875,"l":146592401402006.25,"c":147275958708811.5,"v":323567.0457834785,"t":1719882000}
{"o":147275958708811.5,"h":148687619992238.0625,"l":147215485373079.65625,"c":148629236364411.09375,"v":329367.6977945304,"t":1719885600}
{"o":148629236364411.09375,"h":149658631843389.625,"l":148062156124238.90625,"c":148782821532943.0625,"v":358272.2388746009,"t":1719889200}
{"o":148782821532943.0625,"h":149494652985951.6875,"l":148454785978195.8125,"c":148522123634138.6875,"v":359453.3625188788,"t":1719892800}
{"o":148522123634138.6875,"h":148918116101693.71875,"l":148359508621925.6875,"c":148662046269790.90625,"v":265534.0385654679,"t":1719896400}
{"o":148662046269790.90625,"h":148773856729885.28125,"l":147157776462938.4375,"c":147377189515144.21875,"v":302219.1010639521,"t":1719900000}
{"o":147377189515144.21875,"h":147399960329284.46875,"l":146582408509695.125,"c":147032754369486.6875,"v":285881.6187290272,"t":1719903600}
{"o":147032754369486.6875,"h":147948521100695.59375,"l":146467336402185.28125,"c":147559466221551.5625,"v":291801.8463946781,"t":1719907200}
{"o":147559466221551.5625,"h":148059598547840.0625,"l":147284495887557.40625,"c":147900003219742.59375,"v":280388.5950274121,"t":1719910800}
{"o":147900003219742.59375,"h":148436601286058.96875,"l":147240734149859.375,"c":148394667703364.03125,"v":325140.1508549242,"t":1719914400}
{"o":148394667703364.03125,"h":149693425780746.40625,"l":148044907271042.65625,"c":149181517643066.5625,"v":353506.9522232205,"t":1719918000}
{"o":149181517643066.5625,"h":151088373151971.59375,"l":148503143123784.96875,"c":150145277323578.5625,"v":380865.9749163647,"t":1719921600}
{"o":150145277323578.5625,"h":151336490950179.8125,"l":148157573343059.25,"c":148475443976821.84375,"v":505356.3095953551,"t":1719925200}
{"o":148475443976821.84375,"h":148824126253986.71875,"l":146825825901485.46875,"c":147819192319035.8125,"v":521981.68838831,"t":1719928800}
{"o":147819192319035.8125,"h":148600633690648.65625,"l":147248070324283.125,"c":148004245591743.34375,"v":363797.9700532726,"t":1719932400}
{"o":148004245591743.34375,"h":148630059652360.65625,"l":147265371320621.46875,"c":148522155661210.59375,"v":415275.0716169775,"t":1719936000}
{"o":148522155661210.59375,"h":149536407842937.3125,"l":147425924974858.09375,"c":149480548624260.34375,"v":377192.7208800667,"t":1719939600}
{"o":149480548624260.34375,"h":153098574567294.4375,"l":149479654219977.21875,"c":152531397850940.0,"v":581817.168605841,"t":1719943200}
{"o":152531397850940.0,"h":153124229661810.21875,"l":151714725707853.65625,"c":152275273779480.90625,"v":417606.7925655396,"t":1719946800}
{"o":152275273779480.90625,"h":152971114145986.53125,"l":151861008455569.15625,"c":152664221724967.40625,"v":381720.7496608014,"t":1719950400}
{"o":152664221724967.40625,"h":153522103530955.21875,"l":152452841072377.34375,"c":153233222930680.625,"v":379008.3016905046,"t":1719954000}
{"o":153233222930680.625,"h":154313712643663.8125,"l":153233222930680.625,"c":154192733099736.59375,"v":426719.6956516217,"t":1719957600}
{"o":154192733099736.59375,"h":154589188993279.5,"l":153238750238978.3125,"c":153517556424114.1875,"v":333395.4830547936,"t":1719961200}
{"o":153517556424114.1875,"h":154024181840222.5,"l":152914291755171.3125,"c":153030129720129.0625,"v":348149.0464593339,"t":1719964800}
{"o":153030129720129.0625,"h":153491201896593.53125,"l":151380657734390.3125,"c":151780416473592.96875,"v":392233.4102589199,"t":1719968400}
{"o":151780416473592.96875,"h":152326042048021.21875,"l":151142145061458.9375,"c":151708756815484.25,"v":379555.4698628216,"t":1719972000}
{"o":151708756815484.25,"h":151710609484483.78125,"l":148916521242863.78125,"c":150097986290004.3125,"v":470600.438864796,"t":1719975600}
{"o":150097986290004.3125,"h":150122633652886.34375,"l":147320792694350.09375,"c":147749690923061.8125,"v":433773.9189183369,"t":1719979200}
{"o":147749690923061.8125,"h":149009686532520.21875,"l":147597181322714.78125,"c":148944093923880.0625,"v":355010.1147950381,"t":1719982800}
{"o":148944093923880.0625,"h":149247000442770.625,"l":148257926100488.6875,"c":148384239698783.78125,"v":324010.4082217272,"t":1719986400}
{"o":148384239698783.78125,"h":148527687511651.75,"l":145993790634967.5,"c":146037365981317.40625,"v":394168.6743788839,"t":1719990000}
{"o":146037365981317.40625,"h":146367323450580.125,"l":144472310702233.84375,"c":145896773334107.25,"v":386765.8445577747,"t":1719993600}
{"o":145896773334107.25,"h":146783058233878.53125,"l":145669740172941.375,"c":146024935361417.5,"v":347306.0921983253,"t":1719997200}
{"o":146024935361417.5,"h":146027703293398.03125,"l":141792369876965.15625,"c":143713627637180.4375,"v":745778.1137089829,"t":1720000800}
{"o":143713627637180.4375,"h":143927496940658.53125,"l":142338273483197.15625,"c":143595929720436.3125,"v":531377.5968049475,"t":1720004400}
{"o":143595929720436.3125,"h":143595929720436.3125,"l":140459662386837.609375,"c":141152590518359.28125,"v":574868.0654576035,"t":1720008000}
{"o":141152590518359.28125,"h":143776604608829.5625,"l":140646868606726.734375,"c":143670525083582.25,"v":605205.8278879094,"t":1720011600}
{"o":143670525083582.25,"h":143872640411536.28125,"l":141252370104029.1875,"c":141331236846341.625,"v":523425.7642651403,"t":1720015200}
{"o":141331236846341.625,"h":142452504582442.03125,"l":140600106472132.25,"c":141334199966990.09375,"v":543540.3510117116,"t":1720018800}
{"o":141334199966990.09375,"h":142749195545160.375,"l":140724357001504.078125,"c":142149503715495.09375,"v":531344.8877679564,"t":1720022400}
{"o":142149503715495.09375,"h":142456312303128.0625,"l":140964519899168.25,"c":141662300885281.3125,"v":423864.2898625972,"t":1720026000}
{"o":141662300885281.3125,"h":142176848918716.9375,"l":140921150770964.625,"c":141414180402441.78125,"v":507949.1727475985,"t":1720029600}
{"o":141414180402441.78125,"h":141471131438100.6875,"l":138976687925514.40625,"c":140053396906024.84375,"v":674259.463797737,"t":1720033200}
{"o":140053396906024.84375,"h":141141174864178.5,"l":139477594481637.46875,"c":139636744157677.21875,"v":449854.5630484985,"t":1720036800}
{"o":139636744157677.21875,"h":141730580441482.4375,"l":138907319108150.515625,"c":141368541142974.65625,"v":473242.4496856453,"t":1720040400}
{"o":141368541142974.65625,"h":141573810027668.46875,"l":140251370530045.859375,"c":141024143158173.8125,"v":384714.3465735487,"t":1720044000}
{"o":141024143158173.8125,"h":141041149552715.1875,"l":140013627823505.546875,"c":140450246560996.203125,"v":366379.03216235,"t":1720047600}
{"o":140450246560996.203125,"h":142426233526318.9375,"l":140424530539973.984375,"c":141064360213542.25,"v":398622.9926202913,"t":1720051200}
{"o":141064360213542.25,"h":141232493395973.28125,"l":132744871601198.609375,"c":133877472589070.109375,"v":911354.5572387972,"t":1720054800}
{"o":133877472589070.109375,"h":136539223624520.359375,"l":132600010000382.46875,"c":135942810790227.859375,"v":590325.7651318145,"t":1720058400}
{"o":135942810790227.859375,"h":136963122885839.015625,"l":135267466267211.484375,"c":136805998849385.453125,"v":385623.4620555942,"t":1720062000}
{"o":136805998849385.453125,"h":137044511469752.453125,"l":135914154020277.578125,"c":136317663958111.28125,"v":320182.5476418,"t":1720065600}
{"o":136317663958111.28125,"h":136477872654126.84375,"l":135611740179862.765625,"c":135727984247087.5,"v":323281.6738264275,"t":1720069200}
{"o":135727984247087.5,"h":135764032782416.015625,"l":133579178890750.015625,"c":134339508503251.9375,"v":494629.9495688727,"t":1720072800}
{"o":134339508503251.9375,"h":134964089553758.171875,"l":133659861301709.15625,"c":134055965878404.578125,"v":501282.901825516,"t":1720076400}
{"o":134055965878404.578125,"h":135340959539663.625,"l":132508086380635.484375,"c":135064233773873.8125,"v":573967.9634972234,"t":1720080000}
{"o":135064233773873.8125,"h":135530730645941.21875,"l":133350143864894.3125,"c":134002528646009.921875,"v":552642.8083223833,"t":1720083600}
{"o":134002528646009.921875,"h":134139614839746.78125,"l":132024055095470.390625,"c":133996541250951.640625,"v":612034.7894975728,"t":1720087200}
{"o":133996541250951.640625,"h":134272684983004.421875,"l":132165124266784.828125,"c":132447027342337.921875,"v":432090.9658292082,"t":1720090800}
{"o":132447027342337.921875,"h":134143495795651.765625,"l":131940280758672.078125,"c":132813144645049.328125,"v":505174.9807639095,"t":1720094400}
{"o":132813144645049.328125,"h":133241984011641.703125,"l":129468286597946.28125,"c":132900210467725.890625,"v":807402.5763075373,"t":1720098000}
{"o":132900210467725.890625,"h":134974558787280.84375,"l":132034285026436.59375,"c":134045852524632.796875,"v":568491.6172112636,"t":1720101600}
{"o":134045852524632.796875,"h":135620443488627.0,"l":133350600851684.609375,"c":135077679252429.515625,"v":512038.7461202969,"t":1720105200}
{"o":135077679252429.515625,"h":135123661118904.0,"l":133672704815164.09375,"c":134965637453739.34375,"v":463616.5596921422,"t":1720108800}
{"o":134965637453739.34375,"h":135307112384267.71875,"l":134422438477725.921875,"c":134967205136301.265625,"v":414266.1775774296,"t":1720112400}
{"o":134967205136301.265625,"h":134985991063967.296875,"l":133431215392876.5625,"c":133781436362776.953125,"v":522155.5287312164,"t":1720116000}
{"o":133781436362776.953125,"h":135689577737596.671875,"l":133682959956979.625,"c":133737759190314.765625,"v":531756.2959259801,"t":1720119600}
{"o":133737759190314.765625,"h":134777541333390.234375,"l":133095352427977.09375,"c":134743355820809.890625,"v":421420.0892092537,"t":1720123200}
{"o":134743355820809.890625,"h":135387056049352.5625,"l":134071176755385.25,"c":134689634636307.0,"v":415012.4048317102,"t":1720126800}
{"o":134689634636307.0,"h":135067699173218.609375,"l":132109627087629.453125,"c":132170760718208.703125,"v":533189.272856831,"t":1720130400}
{"o":132170760718208.703125,"h":132282625676613.09375,"l":127023463193892.828125,"c":127620367710972.265625,"v":710010.1998925213,"t":1720134000}
{"o":127620367710972.265625,"h":128803711143547.21875,"l":123885689723160.234375,"c":128292653575216.078125,"v":957584.8472615435,"t":1720137600}
{"o":128292653575216.078125,"h":128791259891704.53125,"l":125327680135813.390625,"c":128428254957315.484375,"v":562516.5742446482,"t":1720141200}
{"o":128428254957315.484375,"h":128460620265758.625,"l":121819669170843.078125,"c":123956133923224.71875,"v":690802.9049176318,"t":1720144800}
{"o":123956133923224.71875,"h":124230300677449.71875,"l":121116054265922.125,"c":123453732656066.1875,"v":1040722.5816321212,"t":1720148400}
{"o":123453732656066.1875,"h":126566674757952.421875,"l":121064142835623.328125,"c":125229056685570.984375,"v":796729.7122081466,"t":1720152000}
{"o":125229056685570.984375,"h":127458757530099.59375,"l":125083025909304.734375,"c":127058539769752.546875,"v":482302.4567835736,"t":1720155600}
{"o":127058539769752.546875,"h":127082260621884.1875,"l":124298908862782.296875,"c":124869168529640.71875,"v":444240.1274185434,"t":1720159200}
{"o":124869168529640.71875,"h":126793593535122.171875,"l":124027824338821.578125,"c":126542823772441.28125,"v":480863.3343849115,"t":1720162800}
{"o":126542823772441.28125,"h":126861303795050.5,"l":122364432072530.640625,"c":122615243378378.765625,"v":435229.8058081821,"t":1720166400}
{"o":122615243378378.765625,"h":126301483254476.6875,"l":121907614887803.234375,"c":125957049072490.9375,"v":474554.3746619434,"t":1720170000}
{"o":125957049072490.9375,"h":129416702741164.90625,"l":125537472951465.5,"c":128330973852628.71875,"v":538655.0911165734,"t":1720173600}
{"o":128330973852628.71875,"h":130585956616749.015625,"l":128167020460806.375,"c":129859489166738.53125,"v":516325.6572265381,"t":1720177200}
{"o":129859489166738.53125,"h":132506383372974.765625,"l":128486197316728.203125,"c":128635388727233.375,"v":671616.0321222281,"t":1720180800}
{"o":128635388727233.375,"h":133256259679268.25,"l":128231482796542.625,"c":133012455346438.5625,"v":644175.8970774054,"t":1720184400}
{"o":133012455346438.5625,"h":133446289748864.203125,"l":130742768638163.78125,"c":132502174004062.140625,"v":627980.5575979665,"t":1720188000}
{"o":132502174004062.140625,"h":134748807465031.578125,"l":131923484836831.1875,"c":134676999733542.71875,"v":785021.1133133317,"t":1720191600}
{"o":134676999733542.71875,"h":136116240819583.484375,"l":133195503675325.96875,"c":134391146806316.671875,"v":796391.6506689243,"t":1720195200}
{"o":134391146806316.671875,"h":135269954915960.703125,"l":133450597843787.0,"c":134713522073774.421875,"v":578673.147191552,"t":1720198800}
{"o":134713522073774.421875,"h":135742265182553.203125,"l":133876513210389.65625,"c":135515474024035.71875,"v":612166.731288582,"t":1720202400}
{"o":135515474024035.71875,"h":135686694021782.84375,"l":134260191628737.28125,"c":134791650116970.171875,"v":465465.7425345539,"t":1720206000}
{"o":134791650116970.171875,"h":135321247252930.578125,"l":134013105453906.09375,"c":135100596524308.6875,"v":379920.6241171297,"t":1720209600}
{"o":135100596524308.6875,"h":135577951904601.328125,"l":134279684876560.9375,"c":134541954439927.3125,"v":395985.8762017559,"t":1720213200}
{"o":134541954439927.3125,"h":135154818284923.328125,"l":133831244947848.78125,"c":134043639822795.546875,"v":413716.2748283896,"t":1720216800}
{"o":134043639822795.546875,"h":134768179531995.390625,"l":133986020833980.21875,"c":134152149549906.40625,"v":415087.415124178,"t":1720220400}
{"o":134152149549906.40625,"h":137722033962373.609375,"l":133316310924198.46875,"c":134826828305615.984375,"v":579113.3444109557,"t":1720224000}
{"o":134826828305615.984375,"h":135095262649993.90625,"l":133133754054269.21875,"c":133281882606385.25,"v":410339.2374010619,"t":1720227600}
{"o":133281882606385.25,"h":133806312567969.421875,"l":132165725805767.984375,"c":133394000176013.40625,"v":395595.7704125076,"t":1720231200}
{"o":133394000176013.40625,"h":134672528218524.671875,"l":133298905722702.078125,"c":134205759299687.0,"v":373894.4744577937,"t":1720234800}
{"o":134205759299687.0,"h":134679336133944.171875,"l":133353611317532.40625,"c":133408316561089.03125,"v":358668.4851288762,"t":1720238400}
{"o":133408316561089.03125,"h":134720642892941.125,"l":133375899304993.484375,"c":134250674191917.625,"v":324160.5591193175,"t":1720242000}
{"o":134250674191917.625,"h":136581285833848.46875,"l":134159831563224.34375,"c":135708447490301.640625,"v":342899.0087891023,"t":1720245600}
{"o":135708447490301.640625,"h":137394332411449.375,"l":135408583922911.546875,"c":136804332036971.078125,"v":446444.1009294536,"t":1720249200}
{"o":136804332036971.078125,"h":137869979788796.203125,"l":136272840125088.671875,"c":136915517543802.46875,"v":358725.1117361209,"t":1720252800}
{"o":136915517543802.46875,"h":139768618977351.515625,"l":136535471685205.09375,"c":139671561786894.203125,"v":421278.0026690328,"t":1720256400}
{"o":139671561786894.203125,"h":140385127274299.09375,"l":139185710491836.953125,"c":139505518354024.796875,"v":410798.6274721554,"t":1720260000}
{"o":139505518354024.796875,"h":139609303611026.203125,"l":138317474519601.703125,"c":138530641048536.703125,"v":350307.412450643,"t":1720263600}
{"o":138530641048536.703125,"h":138961102778287.484375,"l":137602318912345.3125,"c":138551448261358.640625,"v":410534.8503348998,"t":1720267200}
{"o":138551448261358.640625,"h":140132961904100.546875,"l":138008857493353.9375,"c":139147256219623.140625,"v":485127.3238838759,"t":1720270800}
{"o":139147256219623.140625,"h":139990833449724.71875,"l":138048347062062.421875,"c":139593611659371.28125,"v":519563.1567622553,"t":1720274400}
{"o":139593611659371.28125,"h":141922445526535.34375,"l":139101659892888.515625,"c":141657109543345.25,"v":594053.563571525,"t":1720278000}
{"o":141657109543345.25,"h":143340273895973.28125,"l":140629644318013.671875,"c":142235879262369.3125,"v":579379.4004278713,"t":1720281600}
{"o":142235879262369.3125,"h":142824993003905.71875,"l":141623461293188.3125,"c":142200727802748.75,"v":509760.6427510891,"t":1720285200}
{"o":142200727802748.75,"h":142438364882837.6875,"l":141553436338650.125,"c":142209919681593.03125,"v":442912.5621875931,"t":1720288800}
{"o":142209919681593.03125,"h":142868929041478.0625,"l":141839001743839.3125,"c":142581516934000.6875,"v":369072.9621721618,"t":1720292400}
{"o":142581516934000.6875,"h":143524935242269.90625,"l":141952911957103.375,"c":142285470063122.4375,"v":406285.5631922735,"t":1720296000}
{"o":142285470063122.4375,"h":144052265224609.5,"l":142221036992291.09375,"c":142790622320848.8125,"v":457760.1256534689,"t":1720299600}
{"o":142790622320848.8125,"h":143809968947358.78125,"l":142748423915013.875,"c":143664332742704.375,"v":449575.7026876512,"t":1720303200}
{"o":143664332742704.375,"h":143839813540282.0,"l":142526128074027.25,"c":142797903090343.6875,"v":359728.6974145039,"t":1720306800}
{"o":142797903090343.6875,"h":143099196528493.46875,"l":140868193280171.53125,"c":140995694830711.40625,"v":382506.2548818088,"t":1720310400}
{"o":140995694830711.40625,"h":141876200072903.28125,"l":139964694288767.84375,"c":140977040355435.75,"v":461224.8543372881,"t":1720314000}
{"o":140977040355435.75,"h":142800048642502.21875,"l":140936836064641.3125,"c":142326962907836.65625,"v":347504.0991042362,"t":1720317600}
{"o":142326962907836.65625,"h":142406749405362.125,"l":140637252574643.34375,"c":141891079678599.03125,"v":298590.8270201233,"t":1720321200}
{"o":141891079678599.03125,"h":141897042522689.875,"l":139040441979265.203125,"c":139199448469118.640625,"v":326284.9603330623,"t":1720324800}
{"o":139199448469118.640625,"h":140180094548840.125,"l":138316079164522.21875,"c":139869318509890.671875,"v":341075.614035044,"t":1720328400}
{"o":139869318509890.671875,"h":140793886136620.5625,"l":139429898800169.828125,"c":139558650895306.8125,"v":356715.5333780599,"t":1720332000}
{"o":139558650895306.8125,"h":140295851032038.421875,"l":137737290435560.125,"c":138903315441192.765625,"v":345617.2256957644,"t":1720335600}
{"o":138903315441192.765625,"h":139496680031596.625,"l":138525425671956.171875,"c":139262279635513.046875,"v":312079.3675601568,"t":1720339200}
{"o":139262279635513.046875,"h":140173892487104.71875,"l":138941526634750.515625,"c":139717999693396.109375,"v":331883.3881618219,"t":1720342800}
{"o":139717999693396.109375,"h":140445453754711.125,"l":139001237505946.140625,"c":139432751378634.546875,"v":360811.9124219614,"t":1720346400}
{"o":139432751378634.546875,"h":139910196902265.421875,"l":138968319228739.984375,"c":139696051209377.015625,"v":418191.6244116918,"t":1720350000}
{"o":139696051209377.015625,"h":140552435129107.859375,"l":138489566793114.234375,"c":139457279599419.59375,"v":388291.9671680512,"t":1720353600}
{"o":139457279599419.59375,"h":139495247407765.125,"l":136242469072510.90625,"c":136566869804120.984375,"v":515776.5437616388,"t":1720357200}
{"o":136566869804120.984375,"h":137078700031411.65625,"l":135333134920780.046875,"c":136759178587232.546875,"v":534130.6551056954,"t":1720360800}
{"o":136759178587232.546875,"h":137837375921050.53125,"l":135781099099079.96875,"c":136840742607153.0625,"v":475926.1817509703,"t":1720364400}
{"o":136840742607153.0625,"h":138443136324535.59375,"l":136568506534020.453125,"c":138036896672058.890625,"v":435523.5580831851,"t":1720368000}
{"o":138036896672058.890625,"h":138646453966798.203125,"l":136971378122408.28125,"c":138447436265618.203125,"v":420614.3771912426,"t":1720371600}
{"o":138447436265618.203125,"h":139339718239842.15625,"l":137621979046229.703125,"c":137698115773953.453125,"v":385852.7642268648,"t":1720375200}
{"o":137698115773953.453125,"h":138155105445844.921875,"l":136890242728297.25,"c":137119935665189.21875,"v":387539.7323783992,"t":1720378800}
{"o":137119935665189.21875,"h":137624523211762.90625,"l":136239755644473.984375,"c":136585167577165.390625,"v":419226.2272878431,"t":1720382400}
{"o":136585167577165.390625,"h":136677965639068.859375,"l":132838992575412.5,"c":134029748112037.140625,"v":585211.0202853159,"t":1720386000}
{"o":134029748112037.140625,"h":134879473612505.546875,"l":132237733928987.453125,"c":132782789835388.890625,"v":446431.4396798261,"t":1720389600}
{"o":132782789835388.890625,"h":133447891230956.640625,"l":130265281903611.46875,"c":131384280642790.25,"v":676291.2808796497,"t":1720393200}
{"o":131384280642790.25,"h":132759629987166.75,"l":128532699363442.25,"c":128885302811028.75,"v":647867.0323615358,"t":1720396800}
{"o":128885302811028.75,"h":129611714337953.921875,"l":124920569320833.515625,"c":129445018542382.828125,"v":817420.7844663307,"t":1720400400}
{"o":129445018542382.828125,"h":131996447520044.578125,"l":128343235503805.765625,"c":130752412235548.96875,"v":621088.0729438713,"t":1720404000}
{"o":130752412235548.96875,"h":131851513678512.609375,"l":129906748741364.375,"c":130533630623670.890625,"v":394218.3430524495,"t":1720407600}
{"o":130533630623670.890625,"h":133262061016660.59375,"l":129707862294417.03125,"c":132849724305488.015625,"v":423557.4511331461,"t":1720411200}
{"o":132849724305488.015625,"h":133737636128088.765625,"l":131699359154124.140625,"c":132622682625879.5625,"v":401463.6853669541,"t":1720414800}
{"o":132622682625879.5625,"h":133525890693594.53125,"l":131833347173498.984375,"c":132378588834858.40625,"v":398131.1415566601,"t":1720418400}
{"o":132378588834858.40625,"h":132712992697457.625,"l":131381126810483.671875,"c":132429025924989.15625,"v":402007.8592896141,"t":1720422000}
{"o":132429025924989.15625,"h":140346024807637.703125,"l":132136906567516.046875,"c":140260332356267.4375,"v":824873.7987334527,"t":1720425600}
{"o":140260332356267.4375,"h":141461117250764.6875,"l":138730766805124.609375,"c":139387732530051.078125,"v":706988.9583203971,"t":1720429200}
{"o":139387732530051.078125,"h":140680055377261.9375,"l":137634106783625.375,"c":138183825835649.796875,"v":502339.3796130496,"t":1720432800}
{"o":138183825835649.796875,"h":141522489361339.53125,"l":138100348549380.0,"c":140324347323891.5,"v":498641.2902834364,"t":1720436400}
{"o":140324347323891.5,"h":141707475605282.875,"l":139112368900465.5,"c":140248998899287.390625,"v":480572.5239941087,"t":1720440000}
{"o":140248998899287.390625,"h":141169991890615.34375,"l":70354488.423523739,"c":70860075.6605759561,"v":622486.2741010414,"t":1720443600}
{"o":70860075.6605759561,"h":3836366868.6980514526,"l":30023607.5091609694,"c":3748782776.8923444748,"v":991997.8577784733,"t":1720447200}
{"o":3748782776.8923444748,"h":3800541243.2340216637,"l":67950721.3415190279,"c":68281017.3871451467,"v":738949.3877322805,"t":1720450800}
{"o":68281017.3871451467,"h":68903536.2290519774,"l":57336826.3076312989,"c":58093397.1799325198,"v":747343.5709710331,"t":1720454400}
{"o":58093397.1799325198,"h":58618260.806417428,"l":57753961.6034909487,"c":58278056.2200806066,"v":709521.8340492779,"t":1720458000}
{"o":58278056.2200806066,"h":58771004.6114473045,"l":58020405.014946945,"c":58641658.952848807,"v":533880.9908435933,"t":1720461600}
{"o":58641658.952848807,"h":222917888.4940373898,"l":58364698.4445719048,"c":222608766.9316933751,"v":436221.4556645715,"t":1720465200}
{"o":222608766.9316933751,"h":225908060.485991925,"l":221092256.4840094447,"c":223107177.9145866334,"v":532153.4309421378,"t":1720468800}
{"o":223107177.9145866334,"h":227048572.695569396,"l":65030624.5461951569,"c":65812355.6446678042,"v":596850.5561715915,"t":1720472400}
{"o":65812355.6446678042,"h":66270892.9702330679,"l":65592337.1909391209,"c":65913064.4278568849,"v":449747.0395298139,"t":1720476000}
{"o":65913064.4278568849,"h":66012878.9368444458,"l":65052600.4830223247,"c":65721222.2551613301,"v":547241.5604348236,"t":1720479600}
{"o":65721222.2551613301,"h":65721222.2551613301,"l":64625599.5921046436,"c":64920304.2757763937,"v":785473.7281446257,"t":1720483200}
{"o":64920304.2757763937,"h":66311813.562215358,"l":64349007.2170749754,"c":64464916.2880252674,"v":612206.0245988207,"t":1720486800}
{"o":64464916.2880252674,"h":65740783.7630729601,"l":64117465.4408439025,"c":65676459.2015282214,"v":445698.1555007183,"t":1720490400}
{"o":65676459.2015282214,"h":66103191.6696356535,"l":65086034.7015187591,"c":65977757.5561002791,"v":497467.4654108101,"t":1720494000}
{"o":65977757.5561002791,"h":255319372.4834343791,"l":65817825.2456484213,"c":253759117.9334723353,"v":460415.3720568548,"t":1720497600}
{"o":253759117.9334723353,"h":255219020.7268460393,"l":244498439.5202611387,"c":246325717.3493143022,"v":454709.0468169341,"t":1720501200}
{"o":246325717.3493143022,"h":249536762.3701252043,"l":245172779.1142030656,"c":248377188.277479589,"v":492704.8244554839,"t":1720504800}
{"o":248377188.277479589,"h":686304130.1808077097,"l":246855897.1949504912,"c":680296206.2241773605,"v":425737.6000128931,"t":1720508400}
{"o":680296206.2241773605,"h":1757568601.8941278458,"l":677295988.0031642914,"c":1737500850.9321529865,"v":444273.6198395443,"t":1720512000}
{"o":1737500850.9321529865,"h":1746195029.3338108063,"l":1727286943.8828108311,"c":1728400974.2418425083,"v":367393.1998626846,"t":1720515600}
{"o":1728400974.2418425083,"h":1732871491.0358023643,"l":1716780505.9902141094,"c":1724012069.1718978882,"v":370325.7441854259,"t":1720519200}
{"o":1724012069.1718978882,"h":1732363190.9133679867,"l":1710316429.9736561775,"c":1730526930.4398264885,"v":404425.3610221427,"t":1720522800}
{"o":1730526930.4398264885,"h":5854867399.4275903702,"l":417040734.5077028275,"c":5801765432.9273099899,"v":334338.2342936791,"t":1720526400}
{"o":5801765432.9273099899,"h":6282801054.8051233292,"l":5747588727.8981075287,"c":6243969509.1432743073,"v":557995.481824737,"t":1720530000}
{"o":6243969509.1432743073,"h":6345567351.306854248,"l":6176418068.7283630371,"c":6178205407.3517961502,"v":679936.7378977146,"t":1720533600}
{"o":6178205407.3517961502,"h":6244381209.6161413193,"l":6156698113.1703968048,"c":6239801712.4768505096,"v":533254.1306221337,"t":1720537200}
{"o":6239801712.4768505096,"h":6332548777.0113725662,"l":6220445872.8851976395,"c":6332548777.0113725662,"v":530757.983969096,"t":1720540800}
{"o":6332548777.0113725662,"h":6350840848.9029560089,"l":746492391.5637435913,"c":748913253.5161390305,"v":481164.1867945208,"t":1720544400}
{"o":748913253.5161390305,"h":758778911.1235275269,"l":746685716.9417499304,"c":755152535.9085822105,"v":567974.3287946231,"t":1720548000}
{"o":755152535.9085822105,"h":5721407112.9390163422,"l":455499912.8755203485,"c":5697535370.6262454987,"v":542218.5674688392,"t":1720551600}
{"o":5697535370.6262454987,"h":5755288970.28236866,"l":5691878927.9777393341,"c":5718990921.0075788498,"v":476530.965465136,"t":1720555200}
{"o":5718990921.0075788498,"h":6061928810.9500846863,"l":5688434989.2782487869,"c":6005447273.0111255646,"v":381465.2329936979,"t":1720558800}
{"o":6005447273.0111255646,"h":6024332711.5236911774,"l":5958878683.1765003204,"c":5976478397.9685974121,"v":470411.85995593,"t":1720562400}
{"o":5976478397.9685974121,"h":6004273810.7791938782,"l":282791332.9706488848,"c":3026225236.3254904747,"v":472602.0507699773,"t":1720566000}
{"o":3026225236.3254904747,"h":6542620805.1450834274,"l":2975031198.6144914627,"c":6434909555.2765293121,"v":462356.8191102295,"t":1720569600}
{"o":6434909555.2765293121,"h":6577763518.6770658493,"l":6410347114.9435939789,"c":6551124254.0249357224,"v":419685.6430075396,"t":1720573200}
{"o":6551124254.0249357224,"h":6659716875.8336172104,"l":6516043941.7363004684,"c":6649484630.9941234589,"v":373723.4798625031,"t":1720576800}
{"o":6649484630.9941234589,"h":6817180994.2581634521,"l":6624455809.0564203262,"c":6812122326.8046770096,"v":341962.2014566052,"t":1720580400}
{"o":6812122326.8046770096,"h":7098705443.518992424,"l":6811944891.5942525864,"c":7079614238.6042947769,"v":544832.5979582431,"t":1720584000}
{"o":7079614238.6042947769,"h":7188390339.6219911575,"l":7005868274.920747757,"c":7087451161.6568136215,"v":442582.0085950073,"t":1720587600}
{"o":7087451161.6568136215,"h":7197748079.3839092255,"l":7056405550.5886602402,"c":7192886516.5859460831,"v":372923.6984087117,"t":1720591200}
{"o":7192886516.5859460831,"h":7268542419.0573196411,"l":7107947513.5886793137,"c":7220971642.0768699646,"v":355798.8118433886,"t":1720594800}
{"o":7220971642.0768699646,"h":7343670597.9376678467,"l":7179552059.1832256317,"c":7312823302.4948186874,"v":365962.2799747619,"t":1720598400}
{"o":7312823302.4948186874,"h":7419363186.7014894485,"l":7231349785.9755020142,"c":7370814731.5053100586,"v":381445.2210711609,"t":1720602000}
{"o":7370814731.5053100586,"h":7487417156.2291698456,"l":7352552297.487578392,"c":7485124686.7552452087,"v":375954.5003533348,"t":1720605600}
{"o":7485124686.7552452087,"h":7554846600.5783033371,"l":7398083675.9256563187,"c":7492346063.970618248,"v":392707.6922739238,"t":1720609200}
{"o":7492346063.970618248,"h":7587557760.271941185,"l":7379775162.1059541702,"c":7519876932.853685379,"v":567411.42219001,"t":1720612800}
{"o":7519876932.853685379,"h":7678965946.8432636261,"l":7472748028.9991483688,"c":7616731483.2670125961,"v":612797.066012159,"t":1720616400}
{"o":7616731483.2670125961,"h":7724326095.3754415512,"l":7524555415.5049886703,"c":7633347377.8662929535,"v":509692.2127064443,"t":1720620000}
{"o":7633347377.8662929535,"h":7755756090.4380340576,"l":7585651141.348985672,"c":7719141049.9396266937,"v":990190.0194930144,"t":1720623600}
{"o":7719141049.9396266937,"h":7913301053.1846914291,"l":7704908983.1145830154,"c":7831289979.4778280258,"v":440997.2011981402,"t":1720627200}
{"o":7831289979.4778280258,"h":7948220291.3686933517,"l":7782880350.7636508942,"c":7937486930.1873836517,"v":435190.6511650305,"t":1720630800}
{"o":7937486930.1873836517,"h":8003060734.2767715454,"l":7905672444.4924907684,"c":7963865315.3939609528,"v":473433.9773272444,"t":1720634400}
{"o":7963865315.3939609528,"h":7994019287.4036121368,"l":7933853664.2113618851,"c":7975043820.6058721542,"v":485196.3964347927,"t":1720638000}
{"o":7975043820.6058721542,"h":8113652393.6255741119,"l":7939773423.0458574295,"c":8070982835.3016586304,"v":397301.6905068492,"t":1720641600}
{"o":8070982835.3016586304,"h":8211666709.3351688385,"l":8034804035.1749534607,"c":8203710751.6874980927,"v":362693.7914521456,"t":1720645200}
{"o":8203710751.6874980927,"h":8407223366.4101238251,"l":8198452828.7279281616,"c":8379594126.2321939468,"v":332447.2934655145,"t":1720648800}
{"o":8379594126.2321939468,"h":8593033178.874130249,"l":8360916584.7770233154,"c":8567005534.1695461273,"v":352858.4293778132,"t":1720652400}
{"o":8567005534.1695461273,"h":8686963791.2337398529,"l":8463321210.7782802582,"c":8662735103.6774177551,"v":391169.531095761,"t":1720656000}
{"o":8662735103.6774177551,"h":8955599420.1663322449,"l":8602483883.1772155762,"c":8938178533.9480056763,"v":422195.178548176,"t":1720659600}
{"o":8938178533.9480056763,"h":9132139657.4432601929,"l":8866451820.8927841187,"c":9033049293.970741272,"v":407606.4791829268,"t":1720663200}
{"o":9033049293.970741272,"h":9134425588.9505233765,"l":8871780066.0828304291,"c":9027427719.7887840271,"v":393164.1191655749,"t":1720666800}
{"o":9027427719.7887840271,"h":9241261939.6178779602,"l":9008905062.1556358337,"c":9212193340.5361709595,"v":318101.339574535,"t":1720670400}
{"o":9212193340.5361709595,"h":9396956649.0405006409,"l":9188967363.1522293091,"c":9380124282.5062732697,"v":325019.9180183523,"t":1720674000}
{"o":9380124282.5062732697,"h":9601841713.4721508026,"l":9359074154.1869277954,"c":9574827498.8761348724,"v":325150.3566616194,"t":1720677600}
{"o":9574827498.8761348724,"h":9788744052.0065822601,"l":1039814858.9151294231,"c":1046902190.7078286409,"v":351514.791539403,"t":1720681200}
{"o":1046902190.7078286409,"h":10046235708.6259250641,"l":1046902190.7078286409,"c":10011493633.1722488403,"v":387202.8200313373,"t":1720684800}
{"o":10011493633.1722488403,"h":10137231693.4047222137,"l":9998399023.1574344635,"c":10117995320.4777698517,"v":344030.1387993866,"t":1720688400}
{"o":10117995320.4777698517,"h":10295261922.8901939392,"l":10079105333.9670524597,"c":10289004468.3829517365,"v":409439.959266478,"t":1720692000}
{"o":10289004468.3829517365,"h":10454794731.6185703278,"l":10281108843.5978374481,"c":10424770494.4085788727,"v":350337.1897598565,"t":1720695600}
{"o":10424770494.4085788727,"h":10740263330.4260978699,"l":10383625009.1502685547,"c":10578358404.5320625305,"v":635060.9534071966,"t":1720699200}
{"o":10578358404.5320625305,"h":10640080843.8403091431,"l":501371255.0634126067,"c":603734196.608248353,"v":619479.49509898,"t":1720702800}
{"o":603734196.608248353,"h":9921865911.86302948,"l":593804111.4396642447,"c":9795178222.8436565399,"v":597295.5506251164,"t":1720706400}
{"o":9795178222.8436565399,"h":10683663590.2152004242,"l":9555621077.9447879791,"c":10472757510.5297412872,"v":553304.5346460353,"t":1720710000}
{"o":10472757510.5297412872,"h":10577903026.9478092194,"l":10392216481.867307663,"c":10523480645.7558555603,"v":529238.5089145227,"t":1720713600}
{"o":10523480645.7558555603,"h":10575336440.8978900909,"l":10443472864.4082698822,"c":10514548901.8083992004,"v":536011.4700606554,"t":1720717200}
{"o":10514548901.8083992004,"h":10566253631.7110900879,"l":10491112059.1253223419,"c":10550547627.5354766846,"v":396003.4037139569,"t":1720720800}
{"o":10550547627.5354766846,"h":13214020655.0054950714,"l":5139980972.9112968445,"c":13002410022.0657501221,"v":477045.2312580227,"t":1720724400}
{"o":13002410022.0657501221,"h":13105373543.1056652069,"l":31789617.7809741534,"c":792630255.8312731981,"v":536673.9437157301,"t":1720728000}
{"o":792630255.8312731981,"h":10722369918.2950286865,"l":31264984.169258967,"c":10656967541.7926273346,"v":434790.9870106383,"t":1720731600}
{"o":10656967541.7926273346,"h":11384047336.0993804932,"l":10600737892.9653911591,"c":11348369882.0707683563,"v":395488.7135507265,"t":1720735200}
{"o":11348369882.0707683563,"h":11585449591.388507843,"l":11255998331.6005306244,"c":11472451955.5556144714,"v":394716.3377949732,"t":1720738800}
{"o":11472451955.5556144714,"h":11751990100.5425987244,"l":11449695491.885017395,"c":11642121190.9061145782,"v":417248.1711638613,"t":1720742400}
{"o":11642121190.9061145782,"h":11916426024.6508789062,"l":11456656346.1847438812,"c":11899635336.6141262054,"v":522926.1087710114,"t":1720746000}
{"o":11899635336.6141262054,"h":12295352501.9239768982,"l":11857513555.4200534821,"c":12283723802.9787101746,"v":351480.8502693304,"t":1720749600}
{"o":12283723802.9787101746,"h":12514266142.4738883972,"l":12111371523.4332046509,"c":12376546442.202457428,"v":403705.7232341668,"t":1720753200}
{"o":12376546442.202457428,"h":12580529488.7259044647,"l":12274083463.4097557068,"c":12506300811.8531665802,"v":374401.0234814097,"t":1720756800}
{"o":12506300811.8531665802,"h":12814541248.2960090637,"l":12411867389.7388725281,"c":12750707994.1586341858,"v":321856.5040246532,"t":1720760400}
{"o":12750707994.1586341858,"h":13151830605.4336547852,"l":12735104007.9231052399,"c":13063049415.1846408844,"v":316270.2583974063,"t":1720764000}
{"o":13063049415.1846408844,"h":13287541601.5489139557,"l":12898275083.432352066,"c":13165124494.3373680115,"v":315978.1845642803,"t":1720767600}
{"o":13165124494.3373680115,"h":13326771779.7127380371,"l":13118361009.2402839661,"c":13321916137.6450252533,"v":327596.2905157259,"t":1720771200}
{"o":13321916137.6450252533,"h":13395037406.793964386,"l":13167179746.6412353516,"c":13271061401.9679374695,"v":322207.3411233291,"t":1720774800}
{"o":13271061401.9679374695,"h":13362773982.6451053619,"l":3522828211.8892011642,"c":3562825229.6644911766,"v":331511.694057518,"t":1720778400}
{"o":3562825229.6644911766,"h":13633237277.7483825684,"l":3553288088.2431502342,"c":13613196928.5290641785,"v":292965.0005815951,"t":1720782000}
{"o":13613196928.5290641785,"h":13870421858.8051986694,"l":13595462932.1859226227,"c":13806219867.7225456238,"v":442141.3095462506,"t":1720785600}
{"o":13806219867.7225456238,"h":14320929844.8490791321,"l":13791282815.985042572,"c":14267360432.615234375,"v":481197.4168581703,"t":1720789200}
{"o":14267360432.615234375,"h":14436629618.1026973724,"l":14154094318.0915260315,"c":14303876566.9376068115,"v":470151.2840310354,"t":1720792800}
{"o":14303876566.9376068115,"h":14601895309.5752353668,"l":14296887636.5196914673,"c":14540895957.9209251404,"v":465314.62933915,"t":1720796400}
{"o":14540895957.9209251404,"h":14674057565.7401008606,"l":14430402189.9083557129,"c":14568338479.1494789124,"v":373717.2056858873,"t":1720800000}
{"o":14568338479.1494789124,"h":14713811670.0953102112,"l":14508731095.4007301331,"c":14692156303.5536556244,"v":405635.6352824556,"t":1720803600}
{"o":14692156303.5536556244,"h":14863834700.1074447632,"l":14653423684.303144455,"c":14794736214.473657608,"v":557041.3578026282,"t":1720807200}
{"o":14794736214.473657608,"h":14880653898.9186820984,"l":14636186501.2324237823,"c":14709197753.9952373505,"v":501125.1766192276,"t":1720810800}
{"o":14709197753.9952373505,"h":15125425694.8437767029,"l":1876609747.9241211414,"c":15062139341.1810073853,"v":417951.0372513678,"t":1720814400}
{"o":15062139341.1810073853,"h":15245457605.2832660675,"l":15003939763.8371505737,"c":15236239774.056470871,"v":367082.1758355548,"t":1720818000}
{"o":15236239774.056470871,"h":15378814370.4316444397,"l":105178148.8236660063,"c":2312774532.6636910439,"v":289633.8642782128,"t":1720821600}
{"o":2312774532.6636910439,"h":17098763798.4636154175,"l":2307990215.3673796654,"c":11693670132.7489013672,"v":298949.1145233408,"t":1720825200}
{"o":11693670132.7489013672,"h":16302301780.1796302795,"l":8625576973.7993335724,"c":16248955272.0034885406,"v":332414.4468712399,"t":1720828800}
{"o":16248955272.0034885406,"h":16347007773.4101448059,"l":16227169665.7462940216,"c":16251376734.7078094482,"v":300329.2566137347,"t":1720832400}
{"o":16251376734.7078094482,"h":16430070997.6100788116,"l":13775023125.9714794159,"c":16417350093.9323711395,"v":242527.0318058105,"t":1720836000}
{"o":16417350093.9323711395,"h":16682227325.3675670624,"l":16380291850.2769470215,"c":16612166989.8497180939,"v":265637.8598647113,"t":1720839600}
{"o":16612166989.8497180939,"h":16945317751.0894145966,"l":16525232750.0633468628,"c":16848364078.2418365479,"v":283818.9223297379,"t":1720843200}
{"o":16848364078.2418365479,"h":17299211644.7654037476,"l":16821677229.7658538818,"c":17291363719.1303977966,"v":294706.668061144,"t":1720846800}
{"o":17291363719.1303977966,"h":17578818703.224861145,"l":17232700897.1911468506,"c":17499275794.8974342346,"v":295041.9977639352,"t":1720850400}
{"o":17499275794.8974342346,"h":17647727658.5934944153,"l":205389565.1178798974,"c":6959038170.756102562,"v":273923.7153595199,"t":1720854000}
{"o":6959038170.756102562,"h":54492921775.1134719849,"l":544211021.6953837872,"c":5299976825.685505867,"v":286257.8373889375,"t":1720857600}
{"o":5299976825.685505867,"h":18637911293.5627098083,"l":5294563729.8890295029,"c":18631474360.0172080994,"v":380345.4376556767,"t":1720861200}
{"o":18631474360.0172080994,"h":82922235433.5747528076,"l":2526780570.1802139282,"c":15425598795.9222049713,"v":385374.2685988417,"t":1720864800}
{"o":15425598795.9222049713,"h":20403451075.8088493347,"l":4176922304.1078658104,"c":20393431637.6626739502,"v":269786.4598555486,"t":1720868400}
{"o":20393431637.6626739502,"h":21193050169.9847831726,"l":1439361353.7011082172,"c":1444707950.8464279175,"v":299162.3885087532,"t":1720872000}
{"o":1444707950.8464279175,"h":23120434316.9736366272,"l":1438931495.1936511993,"c":23063189816.8251686096,"v":464531.6303176424,"t":1720875600}
{"o":23063189816.8251686096,"h":23389725386.4965553284,"l":7071992.3576966142,"c":7107761.1224044953,"v":325851.882195506,"t":1720879200}
{"o":7107761.1224044953,"h":23860003115.1028900146,"l":7085952.826423171,"c":430953070.3514462113,"v":323846.5193242672,"t":1720882800}
{"o":430953070.3514462113,"h":432262483.9552019835,"l":427563151.8385637403,"c":428614005.7094208598,"v":432032.8840018091,"t":1720886400}
{"o":428614005.7094208598,"h":24280232160.2573890686,"l":427643004.9448652267,"c":19466507592.359954834,"v":446292.7465814211,"t":1720890000}
{"o":19466507592.359954834,"h":25378805408.9317512512,"l":39108877.1906617209,"c":2564119065.1011214256,"v":308103.0410603503,"t":1720893600}
{"o":2564119065.1011214256,"h":25742355539.3971824646,"l":200411471.6494399607,"c":25715353771.7570724487,"v":362875.2773827398,"t":1720897200}
{"o":25715353771.7570724487,"h":29699156139.6665992737,"l":4878318722.4659700394,"c":29614443466.3435707092,"v":404515.7710825208,"t":1720900800}
{"o":29614443466.3435707092,"h":29707035146.3190956116,"l":843117141.7671916485,"c":848042142.5864351988,"v":362562.204919482,"t":1720904400}
{"o":848042142.5864351988,"h":17854679691.6797447205,"l":278173069.6214643717,"c":17845342022.8685798645,"v":572550.981166507,"t":1720908000}
{"o":17845342022.8685798645,"h":35627049841.4960174561,"l":17767369740.1193885803,"c":35187339575.4381408691,"v":715800.3092422398,"t":1720911600}
{"o":35187339575.4381408691,"h":36682595464.2743377686,"l":35173797069.4670181274,"c":36624617758.8160934448,"v":522328.0621005843,"t":1720915200}
{"o":36624617758.8160934448,"h":37205498292.9670257568,"l":36305358117.1452713013,"c":37140397451.4070358276,"v":527905.2273014511,"t":1720918800}
{"o":37140397451.4070358276,"h":37210957847.0023956299,"l":36686433323.0422592163,"c":36815329064.996887207,"v":430858.160191827,"t":1720922400}
{"o":36815329064.996887207,"h":37051880108.7987442017,"l":36800460562.7645645142,"c":36892027617.4288024902,"v":339775.6728077119,"t":1720926000}
{"o":36892027617.4288024902,"h":39019338308.0924301147,"l":36865045067.5868530273,"c":38738195528.0908126831,"v":411323.2664318603,"t":1720929600}
{"o":38738195528.0908126831,"h":39359847291.8582763672,"l":38529382161.8088607788,"c":39254018638.5710754395,"v":495864.0831183546,"t":1720933200}
{"o":39254018638.5710754395,"h":39352639616.8399047852,"l":38932216647.8904342651,"c":38964749632.6874694824,"v":370328.4841020869,"t":1720936800}
{"o":38964749632.6874694824,"h":40485388720.3351745605,"l":410462796.4171601534,"c":2649329747.7982664108,"v":329082.6713437625,"t":1720940400}
{"o":2649329747.7982664108,"h":46642392011.0236358643,"l":1455895811.3903837204,"c":2532497888.6652965546,"v":360828.8563256355,"t":1720944000}
{"o":2532497888.6652965546,"h":3001892757701.9565429688,"l":1458614303.3841950893,"c":179396051620.8291320801,"v":461242.1344625698,"t":1720947600}
{"o":179396051620.8291320801,"h":5599858183313.376953125,"l":174783485.2291312516,"c":2566468389026.0004882812,"v":384872.8424852718,"t":1720951200}
{"o":2566468389026.0004882812,"h":4464607992601.203125,"l":1376385898.1446828842,"c":40102259541.876335144,"v":428458.6770938764,"t":1720954800}
{"o":40102259541.876335144,"h":8148115686600.5693359375,"l":6708824037.2008743286,"c":32957607679.6897697449,"v":379244.3762534572,"t":1720958400}
{"o":32957607679.6897697449,"h":902829457100.2453613281,"l":9968976531.4996623993,"c":25031010435.3266944885,"v":459894.0211440224,"t":1720962000}
{"o":25031010435.3266944885,"h":466078326718.1568603516,"l":6182049782.296037674,"c":96887949035.5022888184,"v":465815.6961830557,"t":1720965600}
{"o":96887949035.5022888184,"h":97618305527.220916748,"l":29500114975.6245498657,"c":29754328452.7025413513,"v":549241.5869580362,"t":1720969200}
{"o":29754328452.7025413513,"h":110149449889.9290008545,"l":22365753695.4453468323,"c":64321277840.1485824585,"v":438280.4650724581,"t":1720972800}
{"o":64321277840.1485824585,"h":163640155152.724029541,"l":10740346298.3612613678,"c":45528774821.1841659546,"v":432556.0489303783,"t":1720976400}
{"o":45528774821.1841659546,"h":126181670801.1039733887,"l":34981440429.2253646851,"c":126057219972.885848999,"v":418842.5055538478,"t":1720980000}
{"o":126057219972.885848999,"h":127223205854.17578125,"l":103193637871.6292877197,"c":103630597670.6253662109,"v":324775.1506985594,"t":1720983600}
{"o":103630597670.6253662109,"h":508751239929.6766357422,"l":56257528919.1612701416,"c":147287949108.0076293945,"v":336363.6731644846,"t":1720987200}
{"o":147287949108.0076293945,"h":201596302853.7796020508,"l":119086393285.247543335,"c":145257876019.1596679688,"v":441389.8778969836,"t":1720990800}
{"o":145257876019.1596679688,"h":145414821885.0645446777,"l":119685475067.2156066895,"c":120172530100.7890319824,"v":462640.5336586063,"t":1720994400}
{"o":120172530100.7890319824,"h":121274238264.0578918457,"l":120031417056.340637207,"c":120534154231.9212646484,"v":392919.3988252489,"t":1720998000}
{"o":120534154231.9212646484,"h":126779662949.2392578125,"l":120011088127.9494781494,"c":126374505779.392791748,"v":465310.1628106236,"t":1721001600}
{"o":126374505779.392791748,"h":127310906261.4832763672,"l":125938252024.1296539307,"c":126807667409.4116668701,"v":434481.4851178108,"t":1721005200}
{"o":126807667409.4116668701,"h":416196584222.2424926758,"l":126529712857.8452453613,"c":149854119511.8770141602,"v":408511.5220850468,"t":1721008800}
{"o":149854119511.8770141602,"h":150004409349.2029418945,"l":137355354497.3787994385,"c":137940429823.4075317383,"v":370775.0310991541,"t":1721012400}
{"o":137940429823.4075317383,"h":138475889205.6508178711,"l":128037137404.5008239746,"c":129103419906.7710571289,"v":376714.109688707,"t":1721016000}
{"o":129103419906.7710571289,"h":129335568665.2677307129,"l":128710364014.3268890381,"c":129138602486.2274780273,"v":376021.7480286981,"t":1721019600}
{"o":129138602486.2274780273,"h":130682411575.9659729004,"l":109881783569.1427764893,"c":110879525066.0909118652,"v":411817.8562263376,"t":1721023200}
{"o":110879525066.0909118652,"h":111618392974.497253418,"l":108229669977.1726379395,"c":108405749950.4346313477,"v":453053.6004221408,"t":1721026800}
{"o":108405749950.4346313477,"h":113219611751.2844848633,"l":100788421581.772567749,"c":100936590529.6786804199,"v":444879.5811994719,"t":1721030400}
{"o":100936590529.6786804199,"h":173621109136.7359924316,"l":91268377823.1770629883,"c":128734930078.4900054932,"v":428029.5914127058,"t":1721034000}
{"o":128734930078.4900054932,"h":160406776464.8283081055,"l":127932212408.5371704102,"c":139120497159.6510009766,"v":367758.8712913395,"t":1721037600}
{"o":139120497159.6510009766,"h":139741821603.7920227051,"l":32364170825.8241195679,"c":58105246286.9333877563,"v":362046.676669135,"t":1721041200}
{"o":154580614736849.96875,"h":156638992377840.625,"l":154140802658785.21875,"c":154580614736849.96875,"v":312494.312934056,"t":1713844800}
{"o":154580614736849.96875,"h":156067934220655.0625,"l":154333994337870.125,"c":155481607440416.03125,"v":303817.8751868127,"t":1713848400}
{"o":155481607440416.03125,"h":155938624366420.53125,"l":153704761521951.28125,"c":154216860613856.46875,"v":296381.3269971265,"t":1713852000}
{"o":154216860613856.46875,"h":154625974601150.90625,"l":152782678755810.09375,"c":153439803105539.0625,"v":303877.0058149913,"t":1713855600}
{"o":153439803105539.0625,"h":154492520469997.375,"l":152867915005496.625,"c":154113595823657.5625,"v":322383.9291908531,"t":1713859200}
{"o":154113595823657.5625,"h":154455918742044.71875,"l":153188893560412.28125,"c":153621140228999.25,"v":280708.8859274877,"t":1713862800}
{"o":153621140228999.25,"h":155345915033761.15625,"l":153193122762011.65625,"c":154864131741365.90625,"v":258907.2087385372,"t":1713866400}
{"o":154864131741365.90625,"h":155085042121896.5625,"l":153225129778583.25,"c":153925376163093.40625,"v":323953.2565861609,"t":1713870000}
{"o":153925376163093.40625,"h":154737826732442.125,"l":153422346599152.8125,"c":154490630276584.28125,"v":396729.3899757725,"t":1713873600}
{"o":154490630276584.28125,"h":156240597302602.625,"l":153570625000865.71875,"c":155967720798724.75,"v":476516.7865815518,"t":1713877200}
{"o":155967720798724.75,"h":158279861897082.9375,"l":155356823323735.46875,"c":158131445644044.78125,"v":585741.3756162369,"t":1713880800}
{"o":158131445644044.78125,"h":159540424868769.15625,"l":157161779656511.15625,"c":157629277917064.0625,"v":617954.0017064428,"t":1713884400}
{"o":157629277917064.0625,"h":159146623716992.03125,"l":157113515535144.03125,"c":157887192948711.46875,"v":506651.2275872825,"t":1713888000}
{"o":157887192948711.46875,"h":160373495913093.78125,"l":157279900512524.65625,"c":158993959578742.78125,"v":480988.5096347627,"t":1713891600}
{"o":158993959578742.78125,"h":159547575959855.4375,"l":157687974425410.75,"c":158867501208326.1875,"v":491372.108402933,"t":1713895200}
{"o":158867501208326.1875,"h":159035312756124.09375,"l":156943746614555.625,"c":157260693809955.78125,"v":416885.9413217828,"t":1713898800}
{"o":157260693809955.78125,"h":157556987665799.125,"l":155378670655097.8125,"c":156238575981414.8125,"v":460593.1176486678,"t":1713902400}
{"o":156238575981414.8125,"h":157074522695207.25,"l":155384048844295.25,"c":156022953619919.4375,"v":438468.0286518475,"t":1713906000}
{"o":156022953619919.4375,"h":156604876309643.21875,"l":154862141630343.03125,"c":155093808871918.28125,"v":398545.2136766309,"t":1713909600}
{"o":155093808871918.28125,"h":155232206717078.78125,"l":154289154718809.9375,"c":154519268264303.4375,"v":406244.8048252595,"t":1713913200}
{"o":154519268264303.4375,"h":157627010094317.21875,"l":154186378559070.0,"c":156373816032956.03125,"v":526095.0701839073,"t":1713916800}
{"o":156373816032956.03125,"h":158733288313002.28125,"l":156364583559045.1875,"c":157690287538489.90625,"v":490782.1074015835,"t":1713920400}
{"o":157690287538489.90625,"h":158012532718105.875,"l":155054978158125.6875,"c":155647876256222.1875,"v":457677.3506804805,"t":1713924000}
{"o":155647876256222.1875,"h":157122505145528.8125,"l":155496507103965.03125,"c":156411919142226.40625,"v":336570.1220860186,"t":1713927600}
{"o":156411919142226.40625,"h":159105392901615.71875,"l":155735354752696.90625,"c":158860149614336.15625,"v":460904.5101160894,"t":1713931200}
{"o":158860149614336.15625,"h":159588570470319.4375,"l":157465992348735.84375,"c":157823287723579.5625,"v":421063.5804620817,"t":1713934800}
{"o":157823287723579.5625,"h":158667730969501.8125,"l":156788688922640.09375,"c":157950736359738.625,"v":420826.1191206517,"t":1713938400}
{"o":157950736359738.625,"h":158669786858565.875,"l":157366010116546.625,"c":157660321981383.875,"v":319011.4462304103,"t":1713942000}
{"o":157660321981383.875,"h":158173906381721.65625,"l":156530864937070.15625,"c":157019564056863.375,"v":333355.503423795,"t":1713945600}
{"o":157019564056863.375,"h":157264676901042.53125,"l":156187162058556.59375,"c":157024646824139.1875,"v":316451.4349914287,"t":1713949200}
{"o":157024646824139.1875,"h":157886395221883.15625,"l":156500223875262.53125,"c":157442565607483.75,"v":318655.7516947863,"t":1713952800}
{"o":157442565607483.75,"h":159277319002139.90625,"l":156912991349093.15625,"c":159036744245386.5,"v":364146.7355393234,"t":1713956400}
{"o":159036744245386.5,"h":159523588913496.3125,"l":158156277283714.65625,"c":158330276354014.25,"v":430625.1810833051,"t":1713960000}
{"o":158330276354014.25,"h":158469691774298.78125,"l":155517683916085.0,"c":156539377054019.53125,"v":563572.8668081305,"t":1713963600}
{"o":156539377054019.53125,"h":157272193941802.78125,"l":152262547262997.875,"c":154882469500583.375,"v":1004725.7168313626,"t":1713967200}
{"o":154882469500583.375,"h":155143061391520.84375,"l":149972120084647.0625,"c":151114813623816.34375,"v":1136277.3825815651,"t":1713970800}
{"o":151114813623816.34375,"h":152452926582028.0,"l":150175965963845.9375,"c":151423572844646.75,"v":769359.9068212159,"t":1713974400}
{"o":151423572844646.75,"h":153690124904194.96875,"l":150871578610919.09375,"c":152014875070998.03125,"v":475847.4839599354,"t":1713978000}
{"o":152014875070998.03125,"h":152238948192433.46875,"l":147688904905401.5625,"c":148273477412961.25,"v":505428.1113198026,"t":1713981600}
{"o":148273477412961.25,"h":150955834955574.625,"l":147158304407968.40625,"c":149522217632478.28125,"v":633056.3788631925,"t":1713985200}
{"o":149522217632478.28125,"h":150180039613949.90625,"l":147967307795544.0625,"c":148606317363060.375,"v":506150.505276756,"t":1713988800}
{"o":148606317363060.375,"h":149883275769767.6875,"l":147856322823230.53125,"c":149595551771093.71875,"v":387584.2394433666,"t":1713992400}
{"o":149595551771093.71875,"h":149696017188860.1875,"l":146214937214142.8125,"c":146632011554560.9375,"v":420466.6403721416,"t":1713996000}
{"o":146632011554560.9375,"h":147883104548170.78125,"l":144586959588048.65625,"c":147570153629278.0,"v":462187.7717592983,"t":1713999600}
{"o":147570153629278.0,"h":149328988356656.53125,"l":147105207247771.1875,"c":148313134932536.78125,"v":378589.2958672276,"t":1714003200}
{"o":148313134932536.78125,"h":149017792780876.34375,"l":145497856159261.53125,"c":145716348665939.75,"v":379071.507693904,"t":1714006800}
{"o":145716348665939.75,"h":146966354088941.6875,"l":144487979473334.34375,"c":146247978697288.9375,"v":453017.1136738055,"t":1714010400}
{"o":146247978697288.9375,"h":146931835160328.03125,"l":145170793518833.0,"c":145618948934374.6875,"v":362264.702956559,"t":1714014000}
{"o":145618948934374.6875,"h":147447774253859.6875,"l":144483295900731.0625,"c":147055659542473.28125,"v":404874.5926807419,"t":1714017600}
{"o":147055659542473.28125,"h":148152349584666.46875,"l":145870429486133.28125,"c":147541410690966.0625,"v":279489.8600690853,"t":1714021200}
{"o":147541410690966.0625,"h":148927491964056.375,"l":146757954958511.34375,"c":147108386660494.96875,"v":413892.7040117689,"t":1714024800}
{"o":147108386660494.96875,"h":147642510068334.5,"l":145330219610578.625,"c":145955231305126.84375,"v":325000.8465470226,"t":1714028400}
{"o":145955231305126.84375,"h":147566205020302.09375,"l":144111650167183.40625,"c":146123030391335.90625,"v":425060.7182032147,"t":1714032000}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":665.73848068,"t":1714035600}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":2447.95304219,"t":1714039200}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":171.859,"t":1714042800}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":74.52993797,"t":1714046400}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":262.22210971,"t":1714050000}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":1669.74291287,"t":1714053600}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":3508.34360905,"t":1714057200}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":6777.88136956,"t":1714060800}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":2181.2279191,"t":1714064400}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":1655.85208545,"t":1714068000}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":1659.65234731,"t":1714071600}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":217.15416673,"t":1714075200}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":233.06978683,"t":1714078800}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":447.04928276,"t":1714082400}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":716.83600989,"t":1714086000}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":1205.29920082,"t":1714089600}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":146123030391335.90625,"c":146123030391335.90625,"v":1174.78379187,"t":1714093200}
{"o":146123030391335.90625,"h":146123030391335.90625,"l":143272576488025.3125,"c":143993323567802.34375,"v":452255.5834153345,"t":1714096800}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":418.095,"t":1714100400}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":1690.75937688,"t":1714104000}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":1086.39466154,"t":1714107600}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":678.34592356,"t":1714111200}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":13.793,"t":1714114800}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":77.15086808,"t":1714118400}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":185.25484706,"t":1714122000}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":143993323567802.34375,"c":143993323567802.34375,"v":470.8311996,"t":1714125600}
{"o":143993323567802.34375,"h":143993323567802.34375,"l":142044993198154.53125,"c":142885163606296.875,"v":340611.0052128735,"t":1714129200}
{"o":142885163606296.875,"h":144047082571026.96875,"l":142007668269151.40625,"c":142740063707480.5625,"v":438262.8032520072,"t":1714132800}
{"o":142740063707480.5625,"h":144381707640003.96875,"l":140878448724098.90625,"c":144093915522155.84375,"v":576375.4525478893,"t":1714136400}
{"o":144093915522155.84375,"h":146099948224645.4375,"l":142594849774738.0625,"c":143159781357730.71875,"v":569649.1008184903,"t":1714140000}
{"o":143159781357730.71875,"h":143692618141401.34375,"l":141711924782394.125,"c":142378305507771.3125,"v":594310.6037655679,"t":1714143600}
{"o":142378305507771.3125,"h":143028143540807.21875,"l":141450135999924.1875,"c":141860872101229.78125,"v":434653.4695280562,"t":1714147200}
{"o":141860872101229.78125,"h":143408018973509.09375,"l":141773199052340.0625,"c":143116109341652.25,"v":435413.1123550754,"t":1714150800}
{"o":143116109341652.25,"h":143859654240819.15625,"l":142794977022856.71875,"c":143835122735893.65625,"v":421301.774528067,"t":1714154400}
{"o":143835122735893.65625,"h":143967490639267.875,"l":142632935103649.53125,"c":142632935103649.53125,"v":453770.3413724577,"t":1714158000}
{"o":142632935103649.53125,"h":143551610635777.8125,"l":142157290843529.09375,"c":142557284007271.53125,"v":368064.5762290676,"t":1714161600}
{"o":142557284007271.53125,"h":142995068057797.8125,"l":141329030441664.59375,"c":142290977602975.4375,"v":314123.253472189,"t":1714165200}
{"o":142290977602975.4375,"h":142439062640067.1875,"l":138424291273191.734375,"c":138937588440155.078125,"v":494991.9559694025,"t":1714168800}
{"o":138937588440155.078125,"h":139683926012879.625,"l":137719789359189.296875,"c":138854332843462.546875,"v":510505.9718557947,"t":1714172400}
{"o":138854332843462.546875,"h":139859591260058.546875,"l":135926791095235.328125,"c":137354072925180.96875,"v":605685.5022972911,"t":1714176000}
{"o":137354072925180.96875,"h":137485084539473.859375,"l":131875022900503.078125,"c":134781664434144.328125,"v":744190.4751847814,"t":1714179600}
{"o":134781664434144.328125,"h":136810850509131.609375,"l":134354988217897.34375,"c":135152741956634.0625,"v":392756.7406295208,"t":1714183200}
{"o":135152741956634.0625,"h":136678696852412.21875,"l":134802560404205.109375,"c":136104938308497.78125,"v":336185.0636766378,"t":1714186800}
{"o":136104938308497.78125,"h":137038590268706.078125,"l":135946099361059.5,"c":136768338589927.96875,"v":326872.6043652624,"t":1714190400}
{"o":136768338589927.96875,"h":136928767917504.1875,"l":135299051777373.046875,"c":135905538661127.109375,"v":318895.662309933,"t":1714194000}
{"o":135905538661127.109375,"h":136669155951759.953125,"l":135155582307989.953125,"c":135791036128717.03125,"v":329788.5434155059,"t":1714197600}
{"o":135791036128717.03125,"h":136737683211867.0,"l":135625532736000.234375,"c":135873272070997.53125,"v":312621.274179651,"t":1714201200}
{"o":135873272070997.53125,"h":136544848486299.375,"l":135359176678221.25,"c":135700249278224.546875,"v":258878.6520508506,"t":1714204800}
{"o":135700249278224.546875,"h":136465387285015.484375,"l":135340206167774.984375,"c":135778943482967.203125,"v":277969.9515292651,"t":1714208400}
{"o":135778943482967.203125,"h":136158221086391.28125,"l":135148665240207.671875,"c":135411076932035.15625,"v":317583.2038286683,"t":1714212000}
{"o":135411076932035.15625,"h":136269720833867.921875,"l":134775951187666.34375,"c":135631052108167.4375,"v":381328.1072204228,"t":1714215600}
{"o":135631052108167.4375,"h":137454864765060.546875,"l":135394505978284.765625,"c":137020489011299.046875,"v":378500.8642235592,"t":1714219200}
{"o":137020489011299.046875,"h":139714515343203.25,"l":136659624371006.859375,"c":138590325965948.75,"v":357359.1147229908,"t":1714222800}
{"o":138590325965948.75,"h":139561490969927.34375,"l":137483525947854.375,"c":137927873137343.171875,"v":387405.6586316804,"t":1714226400}
{"o":137927873137343.171875,"h":138593081930597.46875,"l":136930839361114.0625,"c":137356246379767.859375,"v":385743.1454861152,"t":1714230000}
{"o":137356246379767.859375,"h":138503342873395.515625,"l":137176086557096.5,"c":137965675548649.46875,"v":359237.9800427768,"t":1714233600}
{"o":137965675548649.46875,"h":142138936673142.625,"l":137609073544095.609375,"c":141364501617594.75,"v":414380.7433281915,"t":1714237200}
{"o":141364501617594.75,"h":142246939897052.65625,"l":139338093620533.296875,"c":140992598259972.4375,"v":464663.1133755957,"t":1714240800}
{"o":140992598259972.4375,"h":142071460093925.53125,"l":140492567868214.703125,"c":141987900330345.5,"v":281596.9824545392,"t":1714244400}
{"o":141987900330345.5,"h":142890849926972.3125,"l":140587160897006.109375,"c":140919481979444.28125,"v":286589.8120949581,"t":1714248000}
{"o":140919481979444.28125,"h":141224862391755.65625,"l":139686858406579.9375,"c":140242772166408.953125,"v":272753.0021636431,"t":1714251600}
{"o":140242772166408.953125,"h":140682457493472.15625,"l":139680424608708.921875,"c":140333154597423.90625,"v":274631.3346573066,"t":1714255200}
{"o":140333154597423.90625,"h":141663094541418.875,"l":140309101793927.234375,"c":141074127144863.34375,"v":274606.6785503349,"t":1714258800}
{"o":141074127144863.34375,"h":141924047230260.5,"l":140476726976083.46875,"c":141623088944202.0,"v":300582.8197680037,"t":1714262400}
{"o":141623088944202.0,"h":143076082220863.71875,"l":141087002794470.09375,"c":142851632297293.03125,"v":279750.1570697902,"t":1714266000}
{"o":142851632297293.03125,"h":146288292371909.25,"l":142244777676499.4375,"c":143784666321266.15625,"v":398804.5536049353,"t":1714269600}
{"o":143784666321266.15625,"h":144513749967539.125,"l":142920632091252.65625,"c":143521645915788.34375,"v":345876.0019544784,"t":1714273200}
{"o":143521645915788.34375,"h":143754117805819.90625,"l":142155470536006.65625,"c":142725681120536.125,"v":252095.5638791799,"t":1714276800}
{"o":142725681120536.125,"h":144125964254275.5,"l":142090563896609.75,"c":143229277814031.40625,"v":367254.5635347785,"t":1714280400}
{"o":143229277814031.40625,"h":143778614122559.875,"l":142685994744684.6875,"c":143584484865029.46875,"v":255921.8368350926,"t":1714284000}
{"o":143584484865029.46875,"h":144191422514320.03125,"l":143003612715283.96875,"c":143237875840437.21875,"v":272546.2955430678,"t":1714287600}
{"o":143237875840437.21875,"h":143781554710380.28125,"l":142000336123083.125,"c":142348195329220.84375,"v":297465.8628070836,"t":1714291200}
{"o":142348195329220.84375,"h":142996501826810.125,"l":141754404884685.25,"c":142088694310251.09375,"v":402124.7165408551,"t":1714294800}
{"o":142088694310251.09375,"h":142440016408908.09375,"l":141023134776007.03125,"c":141991823005210.40625,"v":291145.2062770055,"t":1714298400}
{"o":141991823005210.40625,"h":142220542192753.03125,"l":140609461867320.25,"c":140930933472264.25,"v":273191.3334072767,"t":1714302000}
{"o":140930933472264.25,"h":141638772838242.4375,"l":140675722823401.03125,"c":141455512946225.75,"v":262821.7095021085,"t":1714305600}
{"o":141455512946225.75,"h":142655257517594.75,"l":140972721158846.125,"c":142329760950600.59375,"v":300278.1869500582,"t":1714309200}
{"o":142329760950600.59375,"h":142435770551264.34375,"l":141368259928280.125,"c":141864822241304.21875,"v":376358.4587155574,"t":1714312800}
{"o":141864822241304.21875,"h":142373982858036.3125,"l":141482287128499.03125,"c":141667213073311.75,"v":372263.411560921,"t":1714316400}
{"o":141667213073311.75,"h":142617219873709.65625,"l":141513624730324.5625,"c":142151187307893.8125,"v":372747.3835572156,"t":1714320000}
{"o":142151187307893.8125,"h":142776583304382.84375,"l":141750763113655.5625,"c":142736082305856.3125,"v":303296.5760293212,"t":1714323600}
{"o":142736082305856.3125,"h":143690609388320.9375,"l":142192548410335.15625,"c":143534850268441.40625,"v":332936.3721642818,"t":1714327200}
{"o":143534850268441.40625,"h":143686856518918.9375,"l":141796138423812.71875,"c":141924215954297.59375,"v":319572.4789362359,"t":1714330800}
{"o":141924215954297.59375,"h":142138611029700.84375,"l":140707957000640.96875,"c":141520459954182.75,"v":286141.0907265401,"t":1714334400}
{"o":141520459954182.75,"h":141825000061513.0625,"l":140914411819571.5,"c":141043795061566.15625,"v":294781.772918627,"t":1714338000}
{"o":141043795061566.15625,"h":141434062510915.625,"l":138059771770776.234375,"c":138791458220059.984375,"v":395504.5120243416,"t":1714341600}
{"o":138791458220059.984375,"h":138796021734253.890625,"l":136762440433901.28125,"c":137746856438231.046875,"v":382845.261557417,"t":1714345200}
{"o":137746856438231.046875,"h":138671903459715.234375,"l":137183354537441.546875,"c":138142446677953.234375,"v":380763.1814453778,"t":1714348800}
{"o":138142446677953.234375,"h":138742887438520.203125,"l":137363898068509.609375,"c":138367875444401.4375,"v":644008.3897865817,"t":1714352400}
{"o":138367875444401.4375,"h":138588501896592.0625,"l":135626969656032.359375,"c":136134584509076.15625,"v":597445.8894483106,"t":1714356000}
{"o":136134584509076.15625,"h":136417054049566.328125,"l":134502395646653.65625,"c":134759260705760.546875,"v":453091.7031476182,"t":1714359600}
{"o":134759260705760.546875,"h":136307106144597.734375,"l":134179400077436.328125,"c":135952568347614.375,"v":455186.9658860646,"t":1714363200}
{"o":135952568347614.375,"h":136618119402965.34375,"l":135244521060233.0,"c":136481217515466.46875,"v":302352.9050135968,"t":1714366800}
{"o":136481217515466.46875,"h":136540120867022.359375,"l":133885763890672.890625,"c":134715274737724.9375,"v":393077.4908745327,"t":1714370400}
{"o":134715274737724.9375,"h":135172386556797.28125,"l":134165450112277.03125,"c":134720742438666.9375,"v":361949.6821025995,"t":1714374000}
{"o":134720742438666.9375,"h":135028459215515.625,"l":133504206333847.46875,"c":134646142393635.0,"v":304389.8497314777,"t":1714377600}
{"o":134646142393635.0,"h":135850714069316.546875,"l":134284659648713.671875,"c":135312690711776.09375,"v":334569.522230992,"t":1714381200}
{"o":135312690711776.09375,"h":136523310476840.359375,"l":134507817275807.484375,"c":135047591498055.328125,"v":328788.5810724763,"t":1714384800}
{"o":135047591498055.328125,"h":135305398230386.5625,"l":134031486073634.96875,"c":134461870994026.234375,"v":286950.1948648567,"t":1714388400}
{"o":134461870994026.234375,"h":135788109267510.765625,"l":133688348485756.65625,"c":135741000960926.171875,"v":457369.5747427269,"t":1714392000}
{"o":135741000960926.171875,"h":136457629697913.3125,"l":133845534754656.625,"c":134562402810713.9375,"v":513259.7194112206,"t":1714395600}
{"o":134562402810713.9375,"h":137212030497321.1875,"l":134160068139106.671875,"c":136456476839258.71875,"v":497136.6791033817,"t":1714399200}
{"o":136456476839258.71875,"h":136949403364111.09375,"l":135427195903039.1875,"c":136328161242115.90625,"v":446407.7569362079,"t":1714402800}
{"o":136328161242115.90625,"h":136476082101907.78125,"l":133138889090237.5,"c":133480770806009.375,"v":490046.4534163657,"t":1714406400}
{"o":133480770806009.375,"h":135780629217936.84375,"l":133205204885216.5,"c":134862508752367.609375,"v":595970.7321497663,"t":1714410000}
{"o":134862508752367.609375,"h":134945080397459.765625,"l":133387068816060.953125,"c":134264787482211.03125,"v":478968.2079593412,"t":1714413600}
{"o":134264787482211.03125,"h":135123146911921.25,"l":133341231434908.28125,"c":134706601718053.625,"v":572484.7093818618,"t":1714417200}
{"o":134706601718053.625,"h":135475687783083.5625,"l":134101750247372.296875,"c":134709140535533.453125,"v":517192.0741816509,"t":1714420800}
{"o":134709140535533.453125,"h":135116438354483.484375,"l":133743647524946.75,"c":134692968122916.828125,"v":354155.9336593276,"t":1714424400}
{"o":134692968122916.828125,"h":137830680024786.515625,"l":134471301707884.5625,"c":137347553803453.625,"v":449871.6879492207,"t":1714428000}
{"o":137347553803453.625,"h":138504986625971.671875,"l":136314861501279.6875,"c":137531003983655.75,"v":437751.9426758788,"t":1714431600}
{"o":137531003983655.75,"h":139600037516675.1875,"l":136649230948128.796875,"c":138900354107890.34375,"v":385113.5966737455,"t":1714435200}
{"o":138900354107890.34375,"h":139103459106872.921875,"l":136272454170704.421875,"c":136312272532816.484375,"v":381507.5867226537,"t":1714438800}
{"o":136312272532816.484375,"h":137430989603015.34375,"l":134698069123242.609375,"c":136987032157190.109375,"v":396335.0385047022,"t":1714442400}
{"o":136987032157190.109375,"h":137234614640680.390625,"l":135959616808534.953125,"c":136253023865826.390625,"v":301795.0991259447,"t":1714446000}
{"o":136253023865826.390625,"h":136660982332950.15625,"l":134379539541218.46875,"c":135399920414614.125,"v":357258.1511969378,"t":1714449600}
{"o":135399920414614.125,"h":135819063318432.046875,"l":134207116623995.515625,"c":135062847329247.921875,"v":325608.0789964203,"t":1714453200}
{"o":135062847329247.921875,"h":136100701677812.84375,"l":134438669152439.359375,"c":135609878716144.828125,"v":323616.2552957647,"t":1714456800}
{"o":135609878716144.828125,"h":135953009453392.734375,"l":134753339529388.75,"c":134791774886776.125,"v":248334.658436988,"t":1714460400}
{"o":134791774886776.125,"h":135319879441231.703125,"l":129996240491703.671875,"c":130668150521336.359375,"v":507783.0729834293,"t":1714464000}
{"o":130668150521336.359375,"h":131466589102346.125,"l":127869954515480.578125,"c":129863781757683.703125,"v":473558.9076866484,"t":1714467600}
{"o":129863781757683.703125,"h":130497198892301.375,"l":129197971737521.03125,"c":129838158271977.625,"v":328058.0427095221,"t":1714471200}
{"o":129838158271977.625,"h":129855312168303.71875,"l":127954573446162.328125,"c":128514955586452.09375,"v":445482.5220257145,"t":1714474800}
{"o":128514955586452.09375,"h":129096566482310.796875,"l":126563751661124.203125,"c":128771601800843.53125,"v":667878.3396691757,"t":1714478400}
{"o":128771601800843.53125,"h":129255659220303.75,"l":127022031235407.640625,"c":127397820391701.671875,"v":467761.0436535918,"t":1714482000}
{"o":127397820391701.671875,"h":130094577065136.515625,"l":127132726706389.0,"c":128557899501884.375,"v":628858.4280888336,"t":1714485600}
{"o":128557899501884.375,"h":129288664311015.375,"l":126412184141485.171875,"c":127510239956083.65625,"v":580269.6728603654,"t":1714489200}
{"o":127510239956083.65625,"h":127510239956083.65625,"l":122839820349845.234375,"c":125321571368989.484375,"v":1029596.1656846628,"t":1714492800}
{"o":125321571368989.484375,"h":125719103133354.15625,"l":123450713051272.71875,"c":124407011306967.53125,"v":636035.0581685108,"t":1714496400}
{"o":124407011306967.53125,"h":125054838637795.109375,"l":123161776844043.796875,"c":123891872601186.078125,"v":490479.2996370691,"t":1714500000}
{"o":123891872601186.078125,"h":124571834398232.84375,"l":120892048273991.5,"c":122573059698953.9375,"v":720410.58378526,"t":1714503600}
{"o":122573059698953.9375,"h":125646890508972.5,"l":122501077422162.390625,"c":124626803833889.375,"v":657063.4898960931,"t":1714507200}
{"o":124626803833889.375,"h":126230186057565.71875,"l":124560106473592.1875,"c":125381668272690.484375,"v":482561.6628578014,"t":1714510800}
{"o":125381668272690.484375,"h":128493277510664.34375,"l":125287463240594.953125,"c":127083657325230.09375,"v":621147.2488417669,"t":1714514400}
{"o":127083657325230.09375,"h":127554342666452.96875,"l":125988682161842.03125,"c":126450771864790.78125,"v":349260.032948036,"t":1714518000}
{"o":126450771864790.78125,"h":127042547311731.109375,"l":124275970589669.234375,"c":124828456718145.171875,"v":432269.3632505155,"t":1714521600}
{"o":124828456718145.171875,"h":127195850045701.4375,"l":124122873768217.6875,"c":126608533327333.984375,"v":434266.353616241,"t":1714525200}
{"o":126608533327333.984375,"h":126924942363433.828125,"l":123533830752107.015625,"c":124818590852497.453125,"v":486073.5629045302,"t":1714528800}
{"o":124818590852497.453125,"h":126296882464004.78125,"l":124393105769521.125,"c":125886047023447.4375,"v":375906.6625523931,"t":1714532400}
{"o":125886047023447.4375,"h":126631580150308.53125,"l":125371418471160.109375,"c":125598451372493.65625,"v":324998.772212273,"t":1714536000}
{"o":125598451372493.65625,"h":126348807811338.59375,"l":124380762900707.203125,"c":124808568849743.671875,"v":328234.3625485898,"t":1714539600}
{"o":124808568849743.671875,"h":125181076185137.640625,"l":122228547304414.734375,"c":122598124959716.1875,"v":421240.1010215094,"t":1714543200}
{"o":122598124959716.1875,"h":123153956974088.453125,"l":115882839741678.8125,"c":120240531944862.171875,"v":983470.1183329273,"t":1714546800}
{"o":120240531944862.171875,"h":121107718067572.6875,"l":118495699124741.921875,"c":120784272257105.984375,"v":725566.9272893058,"t":1714550400}
{"o":120784272257105.984375,"h":122266734327334.828125,"l":120262487818097.390625,"c":120429611831783.25,"v":455152.3464369313,"t":1714554000}
{"o":120429611831783.25,"h":121694934436635.75,"l":119986222502327.890625,"c":121382497645331.71875,"v":444386.1205916345,"t":1714557600}
{"o":121382497645331.71875,"h":122761598281527.5625,"l":120974005596669.390625,"c":122621769679693.53125,"v":335281.9938560175,"t":1714561200}
{"o":122621769679693.53125,"h":124644565695666.453125,"l":122118362397282.265625,"c":123495669107739.234375,"v":510327.0037853391,"t":1714564800}
{"o":123495669107739.234375,"h":123818195712759.609375,"l":121727455395214.6875,"c":123051806350605.171875,"v":559922.8361344911,"t":1714568400}
{"o":123051806350605.171875,"h":123734708149181.953125,"l":121916723059518.328125,"c":123103654460515.796875,"v":430918.8415553063,"t":1714572000}
{"o":123103654460515.796875,"h":123231410316829.46875,"l":121119512208581.5625,"c":123024347253192.65625,"v":630362.1780539193,"t":1714575600}
{"o":123024347253192.65625,"h":126325455566392.125,"l":122306848002480.390625,"c":124164131604668.375,"v":572640.8806812873,"t":1714579200}
{"o":124164131604668.375,"h":127346225224259.671875,"l":123453377606387.09375,"c":126518793635214.328125,"v":661795.3418421536,"t":1714582800}
{"o":126518793635214.328125,"h":135657707398549.453125,"l":126129148028725.640625,"c":133631703332081.59375,"v":1300273.8489589174,"t":1714586400}
{"o":133631703332081.59375,"h":135041792262533.828125,"l":128406203255990.484375,"c":129415310101547.640625,"v":1147248.8543419212,"t":1714590000}
{"o":129415310101547.640625,"h":132891195418906.875,"l":128495648312292.984375,"c":131519602169298.671875,"v":1104464.2292049474,"t":1714593600}
{"o":131519602169298.671875,"h":134212270866831.515625,"l":130667087179427.03125,"c":133012225023876.0625,"v":573636.1810881272,"t":1714597200}
{"o":133012225023876.0625,"h":134161703904566.625,"l":132230568170892.953125,"c":133009242835835.078125,"v":453476.8520151073,"t":1714600800}
{"o":133009242835835.078125,"h":134790319155161.296875,"l":132565954999332.453125,"c":134299264595910.96875,"v":402365.107284517,"t":1714604400}
{"o":134299264595910.96875,"h":134668187562556.9375,"l":130792289283759.734375,"c":131116120231535.828125,"v":466324.753738632,"t":1714608000}
{"o":131116120231535.828125,"h":131717780978703.375,"l":128735787101983.65625,"c":129361821142276.203125,"v":449956.6208900909,"t":1714611600}
{"o":129361821142276.203125,"h":130245937582674.4375,"l":128365389804518.28125,"c":129289892268594.71875,"v":401264.1687454149,"t":1714615200}
{"o":129289892268594.71875,"h":130696752846188.859375,"l":129118428277345.34375,"c":129743943139425.875,"v":417754.3727176984,"t":1714618800}
{"o":129743943139425.875,"h":130802659642777.484375,"l":128769385027581.953125,"c":129329380720558.203125,"v":358837.1808018787,"t":1714622400}
{"o":129329380720558.203125,"h":129496339639274.203125,"l":127912657970934.078125,"c":129242191532208.703125,"v":337725.4835277227,"t":1714626000}
{"o":129242191532208.703125,"h":130106690703946.46875,"l":129007536165035.78125,"c":129480008939326.5625,"v":288411.8783292546,"t":1714629600}
{"o":129480008939326.5625,"h":133103115105237.921875,"l":129316528347469.40625,"c":131110438423928.359375,"v":380011.0506244995,"t":1714633200}
{"o":131110438423928.359375,"h":133692681423920.53125,"l":130847558047932.609375,"c":133081612509632.640625,"v":332732.7812544664,"t":1714636800}
{"o":133081612509632.640625,"h":133570965089080.65625,"l":132168179344484.234375,"c":133374481481783.609375,"v":306141.2176869152,"t":1714640400}
{"o":133374481481783.609375,"h":135176907565146.140625,"l":132510702937978.125,"c":134239442476310.203125,"v":443706.6144340368,"t":1714644000}
{"o":134239442476310.203125,"h":138933749812742.5,"l":134065681035989.109375,"c":138430676123708.203125,"v":737239.4069069278,"t":1714647600}
{"o":138430676123708.203125,"h":138854952963325.9375,"l":136543724246766.140625,"c":136751915387233.109375,"v":609911.3031814316,"t":1714651200}
{"o":136751915387233.109375,"h":137354816821759.84375,"l":135212184069973.328125,"c":135570758501724.046875,"v":550225.4925060548,"t":1714654800}
{"o":135570758501724.046875,"h":139038956108813.484375,"l":134825213739455.765625,"c":138450669268145.25,"v":615826.1064128111,"t":1714658400}
{"o":138450669268145.25,"h":140236870630857.921875,"l":138021096508414.8125,"c":138844321281131.46875,"v":723134.7254298682,"t":1714662000}
{"o":138844321281131.46875,"h":139038477713995.078125,"l":137502544626109.671875,"c":137508249170623.203125,"v":517399.5115420643,"t":1714665600}
{"o":137508249170623.203125,"h":139589987028796.859375,"l":137275182088877.109375,"c":138804079578202.203125,"v":519272.6762358466,"t":1714669200}
{"o":138804079578202.203125,"h":139363435038363.890625,"l":137529300412538.34375,"c":137694648095990.0625,"v":452208.7731800802,"t":1714672800}
{"o":137694648095990.0625,"h":138095477076035.390625,"l":136744485942854.0625,"c":137855868592601.6875,"v":403397.6233072513,"t":1714676400}
{"o":137855868592601.6875,"h":138516180944261.65625,"l":135360209459581.859375,"c":136379796893129.09375,"v":460959.4422545616,"t":1714680000}
{"o":136379796893129.09375,"h":138521646088549.015625,"l":136146494161321.28125,"c":138371225157135.03125,"v":522270.1463114295,"t":1714683600}
{"o":138371225157135.03125,"h":140478585274926.8125,"l":137695689144296.109375,"c":138655080918873.71875,"v":512476.5880383356,"t":1714687200}
{"o":138655080918873.71875,"h":139102153505512.265625,"l":137320180316626.703125,"c":137391967049482.4375,"v":350058.141144991,"t":1714690800}
{"o":137391967049482.4375,"h":138973354315813.640625,"l":136482544706296.890625,"c":137677173420233.296875,"v":400395.2434802645,"t":1714694400}
{"o":137677173420233.296875,"h":141049517142815.34375,"l":137430804296699.28125,"c":139326019529247.96875,"v":485699.7601407592,"t":1714698000}
{"o":139326019529247.96875,"h":141546858585665.71875,"l":138905987715583.4375,"c":139502200544866.078125,"v":479720.0360298718,"t":1714701600}
{"o":139502200544866.078125,"h":141316038834471.21875,"l":139445741561200.671875,"c":140738527725039.875,"v":498682.5422275321,"t":1714705200}
{"o":140738527725039.875,"h":141371029926407.0625,"l":139546827531108.890625,"c":139833789938698.75,"v":458992.6997060739,"t":1714708800}
{"o":139833789938698.75,"h":140694190123438.3125,"l":138721951845272.921875,"c":139092219359689.0625,"v":374817.6689112451,"t":1714712400}
{"o":139092219359689.0625,"h":139379216181594.03125,"l":138007329705036.9375,"c":138336711242376.375,"v":304211.1991535303,"t":1714716000}
{"o":138336711242376.375,"h":139082333186219.921875,"l":136528224929428.421875,"c":137036816184483.09375,"v":319997.6435488557,"t":1714719600}
{"o":137036816184483.09375,"h":138485776478200.765625,"l":136497847215065.765625,"c":137213385861276.78125,"v":320446.7957609891,"t":1714723200}
{"o":137213385861276.78125,"h":138938043160163.75,"l":136699606073383.046875,"c":138343764254973.78125,"v":299749.8503782786,"t":1714726800}
{"o":138343764254973.78125,"h":138741837136847.375,"l":135997495902791.40625,"c":137006732806303.03125,"v":308330.381411977,"t":1714730400}
{"o":137006732806303.03125,"h":137209004283906.109375,"l":135732227231468.0,"c":136646381214051.296875,"v":308307.1023793949,"t":1714734000}
{"o":136646381214051.296875,"h":142354752920985.21875,"l":136224347919604.109375,"c":141743805017969.4375,"v":695946.4074173485,"t":1714737600}
{"o":141743805017969.4375,"h":143788887601112.09375,"l":140975576602997.1875,"c":142729181675908.25,"v":755889.1133652554,"t":1714741200}
{"o":142729181675908.25,"h":143673357009156.875,"l":141010358101111.96875,"c":142397323940662.90625,"v":630261.8321933051,"t":1714744800}
{"o":142397323940662.90625,"h":142929813430538.65625,"l":140639242165001.609375,"c":141807812409538.46875,"v":460190.7521314292,"t":1714748400}
{"o":141807812409538.46875,"h":142919817196949.0,"l":141270270856248.125,"c":141506039959182.3125,"v":493504.4358118487,"t":1714752000}
{"o":141506039959182.3125,"h":142282737463982.84375,"l":140982421534946.96875,"c":142001091477885.3125,"v":627327.0169965916,"t":1714755600}
{"o":142001091477885.3125,"h":142700178922399.3125,"l":141273536395706.6875,"c":141541502569327.71875,"v":389127.5845787178,"t":1714759200}
{"o":141541502569327.71875,"h":142652776627493.5,"l":140860211335550.375,"c":142630624374171.15625,"v":417539.1014505498,"t":1714762800}
{"o":142630624374171.15625,"h":144868439562975.96875,"l":142140677074295.5625,"c":143601282249104.53125,"v":498965.0933504321,"t":1714766400}
{"o":143601282249104.53125,"h":144229420104042.5625,"l":142330622482378.96875,"c":142937599364377.4375,"v":384260.3505796412,"t":1714770000}
{"o":142937599364377.4375,"h":143767719321313.15625,"l":142677546919616.96875,"c":143270858703197.625,"v":363913.705139551,"t":1714773600}
{"o":143270858703197.625,"h":144878904165327.78125,"l":143069553175864.40625,"c":143562476203180.28125,"v":465364.7850509844,"t":1714777200}
{"o":143562476203180.28125,"h":144804328284859.4375,"l":143279127338342.3125,"c":144111235246438.46875,"v":443544.2379762914,"t":1714780800}
{"o":144111235246438.46875,"h":144679438506617.03125,"l":143089281980297.875,"c":143266103499721.96875,"v":419653.1424857898,"t":1714784400}
{"o":143266103499721.96875,"h":143855264126119.21875,"l":142045121076760.3125,"c":143441445655102.40625,"v":386324.2571682443,"t":1714788000}
{"o":143441445655102.40625,"h":144516607446526.46875,"l":143254456826972.9375,"c":144073572911496.8125,"v":328174.4511563688,"t":1714791600}
{"o":144073572911496.8125,"h":146194921323593.4375,"l":143894751611448.40625,"c":145300282428380.5,"v":377658.4119822931,"t":1714795200}
{"o":145300282428380.5,"h":145558946810029.46875,"l":143976313074876.5,"c":144934429549797.6875,"v":371071.2779672759,"t":1714798800}
{"o":144934429549797.6875,"h":145271060141448.96875,"l":143775820784671.21875,"c":143891847182777.5625,"v":291445.3713797626,"t":1714802400}
{"o":143891847182777.5625,"h":144357098183569.0,"l":143472192244119.59375,"c":143765744492517.625,"v":306176.7217458256,"t":1714806000}
{"o":143765744492517.625,"h":145098534685915.3125,"l":143610365115399.3125,"c":144793019233730.4375,"v":313730.1703833897,"t":1714809600}
{"o":144793019233730.4375,"h":145105611944612.6875,"l":144170849122824.4375,"c":144759537081114.25,"v":299069.4350295624,"t":1714813200}
{"o":144759537081114.25,"h":148902667209035.15625,"l":144151006942719.59375,"c":148628233992372.40625,"v":405268.9500684027,"t":1714816800}
{"o":148628233992372.40625,"h":148877831746175.34375,"l":145808102220530.90625,"c":146232538382685.46875,"v":556742.5064016241,"t":1714820400}
{"o":146232538382685.46875,"h":147870707183521.0,"l":145866221660264.125,"c":147859382111675.375,"v":470833.6841520905,"t":1714824000}
{"o":147859382111675.375,"h":148127415855666.875,"l":145520578592391.3125,"c":146702185096766.3125,"v":446061.7080981859,"t":1714827600}
{"o":146702185096766.3125,"h":148802357121578.0,"l":145652353128859.46875,"c":146444194787067.21875,"v":468311.0749306729,"t":1714831200}
{"o":146444194787067.21875,"h":146854270117626.21875,"l":145284774561525.25,"c":146033633231458.125,"v":401917.4848006013,"t":1714834800}
{"o":146033633231458.125,"h":146773334582217.5625,"l":145030935749974.09375,"c":146584321809732.21875,"v":417499.0338032331,"t":1714838400}
{"o":146584321809732.21875,"h":146741005210855.21875,"l":145060573912553.875,"c":146110466153627.4375,"v":468476.0872005747,"t":1714842000}
{"o":146110466153627.4375,"h":147266612369656.34375,"l":145515287613307.84375,"c":146614101787156.375,"v":429373.0297789203,"t":1714845600}
{"o":146614101787156.375,"h":147385992815935.125,"l":146315190787969.0625,"c":147233089952770.25,"v":327811.6892363299,"t":1714849200}
{"o":147233089952770.25,"h":147711194360776.5,"l":146663719812688.65625,"c":146925753338025.0625,"v":354236.2936798496,"t":1714852800}
{"o":146925753338025.0625,"h":147645004766391.75,"l":145604218103528.71875,"c":146259968305205.59375,"v":329599.0301711498,"t":1714856400}
{"o":146259968305205.59375,"h":146629750262446.3125,"l":145575382639041.03125,"c":145757836808854.03125,"v":284262.3791072576,"t":1714860000}
{"o":145757836808854.03125,"h":146369586539470.46875,"l":145589231672627.53125,"c":145850146872326.125,"v":292788.1923285868,"t":1714863600}
{"o":145850146872326.125,"h":147023691776331.75,"l":144115981120081.1875,"c":144911566590394.03125,"v":427229.0478893737,"t":1714867200}
{"o":144911566590394.03125,"h":145269478297588.4375,"l":142952542746036.53125,"c":144343400085937.125,"v":450886.2863941264,"t":1714870800}
{"o":144343400085937.125,"h":145348416339479.6875,"l":144135830446940.8125,"c":144267447837168.6875,"v":328084.5527354429,"t":1714874400}
{"o":144267447837168.6875,"h":144512269647054.03125,"l":143148288657236.84375,"c":144369413578272.0,"v":287835.6182495467,"t":1714878000}
{"o":144369413578272.0,"h":144710330727767.75,"l":143861661482146.46875,"c":144487038231292.375,"v":286049.6381275433,"t":1714881600}
{"o":144487038231292.375,"h":145792639471988.8125,"l":143980614727048.59375,"c":144317661942468.09375,"v":426084.2900899179,"t":1714885200}
{"o":144317661942468.09375,"h":145155453777640.71875,"l":143891881250536.875,"c":144372768964739.28125,"v":422516.5943698511,"t":1714888800}
{"o":144372768964739.28125,"h":145960008949092.90625,"l":144121531826208.03125,"c":145438881240084.84375,"v":369223.1625599678,"t":1714892400}
{"o":145438881240084.84375,"h":146529164769380.5,"l":145040295946227.6875,"c":145669109294779.40625,"v":365558.1285414526,"t":1714896000}
{"o":145669109294779.40625,"h":145818002424270.625,"l":144848121642589.03125,"c":145524104567769.59375,"v":290831.641865888,"t":1714899600}
{"o":145524104567769.59375,"h":145993701479922.96875,"l":144934206335228.84375,"c":145838137262822.8125,"v":258190.9399871685,"t":1714903200}
{"o":145838137262822.8125,"h":146570027156015.6875,"l":145385228826222.90625,"c":146399965807789.34375,"v":236577.3071969306,"t":1714906800}
{"o":146399965807789.34375,"h":146686519704398.34375,"l":145470228242177.6875,"c":145678255438327.5625,"v":319476.8360548702,"t":1714910400}
{"o":145678255438327.5625,"h":147187714161496.09375,"l":145090176256310.15625,"c":146669197851684.03125,"v":367547.3486291084,"t":1714914000}
{"o":146669197851684.03125,"h":147802989388950.75,"l":145569102531879.65625,"c":147604552103537.78125,"v":363148.9596290379,"t":1714917600}
{"o":147604552103537.78125,"h":147762785726329.8125,"l":146757733627505.5,"c":147221805849305.1875,"v":421378.1769011546,"t":1714921200}
{"o":147221805849305.1875,"h":147620068269159.9375,"l":146279108866978.71875,"c":146926048474930.125,"v":389583.3557462874,"t":1714924800}
{"o":146926048474930.125,"h":147948740172772.625,"l":146349069707441.5625,"c":146549071809695.09375,"v":424451.6256224328,"t":1714928400}
{"o":146549071809695.09375,"h":146778809825080.15625,"l":145492590360754.09375,"c":145871181378194.4375,"v":468066.162104828,"t":1714932000}
{"o":145871181378194.4375,"h":146504532101564.21875,"l":145430740488280.5625,"c":145852727750387.90625,"v":425009.6091520548,"t":1714935600}
{"o":145852727750387.90625,"h":145885228123044.375,"l":144665163896885.71875,"c":145250136367554.46875,"v":431124.9541561119,"t":1714939200}
{"o":145250136367554.46875,"h":145516756526121.9375,"l":144504603447395.96875,"c":145400802191803.875,"v":348622.0432974086,"t":1714942800}
{"o":145400802191803.875,"h":145499675800651.375,"l":144471422588423.28125,"c":145028815332177.0,"v":420557.0697962043,"t":1714946400}
{"o":145028815332177.0,"h":146124206574513.46875,"l":144877670724732.375,"c":145529521971097.3125,"v":367373.8126512507,"t":1714950000}
{"o":145529521971097.3125,"h":147119335624452.0,"l":145193112565692.6875,"c":146824099334206.625,"v":340117.0885541415,"t":1714953600}
{"o":146824099334206.625,"h":147947236269061.3125,"l":146337915443727.125,"c":146599127209855.9375,"v":458883.45572194,"t":1714957200}
{"o":146599127209855.9375,"h":147505775343184.9375,"l":145776662665675.21875,"c":145922768243828.625,"v":393984.5241281788,"t":1714960800}
{"o":145922768243828.625,"h":146360969141541.21875,"l":145185593624040.25,"c":146101856921482.375,"v":345244.7725977123,"t":1714964400}
{"o":146101856921482.375,"h":148205234585933.375,"l":145696816568834.21875,"c":147702401008063.28125,"v":366724.0709934985,"t":1714968000}
{"o":147702401008063.28125,"h":148780391110752.5,"l":147029811097359.3125,"c":148477537914578.21875,"v":358439.0234044139,"t":1714971600}
{"o":148477537914578.21875,"h":150593537295291.78125,"l":148153451244747.3125,"c":148577890439853.4375,"v":380736.7277150555,"t":1714975200}
{"o":148577890439853.4375,"h":149374688457971.15625,"l":147478491253222.90625,"c":148448067645047.1875,"v":334369.5005666344,"t":1714978800}
{"o":148448067645047.1875,"h":154423875043899.21875,"l":148448067645047.1875,"c":154167774738744.125,"v":624812.1895624319,"t":1714982400}
{"o":154167774738744.125,"h":156228736099670.65625,"l":154054632249493.71875,"c":156000569740301.375,"v":560916.7523568112,"t":1714986000}
{"o":156000569740301.375,"h":156667539547966.875,"l":151460623581872.75,"c":152321810913154.125,"v":545914.3828620187,"t":1714989600}
{"o":152321810913154.125,"h":154459736867578.4375,"l":152206947179725.5,"c":153776305121012.4375,"v":532148.6393963469,"t":1714993200}
{"o":153776305121012.4375,"h":154328211567027.4375,"l":149575165568020.3125,"c":150785203078734.46875,"v":532110.7868335226,"t":1714996800}
{"o":150785203078734.46875,"h":154310399823412.5,"l":150312083803974.15625,"c":153453568545155.375,"v":650113.0899887944,"t":1715000400}
{"o":153453568545155.375,"h":155970170364724.875,"l":152239013930374.59375,"c":152420648775227.1875,"v":569080.959615125,"t":1715004000}
{"o":152420648775227.1875,"h":154318404387406.59375,"l":150712577935956.9375,"c":153661265227570.65625,"v":576902.5454170466,"t":1715007600}
{"o":153661265227570.65625,"h":153967228298769.09375,"l":151015906555335.84375,"c":151438609348975.09375,"v":467998.854712869,"t":1715011200}
{"o":151438609348975.09375,"h":153115462673233.34375,"l":149740066828547.3125,"c":151085514004654.5625,"v":535972.3486341262,"t":1715014800}
{"o":151085514004654.5625,"h":153135761825076.9375,"l":150890836060653.125,"c":152733178997337.09375,"v":509579.4636566814,"t":1715018400}
{"o":152733178997337.09375,"h":153175121993576.375,"l":150783743216244.65625,"c":153136379630568.0625,"v":565931.7373895682,"t":1715022000}
{"o":153136379630568.0625,"h":154956040671773.53125,"l":152434289944582.625,"c":154238571865929.90625,"v":459458.7528509038,"t":1715025600}
{"o":154238571865929.90625,"h":155521340648747.375,"l":153873258214697.40625,"c":155327347813637.21875,"v":402172.4802217617,"t":1715029200}
{"o":155327347813637.21875,"h":155399911764036.875,"l":153929286423104.15625,"c":154367841026457.28125,"v":364815.0878557929,"t":1715032800}
{"o":154367841026457.28125,"h":154367841026457.28125,"l":152266074783086.21875,"c":152602760390690.0,"v":346424.8445139198,"t":1715036400}
{"o":152602760390690.0,"h":154399346925691.625,"l":151726087716251.15625,"c":153288726250504.125,"v":427201.3747222261,"t":1715040000}
{"o":153288726250504.125,"h":158350416865392.9375,"l":152996570451940.46875,"c":157261975140239.4375,"v":497862.6341972569,"t":1715043600}
{"o":157261975140239.4375,"h":157770980935121.28125,"l":155712625380578.65625,"c":156573798955740.96875,"v":398426.8493539892,"t":1715047200}
{"o":156573798955740.96875,"h":156672766645996.59375,"l":150929147204349.71875,"c":153680302531354.625,"v":526407.6724289489,"t":1715050800}
{"o":153680302531354.625,"h":155609927490053.15625,"l":153533219253200.71875,"c":154785506013434.6875,"v":375117.2383624504,"t":1715054400}
{"o":154785506013434.6875,"h":155601942144775.9375,"l":153704946266632.53125,"c":154765987290680.40625,"v":375575.2997115566,"t":1715058000}
{"o":154765987290680.40625,"h":155259619710182.09375,"l":152897925428810.9375,"c":154037192077498.1875,"v":345721.9757222963,"t":1715061600}
{"o":154037192077498.1875,"h":156054598373154.78125,"l":153368741611054.125,"c":154959713452522.40625,"v":501574.3079153833,"t":1715065200}
{"o":154959713452522.40625,"h":158638341484155.25,"l":154585359032897.84375,"c":158067168924417.65625,"v":533121.7915434522,"t":1715068800}
{"o":158067168924417.65625,"h":159105457035329.65625,"l":157043775690050.28125,"c":157133382133867.875,"v":375041.4667878007,"t":1715072400}
{"o":157133382133867.875,"h":157621485022809.40625,"l":155627788898690.78125,"c":156637894382785.34375,"v":343162.5302736011,"t":1715076000}
{"o":156637894382785.34375,"h":156910353577683.71875,"l":154554907259884.3125,"c":154688328343981.90625,"v":375526.2595364002,"t":1715079600}
{"o":154688328343981.90625,"h":155546541141766.96875,"l":153962264011738.25,"c":155148704310777.75,"v":455004.3521746921,"t":1715083200}
{"o":155148704310777.75,"h":155447368671875.6875,"l":152500240404719.96875,"c":153090171968475.28125,"v":519163.7833568929,"t":1715086800}
{"o":153090171968475.28125,"h":155663788957047.59375,"l":151982356924972.375,"c":155518704554740.875,"v":547265.3941764049,"t":1715090400}
{"o":155518704554740.875,"h":156944098578180.375,"l":153968173497683.9375,"c":154502628498589.375,"v":469050.8972053264,"t":1715094000}
{"o":154502628498589.375,"h":155298739879448.40625,"l":153387121082293.21875,"c":154934684691549.96875,"v":417348.4739622694,"t":1715097600}
{"o":154934684691549.96875,"h":154971562180896.0,"l":152526782343752.09375,"c":153088301961157.53125,"v":404220.9737218165,"t":1715101200}
{"o":153088301961157.53125,"h":153301670283080.5625,"l":150491492394339.6875,"c":151507832993406.0625,"v":563290.4642661726,"t":1715104800}
{"o":151507832993406.0625,"h":151636649294869.09375,"l":150507110212385.25,"c":150969061660543.4375,"v":454371.2051866875,"t":1715108400}
{"o":150969061660543.4375,"h":152186831499420.25,"l":150610827411008.09375,"c":151151505297067.75,"v":515041.4004053295,"t":1715112000}
{"o":151151505297067.75,"h":151967009952808.59375,"l":149514626650393.15625,"c":150693836484213.46875,"v":529203.9030004516,"t":1715115600}
{"o":150693836484213.46875,"h":151043590492517.0625,"l":149353199498740.03125,"c":149689686943935.84375,"v":698453.710698124,"t":1715119200}
{"o":149689686943935.84375,"h":149863820558252.59375,"l":147582461864141.625,"c":147736399884652.75,"v":589338.2681627488,"t":1715122800}
{"o":147736399884652.75,"h":149393826992428.0625,"l":147029653992181.9375,"c":148895270696366.9375,"v":609252.9020813246,"t":1715126400}
{"o":148895270696366.9375,"h":149123032495037.65625,"l":147759817728061.75,"c":148284294375650.46875,"v":397172.2043838434,"t":1715130000}
{"o":148284294375650.46875,"h":149708126566035.625,"l":148165072648831.3125,"c":148971711291766.96875,"v":304340.2679928442,"t":1715133600}
{"o":148971711291766.96875,"h":149388936121831.96875,"l":147965674525688.09375,"c":149225542702402.0625,"v":318264.2413967191,"t":1715137200}
{"o":149225542702402.0625,"h":149501650349267.3125,"l":146233022106588.53125,"c":147074455552536.78125,"v":332554.0686371057,"t":1715140800}
{"o":147074455552536.78125,"h":147696504802533.78125,"l":146046523749656.3125,"c":146908714797753.875,"v":288883.1427738823,"t":1715144400}
{"o":146908714797753.875,"h":148018812324480.84375,"l":145476569710681.625,"c":147286849494399.78125,"v":356945.2170251821,"t":1715148000}
{"o":147286849494399.78125,"h":148023870411378.53125,"l":145553784379484.5625,"c":146176588693238.875,"v":323461.7282106723,"t":1715151600}
{"o":146176588693238.875,"h":146761278982338.90625,"l":145122500763405.40625,"c":146288811956563.5,"v":302415.3882922888,"t":1715155200}
{"o":146288811956563.5,"h":146454422086898.59375,"l":144460030956064.3125,"c":145633948076719.34375,"v":308254.6861022878,"t":1715158800}
{"o":145633948076719.34375,"h":146565390151787.4375,"l":145284248434708.25,"c":146356608821318.21875,"v":301202.8460172991,"t":1715162400}
{"o":146356608821318.21875,"h":146609428779424.1875,"l":144571324066817.5625,"c":145036993270147.1875,"v":297805.2088065891,"t":1715166000}
{"o":145036993270147.1875,"h":145958486281732.03125,"l":144159815116628.46875,"c":145406630613905.59375,"v":343455.1707797204,"t":1715169600}
{"o":145406630613905.59375,"h":147509473439505.625,"l":144533217201077.96875,"c":147461646966005.90625,"v":460116.3459384816,"t":1715173200}
{"o":147461646966005.90625,"h":148646765239309.03125,"l":146670927501192.8125,"c":147532997410562.1875,"v":457947.0875897458,"t":1715176800}
{"o":147532997410562.1875,"h":147946570829470.8125,"l":144592544952582.9375,"c":145488989201761.625,"v":453060.2499434588,"t":1715180400}
{"o":145488989201761.625,"h":145793609401526.40625,"l":144333703172290.25,"c":145789802608247.125,"v":344507.8811347493,"t":1715184000}
{"o":145789802608247.125,"h":146674480363999.09375,"l":145671370684757.5625,"c":146151849771966.9375,"v":344123.8278751477,"t":1715187600}
{"o":146151849771966.9375,"h":148834321450838.4375,"l":145981387815108.9375,"c":146706547745042.84375,"v":424919.6785420762,"t":1715191200}
{"o":146706547745042.84375,"h":147406212460943.21875,"l":144649495629148.25,"c":145300680604864.84375,"v":415195.119447165,"t":1715194800}
{"o":145300680604864.84375,"h":145696886029517.3125,"l":139189329889131.9375,"c":140800582671889.25,"v":616319.2126623176,"t":1715198400}
{"o":140800582671889.25,"h":141948641371588.90625,"l":139737138499192.765625,"c":140941529155228.21875,"v":512229.9639737547,"t":1715202000}
{"o":140941529155228.21875,"h":142121384727382.59375,"l":140382276241346.109375,"c":141248928890098.46875,"v":484147.4005973821,"t":1715205600}
{"o":141248928890098.46875,"h":142452835293334.84375,"l":140788191811461.84375,"c":141893311744019.6875,"v":401475.9881985707,"t":1715209200}
{"o":141893311744019.6875,"h":143508120655872.125,"l":141659014499141.6875,"c":143085943921472.28125,"v":389657.6157482362,"t":1715212800}
{"o":143085943921472.28125,"h":144195609246501.0625,"l":142917981622770.375,"c":144061822273630.21875,"v":409630.311228631,"t":1715216400}
{"o":144061822273630.21875,"h":144666671017890.9375,"l":143299613254921.28125,"c":143915326312500.34375,"v":344788.128781679,"t":1715220000}
{"o":143915326312500.34375,"h":144406781086737.90625,"l":142887754339459.8125,"c":143814967399733.40625,"v":303542.4584599108,"t":1715223600}
{"o":143814967399733.40625,"h":144526263043596.96875,"l":143331121198570.875,"c":143543777549774.5625,"v":270630.1947041305,"t":1715227200}
{"o":143543777549774.5625,"h":144804088056846.71875,"l":143393225053215.8125,"c":144246562382737.875,"v":345202.7805582262,"t":1715230800}
{"o":144246562382737.875,"h":145571286459856.875,"l":144134508164255.25,"c":144649208224527.375,"v":356294.1879048076,"t":1715234400}
{"o":144649208224527.375,"h":145154893647549.6875,"l":142427828356603.8125,"c":142910203969554.90625,"v":349580.5090636568,"t":1715238000}
{"o":142910203969554.90625,"h":143655239004635.375,"l":142599083877499.625,"c":143516095311884.34375,"v":349789.9725049119,"t":1715241600}
{"o":143516095311884.34375,"h":143736537222800.71875,"l":141490693617162.53125,"c":142566766811162.84375,"v":340954.8042085954,"t":1715245200}
{"o":142566766811162.84375,"h":142676652286644.53125,"l":140470781557471.171875,"c":140614645269966.671875,"v":344351.7506543969,"t":1715248800}
{"o":140614645269966.671875,"h":142937680092455.125,"l":140377346617766.953125,"c":142477697423510.0,"v":311692.7062223708,"t":1715252400}
{"o":142477697423510.0,"h":144121797108278.28125,"l":142444054886805.5625,"c":143939317847170.21875,"v":343410.5703653518,"t":1715256000}
{"o":143939317847170.21875,"h":144433271382557.75,"l":141276797793570.15625,"c":142638887122706.59375,"v":469178.4496445601,"t":1715259600}
{"o":142638887122706.59375,"h":144593782148037.96875,"l":142258360663816.9375,"c":144593782148037.96875,"v":469479.4502180403,"t":1715263200}
{"o":144593782148037.96875,"h":147650532314980.96875,"l":144131217730262.34375,"c":146160620379044.15625,"v":584144.2167346022,"t":1715266800}
{"o":146160620379044.15625,"h":148422434650023.8125,"l":145833604274037.34375,"c":145895092299308.34375,"v":675373.0211469348,"t":1715270400}
{"o":145895092299308.34375,"h":147136955111567.84375,"l":145472901776358.53125,"c":146434858663027.34375,"v":490121.0745568222,"t":1715274000}
{"o":146434858663027.34375,"h":147578986329268.53125,"l":146136352891884.09375,"c":147431194335630.46875,"v":382738.5580845539,"t":1715277600}
{"o":147431194335630.46875,"h":150768889871783.09375,"l":147392973567176.21875,"c":150727851632745.40625,"v":479177.4391361112,"t":1715281200}
{"o":150727851632745.40625,"h":151321856297657.625,"l":148999404973521.25,"c":150028456634314.375,"v":483544.5672318619,"t":1715284800}
{"o":150028456634314.375,"h":150626798414285.5625,"l":149319646057795.375,"c":150196007241474.0,"v":410855.049953994,"t":1715288400}
{"o":150196007241474.0,"h":153155566720697.125,"l":149887670834367.15625,"c":152800584449761.25,"v":559954.0256779902,"t":1715292000}
{"o":152800584449761.25,"h":153077199776278.4375,"l":150940422393565.0,"c":152336020867719.21875,"v":574002.39287333,"t":1715295600}
{"o":152336020867719.21875,"h":153097915671830.03125,"l":150982319379935.90625,"c":151707928744412.625,"v":441369.0159768692,"t":1715299200}
{"o":151707928744412.625,"h":154299998231063.15625,"l":151029907451267.09375,"c":153188554218983.59375,"v":437209.4185780328,"t":1715302800}
{"o":153188554218983.59375,"h":153549891097098.34375,"l":152370893257906.90625,"c":153291527497447.3125,"v":373993.9049992645,"t":1715306400}
{"o":153291527497447.3125,"h":154154769364548.96875,"l":152513084347125.75,"c":153648525749190.0,"v":404222.6516211085,"t":1715310000}
{"o":153648525749190.0,"h":154453482807326.15625,"l":153172439002596.65625,"c":153422550479261.96875,"v":355890.9324828736,"t":1715313600}
{"o":153422550479261.96875,"h":153841063436597.59375,"l":151950043364192.4375,"c":152908474134263.84375,"v":305113.884409471,"t":1715317200}
{"o":152908474134263.84375,"h":154940584656959.25,"l":152520929655072.0,"c":154598603561057.90625,"v":307096.2170273267,"t":1715320800}
{"o":154598603561057.90625,"h":155411029673489.375,"l":153882965792398.3125,"c":154107207401833.0,"v":363479.8299003546,"t":1715324400}
{"o":154107207401833.0,"h":154247169378454.9375,"l":153065636282591.09375,"c":153855841919660.09375,"v":327277.3411079944,"t":1715328000}
{"o":153855841919660.09375,"h":154322268136177.65625,"l":152946370169393.625,"c":153840510341057.28125,"v":318592.2364700197,"t":1715331600}
{"o":153840510341057.28125,"h":154016928047362.9375,"l":152867716120300.65625,"c":153838696671053.875,"v":268268.9800138279,"t":1715335200}
{"o":153838696671053.875,"h":154968763013493.625,"l":152666156657155.71875,"c":154711173206469.8125,"v":343451.2175207256,"t":1715338800}
{"o":154711173206469.8125,"h":155046135083912.59375,"l":152885831347485.0,"c":153067362171246.6875,"v":354880.3079726796,"t":1715342400}
{"o":153067362171246.6875,"h":153459836710716.375,"l":152154262445232.09375,"c":152672873035257.75,"v":352592.4540783046,"t":1715346000}
{"o":152672873035257.75,"h":153048644423820.6875,"l":145572644473073.25,"c":147193608929978.75,"v":753048.8596969417,"t":1715349600}
{"o":147193608929978.75,"h":148353166818239.90625,"l":145384348869305.84375,"c":146778978649027.78125,"v":726565.044123302,"t":1715353200}
{"o":146778978649027.78125,"h":148393403776791.9375,"l":144889200880681.03125,"c":147701718248180.21875,"v":662879.9032905982,"t":1715356800}
{"o":147701718248180.21875,"h":147966764605807.28125,"l":145484753073191.1875,"c":146308661598545.6875,"v":544721.8734545552,"t":1715360400}
{"o":146308661598545.6875,"h":147961364888919.25,"l":145575302920785.4375,"c":147774023335332.5625,"v":437735.0102969409,"t":1715364000}
{"o":147774023335332.5625,"h":148251285398144.5,"l":146256296299425.59375,"c":146920125467339.5,"v":397731.5884606814,"t":1715367600}
{"o":146920125467339.5,"h":147810667971218.5625,"l":145687469634645.25,"c":145954558151290.8125,"v":389723.4159111074,"t":1715371200}
{"o":145954558151290.8125,"h":146869914924338.21875,"l":145556404292991.0625,"c":146217920967282.21875,"v":392869.4577308054,"t":1715374800}
{"o":146217920967282.21875,"h":146400576215606.65625,"l":144371076659325.28125,"c":145623967822770.5625,"v":393019.2853276701,"t":1715378400}
{"o":145623967822770.5625,"h":146445865412450.21875,"l":145551525965963.625,"c":145876140851042.96875,"v":344300.0769030691,"t":1715382000}
{"o":145876140851042.96875,"h":146582763943800.84375,"l":144903518789809.96875,"c":145821249906713.46875,"v":349659.7807041552,"t":1715385600}
{"o":145821249906713.46875,"h":147507795552318.46875,"l":145478004737981.875,"c":145790207092764.8125,"v":364446.4443478187,"t":1715389200}
{"o":145790207092764.8125,"h":146065339565614.8125,"l":143377051211518.53125,"c":144266741189939.75,"v":358752.922176587,"t":1715392800}
{"o":144266741189939.75,"h":144479709757536.84375,"l":143131328386585.875,"c":143448791569294.40625,"v":318550.1162262142,"t":1715396400}
{"o":143448791569294.40625,"h":144795889991413.3125,"l":143332981524143.84375,"c":144447888475464.3125,"v":293091.3233576415,"t":1715400000}
{"o":144447888475464.3125,"h":145523550880349.1875,"l":144344530877521.59375,"c":145193439396890.78125,"v":277178.6750143992,"t":1715403600}
{"o":145193439396890.78125,"h":146223776572301.03125,"l":144894551049620.0,"c":145326331617195.4375,"v":291318.6376188911,"t":1715407200}
{"o":145326331617195.4375,"h":145779750553302.9375,"l":144845630110333.75,"c":145501255368891.59375,"v":261510.0558959276,"t":1715410800}
{"o":145501255368891.59375,"h":145587436606924.0,"l":143810944381046.46875,"c":143877232630062.1875,"v":280809.2245714928,"t":1715414400}
{"o":143877232630062.1875,"h":144841283788697.4375,"l":143716429086129.6875,"c":144816297282076.03125,"v":274723.6995988901,"t":1715418000}
{"o":144816297282076.03125,"h":144833320944648.25,"l":143475330245047.53125,"c":143902159161315.90625,"v":302627.3224450229,"t":1715421600}
{"o":143902159161315.90625,"h":144345825290764.5625,"l":142879252543324.78125,"c":143863292779782.53125,"v":294762.1935050387,"t":1715425200}
{"o":143863292779782.53125,"h":144857278572460.71875,"l":143591759791937.875,"c":144186971876466.90625,"v":269486.487145887,"t":1715428800}
{"o":144186971876466.90625,"h":145168714980319.71875,"l":143781626983818.875,"c":144873770502430.5,"v":309485.9592544468,"t":1715432400}
{"o":144873770502430.5,"h":145240153736192.09375,"l":144227697370364.15625,"c":144661008213621.59375,"v":310907.5434033118,"t":1715436000}
{"o":144661008213621.59375,"h":146738551016875.25,"l":144163103081816.59375,"c":145391733444039.28125,"v":446013.522143317,"t":1715439600}
{"o":145391733444039.28125,"h":146378568596389.34375,"l":145041054343347.0,"c":145371475048662.0625,"v":386841.5958999601,"t":1715443200}
{"o":145371475048662.0625,"h":145724950773671.875,"l":144693699649403.0625,"c":145421749884653.375,"v":333766.6401159191,"t":1715446800}
{"o":145421749884653.375,"h":146448550523031.34375,"l":145359336531843.84375,"c":146047445915707.375,"v":317281.1584194887,"t":1715450400}
{"o":146047445915707.375,"h":146367057622146.0,"l":145601695312738.71875,"c":146244219010633.3125,"v":312572.5174739981,"t":1715454000}
{"o":146244219010633.3125,"h":146316781530079.5,"l":144965498572536.125,"c":145739118614940.96875,"v":280194.5330636766,"t":1715457600}
{"o":145739118614940.96875,"h":145795421105782.34375,"l":145062638340842.84375,"c":145367968295652.71875,"v":291683.9622001456,"t":1715461200}
{"o":145367968295652.71875,"h":145786205557180.15625,"l":144843763778042.03125,"c":145573417917282.34375,"v":320055.8480727206,"t":1715464800}
{"o":145573417917282.34375,"h":145993534959562.03125,"l":144861236761404.875,"c":145150531639835.5625,"v":268072.6515699894,"t":1715468400}
{"o":145150531639835.5625,"h":146157386712340.78125,"l":144878402498894.5,"c":145316978435392.75,"v":292336.616647299,"t":1715472000}
{"o":145316978435392.75,"h":146001960615132.875,"l":145219965664271.46875,"c":145371392435917.125,"v":271844.9122333144,"t":1715475600}
{"o":145371392435917.125,"h":146644106584977.15625,"l":145281554112127.90625,"c":146335611380282.25,"v":273735.8075436554,"t":1715479200}
{"o":146335611380282.25,"h":146549000478937.34375,"l":145879594040288.78125,"c":146128863510913.28125,"v":238819.2859027353,"t":1715482800}
{"o":146128863510913.28125,"h":147354499726336.53125,"l":145940839765181.1875,"c":146840697382777.1875,"v":291218.640190131,"t":1715486400}
{"o":146840697382777.1875,"h":147281133173095.625,"l":146509913584041.9375,"c":147266149962264.28125,"v":250808.5818561855,"t":1715490000}
{"o":147266149962264.28125,"h":147464250841026.78125,"l":145978241560459.4375,"c":146271253973655.25,"v":289996.6323566009,"t":1715493600}
{"o":146271253973655.25,"h":146550548239433.5,"l":143523911409630.0625,"c":143965393447644.625,"v":388961.8917677741,"t":1715497200}
{"o":143965393447644.625,"h":144815135450097.46875,"l":143639246970761.84375,"c":144592391088898.5,"v":253349.12992138,"t":1715500800}
{"o":144592391088898.5,"h":144927894492779.84375,"l":144272791661612.4375,"c":144680429336444.84375,"v":265840.8749904639,"t":1715504400}
{"o":144680429336444.84375,"h":146007754154949.78125,"l":144598634223143.09375,"c":145197727472153.9375,"v":274132.7357203055,"t":1715508000}
{"o":145197727472153.9375,"h":145359354236188.25,"l":144624933503317.09375,"c":144849311294944.53125,"v":264213.7261721221,"t":1715511600}
{"o":144849311294944.53125,"h":145431555728059.375,"l":144687400617830.0,"c":145069048165194.375,"v":315928.0102837365,"t":1715515200}
{"o":145069048165194.375,"h":145183626349138.4375,"l":144405567675200.34375,"c":144905009693963.4375,"v":349105.2101901005,"t":1715518800}
{"o":144905009693963.4375,"h":145215945831598.21875,"l":143778396181286.6875,"c":144143130492353.40625,"v":332227.2557898767,"t":1715522400}
{"o":144143130492353.40625,"h":145161811020523.9375,"l":143782309503855.125,"c":144991600886901.65625,"v":340215.9091850948,"t":1715526000}
{"o":144991600886901.65625,"h":146111563705087.65625,"l":144640335315960.03125,"c":144837878367260.09375,"v":422027.8781535079,"t":1715529600}
{"o":144837878367260.09375,"h":145256458014522.5,"l":144126955336398.375,"c":144995961703143.375,"v":363596.668764341,"t":1715533200}
{"o":144995961703143.375,"h":145473508459012.40625,"l":144750290890606.4375,"c":144849261779839.0,"v":346629.6630489366,"t":1715536800}
{"o":144849261779839.0,"h":145045657648416.625,"l":144446806834045.28125,"c":144750116253210.25,"v":350794.5896104457,"t":1715540400}
{"o":144750116253210.25,"h":145009468389751.4375,"l":144104828819267.3125,"c":144441093861129.6875,"v":388813.6367901759,"t":1715544000}
{"o":144441093861129.6875,"h":144546918497900.15625,"l":142460764996133.4375,"c":143547927823914.71875,"v":399380.0778048727,"t":1715547600}
{"o":143547927823914.71875,"h":143635642940364.15625,"l":142817273058487.09375,"c":142915994280803.40625,"v":375065.8519005225,"t":1715551200}
{"o":142915994280803.40625,"h":143686422476581.125,"l":142736728299924.15625,"c":143223531670774.53125,"v":329453.3073847858,"t":1715554800}
{"o":143223531670774.53125,"h":145608635712675.15625,"l":143200436897444.84375,"c":144917692635285.65625,"v":503105.7299349873,"t":1715558400}
{"o":144917692635285.65625,"h":145092834527923.5625,"l":142033807752870.1875,"c":142827726238331.21875,"v":450888.8313444577,"t":1715562000}
{"o":142827726238331.21875,"h":142977905761425.84375,"l":139637506912214.0625,"c":140238965247482.9375,"v":655963.0884570107,"t":1715565600}
{"o":140238965247482.9375,"h":140283833767183.390625,"l":138113977641574.3125,"c":139764934561863.390625,"v":659325.0597923658,"t":1715569200}
{"o":139764934561863.390625,"h":139886441582446.203125,"l":137658347093936.4375,"c":138401184500844.953125,"v":453713.8596627527,"t":1715572800}
{"o":138401184500844.953125,"h":139125698179755.765625,"l":137615037972337.46875,"c":138006467680203.375,"v":356944.2161047378,"t":1715576400}
{"o":138006467680203.375,"h":141356188907144.6875,"l":137899177763900.453125,"c":140906425868914.3125,"v":362774.7984949995,"t":1715580000}
{"o":140906425868914.3125,"h":143767529348171.1875,"l":140637920007998.453125,"c":143307792474117.40625,"v":445325.3933831414,"t":1715583600}
{"o":143307792474117.40625,"h":145262056652495.8125,"l":143307792474117.40625,"c":144413799677875.8125,"v":621341.4174859101,"t":1715587200}
{"o":144413799677875.8125,"h":147108915876877.59375,"l":144368007208792.4375,"c":145805440483589.78125,"v":442881.0552409961,"t":1715590800}
{"o":145805440483589.78125,"h":145930364035169.0625,"l":143887413592691.09375,"c":145010359686833.5,"v":390956.3822397364,"t":1715594400}
{"o":145010359686833.5,"h":146000772092024.4375,"l":144270094508899.53125,"c":145437671811647.40625,"v":410748.2948166158,"t":1715598000}
{"o":145437671811647.40625,"h":146158586988058.53125,"l":144536810899718.53125,"c":145675030632831.9375,"v":468469.4441618115,"t":1715601600}
{"o":145675030632831.9375,"h":146012034072826.3125,"l":144737121586344.6875,"c":145187196657880.625,"v":614021.5225310411,"t":1715605200}
{"o":145187196657880.625,"h":147107216021615.0,"l":145134923416355.40625,"c":145435463471107.65625,"v":929141.4090129653,"t":1715608800}
{"o":145435463471107.65625,"h":148001905972870.28125,"l":145354407488219.71875,"c":147103109523205.03125,"v":1034825.166078336,"t":1715612400}
{"o":147103109523205.03125,"h":150728216873808.5625,"l":146869343908130.09375,"c":149413068634432.90625,"v":992938.1415474403,"t":1715616000}
{"o":149413068634432.90625,"h":149754105625355.0625,"l":146357347269030.21875,"c":147190932548126.21875,"v":857442.6338208674,"t":1715619600}
{"o":147190932548126.21875,"h":147567881597955.125,"l":145497076441081.34375,"c":147447766101310.9375,"v":593828.185373549,"t":1715623200}
{"o":147447766101310.9375,"h":148884646688678.625,"l":146827733245998.9375,"c":148518345463125.65625,"v":616263.6282233739,"t":1715626800}
{"o":148518345463125.65625,"h":149379464317851.0625,"l":147474742905587.25,"c":148544222283714.96875,"v":546505.2797048964,"t":1715630400}
{"o":148544222283714.96875,"h":149179598863381.15625,"l":147084143200857.8125,"c":147529673015933.03125,"v":551870.2998295145,"t":1715634000}
{"o":147529673015933.03125,"h":147893183831249.46875,"l":146512281294166.8125,"c":146667245452118.0,"v":472709.8709095781,"t":1715637600}
{"o":146667245452118.0,"h":148074637223496.65625,"l":146359027689002.0,"c":147410199998323.8125,"v":424769.4930432343,"t":1715641200}
{"o":147410199998323.8125,"h":148049688081112.0625,"l":145759317834030.59375,"c":146575533778599.71875,"v":509449.0233206305,"t":1715644800}
{"o":146575533778599.71875,"h":147845387876635.90625,"l":146223317201574.71875,"c":147348024727392.03125,"v":483979.4625117151,"t":1715648400}
{"o":147348024727392.03125,"h":147816474991557.8125,"l":145894714460610.71875,"c":146396921389967.15625,"v":468107.1761677035,"t":1715652000}
{"o":146396921389967.15625,"h":146606386067794.9375,"l":145383408931004.46875,"c":145984143159287.03125,"v":469093.2812102757,"t":1715655600}
{"o":145984143159287.03125,"h":147714039746688.75,"l":145969594745010.625,"c":147689339777683.40625,"v":451758.3105898322,"t":1715659200}
{"o":147689339777683.40625,"h":148742791960068.875,"l":147240560466838.5,"c":148262614079806.71875,"v":491946.2292394937,"t":1715662800}
{"o":148262614079806.71875,"h":148366665081544.0625,"l":143458374330468.34375,"c":145379795100130.71875,"v":618345.0484559681,"t":1715666400}
{"o":145379795100130.71875,"h":146490496402371.40625,"l":145324306572042.25,"c":146245861453145.46875,"v":488961.1316802422,"t":1715670000}
{"o":146245861453145.46875,"h":146328877237605.5,"l":145018100148331.40625,"c":145852481766776.46875,"v":401221.5785585782,"t":1715673600}
{"o":145852481766776.46875,"h":147067700498761.0,"l":145605763160671.46875,"c":145895938337320.78125,"v":401686.0513075838,"t":1715677200}
{"o":145895938337320.78125,"h":146595360793657.21875,"l":145097393101010.1875,"c":145801082093037.5625,"v":453318.8670091855,"t":1715680800}
{"o":145801082093037.5625,"h":147319900191158.25,"l":145677091092852.21875,"c":146337185292409.5,"v":592569.766753123,"t":1715684400}
{"o":146337185292409.5,"h":148160624126355.71875,"l":145412787886252.71875,"c":146361438452260.40625,"v":895206.7577724882,"t":1715688000}
{"o":146361438452260.40625,"h":146736580397690.625,"l":143943581351232.90625,"c":144139365821087.8125,"v":754371.962138276,"t":1715691600}
{"o":144139365821087.8125,"h":145164955033530.21875,"l":141626847389890.71875,"c":143240948525822.4375,"v":931292.8270683129,"t":1715695200}
{"o":143240948525822.4375,"h":144329325591554.625,"l":142182136629944.375,"c":142615074220691.34375,"v":671124.4203702302,"t":1715698800}
{"o":142615074220691.34375,"h":143120855169458.6875,"l":141496921826049.8125,"c":142882627148113.1875,"v":633885.3605786866,"t":1715702400}
{"o":142882627148113.1875,"h":143128864883750.71875,"l":141873205283630.46875,"c":142639020289705.3125,"v":627710.4568571154,"t":1715706000}
{"o":142639020289705.3125,"h":143713623975291.875,"l":142192162203524.84375,"c":143577616220471.375,"v":474504.42270574,"t":1715709600}
{"o":143577616220471.375,"h":144425883806322.71875,"l":143300378572277.5625,"c":143583830349094.0,"v":422930.7975804906,"t":1715713200}
{"o":143583830349094.0,"h":143633947137043.3125,"l":142559983126042.0625,"c":142800025066639.34375,"v":406004.9362918552,"t":1715716800}
{"o":142800025066639.34375,"h":143325590089260.5625,"l":142090093043908.34375,"c":143028697769881.78125,"v":369766.6244503971,"t":1715720400}
{"o":143028697769881.78125,"h":143067711813111.53125,"l":141987815822949.5,"c":142778280005699.875,"v":346739.8405308591,"t":1715724000}
{"o":142778280005699.875,"h":142825389282281.4375,"l":141606401829485.4375,"c":141774056515235.5625,"v":364432.013477605,"t":1715727600}
{"o":141774056515235.5625,"h":143320262095188.09375,"l":140983534664102.5625,"c":141480776877855.0625,"v":550144.2441702305,"t":1715731200}
{"o":141480776877855.0625,"h":143115748953651.71875,"l":141286950696707.78125,"c":142633133082401.0625,"v":461574.5209065326,"t":1715734800}
{"o":142633133082401.0625,"h":143040552787683.78125,"l":142163602002942.40625,"c":142780611474843.5625,"v":392859.6144369283,"t":1715738400}
{"o":142780611474843.5625,"h":143928531597893.78125,"l":142619388478772.90625,"c":143760403389216.3125,"v":436146.204674152,"t":1715742000}
{"o":143760403389216.3125,"h":143899423596634.53125,"l":143088319442027.3125,"c":143192919539449.1875,"v":467372.2002346149,"t":1715745600}
{"o":143192919539449.1875,"h":144315951866239.15625,"l":143123970258188.90625,"c":143766900081436.40625,"v":360652.976126046,"t":1715749200}
{"o":143766900081436.40625,"h":144396226965479.09375,"l":142868885403524.09375,"c":143553449228586.375,"v":447227.2675032784,"t":1715752800}
{"o":143553449228586.375,"h":144342116985437.96875,"l":143089560203847.96875,"c":144122917700151.09375,"v":383439.3207676162,"t":1715756400}
{"o":144122917700151.09375,"h":144441474584577.65625,"l":143279524527511.0,"c":143931082957191.5625,"v":486103.6127431504,"t":1715760000}
{"o":143931082957191.5625,"h":145825756274795.28125,"l":142945440787904.28125,"c":144855828434781.71875,"v":432049.4255788017,"t":1715763600}
{"o":144855828434781.71875,"h":145541164578901.875,"l":144225191093250.40625,"c":144383927534225.15625,"v":455874.9282223766,"t":1715767200}
{"o":144383927534225.15625,"h":144712322421031.0625,"l":142880686276576.6875,"c":143912999893956.21875,"v":460496.8169776751,"t":1715770800}
{"o":143912999893956.21875,"h":149423187564804.0625,"l":143481949779153.3125,"c":148644292939007.84375,"v":863557.5813790406,"t":1715774400}
{"o":148644292939007.84375,"h":152771511591440.0,"l":148039910836324.0,"c":150808212229761.21875,"v":926577.3726340171,"t":1715778000}
{"o":150808212229761.21875,"h":152852772247422.9375,"l":150265606589539.875,"c":152117069044423.125,"v":742692.3973325553,"t":1715781600}
{"o":152117069044423.125,"h":153887623947672.71875,"l":151409443125254.875,"c":151754598706165.40625,"v":753805.7669785186,"t":1715785200}
{"o":151754598706165.40625,"h":153332760357411.625,"l":150733917693287.625,"c":152796614204457.59375,"v":681396.1312388078,"t":1715788800}
{"o":152796614204457.59375,"h":154538005667294.625,"l":152486819737221.25,"c":153518103856321.6875,"v":547682.5105887373,"t":1715792400}
{"o":153518103856321.6875,"h":154704844482168.84375,"l":152342214540016.5625,"c":153861651061122.0,"v":556142.3332652908,"t":1715796000}
{"o":153861651061122.0,"h":154973943211584.53125,"l":152900133313167.875,"c":154781362538086.8125,"v":594506.520990821,"t":1715799600}
{"o":154781362538086.8125,"h":156630713001050.3125,"l":153555113511581.34375,"c":156463852508322.40625,"v":740585.1138995027,"t":1715803200}
{"o":156463852508322.40625,"h":156778631535865.25,"l":155161233438039.09375,"c":155508057232799.25,"v":543405.1429766141,"t":1715806800}
{"o":155508057232799.25,"h":156403829806369.53125,"l":155239212402660.0,"c":155696253842901.09375,"v":436242.06336692,"t":1715810400}
{"o":155696253842901.09375,"h":158607110127185.625,"l":155481971952026.40625,"c":158275345051237.125,"v":488436.4165132484,"t":1715814000}
{"o":158275345051237.125,"h":161559839086180.78125,"l":157656476927905.5625,"c":161307730856059.34375,"v":674239.4760804899,"t":1715817600}
{"o":161307730856059.34375,"h":161556087630844.75,"l":159291845549722.15625,"c":159991830789573.71875,"v":495936.8026717996,"t":1715821200}
{"o":159991830789573.71875,"h":161510136557388.78125,"l":159922350298923.21875,"c":161191117564317.96875,"v":381973.9623028731,"t":1715824800}
{"o":161191117564317.96875,"h":163612720310525.71875,"l":160762267158658.65625,"c":162926432245997.0625,"v":528501.1400530704,"t":1715828400}
{"o":162926432245997.0625,"h":163284634446320.96875,"l":162069740635621.53125,"c":162679230286176.9375,"v":488368.851223314,"t":1715832000}
{"o":162679230286176.9375,"h":163080479822711.5,"l":161029648000625.1875,"c":161457040354973.875,"v":460536.4786057959,"t":1715835600}
{"o":161457040354973.875,"h":161879203777803.875,"l":160950742635478.71875,"c":161471614116287.625,"v":411394.6727132417,"t":1715839200}
{"o":161471614116287.625,"h":163340207278519.03125,"l":161339423990217.90625,"c":162539151999658.4375,"v":404444.6093061651,"t":1715842800}
{"o":162539151999658.4375,"h":163315555161113.5625,"l":161841306028835.4375,"c":162605091985849.0,"v":336815.3037276754,"t":1715846400}
{"o":162605091985849.0,"h":164430939753520.21875,"l":161521100094652.9375,"c":164061262332476.53125,"v":364974.0190602227,"t":1715850000}
{"o":164061262332476.53125,"h":164111552524682.4375,"l":162194353367091.3125,"c":162907306858225.90625,"v":355954.8388290569,"t":1715853600}
{"o":162907306858225.90625,"h":163645571374870.8125,"l":161805475222274.59375,"c":163474507032421.5625,"v":438521.5965831536,"t":1715857200}
{"o":163474507032421.5625,"h":163823260960459.8125,"l":160317940029841.15625,"c":161493641576165.40625,"v":566458.7274980453,"t":1715860800}
{"o":161493641576165.40625,"h":163197256770490.5625,"l":159745355120136.34375,"c":162656519516007.96875,"v":527644.0781802587,"t":1715864400}
{"o":162656519516007.96875,"h":163212176009449.34375,"l":158111428090201.96875,"c":158293337296758.90625,"v":617589.867307995,"t":1715868000}
{"o":158293337296758.90625,"h":160781710733355.8125,"l":157418408960269.0,"c":160196340557482.8125,"v":626507.7312772259,"t":1715871600}
{"o":160196340557482.8125,"h":160745515226104.3125,"l":157357635972044.28125,"c":157842678211723.3125,"v":649080.8332809574,"t":1715875200}
{"o":157842678211723.3125,"h":159338158309288.6875,"l":156322532560368.40625,"c":159170112423735.09375,"v":650927.7118196537,"t":1715878800}
{"o":159170112423735.09375,"h":160206567002450.8125,"l":158009687956231.0625,"c":159398769603637.125,"v":479965.2209298758,"t":1715882400}
{"o":159398769603637.125,"h":160153074944403.15625,"l":158772706498131.25,"c":158772706498131.25,"v":465202.1267314267,"t":1715886000}
{"o":158772706498131.25,"h":159205231357825.21875,"l":157872692587352.0625,"c":158583963238174.0625,"v":398679.0501533505,"t":1715889600}
{"o":158583963238174.0625,"h":159206751302158.8125,"l":157836473486358.125,"c":158784086745065.90625,"v":371019.2407565154,"t":1715893200}
{"o":158784086745065.90625,"h":159186426580193.53125,"l":157189486689689.0625,"c":158650039173103.0,"v":381368.5287691443,"t":1715896800}
{"o":158650039173103.0,"h":159384140503227.25,"l":158072533737318.78125,"c":159107581629274.375,"v":342285.5393599485,"t":1715900400}
{"o":159107581629274.375,"h":162090694007724.53125,"l":158963544593640.375,"c":162088238332983.59375,"v":397507.9777182249,"t":1715904000}
{"o":162088238332983.59375,"h":162160851701415.46875,"l":159602425481393.0,"c":161011353422289.5625,"v":450818.7996119822,"t":1715907600}
{"o":161011353422289.5625,"h":161464861216715.125,"l":159964319568633.28125,"c":160202471329959.8125,"v":395431.6471137491,"t":1715911200}
{"o":160202471329959.8125,"h":162770122492255.0,"l":159546788317409.625,"c":162055337533834.8125,"v":453146.1343810805,"t":1715914800}
{"o":162055337533834.8125,"h":162626859201226.9375,"l":160687333223213.25,"c":161209837171535.4375,"v":472531.5146627079,"t":1715918400}
{"o":161209837171535.4375,"h":163773593262184.34375,"l":161130951546275.625,"c":163209473325549.46875,"v":371301.3248931249,"t":1715922000}
{"o":163209473325549.46875,"h":167289124414138.28125,"l":162254412586405.8125,"c":166484507420205.1875,"v":489255.95542709,"t":1715925600}
{"o":166484507420205.1875,"h":169601596345564.375,"l":166332278023829.65625,"c":168890743494520.6875,"v":504114.2069252718,"t":1715929200}
{"o":168890743494520.6875,"h":169937277769349.15625,"l":167552009900041.78125,"c":168024058605823.625,"v":400163.2441273731,"t":1715932800}
{"o":168024058605823.625,"h":168970521363235.6875,"l":167407921912932.84375,"c":167713102711665.40625,"v":377054.4915915036,"t":1715936400}
{"o":167713102711665.40625,"h":168862912673310.03125,"l":167165119649960.3125,"c":168838913527616.03125,"v":312426.6846816552,"t":1715940000}
{"o":168838913527616.03125,"h":168924168086103.6875,"l":166943278313101.375,"c":167304063173157.0625,"v":352412.8845276701,"t":1715943600}
{"o":167304063173157.0625,"h":168634101742226.59375,"l":165613719913434.34375,"c":167767669623760.875,"v":466719.6946937992,"t":1715947200}
{"o":167767669623760.875,"h":168172594504569.53125,"l":165852152622464.96875,"c":166120606619657.375,"v":448605.1768367395,"t":1715950800}
{"o":166120606619657.375,"h":168225661212261.9375,"l":165842794553838.53125,"c":168157653993909.53125,"v":465755.939374736,"t":1715954400}
{"o":168157653993909.53125,"h":170839272092525.125,"l":167316069065398.5,"c":169483712884125.53125,"v":597659.5626080437,"t":1715958000}
{"o":169483712884125.53125,"h":172017232536408.71875,"l":168007063857747.625,"c":168141889432687.15625,"v":665770.1943783468,"t":1715961600}
{"o":168141889432687.15625,"h":168673743886806.8125,"l":166843901430062.71875,"c":167135134734687.5625,"v":478093.3348301435,"t":1715965200}
{"o":167135134734687.5625,"h":168280186788263.9375,"l":165578834507677.59375,"c":167957619391341.21875,"v":463572.6759245999,"t":1715968800}
{"o":167957619391341.21875,"h":168672915166076.71875,"l":167298502645431.71875,"c":168527337554805.5,"v":397102.9006439767,"t":1715972400}
{"o":168527337554805.5,"h":168855573228195.5625,"l":167759969041990.84375,"c":168280897177170.8125,"v":354137.343946901,"t":1715976000}
{"o":168280897177170.8125,"h":168970929712243.90625,"l":167246069859948.03125,"c":167470083509168.25,"v":329843.3937518862,"t":1715979600}
{"o":167470083509168.25,"h":168565278718570.65625,"l":167186495598854.5625,"c":168473067184319.59375,"v":337139.6926515514,"t":1715983200}
{"o":168473067184319.59375,"h":169675267253598.96875,"l":167676453428672.40625,"c":169328618905771.25,"v":348820.3028261849,"t":1715986800}
{"o":169328618905771.25,"h":170439492589526.3125,"l":168430158689647.53125,"c":170099553135604.65625,"v":382690.5845696701,"t":1715990400}
{"o":170099553135604.65625,"h":171867979625165.4375,"l":168932693255591.78125,"c":171605419567500.40625,"v":428999.6596409124,"t":1715994000}
{"o":171605419567500.40625,"h":174218641482632.96875,"l":170702386383370.90625,"c":172679387065966.28125,"v":473330.8171019905,"t":1715997600}
{"o":172679387065966.28125,"h":173259670097833.8125,"l":171850896247986.875,"c":172927757394986.0,"v":360760.3817366458,"t":1716001200}
{"o":172927757394986.0,"h":173659844515806.40625,"l":172199853319134.125,"c":173094936553290.15625,"v":286647.9380715354,"t":1716004800}
{"o":173094936553290.15625,"h":173094936553290.15625,"l":171956668139485.59375,"c":172527490862628.625,"v":280215.9065541441,"t":1716008400}
{"o":172527490862628.625,"h":172685388992917.65625,"l":171587719628180.90625,"c":172634208385535.96875,"v":332051.4267960909,"t":1716012000}
{"o":172634208385535.96875,"h":173120339776853.8125,"l":171828208923918.65625,"c":172120846012957.625,"v":311151.9148316878,"t":1716015600}
{"o":172120846012957.625,"h":173322837726537.3125,"l":171865821442793.0,"c":173131668742725.3125,"v":328958.2665786349,"t":1716019200}
{"o":173131668742725.3125,"h":175335501010382.1875,"l":172555474500876.40625,"c":174815498556127.9375,"v":370164.8907828208,"t":1716022800}
{"o":174815498556127.9375,"h":175690699164608.21875,"l":174165661730633.0625,"c":175005796767352.75,"v":359620.9004751033,"t":1716026400}
{"o":175005796767352.75,"h":175857554216640.1875,"l":173954132970328.625,"c":174206376406811.8125,"v":362344.6847691194,"t":1716030000}
{"o":174206376406811.8125,"h":174428057153947.4375,"l":172919574391384.28125,"c":173202249830341.84375,"v":451331.7874944499,"t":1716033600}
{"o":173202249830341.84375,"h":174734334264351.15625,"l":172793684076239.03125,"c":173306933479402.90625,"v":636833.9696123247,"t":1716037200}
{"o":173306933479402.90625,"h":173796338934892.03125,"l":171556874095279.8125,"c":172093815256483.90625,"v":637882.6139553634,"t":1716040800}
{"o":172093815256483.90625,"h":172772532806215.375,"l":171246281386758.8125,"c":172231779512221.5625,"v":551398.6313892417,"t":1716044400}
{"o":172231779512221.5625,"h":173179298138180.125,"l":170021423005888.125,"c":170332742639320.3125,"v":543614.1451687826,"t":1716048000}
{"o":170332742639320.3125,"h":171573100697382.34375,"l":170123678153273.03125,"c":171152108611969.25,"v":455679.6755475033,"t":1716051600}
{"o":171152108611969.25,"h":172040535077127.09375,"l":170800281696981.9375,"c":171353089973101.90625,"v":392722.5876584686,"t":1716055200}
{"o":171353089973101.90625,"h":172218261417233.84375,"l":170940368168534.09375,"c":171955437786834.65625,"v":430085.9931550193,"t":1716058800}
{"o":171955437786834.65625,"h":173268344865050.75,"l":171849662013254.96875,"c":172953179657375.59375,"v":467411.336978622,"t":1716062400}
{"o":172953179657375.59375,"h":173606935564886.03125,"l":171769814650841.0,"c":172240728338384.125,"v":454610.6662948114,"t":1716066000}
{"o":172240728338384.125,"h":172830256044642.25,"l":171090276676425.3125,"c":171924276314899.46875,"v":393487.2582211256,"t":1716069600}
{"o":171924276314899.46875,"h":172582276200504.0,"l":171410833697880.53125,"c":172234097666558.0625,"v":342484.2578643712,"t":1716073200}
{"o":172234097666558.0625,"h":173241082713444.65625,"l":171739231061519.125,"c":172879904607617.40625,"v":314844.9842818327,"t":1716076800}
{"o":172879904607617.40625,"h":173829314360895.0,"l":172403149869082.5625,"c":172931447215650.21875,"v":331335.9710669487,"t":1716080400}
{"o":172931447215650.21875,"h":174263558584113.5625,"l":172708192106868.78125,"c":173995583135707.5625,"v":351596.3200724355,"t":1716084000}
{"o":173995583135707.5625,"h":174872433817902.125,"l":173242579803695.5,"c":174073145084128.28125,"v":337626.2414215882,"t":1716087600}
{"o":174073145084128.28125,"h":174411038726597.4375,"l":172937351107446.75,"c":174242480139813.40625,"v":310867.275140838,"t":1716091200}
{"o":174242480139813.40625,"h":175153455394376.21875,"l":173586332617735.84375,"c":173702125581896.09375,"v":304821.0608148266,"t":1716094800}
{"o":173702125581896.09375,"h":174109712593438.46875,"l":172258528838758.21875,"c":172876324983276.1875,"v":297546.517471339,"t":1716098400}
{"o":172876324983276.1875,"h":173953621601501.65625,"l":172115605925458.59375,"c":173910665824534.4375,"v":303283.8708605787,"t":1716102000}
{"o":173910665824534.4375,"h":174321936576906.09375,"l":172758511918509.34375,"c":173007891427837.5625,"v":333840.567063057,"t":1716105600}
{"o":173007891427837.5625,"h":173656198632887.25,"l":171683658327408.59375,"c":172759606055734.53125,"v":333301.453366729,"t":1716109200}
{"o":172759606055734.53125,"h":173981358870156.4375,"l":172060914097627.375,"c":172389120429516.0625,"v":321963.4270028717,"t":1716112800}
{"o":172389120429516.0625,"h":172563274106805.0,"l":170577335522351.21875,"c":171363189931993.90625,"v":366654.0332603045,"t":1716116400}
{"o":171363189931993.90625,"h":171868221822149.125,"l":168762118019219.03125,"c":168923877504500.46875,"v":358838.2466240202,"t":1716120000}
{"o":168923877504500.46875,"h":169276947040629.28125,"l":167019009106287.96875,"c":168584370779286.75,"v":414475.0900468919,"t":1716123600}
{"o":168584370779286.75,"h":169211244240963.53125,"l":167250580111357.875,"c":167589756194380.40625,"v":370711.9926090756,"t":1716127200}
{"o":167589756194380.40625,"h":168242502229017.125,"l":165885722294748.625,"c":168099064121035.625,"v":352910.0213492063,"t":1716130800}
{"o":168099064121035.625,"h":168588718105436.5,"l":167052791862280.28125,"c":167769669323951.53125,"v":388403.9942943541,"t":1716134400}
{"o":167769669323951.53125,"h":171458914691117.1875,"l":167394470581242.0625,"c":169790844464898.5625,"v":425737.7945797379,"t":1716138000}
{"o":169790844464898.5625,"h":170570215256730.40625,"l":168426387904587.4375,"c":168669087475136.53125,"v":363511.7228326868,"t":1716141600}
{"o":168669087475136.53125,"h":170019127658519.28125,"l":168215109643144.5625,"c":169150670758626.90625,"v":477588.8713608694,"t":1716145200}
{"o":169150670758626.90625,"h":170391832681178.84375,"l":168696224012021.53125,"c":169937295165635.90625,"v":340493.3670195458,"t":1716148800}
{"o":169937295165635.90625,"h":170343899878763.5,"l":168078861796195.4375,"c":169805177347010.96875,"v":338315.9883281634,"t":1716152400}
{"o":169805177347010.96875,"h":171395355515782.4375,"l":169182434793615.875,"c":171152599061791.15625,"v":362459.1714425386,"t":1716156000}
{"o":171152599061791.15625,"h":171274912373071.125,"l":168780133684990.96875,"c":169635421815491.84375,"v":330727.7982535551,"t":1716159600}
{"o":169635421815491.84375,"h":170449382254828.5,"l":168603013360107.1875,"c":170010681694897.59375,"v":370442.3354018507,"t":1716163200}
{"o":170010681694897.59375,"h":170591912498839.25,"l":167256605091250.09375,"c":170236893475552.0,"v":485673.1269168193,"t":1716166800}
{"o":170236893475552.0,"h":172876326482992.9375,"l":169724218731948.78125,"c":172503205896070.78125,"v":397646.0072642225,"t":1716170400}
{"o":172503205896070.78125,"h":173194090356989.4375,"l":171674888897820.09375,"c":171896320834985.3125,"v":390681.2340962873,"t":1716174000}
{"o":171896320834985.3125,"h":175283355697065.1875,"l":171481594177895.125,"c":175267521286588.0,"v":465985.7790485854,"t":1716177600}
{"o":175267521286588.0,"h":178204782148214.6875,"l":174926233824782.71875,"c":177991750251117.9375,"v":550483.5581719853,"t":1716181200}
{"o":177991750251117.9375,"h":178336391986883.25,"l":174893090890516.375,"c":175766894977382.59375,"v":441428.3971121128,"t":1716184800}
{"o":175766894977382.59375,"h":178342849689885.375,"l":175264090770232.34375,"c":177761361490108.03125,"v":372025.2000993484,"t":1716188400}
{"o":177761361490108.03125,"h":178925015460316.71875,"l":176857179063706.125,"c":177265230918784.625,"v":384162.1979079692,"t":1716192000}
{"o":177265230918784.625,"h":178047299327919.46875,"l":176336522825509.46875,"c":176546353416274.21875,"v":364662.6225830074,"t":1716195600}
{"o":176546353416274.21875,"h":178233740570293.9375,"l":175309291556560.3125,"c":177424532013109.875,"v":444045.5084455661,"t":1716199200}
{"o":177424532013109.875,"h":178719186082215.40625,"l":177180697968035.125,"c":177401416948274.46875,"v":371237.8530550055,"t":1716202800}
{"o":177401416948274.46875,"h":178105177281131.1875,"l":176318429194825.6875,"c":176899926645861.5625,"v":366114.5068988225,"t":1716206400}
{"o":176899926645861.5625,"h":177599387910413.6875,"l":175763625863590.625,"c":176986079833975.4375,"v":411853.6617762642,"t":1716210000}
{"o":176986079833975.4375,"h":177048947584637.28125,"l":174980303585305.28125,"c":175964101447206.25,"v":467919.2697298383,"t":1716213600}
{"o":175964101447206.25,"h":179137868126556.8125,"l":175202316856286.46875,"c":178714922573354.3125,"v":478281.0656144017,"t":1716217200}
{"o":178714922573354.3125,"h":180743117602231.875,"l":177823618221602.15625,"c":179677652957586.59375,"v":631364.4944899428,"t":1716220800}
{"o":179677652957586.59375,"h":181371303080016.5625,"l":179006013644704.71875,"c":181255933979138.875,"v":510486.2889716423,"t":1716224400}
{"o":181255933979138.875,"h":181411344348653.40625,"l":179165687188705.21875,"c":179881717387840.25,"v":476482.5372593001,"t":1716228000}
{"o":179881717387840.25,"h":187959049373534.625,"l":179199684184796.65625,"c":187014200661627.28125,"v":803169.4235273977,"t":1716231600}
{"o":187014200661627.28125,"h":187352979355205.28125,"l":182905027555179.15625,"c":183173233806106.4375,"v":795137.0844678812,"t":1716235200}
{"o":183173233806106.4375,"h":185132720012293.59375,"l":181986632484742.8125,"c":184574354911208.84375,"v":585377.922881489,"t":1716238800}
{"o":184574354911208.84375,"h":186432532459303.09375,"l":184079935192837.3125,"c":185376315112980.3125,"v":572689.2336966287,"t":1716242400}
{"o":185376315112980.3125,"h":187448801089516.4375,"l":184081471217981.6875,"c":186449271182425.3125,"v":538306.3971224043,"t":1716246000}
{"o":186449271182425.3125,"h":188878616098387.6875,"l":185049467677760.59375,"c":185745624058077.5,"v":619318.3846028384,"t":1716249600}
{"o":185745624058077.5,"h":185745624058077.5,"l":183199518090788.53125,"c":184536700379234.28125,"v":492848.3258478489,"t":1716253200}
{"o":184536700379234.28125,"h":184872873367141.53125,"l":182541507234725.40625,"c":182950050930569.0,"v":373426.128316957,"t":1716256800}
{"o":182950050930569.0,"h":184581985895944.25,"l":182697389510746.03125,"c":183852864547435.625,"v":303691.5396685825,"t":1716260400}
{"o":183852864547435.625,"h":184799918769588.84375,"l":182145227929113.5,"c":182145227929113.5,"v":327380.6631759278,"t":1716264000}
{"o":182145227929113.5,"h":182836376215657.75,"l":181051700284385.40625,"c":181845895579749.96875,"v":328009.4550721354,"t":1716267600}
{"o":181845895579749.96875,"h":183358992778462.78125,"l":181237288309607.09375,"c":181720374678218.15625,"v":366452.1037285514,"t":1716271200}
{"o":181720374678218.15625,"h":182397219641218.25,"l":179895413278287.96875,"c":181027250593259.0,"v":299968.5384014281,"t":1716274800}
{"o":181027250593259.0,"h":181905232537483.59375,"l":180486844951817.78125,"c":181334383196118.90625,"v":245453.0868431068,"t":1716278400}
{"o":181334383196118.90625,"h":183201565295031.5625,"l":180810617467213.34375,"c":182784678635417.03125,"v":338342.3250617319,"t":1716282000}
{"o":182784678635417.03125,"h":184210168903050.15625,"l":182081994122351.1875,"c":182364429765327.4375,"v":320000.7599689976,"t":1716285600}
{"o":182364429765327.4375,"h":183018948396645.84375,"l":180064613101781.75,"c":180183641303056.09375,"v":362599.4635372854,"t":1716289200}
{"o":180183641303056.09375,"h":180708081538148.03125,"l":178736575444443.3125,"c":179949091148849.28125,"v":476180.0989164974,"t":1716292800}
{"o":179949091148849.28125,"h":181123939841179.0625,"l":178095127773665.9375,"c":178641267758675.125,"v":521956.0037520187,"t":1716296400}
{"o":178641267758675.125,"h":179712861593508.84375,"l":176781422227731.53125,"c":177006575921223.3125,"v":494053.2142524726,"t":1716300000}
{"o":177006575921223.3125,"h":178257860299330.625,"l":175675001836438.90625,"c":176404735462486.625,"v":535829.4847534754,"t":1716303600}
{"o":176404735462486.625,"h":178579300407438.53125,"l":175927153911274.15625,"c":176100720124310.6875,"v":512973.3161875521,"t":1716307200}
{"o":176100720124310.6875,"h":177863228875233.65625,"l":175782074308875.75,"c":177205891193261.40625,"v":452964.7364310195,"t":1716310800}
{"o":177205891193261.40625,"h":177756663850478.34375,"l":176024836078083.75,"c":177235059106246.34375,"v":393239.2556953015,"t":1716314400}
{"o":177235059106246.34375,"h":177440068276637.40625,"l":174095122669437.21875,"c":174901220648654.875,"v":396369.1178079504,"t":1716318000}
{"o":174901220648654.875,"h":177983452753759.71875,"l":174855167252021.75,"c":177765902879487.3125,"v":386595.1744726477,"t":1716321600}
{"o":177765902879487.3125,"h":178243962967455.9375,"l":176090798490192.71875,"c":178004347932306.4375,"v":369058.6566412507,"t":1716325200}
{"o":178004347932306.4375,"h":178425507591602.71875,"l":177347752776330.53125,"c":178257995431357.875,"v":405660.1286502724,"t":1716328800}
{"o":178257995431357.875,"h":178398858917215.0625,"l":177728798561625.25,"c":177928551291860.4375,"v":344384.9076318898,"t":1716332400}
{"o":177928551291860.4375,"h":179178943040767.5625,"l":177416361605437.21875,"c":177519574790481.1875,"v":351243.715431985,"t":1716336000}
{"o":177519574790481.1875,"h":178649870804103.3125,"l":177293194799846.46875,"c":178269693130903.0,"v":338099.6482878208,"t":1716339600}
{"o":178269693130903.0,"h":178284684948456.53125,"l":177045718099860.6875,"c":177530735067817.125,"v":342922.6561547937,"t":1716343200}
{"o":177530735067817.125,"h":177971987679090.71875,"l":176167120553780.125,"c":177636729150662.3125,"v":325083.2281622605,"t":1716346800}
{"o":177636729150662.3125,"h":178038009967705.625,"l":174798080644646.96875,"c":176971020313986.9375,"v":355325.0639770628,"t":1716350400}
{"o":176971020313986.9375,"h":181291043408030.96875,"l":176118223561362.09375,"c":181099908292563.375,"v":427388.725782146,"t":1716354000}
{"o":181099908292563.375,"h":182525310440367.03125,"l":180933053238850.90625,"c":181237169012323.65625,"v":388970.2212380069,"t":1716357600}
{"o":181237169012323.65625,"h":181746632905655.8125,"l":179256426753236.59375,"c":179720209795644.0,"v":301035.4190294881,"t":1716361200}
{"o":179720209795644.0,"h":180373763482730.15625,"l":178309543468407.03125,"c":180274188852907.53125,"v":347903.3789735784,"t":1716364800}
{"o":180274188852907.53125,"h":180620865925251.875,"l":178874741345875.25,"c":180425028372211.5,"v":297554.2197361643,"t":1716368400}
{"o":180425028372211.5,"h":180904037314919.96875,"l":179814169438662.03125,"c":180835584938954.96875,"v":336097.0720986923,"t":1716372000}
{"o":180835584938954.96875,"h":181054480889782.65625,"l":177980971423763.09375,"c":177980971423763.09375,"v":356560.1520797267,"t":1716375600}
{"o":177980971423763.09375,"h":179570444106997.0,"l":175996836750922.6875,"c":176751620084094.5,"v":529777.0189227889,"t":1716379200}
{"o":176751620084094.5,"h":179536817279606.28125,"l":176751620084094.5,"c":179536817279606.28125,"v":484280.9675976069,"t":1716382800}
{"o":179536817279606.28125,"h":182315713038425.125,"l":178464713492477.875,"c":181570032046692.78125,"v":656292.65919248,"t":1716386400}
{"o":181570032046692.78125,"h":182433572886128.96875,"l":179503918378361.59375,"c":181043540944241.1875,"v":700095.6157977789,"t":1716390000}
{"o":181043540944241.1875,"h":183115246803828.3125,"l":179845101038520.1875,"c":180752712573733.84375,"v":681042.1990263803,"t":1716393600}
{"o":180752712573733.84375,"h":182027692429473.78125,"l":179303067279079.78125,"c":179618269782135.21875,"v":600077.7599164568,"t":1716397200}
{"o":179618269782135.21875,"h":180030644703622.78125,"l":177218966294932.03125,"c":178810511863478.5625,"v":526584.6669711387,"t":1716400800}
{"o":178810511863478.5625,"h":178979094459172.8125,"l":177527648223351.59375,"c":177926587987608.75,"v":468587.0939943814,"t":1716404400}
{"o":177926587987608.75,"h":179393854064973.8125,"l":176931886532549.03125,"c":177197927834089.4375,"v":473909.059966632,"t":1716408000}
{"o":177197927834089.4375,"h":180338623533913.71875,"l":176337795046629.46875,"c":179860937692934.0,"v":479359.1128172513,"t":1716411600}
{"o":179860937692934.0,"h":180141044191718.5,"l":177124896956811.4375,"c":177274175297874.78125,"v":414863.9032044084,"t":1716415200}
{"o":177274175297874.78125,"h":177274175297874.78125,"l":175505038000389.65625,"c":176622289422230.09375,"v":358781.1638799353,"t":1716418800}
{"o":176622289422230.09375,"h":178095590186634.9375,"l":176542040704283.65625,"c":176873719695048.40625,"v":350604.672984353,"t":1716422400}
{"o":176873719695048.40625,"h":177866412958204.3125,"l":175291473577245.125,"c":177248489160638.75,"v":386982.4970174234,"t":1716426000}
{"o":177248489160638.75,"h":178383870931974.0,"l":176927031689248.03125,"c":178383870931974.0,"v":340656.4782539421,"t":1716429600}
{"o":178383870931974.0,"h":178906406169329.90625,"l":177566002710889.4375,"c":178297607621286.84375,"v":392761.0961551233,"t":1716433200}
{"o":178297607621286.84375,"h":178468770048024.65625,"l":176690252214723.0625,"c":177165089934767.125,"v":323755.6262204893,"t":1716436800}
{"o":177165089934767.125,"h":177505086446572.5,"l":176796255343378.90625,"c":177116360443132.46875,"v":307601.9398809675,"t":1716440400}
{"o":177116360443132.46875,"h":177601689710085.4375,"l":175916267372705.59375,"c":177462005547521.0625,"v":303713.5595483453,"t":1716444000}
{"o":177462005547521.0625,"h":177642027828625.625,"l":176310576961572.75,"c":176937832078410.40625,"v":317063.5648286647,"t":1716447600}
{"o":176937832078410.40625,"h":177434093858826.46875,"l":176445612057327.53125,"c":177401639566302.0,"v":296908.2504812145,"t":1716451200}
{"o":177401639566302.0,"h":177587149272984.875,"l":175766577901474.65625,"c":176066569372081.75,"v":324259.8891505212,"t":1716454800}
{"o":176066569372081.75,"h":176429092654755.71875,"l":173152997737100.96875,"c":173488612645142.03125,"v":396228.6987832622,"t":1716458400}
{"o":173488612645142.03125,"h":175547892180455.21875,"l":173315601064373.4375,"c":175406080163999.71875,"v":419208.8825975849,"t":1716462000}
{"o":175406080163999.71875,"h":176834508566226.4375,"l":171334713834600.59375,"c":172478606296650.875,"v":595915.9867038344,"t":1716465600}
{"o":172478606296650.875,"h":173343708533347.28125,"l":168733351811267.875,"c":170879251277821.25,"v":688074.4522152361,"t":1716469200}
{"o":170879251277821.25,"h":172154021488747.875,"l":169906346147555.59375,"c":170016067024138.40625,"v":486192.7078881633,"t":1716472800}
{"o":170016067024138.40625,"h":172931572535143.625,"l":169906020830477.34375,"c":172281409650180.84375,"v":450197.2602326812,"t":1716476400}
{"o":172281409650180.84375,"h":173037395077729.84375,"l":171718335815262.90625,"c":172979897047324.71875,"v":393992.8075519465,"t":1716480000}
{"o":172979897047324.71875,"h":174888570696388.03125,"l":171773021553558.34375,"c":171773021553558.34375,"v":413487.9188794078,"t":1716483600}
{"o":171773021553558.34375,"h":172289485701465.96875,"l":170013454911970.84375,"c":171457286652783.8125,"v":557431.0014899084,"t":1716487200}
{"o":171457286652783.8125,"h":172025833260032.3125,"l":170173629326087.46875,"c":170390304564991.59375,"v":411475.9831185204,"t":1716490800}
{"o":170390304564991.59375,"h":172207761673175.0,"l":165877035783667.90625,"c":171858218374650.15625,"v":782140.7074976986,"t":1716494400}
{"o":171858218374650.15625,"h":181605906813868.09375,"l":171314898774873.84375,"c":178509498986861.75,"v":1118124.2736751228,"t":1716498000}
{"o":178509498986861.75,"h":179114089371409.6875,"l":175514359039667.0,"c":175855651586205.90625,"v":478361.5354804356,"t":1716501600}
{"o":175855651586205.90625,"h":176521156859088.8125,"l":174595150464059.53125,"c":175897824534300.25,"v":404846.300976364,"t":1716505200}
{"o":175897824534300.25,"h":175897824534300.25,"l":173863530682208.8125,"c":174066309284829.3125,"v":388196.3290979881,"t":1716508800}
{"o":174066309284829.3125,"h":174066309284829.3125,"l":172638124201510.96875,"c":172681473490351.3125,"v":298368.9633445304,"t":1716512400}
{"o":172681473490351.3125,"h":173620891787872.25,"l":171322398677029.53125,"c":172579629368995.84375,"v":345367.5066163332,"t":1716516000}
{"o":172579629368995.84375,"h":172933013937750.5625,"l":171244720698861.84375,"c":171718262130140.96875,"v":375569.0268410437,"t":1716519600}
{"o":171718262130140.96875,"h":171718262130140.96875,"l":168684881726586.625,"c":168814430680182.15625,"v":301050.0924212675,"t":1716523200}
{"o":168814430680182.15625,"h":168817696017048.625,"l":165930230560229.65625,"c":167086683002159.9375,"v":405096.7630535034,"t":1716526800}
{"o":167086683002159.9375,"h":167839694791614.34375,"l":165339892425574.875,"c":166133404782058.3125,"v":458335.8839233631,"t":1716530400}
{"o":166133404782058.3125,"h":166898442819659.21875,"l":164924605491840.625,"c":165824092842742.3125,"v":382622.5136673945,"t":1716534000}
{"o":165824092842742.3125,"h":166038419553054.625,"l":162298897763674.96875,"c":165071977821673.28125,"v":440885.3547653617,"t":1716537600}
{"o":165071977821673.28125,"h":165736645459380.375,"l":164111248190984.84375,"c":165568838169943.6875,"v":352661.9006076584,"t":1716541200}
{"o":165568838169943.6875,"h":165788170629993.1875,"l":164579871338359.5,"c":165090010218927.1875,"v":332336.1516392031,"t":1716544800}
{"o":165090010218927.1875,"h":166240405227005.53125,"l":164840874437874.03125,"c":165947635076795.9375,"v":325116.3713873636,"t":1716548400}
{"o":165947635076795.9375,"h":167381903345714.3125,"l":165756235268902.40625,"c":166424912604255.0,"v":350758.085651524,"t":1716552000}
{"o":166424912604255.0,"h":167036758333867.875,"l":164988990985823.21875,"c":165214167654846.125,"v":510826.8409185617,"t":1716555600}
{"o":165214167654846.125,"h":168095547400028.09375,"l":164829978916770.65625,"c":167154403854165.40625,"v":545041.9043266146,"t":1716559200}
{"o":167154403854165.40625,"h":168753830117957.90625,"l":166424273384935.25,"c":166989289437875.875,"v":630276.8197984954,"t":1716562800}
{"o":166989289437875.875,"h":167055322901878.71875,"l":164485396746649.03125,"c":165457242021612.9375,"v":434906.5884190891,"t":1716566400}
{"o":165457242021612.9375,"h":168305411696594.90625,"l":165016507405506.28125,"c":168305411696594.90625,"v":424539.6670905934,"t":1716570000}
{"o":168305411696594.90625,"h":170035467954135.40625,"l":167938267113442.125,"c":168415405846177.09375,"v":436229.8087433896,"t":1716573600}
{"o":168415405846177.09375,"h":168749799150455.5625,"l":167422078120178.71875,"c":168041765072033.84375,"v":391158.9398545232,"t":1716577200}
{"o":168041765072033.84375,"h":168488811579948.46875,"l":167308580825859.75,"c":167750925897001.34375,"v":370729.8575406834,"t":1716580800}
{"o":167750925897001.34375,"h":168261618432341.53125,"l":166629503959593.5625,"c":167248332099910.1875,"v":360078.8295496327,"t":1716584400}
{"o":167248332099910.1875,"h":167603998456621.4375,"l":166457628068253.59375,"c":167057826925093.28125,"v":300549.6253772685,"t":1716588000}
{"o":167057826925093.28125,"h":167864211282114.0625,"l":166865820375459.28125,"c":167457508006611.9375,"v":319308.0346702327,"t":1716591600}
{"o":167457508006611.9375,"h":167457508006611.9375,"l":165840992556927.53125,"c":166009567768176.65625,"v":359278.7146812548,"t":1716595200}
{"o":166009567768176.65625,"h":168069243735148.875,"l":165712214840098.09375,"c":167561529840430.21875,"v":439540.033131408,"t":1716598800}
{"o":167561529840430.21875,"h":169461855251622.28125,"l":167495053336332.78125,"c":168874022449054.84375,"v":385784.276628872,"t":1716602400}
{"o":168874022449054.84375,"h":169283115349689.375,"l":167887202019895.03125,"c":169276232982427.90625,"v":358255.97151039,"t":1716606000}
{"o":169276232982427.90625,"h":169755363591323.1875,"l":168722197152612.40625,"c":169610092412993.8125,"v":358521.9094599205,"t":1716609600}
{"o":169610092412993.8125,"h":169624457762760.78125,"l":168525069442055.84375,"c":169191320726390.125,"v":330555.5123244604,"t":1716613200}
{"o":169191320726390.125,"h":169211543859754.90625,"l":168074550967997.0625,"c":168138282676789.375,"v":303743.2861394083,"t":1716616800}
{"o":168138282676789.375,"h":169183885708366.65625,"l":167887330959243.65625,"c":168833958774636.3125,"v":340453.4871467232,"t":1716620400}
{"o":168833958774636.3125,"h":169650357795000.84375,"l":168113460067492.15625,"c":168488771017138.15625,"v":349307.9705240307,"t":1716624000}
{"o":168488771017138.15625,"h":169572652750155.03125,"l":168081698070597.96875,"c":169220853036202.625,"v":362709.9453949195,"t":1716627600}
{"o":169220853036202.625,"h":170041043127486.1875,"l":168648677557752.4375,"c":169724181468034.59375,"v":307781.4518041518,"t":1716631200}
{"o":169724181468034.59375,"h":170181792371346.5625,"l":168337871846196.34375,"c":168361947377732.65625,"v":289300.1337118573,"t":1716634800}
{"o":168361947377732.65625,"h":168694741994696.34375,"l":167402010941733.28125,"c":167713295252493.75,"v":309703.1451540214,"t":1716638400}
{"o":167713295252493.75,"h":168172011644434.15625,"l":166435996269707.0625,"c":166784513182973.75,"v":412776.1119037274,"t":1716642000}
{"o":166784513182973.75,"h":168360500774642.40625,"l":166776497402756.0625,"c":167980456161439.0,"v":314967.4942058125,"t":1716645600}
{"o":167980456161439.0,"h":168571166065162.25,"l":167361788866408.3125,"c":167646925495620.40625,"v":358115.0200300355,"t":1716649200}
{"o":167646925495620.40625,"h":167805550739036.90625,"l":166711910324581.625,"c":166791138587617.8125,"v":329606.6002426443,"t":1716652800}
{"o":166791138587617.8125,"h":167528138261124.03125,"l":166387991000630.75,"c":166438612489676.90625,"v":333482.1969321315,"t":1716656400}
{"o":166438612489676.90625,"h":167197725335092.25,"l":166172576307158.53125,"c":167197725335092.25,"v":337596.6427271495,"t":1716660000}
{"o":167197725335092.25,"h":167485966211439.71875,"l":166573419902045.8125,"c":166928990005297.28125,"v":402796.7717860515,"t":1716663600}
{"o":166928990005297.28125,"h":167278853036001.1875,"l":166260679222349.71875,"c":166730078301137.59375,"v":334563.861305237,"t":1716667200}
{"o":166730078301137.59375,"h":167254321863167.125,"l":166688497350783.90625,"c":167144344577593.15625,"v":295928.6308404664,"t":1716670800}
{"o":167144344577593.15625,"h":167680068146066.3125,"l":166791430967756.1875,"c":167541615308485.0625,"v":289689.1533415564,"t":1716674400}
{"o":167541615308485.0625,"h":168326708554301.71875,"l":167530573073799.9375,"c":168038981496595.96875,"v":420423.1518473694,"t":1716678000}
{"o":168038981496595.96875,"h":168038981496595.96875,"l":167254859265425.25,"c":167254859265425.25,"v":451240.7016293777,"t":1716681600}
{"o":167254859265425.25,"h":167865108809146.3125,"l":166290312863869.4375,"c":166440576794074.15625,"v":464922.8187338266,"t":1716685200}
{"o":166440576794074.15625,"h":166659346471393.78125,"l":164721381413940.90625,"c":165504418379775.375,"v":479387.0922518968,"t":1716688800}
{"o":165504418379775.375,"h":166141523184675.8125,"l":164510772117956.0,"c":165960082782411.84375,"v":387579.5451102858,"t":1716692400}
{"o":165960082782411.84375,"h":165960082782411.84375,"l":164741378196132.09375,"c":165340944960723.5,"v":316338.0669430862,"t":1716696000}
{"o":165340944960723.5,"h":166388998219736.375,"l":164666579180672.71875,"c":166388998219736.375,"v":300620.7290750647,"t":1716699600}
{"o":166388998219736.375,"h":166664165897561.0625,"l":165577314776145.75,"c":165752555881360.34375,"v":265192.1390714669,"t":1716703200}
{"o":165752555881360.34375,"h":166447653462525.25,"l":164326117122949.375,"c":165061388926868.46875,"v":337464.8577485479,"t":1716706800}
{"o":165061388926868.46875,"h":165588747444295.75,"l":163610828790106.75,"c":163982689201475.6875,"v":380417.9205843866,"t":1716710400}
{"o":163982689201475.6875,"h":164308802001436.4375,"l":161914487389287.28125,"c":162655374191489.9375,"v":384941.4349545882,"t":1716714000}
{"o":162655374191489.9375,"h":163949029953946.75,"l":162654063722653.375,"c":163949029953946.75,"v":310313.4195246393,"t":1716717600}
{"o":163949029953946.75,"h":164239458599425.28125,"l":163056710473637.8125,"c":163631856122176.625,"v":322647.3001166646,"t":1716721200}
{"o":163631856122176.625,"h":163752453161764.21875,"l":162661533737287.75,"c":163268969088367.09375,"v":345235.3571972029,"t":1716724800}
{"o":163268969088367.09375,"h":164477983795381.375,"l":162966329322650.1875,"c":164477983795381.375,"v":303517.041142194,"t":1716728400}
{"o":164477983795381.375,"h":165045084291157.28125,"l":163503681585763.28125,"c":164973471601483.0,"v":474481.2932680181,"t":1716732000}
{"o":164973471601483.0,"h":165465608730200.9375,"l":162128730949813.0625,"c":162604489654756.78125,"v":474285.3195642623,"t":1716735600}
{"o":162604489654756.78125,"h":163165201184243.28125,"l":161935955154855.875,"c":162731545150100.40625,"v":428340.066516288,"t":1716739200}
{"o":162731545150100.40625,"h":162863212446885.6875,"l":161445832365104.53125,"c":161730135688316.5625,"v":390100.1381489409,"t":1716742800}
{"o":161730135688316.5625,"h":162029930933269.5625,"l":160788320088774.65625,"c":161489835755617.75,"v":479113.8661335017,"t":1716746400}
{"o":161489835755617.75,"h":162415608019267.75,"l":161249451863386.40625,"c":162344763535769.25,"v":444940.052724136,"t":1716750000}
{"o":162344763535769.25,"h":162474271840180.625,"l":161589579647500.0,"c":161802283833252.84375,"v":483375.5763864859,"t":1716753600}
{"o":161802283833252.84375,"h":162977782781922.65625,"l":160794419622825.8125,"c":162977782781922.65625,"v":646349.8273933697,"t":1716757200}
{"o":162977782781922.65625,"h":163863879665205.71875,"l":162716004700165.4375,"c":163342498934333.90625,"v":804977.0958574087,"t":1716760800}
{"o":163342498934333.90625,"h":163523003788715.15625,"l":162389365127454.90625,"c":163003276974010.4375,"v":535486.3248076272,"t":1716764400}
{"o":163003276974010.4375,"h":165791095787323.71875,"l":162971044238540.96875,"c":165159188321406.15625,"v":462658.4998381141,"t":1716768000}
{"o":165159188321406.15625,"h":166267511016286.25,"l":164591143087758.25,"c":165382661536056.53125,"v":422429.2792348369,"t":1716771600}
{"o":165382661536056.53125,"h":165641119698005.96875,"l":163688441916853.40625,"c":163919048570859.34375,"v":482255.1956029687,"t":1716775200}
{"o":163919048570859.34375,"h":165863509849814.84375,"l":163759286085860.96875,"c":165000944357878.78125,"v":389775.8399532757,"t":1716778800}
{"o":165000944357878.78125,"h":166050538213420.03125,"l":164985676455128.65625,"c":165370838827489.375,"v":468116.8527806049,"t":1716782400}
{"o":165370838827489.375,"h":165862843065828.03125,"l":163579106863841.71875,"c":164359840131491.15625,"v":408504.7333576517,"t":1716786000}
{"o":164359840131491.15625,"h":165210033643922.8125,"l":164231925754636.3125,"c":164232656484346.0625,"v":379185.4957553837,"t":1716789600}
{"o":164232656484346.0625,"h":165244746795358.59375,"l":163727715614602.90625,"c":165208275508690.75,"v":363069.2008403222,"t":1716793200}
{"o":165208275508690.75,"h":166342181304490.875,"l":164811050173993.25,"c":165117311698827.90625,"v":400262.1756530204,"t":1716796800}
{"o":165117311698827.90625,"h":165712798319308.1875,"l":164684444040351.75,"c":165491035283151.875,"v":379538.3175423137,"t":1716800400}
{"o":165491035283151.875,"h":166060160933634.71875,"l":164909160429045.59375,"c":166046459034960.71875,"v":385735.2427008951,"t":1716804000}
{"o":166046459034960.71875,"h":167636937585816.71875,"l":165778442915568.6875,"c":167247876715639.0625,"v":404305.5005227072,"t":1716807600}
{"o":167247876715639.0625,"h":167671280217503.5625,"l":166365093145725.875,"c":166427760224864.28125,"v":443174.4916148812,"t":1716811200}
{"o":166427760224864.28125,"h":168674355998777.25,"l":166427760224864.28125,"c":168122827510048.53125,"v":617009.9857116106,"t":1716814800}
{"o":168122827510048.53125,"h":168820646458987.5625,"l":167232503583326.28125,"c":168697708459623.03125,"v":725979.31196291,"t":1716818400}
{"o":168697708459623.03125,"h":171019411967552.21875,"l":168485332957900.59375,"c":170691623183943.25,"v":642450.7138251553,"t":1716822000}
{"o":170691623183943.25,"h":171662954946736.1875,"l":170134340301172.21875,"c":170969810091913.5,"v":878847.0567323739,"t":1716825600}
{"o":170969810091913.5,"h":171831413727744.4375,"l":170753494366690.3125,"c":170803632089294.15625,"v":764077.5854058147,"t":1716829200}
{"o":170803632089294.15625,"h":171314145887040.34375,"l":169757414467906.46875,"c":169757414467906.46875,"v":552068.9050556952,"t":1716832800}
{"o":169757414467906.46875,"h":170427196999481.75,"l":166588677367215.59375,"c":168150268643034.1875,"v":625247.8931347585,"t":1716836400}
{"o":168150268643034.1875,"h":170271667163656.59375,"l":168009463760807.46875,"c":170136535371403.28125,"v":544407.4734440402,"t":1716840000}
{"o":170136535371403.28125,"h":170732176159994.5,"l":169617453705006.875,"c":170108309080880.875,"v":405051.2124466087,"t":1716843600}
{"o":170108309080880.875,"h":171739075751628.0625,"l":169737255545478.21875,"c":170729514577594.03125,"v":514944.7745227813,"t":1716847200}
{"o":170729514577594.03125,"h":170864963720306.625,"l":168657457550933.96875,"c":169693542138471.5,"v":443699.471327353,"t":1716850800}
{"o":169693542138471.5,"h":170515771730454.28125,"l":168893062861347.90625,"c":169389199402207.15625,"v":543973.3092351152,"t":1716854400}
{"o":169389199402207.15625,"h":171599935006639.6875,"l":167534030565233.75,"c":167769251017186.8125,"v":581521.5503827685,"t":1716858000}
{"o":167769251017186.8125,"h":169008491184873.46875,"l":166353388592279.40625,"c":168471265058649.53125,"v":595654.1276157729,"t":1716861600}
{"o":168471265058649.53125,"h":168839258267087.8125,"l":165749386321053.0,"c":166840314113709.5625,"v":414485.1485403343,"t":1716865200}
{"o":166840314113709.5625,"h":167193025216868.84375,"l":164632712548406.15625,"c":165210749930954.25,"v":438146.3950587866,"t":1716868800}
{"o":165210749930954.25,"h":166523650631229.25,"l":164772232147412.8125,"c":166408376042820.96875,"v":363159.0159614558,"t":1716872400}
{"o":166408376042820.96875,"h":166895821646671.5625,"l":165616218242097.5,"c":166332868490160.1875,"v":325264.7462858079,"t":1716876000}
{"o":166332868490160.1875,"h":166596663707622.9375,"l":165321910008443.6875,"c":165735634236397.71875,"v":332157.0188325117,"t":1716879600}
{"o":165735634236397.71875,"h":167641539761905.53125,"l":165471683923239.4375,"c":167233473640227.96875,"v":461849.7012363618,"t":1716883200}
{"o":167233473640227.96875,"h":167826371533445.96875,"l":166653453394638.15625,"c":167440055013553.5,"v":417990.827382557,"t":1716886800}
{"o":167440055013553.5,"h":169834029562836.8125,"l":167333203490760.625,"c":169160366261899.71875,"v":504771.3019811813,"t":1716890400}
{"o":169160366261899.71875,"h":169696013347492.4375,"l":168145570694049.5625,"c":169490317943919.03125,"v":486866.689814307,"t":1716894000}
{"o":169490317943919.03125,"h":171447936393525.53125,"l":169019373692381.0625,"c":170816757221842.375,"v":541761.4298237904,"t":1716897600}
{"o":170816757221842.375,"h":172758945538063.5625,"l":168959442535080.8125,"c":169295374182578.125,"v":787314.5328258504,"t":1716901200}
{"o":169295374182578.125,"h":171647925858704.21875,"l":166788243045190.84375,"c":168232129940419.3125,"v":799108.8207008693,"t":1716904800}
{"o":168232129940419.3125,"h":168728575119980.0,"l":166015554492241.4375,"c":167854276777954.53125,"v":726830.8736425427,"t":1716908400}
{"o":167854276777954.53125,"h":168254547859478.28125,"l":165686756664150.4375,"c":166453989005422.53125,"v":614441.9829120445,"t":1716912000}
{"o":166453989005422.53125,"h":167459107501044.9375,"l":166090758085202.59375,"c":166558370973979.1875,"v":517202.9580254268,"t":1716915600}
{"o":166558370973979.1875,"h":167622763103963.25,"l":165771356375254.375,"c":167272655607033.65625,"v":570069.8187788189,"t":1716919200}
{"o":167272655607033.65625,"h":170361247869062.375,"l":167153995320918.9375,"c":169996783301590.59375,"v":552263.9351882556,"t":1716922800}
{"o":169996783301590.59375,"h":170308773377903.21875,"l":168905149491920.3125,"c":169236049161637.0,"v":480031.9473064487,"t":1716926400}
{"o":169236049161637.0,"h":169486927524581.09375,"l":168386889459191.25,"c":168457537740118.71875,"v":466444.8621646862,"t":1716930000}
{"o":168457537740118.71875,"h":169394018414419.3125,"l":168426860934062.9375,"c":168627109370478.71875,"v":636626.9433093424,"t":1716933600}
{"o":168627109370478.71875,"h":168974647726559.8125,"l":167935989962053.09375,"c":168303426371197.71875,"v":494367.679787388,"t":1716937200}
{"o":168303426371197.71875,"h":168736408443461.1875,"l":167607447137150.09375,"c":168098295464380.78125,"v":724745.8347194399,"t":1716940800}
{"o":168098295464380.78125,"h":168516742086850.875,"l":167068397733572.375,"c":167683406698971.9375,"v":578953.1381059369,"t":1716944400}
{"o":167683406698971.9375,"h":169414766122402.96875,"l":167530796741038.40625,"c":169178067346848.875,"v":579668.906313007,"t":1716948000}
{"o":169178067346848.875,"h":172094252944305.15625,"l":169178026322962.5625,"c":171865143617917.8125,"v":686058.3080379176,"t":1716951600}
{"o":171865143617917.8125,"h":172542837747337.53125,"l":171270750094904.125,"c":171672017858990.84375,"v":570126.7865579466,"t":1716955200}
{"o":171672017858990.84375,"h":171682368520683.96875,"l":170853933943435.1875,"c":171543061775720.15625,"v":478384.3623732379,"t":1716958800}
{"o":171543061775720.15625,"h":173396086535888.65625,"l":171363879506061.25,"c":172654473908797.25,"v":477165.1210577654,"t":1716962400}
{"o":172654473908797.25,"h":172830749761435.71875,"l":170406815408230.96875,"c":170406815408230.96875,"v":540876.3881763527,"t":1716966000}
{"o":170406815408230.96875,"h":170599900564179.0,"l":167769188723678.78125,"c":168597724937116.3125,"v":588716.0706654944,"t":1716969600}
{"o":168597724937116.3125,"h":169282740439797.21875,"l":167194354831461.0,"c":168491815779276.78125,"v":465124.5464971043,"t":1716973200}
{"o":168491815779276.78125,"h":169795377196642.5,"l":168151988303436.125,"c":169707287209250.03125,"v":403271.0832375563,"t":1716976800}
{"o":169707287209250.03125,"h":169822847635626.09375,"l":167817116029403.6875,"c":167868128474942.28125,"v":378567.7357695451,"t":1716980400}
{"o":167868128474942.28125,"h":168798888985458.375,"l":166775415033322.9375,"c":168399235012733.1875,"v":504363.8146249764,"t":1716984000}
{"o":168399235012733.1875,"h":169479629775574.03125,"l":167454712944833.46875,"c":168324115342102.34375,"v":656077.7165502956,"t":1716987600}
{"o":168324115342102.34375,"h":169208574786298.40625,"l":165906340456823.65625,"c":168938943001910.59375,"v":683867.51810726,"t":1716991200}
{"o":168938943001910.59375,"h":169430750214215.1875,"l":167875571727533.15625,"c":168207635500054.34375,"v":542816.3179197045,"t":1716994800}
{"o":168207635500054.34375,"h":171334890411001.0,"l":167210999387631.9375,"c":171058218850047.59375,"v":717032.637340873,"t":1716998400}
{"o":171058218850047.59375,"h":171133795957151.9375,"l":168676242558082.75,"c":169839217985271.3125,"v":661280.8442138484,"t":1717002000}
{"o":169839217985271.3125,"h":170604955547937.15625,"l":168130742552730.25,"c":169082636813146.0,"v":585897.136549382,"t":1717005600}
{"o":169082636813146.0,"h":171010586415583.1875,"l":168852872771361.5625,"c":168939639185963.46875,"v":474921.676583337,"t":1717009200}
{"o":168939639185963.46875,"h":169272683582082.40625,"l":168212657578512.96875,"c":168580762356792.1875,"v":464708.9788414778,"t":1717012800}
{"o":168580762356792.1875,"h":169396500884541.6875,"l":167466015547383.5625,"c":168962337474194.75,"v":579621.7069885532,"t":1717016400}
{"o":168962337474194.75,"h":169457373492387.9375,"l":168245847720511.8125,"c":169235805066471.96875,"v":460477.3651413263,"t":1717020000}
{"o":169235805066471.96875,"h":169308927989726.625,"l":167615201765583.8125,"c":167827532666278.59375,"v":459946.7324209263,"t":1717023600}
{"o":167827532666278.59375,"h":168896893842711.34375,"l":167489053812965.5,"c":167708007514323.53125,"v":642228.2921264534,"t":1717027200}
{"o":167708007514323.53125,"h":168224981647102.125,"l":167345278192109.34375,"c":167968172259599.03125,"v":567268.8679397671,"t":1717030800}
{"o":167968172259599.03125,"h":170477404640183.09375,"l":167888902393366.0,"c":169515312994619.25,"v":416028.1633942823,"t":1717034400}
{"o":169515312994619.25,"h":169861173277593.28125,"l":168911370777357.75,"c":169508960910266.15625,"v":339013.6842303451,"t":1717038000}
{"o":169508960910266.15625,"h":170432645123925.5,"l":168959098983859.40625,"c":169627010743912.25,"v":347220.1065239969,"t":1717041600}
{"o":169627010743912.25,"h":169634840802778.4375,"l":167857375164310.40625,"c":168286647316746.09375,"v":374382.6241597364,"t":1717045200}
{"o":168286647316746.09375,"h":168287901023455.6875,"l":165642590196927.28125,"c":165719259017348.1875,"v":548315.2014698004,"t":1717048800}
{"o":165719259017348.1875,"h":166222977154192.21875,"l":163944919655553.84375,"c":164622376976445.65625,"v":552030.1273639337,"t":1717052400}
{"o":164622376976445.65625,"h":165274137867173.0,"l":163123419614210.6875,"c":165132014318583.40625,"v":476385.3988829487,"t":1717056000}
{"o":165132014318583.40625,"h":165473382563077.59375,"l":164278449072813.71875,"c":165464692443770.53125,"v":350535.6505337653,"t":1717059600}
{"o":165464692443770.53125,"h":166767104764253.5625,"l":164671795302145.90625,"c":166340385956154.78125,"v":397870.8443032852,"t":1717063200}
{"o":166340385956154.78125,"h":166896708882697.59375,"l":165779354852921.375,"c":165822565731471.5625,"v":373766.4402412153,"t":1717066800}
{"o":165822565731471.5625,"h":167410362108088.46875,"l":165690197465196.28125,"c":167195966901387.8125,"v":402419.8087822672,"t":1717070400}
{"o":167195966901387.8125,"h":168402737248202.8125,"l":166701749853063.9375,"c":167802317183618.9375,"v":506581.4239534184,"t":1717074000}
{"o":167802317183618.9375,"h":169320492574754.5,"l":167704274983761.6875,"c":167704274983761.6875,"v":499571.655607031,"t":1717077600}
{"o":167704274983761.6875,"h":168621791918192.78125,"l":167067672506986.3125,"c":168120926595581.875,"v":487096.1472631437,"t":1717081200}
{"o":168120926595581.875,"h":169596504691949.5,"l":167860634974831.09375,"c":169448308891251.1875,"v":539754.3171135589,"t":1717084800}
{"o":169448308891251.1875,"h":172206012119002.375,"l":169043545939730.0,"c":171140693791322.25,"v":536636.1681515732,"t":1717088400}
{"o":171140693791322.25,"h":171522441563182.03125,"l":170111044033328.0,"c":170510510795937.375,"v":472059.3728005576,"t":1717092000}
{"o":170510510795937.375,"h":170534666282584.71875,"l":167651184977957.25,"c":168160270756695.40625,"v":463154.999444203,"t":1717095600}
{"o":168160270756695.40625,"h":168160270756695.40625,"l":165947870158864.53125,"c":167025054500863.34375,"v":551543.5011942424,"t":1717099200}
{"o":167025054500863.34375,"h":167154648905661.4375,"l":165475938747815.59375,"c":166536457826554.96875,"v":688725.6760591296,"t":1717102800}
{"o":166536457826554.96875,"h":166878830491312.125,"l":166079386877291.28125,"c":166878830491312.125,"v":513619.4215890687,"t":1717106400}
{"o":166878830491312.125,"h":167343038032783.46875,"l":166523920248726.09375,"c":166598230638556.3125,"v":444941.3674398527,"t":1717110000}
{"o":166598230638556.3125,"h":166716949770204.90625,"l":165289537588327.0625,"c":166225740475338.5,"v":433285.0906440957,"t":1717113600}
{"o":166225740475338.5,"h":167182476527151.78125,"l":165871436939766.78125,"c":165903808452918.65625,"v":354981.4369034944,"t":1717117200}
{"o":165903808452918.65625,"h":167199941551403.125,"l":165902843466416.65625,"c":166732200844361.625,"v":333599.0021749467,"t":1717120800}
{"o":166732200844361.625,"h":167183943358993.84375,"l":166519953934342.96875,"c":166983693780484.125,"v":299637.7372481023,"t":1717124400}
{"o":166983693780484.125,"h":167374345729826.84375,"l":166614459876879.625,"c":166792167402962.40625,"v":319798.718380475,"t":1717128000}
{"o":166792167402962.40625,"h":166794110460406.96875,"l":164693164844921.34375,"c":165632301641350.21875,"v":377761.0561334004,"t":1717131600}
{"o":165632301641350.21875,"h":166406085466821.75,"l":165309683596964.28125,"c":165644919058583.4375,"v":283531.8795868108,"t":1717135200}
{"o":165644919058583.4375,"h":166421147526158.84375,"l":165593421831101.625,"c":166273318237277.5,"v":258240.3128705029,"t":1717138800}
{"o":166273318237277.5,"h":167020069519179.59375,"l":166204037874028.78125,"c":166735197227749.96875,"v":268927.4861207698,"t":1717142400}
{"o":166735197227749.96875,"h":166865831183523.15625,"l":165788825010497.0625,"c":166551592855647.78125,"v":443222.7171733516,"t":1717146000}
{"o":166551592855647.78125,"h":167345645909609.4375,"l":166353735595603.25,"c":167222139504983.0625,"v":319674.3991582179,"t":1717149600}
{"o":167222139504983.0625,"h":168594668394712.34375,"l":167066355866662.59375,"c":168343675614908.53125,"v":320850.1142117006,"t":1717153200}
{"o":168343675614908.53125,"h":170535842568328.875,"l":168093632453691.0,"c":169205387322116.875,"v":517505.0524229971,"t":1717156800}
{"o":169205387322116.875,"h":170128680020771.71875,"l":166972679063986.4375,"c":167104995119695.125,"v":487930.1706213247,"t":1717160400}
{"o":167104995119695.125,"h":167104995119695.125,"l":165355760364205.4375,"c":166236726437783.21875,"v":634313.0549206227,"t":1717164000}
{"o":166236726437783.21875,"h":166506396538135.34375,"l":164355016036802.0,"c":164367546210619.9375,"v":483517.6975166055,"t":1717167600}
{"o":164367546210619.9375,"h":165453326689593.375,"l":163549475376660.875,"c":165321827224430.46875,"v":588336.1059926741,"t":1717171200}
{"o":165321827224430.46875,"h":165768360900116.65625,"l":164973115818714.84375,"c":165649355170269.6875,"v":392348.394815911,"t":1717174800}
{"o":165649355170269.6875,"h":165842548830468.625,"l":164872193440224.3125,"c":165489969588224.90625,"v":341433.6502177633,"t":1717178400}
{"o":165489969588224.90625,"h":166476878256766.0625,"l":165251676007427.78125,"c":165967740765588.34375,"v":399747.0478593303,"t":1717182000}
{"o":165967740765588.34375,"h":166386228261247.09375,"l":165572983672589.4375,"c":166192494829392.59375,"v":416800.7516183474,"t":1717185600}
{"o":166192494829392.59375,"h":166567538094171.625,"l":165969792791711.25,"c":166037416329611.21875,"v":402638.0078147276,"t":1717189200}
{"o":166037416329611.21875,"h":166300857741189.875,"l":165709482739618.125,"c":165822010691064.8125,"v":317007.1512909143,"t":1717192800}
{"o":165822010691064.8125,"h":165872166292371.65625,"l":164689082122243.5625,"c":165182572597600.75,"v":388296.2799840823,"t":1717196400}
{"o":165182572597600.75,"h":166677659894033.75,"l":165182572597600.75,"c":166454563265412.59375,"v":379700.9160300826,"t":1717200000}
{"o":166454563265412.59375,"h":166699887452377.5,"l":165891055639292.84375,"c":166389587610590.15625,"v":341883.5457760004,"t":1717203600}
{"o":166389587610590.15625,"h":167185415424020.1875,"l":166310618813079.28125,"c":167185415424020.1875,"v":316333.9339301481,"t":1717207200}
{"o":167185415424020.1875,"h":167398626256367.15625,"l":166622594828922.40625,"c":166761027011364.5,"v":299235.5768574549,"t":1717210800}
{"o":166761027011364.5,"h":167061270224869.3125,"l":166323202024486.71875,"c":166957979321777.53125,"v":311489.5283976072,"t":1717214400}
{"o":166957979321777.53125,"h":167000822302154.46875,"l":166391110529321.0625,"c":166713433775770.09375,"v":313092.5579566528,"t":1717218000}
{"o":166713433775770.09375,"h":166822901909013.28125,"l":166467025652421.34375,"c":166745865265921.21875,"v":292523.5580578779,"t":1717221600}
{"o":166745865265921.21875,"h":166835895158505.625,"l":166113271745012.3125,"c":166402026441349.9375,"v":299595.681308733,"t":1717225200}
{"o":166402026441349.9375,"h":167045787748841.375,"l":166350492536501.625,"c":166837676922892.25,"v":300160.9789945339,"t":1717228800}
{"o":166837676922892.25,"h":166981934118628.6875,"l":166508495988263.125,"c":166563519036141.34375,"v":273210.8442297212,"t":1717232400}
{"o":166563519036141.34375,"h":166820823647383.90625,"l":166267742856887.96875,"c":166270739426278.625,"v":244550.634710077,"t":1717236000}
{"o":166270739426278.625,"h":166569098627286.34375,"l":166149526671323.53125,"c":166561010277819.3125,"v":268823.7911723626,"t":1717239600}
{"o":166561010277819.3125,"h":166961439865990.59375,"l":166396189254627.4375,"c":166444195421438.25,"v":245933.9192164887,"t":1717243200}
{"o":166444195421438.25,"h":166958600398986.46875,"l":166418323691900.1875,"c":166767919357339.59375,"v":324093.2965878564,"t":1717246800}
{"o":166767919357339.59375,"h":167277106707604.375,"l":166612091305448.46875,"c":167082141809448.84375,"v":519405.0005172889,"t":1717250400}
{"o":167082141809448.84375,"h":167560185067912.09375,"l":166911853863076.1875,"c":166911853863076.1875,"v":405388.5566629814,"t":1717254000}
{"o":166911853863076.1875,"h":167109447970493.03125,"l":166521687938608.71875,"c":166768845163019.03125,"v":374247.0382224679,"t":1717257600}
{"o":166768845163019.03125,"h":167073043138359.84375,"l":166506984223507.1875,"c":167048455598066.84375,"v":391403.6952867469,"t":1717261200}
{"o":167048455598066.84375,"h":167137556333610.8125,"l":166672694104882.875,"c":166959757780368.15625,"v":389064.405875512,"t":1717264800}
{"o":166959757780368.15625,"h":167211271517731.65625,"l":166732251169231.53125,"c":167036709279652.96875,"v":469799.3521991915,"t":1717268400}
{"o":167036709279652.96875,"h":167373011151530.03125,"l":166749510563117.6875,"c":166947472307623.78125,"v":426843.9863103579,"t":1717272000}
{"o":166947472307623.78125,"h":166988940743532.78125,"l":166431875856568.09375,"c":166588746807115.4375,"v":441371.3228989667,"t":1717275600}
{"o":166588746807115.4375,"h":166843480845239.71875,"l":166241344474076.8125,"c":166355853373409.59375,"v":401930.8881886487,"t":1717279200}
{"o":166355853373409.59375,"h":166533822583664.84375,"l":165269354896801.0,"c":165749762605616.875,"v":416759.4533875772,"t":1717282800}
{"o":165749762605616.875,"h":166492006276311.84375,"l":165546559909350.90625,"c":166358777026130.75,"v":333194.0541607232,"t":1717286400}
{"o":166358777026130.75,"h":166734053506087.5,"l":165995299264928.9375,"c":166045169967470.625,"v":426618.5365620387,"t":1717290000}
{"o":166045169967470.625,"h":166369134525761.15625,"l":165094547221736.15625,"c":165419226759197.9375,"v":467145.9670046358,"t":1717293600}
{"o":165419226759197.9375,"h":165901826746257.4375,"l":165282981640163.40625,"c":165792494159367.5625,"v":399208.4091696605,"t":1717297200}
{"o":165792494159367.5625,"h":165901247541410.96875,"l":165373663766382.5625,"c":165508746331478.84375,"v":344714.2184453392,"t":1717300800}
{"o":165508746331478.84375,"h":165868328426732.4375,"l":165508746331478.84375,"c":165666852706422.46875,"v":283611.6201311241,"t":1717304400}
{"o":165666852706422.46875,"h":166197618866562.6875,"l":165642785031910.25,"c":165855305633817.6875,"v":291298.6492993078,"t":1717308000}
{"o":165855305633817.6875,"h":165952044751114.78125,"l":164560589672635.0625,"c":164646099083308.84375,"v":323597.5054657824,"t":1717311600}
{"o":164646099083308.84375,"h":165171054435044.5625,"l":164534930469152.3125,"c":164851730390382.84375,"v":249761.2970018518,"t":1717315200}
{"o":164851730390382.84375,"h":165033514067299.09375,"l":163799705583198.21875,"c":164222906067710.125,"v":315851.52344294,"t":1717318800}
{"o":164222906067710.125,"h":164350738703959.6875,"l":163559830931680.09375,"c":164239445152642.4375,"v":258167.129785316,"t":1717322400}
{"o":164239445152642.4375,"h":165844632345636.09375,"l":163800858717048.59375,"c":165721159000944.5,"v":307612.9173192701,"t":1717326000}
{"o":165721159000944.5,"h":165925397992033.5625,"l":164561629700492.03125,"c":164653080908589.6875,"v":307156.9753788867,"t":1717329600}
{"o":164653080908589.6875,"h":165558455162318.46875,"l":164248293071493.9375,"c":165285899265284.78125,"v":300100.8353424394,"t":1717333200}
{"o":165285899265284.78125,"h":165579276093869.0625,"l":164416471253622.4375,"c":165255568473744.3125,"v":434316.9496748771,"t":1717336800}
{"o":165255568473744.3125,"h":165276677731508.75,"l":164465222130505.96875,"c":164824132941217.96875,"v":505215.0257516516,"t":1717340400}
{"o":164824132941217.96875,"h":164969630236675.625,"l":163656139204631.65625,"c":164119047500335.65625,"v":452344.6610434594,"t":1717344000}
{"o":164119047500335.65625,"h":164126805604969.15625,"l":161892234597279.34375,"c":161892234597279.34375,"v":470888.4794855536,"t":1717347600}
{"o":161892234597279.34375,"h":162993005871536.90625,"l":160943750792457.8125,"c":162706385480208.78125,"v":541097.5184860176,"t":1717351200}
{"o":162706385480208.78125,"h":162998067670722.25,"l":161833436898503.4375,"c":162833652866982.46875,"v":425511.2331402377,"t":1717354800}
{"o":162833652866982.46875,"h":162903038493121.15625,"l":161298147522961.6875,"c":162837620708801.71875,"v":427249.8397509778,"t":1717358400}
{"o":162837620708801.71875,"h":163016846330613.46875,"l":162282346189987.4375,"c":162282346189987.4375,"v":599897.2490057164,"t":1717362000}
{"o":162282346189987.4375,"h":163200346017829.90625,"l":162152525002862.78125,"c":162962623260087.9375,"v":410476.374473982,"t":1717365600}
{"o":162962623260087.9375,"h":163329037024258.34375,"l":162791364372388.25,"c":162791364372388.25,"v":348847.4902370573,"t":1717369200}
{"o":162791364372388.25,"h":163142180059551.6875,"l":161348843743535.46875,"c":162126632149864.46875,"v":767653.3715931363,"t":1717372800}
{"o":162126632149864.46875,"h":164540151867594.3125,"l":162076434663777.78125,"c":164221655445372.25,"v":690241.7082569071,"t":1717376400}
{"o":164221655445372.25,"h":164832179885432.875,"l":163529949337144.21875,"c":163742132175532.71875,"v":442529.0861215239,"t":1717380000}
{"o":163742132175532.71875,"h":163864781272039.28125,"l":162759895695951.78125,"c":163364526861158.15625,"v":415105.627191045,"t":1717383600}
{"o":163364526861158.15625,"h":163814894693538.90625,"l":162414351369620.125,"c":163424165860086.53125,"v":456775.9731995396,"t":1717387200}
{"o":163424165860086.53125,"h":164853246409716.625,"l":163416681056461.5,"c":164306218200466.5625,"v":437125.5161000013,"t":1717390800}
{"o":164306218200466.5625,"h":165412665154073.46875,"l":163990597354881.0,"c":165108363384837.65625,"v":429066.9935292059,"t":1717394400}
{"o":165108363384837.65625,"h":165462113993838.4375,"l":164317751022056.96875,"c":165028101418226.25,"v":393245.1740097224,"t":1717398000}
{"o":165028101418226.25,"h":166608902528206.5625,"l":164887952411462.84375,"c":165454677083250.53125,"v":431340.5256820207,"t":1717401600}
{"o":165454677083250.53125,"h":165557583259923.1875,"l":164478558146793.1875,"c":164868577958265.78125,"v":340037.3250447389,"t":1717405200}
{"o":164868577958265.78125,"h":165542058771875.90625,"l":164433748282451.65625,"c":164572110664206.78125,"v":373070.1952257201,"t":1717408800}
{"o":164572110664206.78125,"h":165154881119551.1875,"l":164251325246065.6875,"c":164477660992484.75,"v":371553.3883444267,"t":1717412400}
{"o":164477660992484.75,"h":166387707818009.09375,"l":164477660992484.75,"c":166341866178244.78125,"v":436518.6259663201,"t":1717416000}
{"o":166341866178244.78125,"h":166973065053761.9375,"l":165867634813701.0,"c":165972695776674.53125,"v":571068.6343963665,"t":1717419600}
{"o":165972695776674.53125,"h":166361559043538.0625,"l":162770693856669.8125,"c":163125752839446.40625,"v":690643.6352480756,"t":1717423200}
{"o":163125752839446.40625,"h":164938112024483.40625,"l":163034231526585.90625,"c":164474523369853.25,"v":637487.5190998313,"t":1717426800}
{"o":164474523369853.25,"h":164611214956939.96875,"l":163311117252183.34375,"c":163928895140034.75,"v":492997.0549781322,"t":1717430400}
{"o":163928895140034.75,"h":165583065403015.65625,"l":163426682160654.0625,"c":164964076930634.40625,"v":514183.4278307747,"t":1717434000}
{"o":164964076930634.40625,"h":165860054572460.8125,"l":164663372187711.0,"c":165836948395193.6875,"v":447822.0723426009,"t":1717437600}
{"o":165836948395193.6875,"h":166642000500686.5625,"l":165474913374938.15625,"c":166642000500686.5625,"v":517487.6531235682,"t":1717441200}
{"o":151084192427070.25,"h":152873806862891.625,"l":148146146047163.6875,"c":151084192427070.25,"v":576831.4452435754,"t":1710244800}
{"o":151084192427070.25,"h":151647419243569.71875,"l":149085349626903.96875,"c":150058257590131.90625,"v":585215.9898516474,"t":1710248400}
{"o":150058257590131.90625,"h":151694108344916.5,"l":147731830083757.09375,"c":148831103320965.96875,"v":711903.8501160954,"t":1710252000}
{"o":148831103320965.96875,"h":151612075439764.6875,"l":147107403188288.71875,"c":150027539750547.0,"v":808291.7255525037,"t":1710255600}
{"o":150027539750547.0,"h":150668456244385.625,"l":145428340525134.90625,"c":146041674331880.65625,"v":894796.4497715706,"t":1710259200}
{"o":146041674331880.65625,"h":150161939340727.46875,"l":108490882262489.71875,"c":147145655097084.125,"v":1311738.036547024,"t":1710262800}
{"o":147145655097084.125,"h":150328072895734.25,"l":146747172419440.125,"c":149165244754037.9375,"v":587396.0187453832,"t":1710266400}
{"o":149165244754037.9375,"h":149901397325352.0,"l":143219130323697.625,"c":149756786146550.15625,"v":463689.6904060871,"t":1710270000}
{"o":149756786146550.15625,"h":149785869591691.46875,"l":147491156777447.78125,"c":148143426095551.375,"v":667559.618862602,"t":1710273600}
{"o":148143426095551.375,"h":148412983566839.34375,"l":146835924298408.90625,"c":147275757457325.15625,"v":480155.9150995055,"t":1710277200}
{"o":147275757457325.15625,"h":148463075812060.25,"l":146784108266940.34375,"c":148138905597135.3125,"v":433795.7917132039,"t":1710280800}
{"o":148138905597135.3125,"h":150997717042661.15625,"l":147656754920095.25,"c":150840031635176.5625,"v":437282.6539389849,"t":1710284400}
{"o":150840031635176.5625,"h":151390380483732.625,"l":149227895125690.71875,"c":149365676591444.15625,"v":490010.8515577398,"t":1710288000}
{"o":149365676591444.15625,"h":150767985032698.375,"l":147709659068949.21875,"c":150140498740898.75,"v":552198.3318538432,"t":1710291600}
{"o":150140498740898.75,"h":150373021791617.875,"l":149119433795647.5,"c":149663202225260.09375,"v":357506.2448080452,"t":1710295200}
{"o":149663202225260.09375,"h":149940592659977.625,"l":148553552295418.53125,"c":149113739019939.03125,"v":356321.7499047002,"t":1710298800}
{"o":149113739019939.03125,"h":150111924776981.125,"l":148534696149378.0,"c":149780101049489.90625,"v":338411.2143263583,"t":1710302400}
{"o":149780101049489.90625,"h":152842687856264.40625,"l":149180707878003.15625,"c":151482128604047.34375,"v":575339.2269290753,"t":1710306000}
{"o":151482128604047.34375,"h":152723991883752.75,"l":151241043532012.0625,"c":152292782889389.125,"v":268233.2712793064,"t":1710309600}
{"o":152292782889389.125,"h":152734211810127.21875,"l":150158080374054.34375,"c":150619788842792.59375,"v":343992.9368358728,"t":1710313200}
{"o":150619788842792.59375,"h":152954539297155.21875,"l":150338956000585.9375,"c":152194570484303.78125,"v":370096.3206471722,"t":1710316800}
{"o":152194570484303.78125,"h":152904547407250.5625,"l":151350042716522.1875,"c":151897195758573.6875,"v":295902.7739445415,"t":1710320400}
{"o":151897195758573.6875,"h":152577610566375.46875,"l":150969411309349.65625,"c":152503830717606.125,"v":324416.8039224151,"t":1710324000}
{"o":152503830717606.125,"h":154520194849794.125,"l":151844153852858.09375,"c":153612498106474.34375,"v":346400.3957249392,"t":1710327600}
{"o":153612498106474.34375,"h":156717056339349.125,"l":151962289202019.03125,"c":152684607094943.1875,"v":444178.9061251834,"t":1710331200}
{"o":152684607094943.1875,"h":153607857504831.59375,"l":149871768514301.65625,"c":151095184298196.84375,"v":520815.1772395439,"t":1710334800}
{"o":151095184298196.84375,"h":155096315376153.6875,"l":150824549448326.09375,"c":154959227718113.875,"v":567139.1723865643,"t":1710338400}
{"o":154959227718113.875,"h":159380023765049.90625,"l":153939251466106.03125,"c":157126593008666.84375,"v":795906.7907654608,"t":1710342000}
{"o":157126593008666.84375,"h":158177522199037.6875,"l":153610794682566.0625,"c":158025736999241.375,"v":745094.4603243,"t":1710345600}
{"o":158025736999241.375,"h":159539953038763.15625,"l":157255825285612.875,"c":159027162815355.875,"v":679688.7543085123,"t":1710349200}
{"o":159027162815355.875,"h":161807580916320.125,"l":158418681927174.3125,"c":161082150665509.53125,"v":636650.7291766945,"t":1710352800}
{"o":161082150665509.53125,"h":161745386146284.78125,"l":159393047817451.375,"c":160925810358177.125,"v":523182.3048665748,"t":1710356400}
{"o":160925810358177.125,"h":161959772073338.84375,"l":155627996745688.40625,"c":159629765790948.65625,"v":515883.0131310647,"t":1710360000}
{"o":159629765790948.65625,"h":168435378479208.90625,"l":159275600035364.53125,"c":165077615705533.8125,"v":687667.6542300456,"t":1710363600}
{"o":165077615705533.8125,"h":165548245263201.84375,"l":159398424092849.96875,"c":163244083345154.65625,"v":690764.6221530021,"t":1710367200}
{"o":163244083345154.65625,"h":165311838542025.09375,"l":162625048322489.09375,"c":163654470776708.6875,"v":511260.9756710138,"t":1710370800}
{"o":163654470776708.6875,"h":169181758205282.9375,"l":162799296711115.78125,"c":167599269417828.625,"v":658453.1287319491,"t":1710374400}
{"o":167599269417828.625,"h":168681903645454.59375,"l":163829734552265.15625,"c":166263107230203.46875,"v":653943.7588887117,"t":1710378000}
{"o":166263107230203.46875,"h":168218271422877.375,"l":153901927357389.6875,"c":165590182318798.625,"v":629596.5419333003,"t":1710381600}
{"o":165590182318798.625,"h":168261658629790.09375,"l":164567666467109.375,"c":167404165247498.8125,"v":605251.711557645,"t":1710385200}
{"o":167404165247498.8125,"h":167404165247498.8125,"l":165652740793150.75,"c":166290047573981.3125,"v":484141.3927305382,"t":1710388800}
{"o":166290047573981.3125,"h":168500459437551.03125,"l":165073327876118.46875,"c":166554084899695.6875,"v":513217.9880899508,"t":1710392400}
{"o":166554084899695.6875,"h":170175491324066.21875,"l":166112454514134.25,"c":168899219819356.46875,"v":527958.7071710653,"t":1710396000}
{"o":168899219819356.46875,"h":169774429143314.9375,"l":166521321811249.59375,"c":168178171213022.0,"v":509588.1959115748,"t":1710399600}
{"o":168178171213022.0,"h":169223683562725.8125,"l":167869079864204.125,"c":169052026624071.96875,"v":518407.2566206808,"t":1710403200}
{"o":169052026624071.96875,"h":174753881764030.65625,"l":168716569880235.34375,"c":172095356385653.4375,"v":677946.8436213429,"t":1710406800}
{"o":172095356385653.4375,"h":174161737781756.375,"l":165011323012625.09375,"c":172926228908250.5625,"v":740483.6547850412,"t":1710410400}
{"o":172926228908250.5625,"h":173327741995912.3125,"l":168270536724291.5,"c":172909100350682.96875,"v":670932.0269080495,"t":1710414000}
{"o":172909100350682.96875,"h":173625915580600.4375,"l":169225781383226.21875,"c":171950580335129.25,"v":623651.3904310714,"t":1710417600}
{"o":171950580335129.25,"h":172436053741214.1875,"l":160070405402892.84375,"c":166039355916926.15625,"v":923608.6340091126,"t":1710421200}
{"o":166039355916926.15625,"h":170847316472991.09375,"l":165369773699587.5,"c":168305258298141.96875,"v":942148.8872367739,"t":1710424800}
{"o":168305258298141.96875,"h":171675824636783.65625,"l":164614568089591.5625,"c":167101662369119.59375,"v":1115801.2472163432,"t":1710428400}
{"o":167101662369119.59375,"h":172268144395834.96875,"l":163630015627737.03125,"c":169182937417358.1875,"v":1086616.4173447411,"t":1710432000}
{"o":169182937417358.1875,"h":171066396270559.28125,"l":167180000928313.0,"c":167395594940160.9375,"v":796983.8786758976,"t":1710435600}
{"o":167395594940160.9375,"h":167784410101519.65625,"l":161759036568577.34375,"c":164624553925617.21875,"v":836894.8168180292,"t":1710439200}
{"o":164624553925617.21875,"h":167141198250824.875,"l":159019980678006.5,"c":161919058812802.09375,"v":1159190.3490875922,"t":1710442800}
{"o":161919058812802.09375,"h":168769315322829.9375,"l":161718068618561.1875,"c":167923123413113.90625,"v":731077.5022154675,"t":1710446400}
{"o":167923123413113.90625,"h":169665215499793.46875,"l":167075749116474.0,"c":168614321402724.21875,"v":572212.2952224625,"t":1710450000}
{"o":168614321402724.21875,"h":173418202771638.125,"l":168609152871000.0,"c":172261582321035.71875,"v":722860.4354238115,"t":1710453600}
{"o":172261582321035.71875,"h":177932164371046.28125,"l":172105406098289.1875,"c":175651778150835.1875,"v":678287.3176929227,"t":1710457200}
{"o":175651778150835.1875,"h":179323692740034.4375,"l":175651778150835.1875,"c":179323692740034.4375,"v":750346.2511375337,"t":1710460800}
{"o":179323692740034.4375,"h":184753553785300.71875,"l":179323692740034.4375,"c":183425793004785.6875,"v":947727.0353153372,"t":1710464400}
{"o":183425793004785.6875,"h":185154096772484.5625,"l":175282205259537.0,"c":179041635568974.03125,"v":1235718.7734081619,"t":1710468000}
{"o":179041635568974.03125,"h":181646570736707.84375,"l":170282297429774.28125,"c":175615714224077.84375,"v":1555558.949822363,"t":1710471600}
{"o":175615714224077.84375,"h":179083982925211.375,"l":171754703585408.46875,"c":172942608824807.25,"v":1234046.6366234801,"t":1710475200}
{"o":172942608824807.25,"h":178367746130416.1875,"l":172399033341045.15625,"c":173844107391615.90625,"v":1062481.2092934276,"t":1710478800}
{"o":173844107391615.90625,"h":181474021295235.03125,"l":172919202915848.875,"c":178872516188571.1875,"v":1063076.5206620323,"t":1710482400}
{"o":178872516188571.1875,"h":179318029006895.5,"l":172618226630363.65625,"c":175652981191181.625,"v":782077.3198151514,"t":1710486000}
{"o":175652981191181.625,"h":176761745766258.1875,"l":166775138971800.59375,"c":166936814656693.90625,"v":1282539.6801984503,"t":1710489600}
{"o":166936814656693.90625,"h":173699322166064.59375,"l":164339062715319.9375,"c":172827263751219.59375,"v":1661394.2274254053,"t":1710493200}
{"o":172827263751219.59375,"h":172827263751219.59375,"l":169253277095868.65625,"c":169593463057050.53125,"v":1023700.1454514032,"t":1710496800}
{"o":169593463057050.53125,"h":170365733772662.625,"l":165725032976401.75,"c":169485452323540.8125,"v":1015091.9113312308,"t":1710500400}
{"o":169485452323540.8125,"h":172923926077148.15625,"l":167845441260788.34375,"c":171770631219838.71875,"v":1076331.7205563788,"t":1710504000}
{"o":171770631219838.71875,"h":183915693244938.03125,"l":171333859071641.15625,"c":181751777891618.9375,"v":1263109.4234717391,"t":1710507600}
{"o":181751777891618.9375,"h":182965512515928.4375,"l":178363672569616.59375,"c":181919286981936.875,"v":1239439.4516119978,"t":1710511200}
{"o":181919286981936.875,"h":184457628538162.1875,"l":178172122212747.0,"c":181425670255124.0625,"v":1441675.4993229024,"t":1710514800}
{"o":181425670255124.0625,"h":183544147553459.78125,"l":177881574545174.3125,"c":180965546274523.125,"v":1434364.1502245907,"t":1710518400}
{"o":180965546274523.125,"h":182647763829665.6875,"l":178948393436736.09375,"c":181010557582603.46875,"v":966830.1726899781,"t":1710522000}
{"o":181010557582603.46875,"h":187797117523507.21875,"l":180035192354791.25,"c":186512665512235.78125,"v":1064248.1377553514,"t":1710525600}
{"o":186512665512235.78125,"h":188664584169408.21875,"l":181792712001600.71875,"c":182684340192302.15625,"v":1089933.2709853114,"t":1710529200}
{"o":182684340192302.15625,"h":183099622235102.3125,"l":175034642289175.78125,"c":176476193430834.59375,"v":1187167.1266332027,"t":1710532800}
{"o":176476193430834.59375,"h":179339862985117.71875,"l":175864883725435.8125,"c":178919570876848.0625,"v":682832.7330347263,"t":1710536400}
{"o":178919570876848.0625,"h":183747477831110.21875,"l":178232585640365.0625,"c":183747477831110.21875,"v":658036.3233385812,"t":1710540000}
{"o":183747477831110.21875,"h":185196244723474.03125,"l":181614809677418.0,"c":183446195462253.25,"v":793198.3836350087,"t":1710543600}
{"o":183446195462253.25,"h":184255992530331.5625,"l":180134799241980.96875,"c":180889674241874.78125,"v":756328.9526505619,"t":1710547200}
{"o":180889674241874.78125,"h":186239691836907.6875,"l":180198052378935.71875,"c":184734442881528.0,"v":865407.3192427534,"t":1710550800}
{"o":184734442881528.0,"h":186048266117935.40625,"l":183102678956479.625,"c":185864289038677.28125,"v":838872.4948848005,"t":1710554400}
{"o":185864289038677.28125,"h":188791634777745.90625,"l":185056570900428.21875,"c":187326802386184.5,"v":1120986.4416221743,"t":1710558000}
{"o":187326802386184.5,"h":189724435494913.15625,"l":185931298643512.78125,"c":187705525153525.875,"v":1041493.5013303141,"t":1710561600}
{"o":187705525153525.875,"h":192601211111808.5625,"l":185055141067707.375,"c":191884951614571.96875,"v":1351933.7329305103,"t":1710565200}
{"o":191884951614571.96875,"h":192013441729903.9375,"l":188344868050390.78125,"c":189643174283670.65625,"v":959295.5506303959,"t":1710568800}
{"o":189643174283670.65625,"h":193379650702317.59375,"l":189143629811766.625,"c":192626392004833.625,"v":1026620.6261418845,"t":1710572400}
{"o":192626392004833.625,"h":193851542680670.84375,"l":191096586928789.78125,"c":191470355057187.0625,"v":712614.4777704858,"t":1710576000}
{"o":191470355057187.0625,"h":194414380727712.65625,"l":191134685389969.75,"c":193866257232387.125,"v":1072791.4804636911,"t":1710579600}
{"o":193866257232387.125,"h":197723572496965.53125,"l":192872063603205.09375,"c":195460628619805.8125,"v":1254375.4837577387,"t":1710583200}
{"o":195460628619805.8125,"h":196977634993053.625,"l":189524704240593.8125,"c":192464410396732.875,"v":1516020.0318176763,"t":1710586800}
{"o":192464410396732.875,"h":194346211133862.9375,"l":187675789235955.15625,"c":190604278944465.6875,"v":1464470.777413466,"t":1710590400}
{"o":190604278944465.6875,"h":193351975893144.9375,"l":188560047197632.5,"c":188626880732954.71875,"v":1204559.2236896909,"t":1710594000}
{"o":188626880732954.71875,"h":190974012167441.625,"l":187677630034702.90625,"c":190369707228415.5,"v":1286319.857225846,"t":1710597600}
{"o":190369707228415.5,"h":195718883229476.96875,"l":188806432581841.5,"c":194807040914667.15625,"v":1188344.6121583204,"t":1710601200}
{"o":194807040914667.15625,"h":195284899668459.71875,"l":190916691272401.03125,"c":192501251286582.75,"v":1290178.2944459256,"t":1710604800}
{"o":192501251286582.75,"h":193106961383881.5625,"l":184036531156815.59375,"c":187993678904556.0625,"v":1527790.3718531013,"t":1710608400}
{"o":187993678904556.0625,"h":189071731025039.375,"l":177558614695004.28125,"c":182606165022513.09375,"v":1666440.4399746852,"t":1710612000}
{"o":182606165022513.09375,"h":185827744608386.53125,"l":178342010266562.15625,"c":179648628695943.21875,"v":1057492.0411915472,"t":1710615600}
{"o":179648628695943.21875,"h":185536493419479.375,"l":176917928890831.46875,"c":182607437643529.875,"v":906296.813194226,"t":1710619200}
{"o":182607437643529.875,"h":184154641835258.25,"l":176297519844304.03125,"c":180059702731104.28125,"v":993699.0925024832,"t":1710622800}
{"o":180059702731104.28125,"h":183462775925246.125,"l":174365169046325.40625,"c":180682600639935.875,"v":874612.3985286055,"t":1710626400}
{"o":180682600639935.875,"h":183793987695606.0,"l":176792243775925.0,"c":181747133905695.625,"v":1159998.7584841934,"t":1710630000}
{"o":181747133905695.625,"h":189116886854489.40625,"l":181355320456989.75,"c":181987129158744.25,"v":991775.4983417386,"t":1710633600}
{"o":181987129158744.25,"h":186587498587611.9375,"l":181925525376357.4375,"c":186503447434309.40625,"v":720744.0128839369,"t":1710637200}
{"o":186503447434309.40625,"h":187809733124989.21875,"l":183756450366144.625,"c":187151161335536.4375,"v":786132.5688652333,"t":1710640800}
{"o":187151161335536.4375,"h":187541498711926.34375,"l":183521310253197.78125,"c":186127020109071.0,"v":901127.640598295,"t":1710644400}
{"o":186127020109071.0,"h":186535485214366.5625,"l":182362716009865.5625,"c":183579958466361.59375,"v":984940.7523112305,"t":1710648000}
{"o":183579958466361.59375,"h":187795779083607.3125,"l":182533196515134.28125,"c":187513621888226.625,"v":1345594.5233993202,"t":1710651600}
{"o":187513621888226.625,"h":189826604278800.46875,"l":182576450934478.3125,"c":182736613615035.8125,"v":1801971.3644683107,"t":1710655200}
{"o":182736613615035.8125,"h":184008878674179.8125,"l":178244126730524.375,"c":181584339107659.0,"v":1805657.1571022091,"t":1710658800}
{"o":181584339107659.0,"h":187479381782470.75,"l":179391336221044.5,"c":186152575647291.125,"v":1228661.1813016022,"t":1710662400}
{"o":186152575647291.125,"h":187352660980609.71875,"l":184460907465866.4375,"c":185390787104400.40625,"v":909777.918145014,"t":1710666000}
{"o":185390787104400.40625,"h":193696998571397.90625,"l":185375179988648.40625,"c":192730840120632.125,"v":962500.706418558,"t":1710669600}
{"o":192730840120632.125,"h":193351592368643.03125,"l":190811857566339.28125,"c":191345170468803.125,"v":870649.0126360357,"t":1710673200}
{"o":191345170468803.125,"h":195175382024293.28125,"l":188031994409316.8125,"c":189269271936028.34375,"v":1261674.9492819633,"t":1710676800}
{"o":189269271936028.34375,"h":192765752870137.1875,"l":188665876407458.59375,"c":192658009024053.125,"v":981556.9286590923,"t":1710680400}
{"o":192658009024053.125,"h":192731633622774.4375,"l":190018670750005.6875,"c":192072410083518.53125,"v":898104.6493982773,"t":1710684000}
{"o":192072410083518.53125,"h":195633647163995.875,"l":190208131958776.03125,"c":195219908462230.9375,"v":839305.2712214023,"t":1710687600}
{"o":195219908462230.9375,"h":195862313900001.96875,"l":191542088822810.28125,"c":192795782813917.0625,"v":768975.6131966382,"t":1710691200}
{"o":192795782813917.0625,"h":195659694639076.875,"l":192003543750364.34375,"c":195490054210767.71875,"v":692371.5649790858,"t":1710694800}
{"o":195490054210767.71875,"h":197813614368007.6875,"l":193781866006705.21875,"c":194769302673751.46875,"v":812166.5985191189,"t":1710698400}
{"o":194769302673751.46875,"h":196394424566132.375,"l":194254619504749.1875,"c":195444610291977.6875,"v":601916.4549758784,"t":1710702000}
{"o":195444610291977.6875,"h":197638373005583.15625,"l":194625307108166.875,"c":196458540275169.875,"v":668063.1550127338,"t":1710705600}
{"o":196458540275169.875,"h":198008815891489.875,"l":195749534973887.34375,"c":196359951691119.34375,"v":609476.3294992066,"t":1710709200}
{"o":196359951691119.34375,"h":203882654881892.0,"l":195736439306603.53125,"c":200466511847750.625,"v":816189.8079290998,"t":1710712800}
{"o":200466511847750.625,"h":203226078167030.71875,"l":197890828977358.0625,"c":201248344939509.96875,"v":1073172.8427689029,"t":1710716400}
{"o":201248344939509.96875,"h":201485994763140.625,"l":193490652200787.15625,"c":195479055377952.1875,"v":789788.1639312732,"t":1710720000}
{"o":195479055377952.1875,"h":199653673382297.90625,"l":193393758554341.46875,"c":198642181722124.53125,"v":712322.3843982281,"t":1710723600}
{"o":198642181722124.53125,"h":203627078307968.71875,"l":197807160134440.0,"c":202488604757042.125,"v":650388.5291081815,"t":1710727200}
{"o":202488604757042.125,"h":205043821246680.59375,"l":201606881087715.5,"c":203304788762482.5,"v":796900.0810189919,"t":1710730800}
{"o":203304788762482.5,"h":204520707855066.125,"l":200360453736762.4375,"c":202636040744769.84375,"v":721043.1352079588,"t":1710734400}
{"o":202636040744769.84375,"h":204262682314057.25,"l":201278630031450.65625,"c":203077422290617.1875,"v":679368.6329557714,"t":1710738000}
{"o":203077422290617.1875,"h":203896419381377.59375,"l":200659413637403.875,"c":200931490499113.40625,"v":553093.5556524626,"t":1710741600}
{"o":200931490499113.40625,"h":203434161301163.21875,"l":197273819061166.09375,"c":202654886051682.625,"v":1387473.1868946529,"t":1710745200}
{"o":202654886051682.625,"h":203364585708686.90625,"l":198164993118498.875,"c":202381457652034.15625,"v":2462795.5334035805,"t":1710748800}
{"o":202381457652034.15625,"h":207656570255752.96875,"l":199649301997129.0625,"c":206693247698498.09375,"v":2974229.0219793753,"t":1710752400}
{"o":206693247698498.09375,"h":211433958481915.84375,"l":206128348689732.78125,"c":208385074885947.1875,"v":3669253.7085433099,"t":1710756000}
{"o":208385074885947.1875,"h":208827679526369.875,"l":204955951071751.125,"c":207831612635391.71875,"v":2479465.568923383,"t":1710759600}
{"o":207831612635391.71875,"h":208679000832313.4375,"l":205054260097385.03125,"c":208358616988888.03125,"v":1764218.4759631867,"t":1710763200}
{"o":208358616988888.03125,"h":210797733026559.59375,"l":201268963518282.15625,"c":204382852300616.625,"v":1833384.7410095187,"t":1710766800}
{"o":204382852300616.625,"h":216016636056055.65625,"l":197972530935647.0,"c":200283864751809.125,"v":1573011.7073878238,"t":1710770400}
{"o":200283864751809.125,"h":203474637055286.34375,"l":188181219468484.90625,"c":203258818795111.96875,"v":1325990.7262531882,"t":1710774000}
{"o":203258818795111.96875,"h":226414311194743.6875,"l":195207492530025.1875,"c":199056291388696.71875,"v":1403785.0268847116,"t":1710777600}
{"o":199056291388696.71875,"h":201937134616299.0,"l":195059545089560.9375,"c":197310212632742.5625,"v":1418415.627074166,"t":1710781200}
{"o":197310212632742.5625,"h":199815669052072.625,"l":196313921744865.59375,"c":198770126921508.53125,"v":852048.6275664879,"t":1710784800}
{"o":198770126921508.53125,"h":200905805081460.625,"l":196950685188645.9375,"c":197880667081193.625,"v":711070.3127070972,"t":1710788400}
{"o":197880667081193.625,"h":201847258234364.59375,"l":197880667081193.625,"c":199895847570695.96875,"v":642338.8635003632,"t":1710792000}
{"o":199895847570695.96875,"h":204452293607791.8125,"l":199193624862802.46875,"c":201380581701478.84375,"v":786127.9845504642,"t":1710795600}
{"o":201380581701478.84375,"h":202505774615224.78125,"l":196413935126229.875,"c":197653525137305.75,"v":1366820.6260094563,"t":1710799200}
{"o":197653525137305.75,"h":199541072505295.65625,"l":194830355956780.03125,"c":195601078599662.0625,"v":1126042.7845711182,"t":1710802800}
{"o":195601078599662.0625,"h":198991041193023.6875,"l":192483904867163.21875,"c":193487141809182.375,"v":1528959.5097281646,"t":1710806400}
{"o":193487141809182.375,"h":194130155762398.71875,"l":184216949295051.875,"c":187528264733936.625,"v":2070014.4052499866,"t":1710810000}
{"o":187528264733936.625,"h":190724661786931.25,"l":181399230533778.65625,"c":183222908446340.4375,"v":1313385.5681587197,"t":1710813600}
{"o":183222908446340.4375,"h":185813035025033.90625,"l":178626747578765.03125,"c":184031183419875.25,"v":1253867.5274014361,"t":1710817200}
{"o":184031183419875.25,"h":190275009029807.5625,"l":183173790210826.0625,"c":186251304706962.59375,"v":1929075.9734468099,"t":1710820800}
{"o":186251304706962.59375,"h":188702398562502.0625,"l":182678382686260.125,"c":185174476636986.65625,"v":2283445.2220813427,"t":1710824400}
{"o":185174476636986.65625,"h":187886194036959.34375,"l":180172871956308.875,"c":183745412663365.46875,"v":1406898.6414693482,"t":1710828000}
{"o":183745412663365.46875,"h":186678346162828.1875,"l":178275432833392.625,"c":185743874638515.875,"v":1567829.3909320389,"t":1710831600}
{"o":185743874638515.875,"h":186022420431100.34375,"l":170558805519433.0,"c":175455781805018.1875,"v":1353468.0081256733,"t":1710835200}
{"o":175455781805018.1875,"h":180177469360203.0625,"l":170902411725526.21875,"c":178987571528225.09375,"v":1317696.0389970355,"t":1710838800}
{"o":178987571528225.09375,"h":179375622459042.6875,"l":172081937381451.5,"c":175194536523435.625,"v":995781.1085462508,"t":1710842400}
{"o":175194536523435.625,"h":178598969106106.3125,"l":169643162832408.3125,"c":177473458509739.75,"v":1237519.6412636382,"t":1710846000}
{"o":177473458509739.75,"h":188683557962766.25,"l":176814114435842.59375,"c":182777750109615.84375,"v":1210239.7661357392,"t":1710849600}
{"o":182777750109615.84375,"h":183558156185953.96875,"l":179264331004946.34375,"c":181213604284596.4375,"v":917942.3820741206,"t":1710853200}
{"o":181213604284596.4375,"h":181455361596398.5,"l":176599102381628.09375,"c":178861446534946.4375,"v":845336.1690586904,"t":1710856800}
{"o":178861446534946.4375,"h":184208706124290.15625,"l":174407765389239.25,"c":182531088205994.59375,"v":1034016.498378701,"t":1710860400}
{"o":182531088205994.59375,"h":185913941258547.5625,"l":181095153490106.78125,"c":183706098464710.3125,"v":1154417.7925811517,"t":1710864000}
{"o":183706098464710.3125,"h":186339418260571.40625,"l":181538293309257.6875,"c":183080570135016.3125,"v":954030.1212898537,"t":1710867600}
{"o":183080570135016.3125,"h":183391569483436.84375,"l":179100074295056.15625,"c":181054072751138.9375,"v":653937.9874887414,"t":1710871200}
{"o":181054072751138.9375,"h":184238699821495.125,"l":179691487546387.4375,"c":181328350193739.96875,"v":725209.1584181702,"t":1710874800}
{"o":181328350193739.96875,"h":182106940039637.875,"l":173314853524906.625,"c":174746914229516.21875,"v":899256.1277369519,"t":1710878400}
{"o":174746914229516.21875,"h":175416038973574.0625,"l":170222659878542.5625,"c":172565271049374.84375,"v":747858.9533629199,"t":1710882000}
{"o":172565271049374.84375,"h":173133975848478.90625,"l":163675390047394.5625,"c":168964403840104.125,"v":1598058.2464201266,"t":1710885600}
{"o":168964403840104.125,"h":171639581190511.09375,"l":162654699717405.34375,"c":169531303551901.125,"v":1241209.4523673123,"t":1710889200}
{"o":169531303551901.125,"h":176218426724515.875,"l":169256182157374.78125,"c":175767087508941.40625,"v":1185689.1852417237,"t":1710892800}
{"o":175767087508941.40625,"h":175869968095149.875,"l":169753535132016.6875,"c":171212235334615.5625,"v":968334.4587191873,"t":1710896400}
{"o":171212235334615.5625,"h":174955769311414.21875,"l":170752614078323.6875,"c":173712911569881.71875,"v":625893.617910036,"t":1710900000}
{"o":173712911569881.71875,"h":176564553328402.1875,"l":169030891384813.71875,"c":169494134464660.09375,"v":803172.9128041513,"t":1710903600}
{"o":169494134464660.09375,"h":170907828402185.8125,"l":166089191360292.4375,"c":167113749601316.34375,"v":877472.3805270307,"t":1710907200}
{"o":167113749601316.34375,"h":167827285717808.34375,"l":160943845310435.96875,"c":165771105529245.6875,"v":925689.8755736776,"t":1710910800}
{"o":165771105529245.6875,"h":168510764777255.5,"l":164973925026906.5625,"c":167480109619096.28125,"v":565027.5626793602,"t":1710914400}
{"o":167480109619096.28125,"h":174603827682807.65625,"l":167036993583826.46875,"c":173046632714419.28125,"v":671382.2626461835,"t":1710918000}
{"o":173046632714419.28125,"h":177948084161375.09375,"l":168967618675671.15625,"c":170700900004704.5625,"v":576861.367322796,"t":1710921600}
{"o":170700900004704.5625,"h":172724111105817.09375,"l":170320040243389.59375,"c":171063686861629.9375,"v":494217.4482786733,"t":1710925200}
{"o":171063686861629.9375,"h":171992409543801.09375,"l":169136680055366.75,"c":171203288111204.59375,"v":449790.9193428882,"t":1710928800}
{"o":171203288111204.59375,"h":174859046791112.59375,"l":170073358141156.28125,"c":171720363363187.90625,"v":525412.3599486424,"t":1710932400}
{"o":171720363363187.90625,"h":176533567835026.53125,"l":170573418906365.375,"c":174890755841902.34375,"v":1070806.6872523478,"t":1710936000}
{"o":174890755841902.34375,"h":174890755841902.34375,"l":171260731928852.59375,"c":171790405931642.96875,"v":1043835.8565544868,"t":1710939600}
{"o":171790405931642.96875,"h":175324486793140.5625,"l":171167983483302.875,"c":174673816433101.6875,"v":804940.5321443353,"t":1710943200}
{"o":174673816433101.6875,"h":176035127953110.90625,"l":169698231836348.125,"c":170303075390227.1875,"v":972157.3278797553,"t":1710946800}
{"o":170303075390227.1875,"h":172025177055504.125,"l":165160815844538.59375,"c":167699284222608.3125,"v":1078545.9916118467,"t":1710950400}
{"o":167699284222608.3125,"h":173495492347252.5,"l":166497213923169.09375,"c":171852317553108.53125,"v":860643.0841028152,"t":1710954000}
{"o":171852317553108.53125,"h":184196482916688.25,"l":171787065625268.25,"c":183599471134074.0625,"v":1221379.0409702186,"t":1710957600}
{"o":183599471134074.0625,"h":184175736037627.40625,"l":181002777244918.8125,"c":182268640868953.375,"v":1035951.762699952,"t":1710961200}
{"o":182268640868953.375,"h":188330735619561.21875,"l":181464911944149.53125,"c":186412872814854.8125,"v":922724.2186482106,"t":1710964800}
{"o":186412872814854.8125,"h":189785588074473.59375,"l":184432829287780.71875,"c":189656261780093.3125,"v":590161.6755350468,"t":1710968400}
{"o":189656261780093.3125,"h":193013089815446.4375,"l":185379165992759.34375,"c":189635580116420.84375,"v":706037.4026352948,"t":1710972000}
{"o":189635580116420.84375,"h":194229950931736.15625,"l":188748658613202.28125,"c":191513909142213.28125,"v":797969.2532725714,"t":1710975600}
{"o":191513909142213.28125,"h":195680505868254.25,"l":189000191483114.71875,"c":192652335480775.78125,"v":917794.0782689636,"t":1710979200}
{"o":192652335480775.78125,"h":193645812948111.375,"l":190329757510965.0,"c":191348717828579.59375,"v":704193.4774520599,"t":1710982800}
{"o":191348717828579.59375,"h":192796043641864.75,"l":190629937943266.59375,"c":191740671198328.25,"v":589188.7009652738,"t":1710986400}
{"o":191740671198328.25,"h":194183550763903.09375,"l":189305949123078.1875,"c":190010442924891.75,"v":679638.8389740695,"t":1710990000}
{"o":190010442924891.75,"h":191067771370505.4375,"l":187229300180507.40625,"c":188202277492167.125,"v":522435.0058877915,"t":1710993600}
{"o":188202277492167.125,"h":189357778498152.78125,"l":184525208388095.40625,"c":188800465459162.71875,"v":618028.016294899,"t":1710997200}
{"o":188800465459162.71875,"h":192075934608408.5,"l":188438988965212.0625,"c":190299316847623.5,"v":1179938.8352654176,"t":1711000800}
{"o":190299316847623.5,"h":191510567875794.75,"l":188023720903698.71875,"c":188458999879856.125,"v":1197008.8964414552,"t":1711004400}
{"o":188458999879856.125,"h":191252522778695.5625,"l":187632399224162.65625,"c":187674958670552.1875,"v":699246.4535000045,"t":1711008000}
{"o":187674958670552.1875,"h":189605066737067.53125,"l":186025670185206.34375,"c":187255495562791.84375,"v":582555.7585293668,"t":1711011600}
{"o":187255495562791.84375,"h":189656998334227.28125,"l":186562257881490.875,"c":188818358669826.6875,"v":866370.1985973275,"t":1711015200}
{"o":188818358669826.6875,"h":190805777698944.78125,"l":187182307845929.59375,"c":188650321921836.96875,"v":775948.9346248016,"t":1711018800}
{"o":188650321921836.96875,"h":190958717355391.5,"l":188307984869318.34375,"c":189369495120672.1875,"v":657709.0586729002,"t":1711022400}
{"o":189369495120672.1875,"h":191087176268615.0,"l":186898004645477.8125,"c":186933386590575.5625,"v":735565.0134502454,"t":1711026000}
{"o":186933386590575.5625,"h":190353510961152.03125,"l":186225473871275.3125,"c":187626715404333.125,"v":808342.8568629618,"t":1711029600}
{"o":187626715404333.125,"h":187919572692908.8125,"l":183443049185353.84375,"c":184990651950507.71875,"v":823977.1203419162,"t":1711033200}
{"o":184990651950507.71875,"h":186940235536581.40625,"l":183043203729184.1875,"c":186202091560001.3125,"v":697893.438267466,"t":1711036800}
{"o":186202091560001.3125,"h":187677357897525.125,"l":179944603488319.0625,"c":180785391066231.125,"v":642705.2459028816,"t":1711040400}
{"o":180785391066231.125,"h":181637504890380.875,"l":176909588667278.53125,"c":178283644784170.25,"v":697789.0557575841,"t":1711044000}
{"o":178283644784170.25,"h":179085760484599.1875,"l":176663920535509.40625,"c":177683392480100.71875,"v":446912.7155667199,"t":1711047600}
{"o":177683392480100.71875,"h":181754279332074.9375,"l":175370587557010.59375,"c":179226550442443.65625,"v":558566.7149272591,"t":1711051200}
{"o":179226550442443.65625,"h":179872333110239.28125,"l":177172397167575.71875,"c":179550056097194.03125,"v":347387.7279962667,"t":1711054800}
{"o":179550056097194.03125,"h":181163520623012.5625,"l":177848946373361.0625,"c":178005120842048.34375,"v":406436.4029910705,"t":1711058400}
{"o":178005120842048.34375,"h":179664164198432.8125,"l":177737536278240.0,"c":179248352360628.3125,"v":378941.5203208042,"t":1711062000}
{"o":179248352360628.3125,"h":181593796656700.09375,"l":177488301441509.8125,"c":178676606623833.65625,"v":682827.149699913,"t":1711065600}
{"o":178676606623833.65625,"h":179411171869505.40625,"l":174084106358932.4375,"c":174249130261621.84375,"v":598353.163478712,"t":1711069200}
{"o":174249130261621.84375,"h":175896270391197.0625,"l":173803541334132.71875,"c":175665892940839.875,"v":542076.0707321601,"t":1711072800}
{"o":175665892940839.875,"h":179607361489686.59375,"l":175665892940839.875,"c":178719324836235.21875,"v":613841.2944762419,"t":1711076400}
{"o":178719324836235.21875,"h":179673262112170.09375,"l":177231920292790.40625,"c":179015412113673.875,"v":622497.2970592389,"t":1711080000}
{"o":179015412113673.875,"h":180000884476161.28125,"l":177364118294895.96875,"c":179353236106521.09375,"v":527029.9927587898,"t":1711083600}
{"o":179353236106521.09375,"h":180553936654097.75,"l":178478049204396.4375,"c":180043044647225.78125,"v":562832.8621040612,"t":1711087200}
{"o":180043044647225.78125,"h":180294460910751.0,"l":178047035254290.875,"c":178729993751753.6875,"v":470457.7723953145,"t":1711090800}
{"o":178729993751753.6875,"h":179910169544166.78125,"l":176438137605007.84375,"c":176963702128012.1875,"v":410768.7465111128,"t":1711094400}
{"o":176963702128012.1875,"h":177964565498496.28125,"l":175553707573964.875,"c":175878209687834.28125,"v":398298.5409051873,"t":1711098000}
{"o":175878209687834.28125,"h":176546653697286.0625,"l":173807210196376.78125,"c":174206171910145.5625,"v":539291.7081062258,"t":1711101600}
{"o":174206171910145.5625,"h":175184444038618.875,"l":171391351597231.96875,"c":171750419764297.1875,"v":638647.0698300665,"t":1711105200}
{"o":171750419764297.1875,"h":173660876343015.0625,"l":170862307764890.21875,"c":172682893241096.78125,"v":623099.6242452684,"t":1711108800}
{"o":172682893241096.78125,"h":173514515351314.21875,"l":167882874064705.125,"c":168656663544589.15625,"v":729670.8964002097,"t":1711112400}
{"o":168656663544589.15625,"h":169944764167520.375,"l":167383832528408.15625,"c":168183222334708.25,"v":736295.6001494561,"t":1711116000}
{"o":168183222334708.25,"h":172982667770610.75,"l":168077516936440.4375,"c":171462616593485.1875,"v":725847.3038488809,"t":1711119600}
{"o":171462616593485.1875,"h":171463988282491.5625,"l":168163368634304.0,"c":170198131895253.875,"v":805404.132340492,"t":1711123200}
{"o":170198131895253.875,"h":172435664267994.59375,"l":169649512360562.84375,"c":172407246176930.9375,"v":560973.789767233,"t":1711126800}
{"o":172407246176930.9375,"h":172961829494226.53125,"l":170963299101290.4375,"c":171966900785214.4375,"v":463463.4601832938,"t":1711130400}
{"o":171966900785214.4375,"h":175024249299978.53125,"l":170755597123327.0,"c":172680529510427.90625,"v":385960.9657288748,"t":1711134000}
{"o":172680529510427.90625,"h":173291762195344.9375,"l":170211955919350.0625,"c":170890114423053.0,"v":422704.5711825365,"t":1711137600}
{"o":170890114423053.0,"h":171167113964728.5,"l":167559318337089.625,"c":170043924631721.96875,"v":570419.9576693604,"t":1711141200}
{"o":170043924631721.96875,"h":170664299196067.90625,"l":167840674962688.4375,"c":170060399837462.15625,"v":406267.3564708353,"t":1711144800}
{"o":170060399837462.15625,"h":174886030513443.75,"l":169791706282048.71875,"c":174714343066256.46875,"v":452619.3735811998,"t":1711148400}
{"o":174714343066256.46875,"h":175102336745897.53125,"l":173297606853279.40625,"c":173503608461332.0625,"v":389877.2594826409,"t":1711152000}
{"o":173503608461332.0625,"h":177843870680868.84375,"l":173376477333748.4375,"c":176449046084603.09375,"v":474863.1385257517,"t":1711155600}
{"o":176449046084603.09375,"h":176732710199718.53125,"l":173883836765868.1875,"c":174848152771996.4375,"v":415830.3822189746,"t":1711159200}
{"o":174848152771996.4375,"h":174854437883311.625,"l":170169862729517.40625,"c":171721220490201.1875,"v":442164.1988285932,"t":1711162800}
{"o":171721220490201.1875,"h":173001643014935.15625,"l":171435579222456.96875,"c":171807519516724.53125,"v":348481.5701726404,"t":1711166400}
{"o":171807519516724.53125,"h":172778223995780.09375,"l":171210493041164.84375,"c":172440333208035.46875,"v":296112.832500594,"t":1711170000}
{"o":172440333208035.46875,"h":174282397929463.71875,"l":171656091027367.625,"c":173827736322582.5,"v":335955.4091630667,"t":1711173600}
{"o":173827736322582.5,"h":177292933009124.03125,"l":173712072189546.53125,"c":175744591645307.65625,"v":378833.5164862087,"t":1711177200}
{"o":175744591645307.65625,"h":176856487475947.46875,"l":174460975677774.46875,"c":175577838856526.84375,"v":355562.3962017356,"t":1711180800}
{"o":175577838856526.84375,"h":175926038119496.125,"l":172685089523872.25,"c":175116144869066.71875,"v":293693.5455503369,"t":1711184400}
{"o":175116144869066.71875,"h":176479034759377.25,"l":174371453395494.53125,"c":174586113638986.5625,"v":275931.3498237332,"t":1711188000}
{"o":174586113638986.5625,"h":175945597664620.5,"l":174269904815059.96875,"c":175553160916463.1875,"v":291652.3772541452,"t":1711191600}
{"o":175553160916463.1875,"h":177287823977684.15625,"l":174720199742042.96875,"c":176744541053323.40625,"v":302720.5803909045,"t":1711195200}
{"o":176744541053323.40625,"h":177371128007801.4375,"l":174900783071765.90625,"c":176651662785794.0,"v":365346.440307097,"t":1711198800}
{"o":176651662785794.0,"h":178958249133819.65625,"l":175154811270177.78125,"c":177485514994599.125,"v":453232.3177393684,"t":1711202400}
{"o":177485514994599.125,"h":178246798123666.59375,"l":172615476458786.5,"c":174931981454461.09375,"v":432607.6691344967,"t":1711206000}
{"o":174931981454461.09375,"h":176600886920551.84375,"l":173628938022337.40625,"c":175102858429522.15625,"v":373523.5362428201,"t":1711209600}
{"o":175102858429522.15625,"h":176330499294062.78125,"l":174278212696742.34375,"c":175659894118323.03125,"v":408013.6816069016,"t":1711213200}
{"o":175659894118323.03125,"h":176654574854731.96875,"l":175319833471397.65625,"c":175768639717811.59375,"v":348267.8564759818,"t":1711216800}
{"o":175768639717811.59375,"h":176797391329983.53125,"l":174359672842295.9375,"c":174597787093400.40625,"v":285920.6788189639,"t":1711220400}
{"o":174597787093400.40625,"h":175303394950424.71875,"l":172777217804438.375,"c":172876715646435.4375,"v":338411.7665822142,"t":1711224000}
{"o":172876715646435.4375,"h":174629850249116.5,"l":172385575302195.15625,"c":173834079246076.6875,"v":315045.7176085183,"t":1711227600}
{"o":173834079246076.6875,"h":175265582365587.1875,"l":173369227151455.125,"c":174553494428823.40625,"v":269366.2100567606,"t":1711231200}
{"o":174553494428823.40625,"h":175077356346522.0,"l":171918890754510.96875,"c":172440559417818.65625,"v":343085.0761964815,"t":1711234800}
{"o":172440559417818.65625,"h":177151510316412.125,"l":171924111978329.09375,"c":175775932034343.71875,"v":386571.486700866,"t":1711238400}
{"o":175775932034343.71875,"h":176251788944819.28125,"l":174970381592234.40625,"c":175713216890490.75,"v":326293.0685283063,"t":1711242000}
{"o":175713216890490.75,"h":176037926281734.59375,"l":173679554354204.03125,"c":174149257421179.59375,"v":262463.7347679578,"t":1711245600}
{"o":174149257421179.59375,"h":174598568228410.8125,"l":171444889189989.4375,"c":171540101137378.21875,"v":320088.5463489016,"t":1711249200}
{"o":171540101137378.21875,"h":172713414793151.125,"l":171070686744688.34375,"c":172537372432848.25,"v":281305.1164251165,"t":1711252800}
{"o":172537372432848.25,"h":173695990542913.34375,"l":171811017757678.6875,"c":173154027928577.1875,"v":215010.8833143541,"t":1711256400}
{"o":173154027928577.1875,"h":173638121883708.0,"l":171664891887942.375,"c":172460859138476.0625,"v":220748.4873748514,"t":1711260000}
{"o":172460859138476.0625,"h":173312890485209.4375,"l":171807112768540.03125,"c":173182275145966.625,"v":208818.953672897,"t":1711263600}
{"o":173182275145966.625,"h":175762061363550.9375,"l":172590189025781.96875,"c":175501255695054.6875,"v":291321.8895853597,"t":1711267200}
{"o":175501255695054.6875,"h":175773780013994.3125,"l":173235361121055.4375,"c":173868680838205.5,"v":229597.7570112818,"t":1711270800}
{"o":173868680838205.5,"h":175120377997764.5,"l":173671026085416.21875,"c":174414793462144.46875,"v":240136.2254481683,"t":1711274400}
{"o":174414793462144.46875,"h":174954772752678.0625,"l":173367867516333.8125,"c":174597912926463.8125,"v":211165.1054132665,"t":1711278000}
{"o":174597912926463.8125,"h":176658417437712.65625,"l":174033986752853.4375,"c":176321473381351.6875,"v":299323.1824828592,"t":1711281600}
{"o":176321473381351.6875,"h":176686687740273.125,"l":174757834459221.46875,"c":174962604453440.75,"v":276611.9401868111,"t":1711285200}
{"o":174962604453440.75,"h":177089404091532.5625,"l":174841836254080.96875,"c":176570430335533.03125,"v":335534.8706300234,"t":1711288800}
{"o":176570430335533.03125,"h":176846456841346.46875,"l":175382054455489.21875,"c":175978379273212.6875,"v":372309.5977763629,"t":1711292400}
{"o":175978379273212.6875,"h":176691931801637.53125,"l":173797802684286.9375,"c":173950658751962.9375,"v":356131.9359484169,"t":1711296000}
{"o":173950658751962.9375,"h":174346956453190.53125,"l":172141840433384.53125,"c":173774011224482.34375,"v":428918.4680473235,"t":1711299600}
{"o":173774011224482.34375,"h":176422398681306.0,"l":173737873041553.625,"c":176033897044811.1875,"v":357594.4267258386,"t":1711303200}
{"o":176033897044811.1875,"h":176670792021783.15625,"l":175545182493532.5,"c":175870353186339.28125,"v":308044.331274509,"t":1711306800}
{"o":175870353186339.28125,"h":179329152219729.46875,"l":175187333456762.625,"c":178604802787780.75,"v":401970.4720140536,"t":1711310400}
{"o":178604802787780.75,"h":182336781088945.71875,"l":178604802787780.75,"c":181678791224214.90625,"v":560430.3269153802,"t":1711314000}
{"o":181678791224214.90625,"h":185142179492060.78125,"l":181645179103194.0,"c":184704638781034.34375,"v":469546.5408910051,"t":1711317600}
{"o":184704638781034.34375,"h":186476095271136.65625,"l":182921695724906.75,"c":183594295358196.125,"v":504667.2375355055,"t":1711321200}
{"o":183594295358196.125,"h":183964287865313.8125,"l":180715029115985.34375,"c":181067217632261.125,"v":430201.761847832,"t":1711324800}
{"o":181067217632261.125,"h":183024605096127.0,"l":180793505319801.96875,"c":182693512569768.8125,"v":436582.8800908683,"t":1711328400}
{"o":182693512569768.8125,"h":184418180592390.21875,"l":182118947545729.3125,"c":183948683633702.3125,"v":407077.603544676,"t":1711332000}
{"o":183948683633702.3125,"h":185277179710121.375,"l":183470300521285.375,"c":184535259028348.0,"v":348533.6470722323,"t":1711335600}
{"o":184535259028348.0,"h":185354832379503.28125,"l":183569741306872.5625,"c":184920677296968.03125,"v":350702.7292396975,"t":1711339200}
{"o":184920677296968.03125,"h":187006796513462.25,"l":184153874980882.34375,"c":185718789173243.96875,"v":323502.6588459554,"t":1711342800}
{"o":185718789173243.96875,"h":188059222574961.15625,"l":185211838950753.8125,"c":187661909579303.96875,"v":275162.6250506047,"t":1711346400}
{"o":187661909579303.96875,"h":189404124058634.09375,"l":185298259363094.5625,"c":185458166987586.0,"v":360117.1427141441,"t":1711350000}
{"o":185458166987586.0,"h":187393030933184.53125,"l":185368947589002.46875,"c":186787601708208.0,"v":304334.6312839515,"t":1711353600}
{"o":186787601708208.0,"h":189220846030635.4375,"l":186440874462536.75,"c":189008471746779.46875,"v":315539.3608157927,"t":1711357200}
{"o":189008471746779.46875,"h":192196541327018.46875,"l":188403251391523.21875,"c":189306970835371.375,"v":431990.0042836014,"t":1711360800}
{"o":189306970835371.375,"h":190280283095120.4375,"l":187300103713348.03125,"c":187689737496735.40625,"v":365662.3894376922,"t":1711364400}
{"o":187689737496735.40625,"h":188464531267119.84375,"l":185937158667230.78125,"c":186891268133041.8125,"v":368042.0934326861,"t":1711368000}
{"o":186891268133041.8125,"h":190546343520581.875,"l":186090220989488.84375,"c":190231995674683.71875,"v":392800.2854346604,"t":1711371600}
{"o":190231995674683.71875,"h":196506898830563.875,"l":188904053219905.34375,"c":192247413530673.15625,"v":716057.9019732348,"t":1711375200}
{"o":192247413530673.15625,"h":193216006606599.28125,"l":190405278116336.96875,"c":192513843210186.90625,"v":622285.0527078296,"t":1711378800}
{"o":192513843210186.90625,"h":193323250126111.5,"l":189881655155512.46875,"c":192672762489082.875,"v":613261.5793730014,"t":1711382400}
{"o":192672762489082.875,"h":194370045628694.28125,"l":191925127367738.125,"c":192866310878487.53125,"v":589842.2065116076,"t":1711386000}
{"o":192866310878487.53125,"h":193569236511053.71875,"l":191448741994605.84375,"c":192051468408637.40625,"v":404285.2162189232,"t":1711389600}
{"o":192051468408637.40625,"h":192471045774222.6875,"l":190449321881047.28125,"c":192050710795257.34375,"v":465247.991764376,"t":1711393200}
{"o":192050710795257.34375,"h":192899235991664.71875,"l":190993697770996.4375,"c":191619199039547.875,"v":387314.7722268896,"t":1711396800}
{"o":191619199039547.875,"h":192234867292325.875,"l":188578009311564.96875,"c":189260938450855.1875,"v":461740.5860913051,"t":1711400400}
{"o":189260938450855.1875,"h":191090782728384.375,"l":188686381199013.71875,"c":190523431268817.28125,"v":424592.9938557047,"t":1711404000}
{"o":190523431268817.28125,"h":191996519271763.3125,"l":188134317443087.40625,"c":188662146555366.1875,"v":367697.4396329193,"t":1711407600}
{"o":188662146555366.1875,"h":190551063409671.1875,"l":187801608468121.53125,"c":188703237093461.875,"v":445466.8689961327,"t":1711411200}
{"o":188703237093461.875,"h":189919594400325.0,"l":188097538267183.90625,"c":189540439149764.09375,"v":334758.5354520082,"t":1711414800}
{"o":189540439149764.09375,"h":191520305056029.28125,"l":188802164303473.46875,"c":191363590683176.6875,"v":392998.9081202822,"t":1711418400}
{"o":191363590683176.6875,"h":191857076304811.5625,"l":190477478222054.75,"c":191368571111473.5,"v":345225.8985353514,"t":1711422000}
{"o":191368571111473.5,"h":194059803298334.1875,"l":191067713980050.625,"c":193701955967211.0625,"v":380668.4459296105,"t":1711425600}
{"o":193701955967211.0625,"h":195827962382641.625,"l":193205020350950.65625,"c":194536383808237.25,"v":441391.8614009998,"t":1711429200}
{"o":194536383808237.25,"h":195481277216995.6875,"l":193382189131616.0625,"c":195174315976547.625,"v":595380.1511578533,"t":1711432800}
{"o":195174315976547.625,"h":196299278334160.375,"l":193520514130600.6875,"c":193814843628436.0625,"v":762819.3311960201,"t":1711436400}
{"o":193814843628436.0625,"h":194606578971763.5,"l":192074736898936.53125,"c":194044993401064.84375,"v":612410.2368357249,"t":1711440000}
{"o":194044993401064.84375,"h":195337342330599.90625,"l":193177626882518.4375,"c":195077650937563.25,"v":424894.665459368,"t":1711443600}
{"o":195077650937563.25,"h":196117549503562.6875,"l":194286589581804.0,"c":194883856308483.1875,"v":440613.1263263805,"t":1711447200}
{"o":194883856308483.1875,"h":195938826795717.71875,"l":194187368726407.40625,"c":194491472074930.0,"v":486436.057965146,"t":1711450800}
{"o":194491472074930.0,"h":195407755758858.78125,"l":193050878494945.3125,"c":194477598342279.125,"v":499588.5687298406,"t":1711454400}
{"o":194477598342279.125,"h":194954396573361.03125,"l":191200354282941.625,"c":192455163204968.625,"v":743360.8596626319,"t":1711458000}
{"o":192455163204968.625,"h":193019919679500.25,"l":189273765716742.21875,"c":191623177772930.65625,"v":1240480.545082072,"t":1711461600}
{"o":191623177772930.65625,"h":191722891528144.03125,"l":187999788042674.6875,"c":190220003531848.9375,"v":781057.2129540882,"t":1711465200}
{"o":190220003531848.9375,"h":191499943881117.4375,"l":186105834682396.6875,"c":187124390015297.65625,"v":712419.0228572409,"t":1711468800}
{"o":187124390015297.65625,"h":188806600411077.6875,"l":185892529626615.3125,"c":188366382932404.84375,"v":540307.1422538998,"t":1711472400}
{"o":188366382932404.84375,"h":191074557914640.9375,"l":187811514461192.34375,"c":189034196701420.40625,"v":437692.5521795145,"t":1711476000}
{"o":189034196701420.40625,"h":189516628497786.5625,"l":187007360612196.0625,"c":187873193936660.71875,"v":533698.8065822752,"t":1711479600}
{"o":187873193936660.71875,"h":189767390343086.0,"l":187762090929172.34375,"c":189593084434461.5,"v":486189.9451757885,"t":1711483200}
{"o":189593084434461.5,"h":192311421177371.25,"l":188955438312525.4375,"c":190983634336267.46875,"v":418626.0873871145,"t":1711486800}
{"o":190983634336267.46875,"h":192225440297147.75,"l":189470853588185.34375,"c":191965674947915.59375,"v":458498.5346974599,"t":1711490400}
{"o":191965674947915.59375,"h":192289250957351.0625,"l":190097284619639.90625,"c":190159108239515.15625,"v":427518.2129884121,"t":1711494000}
{"o":190159108239515.15625,"h":192089909731875.0,"l":188312813914078.34375,"c":191974582744236.625,"v":605207.2456684929,"t":1711497600}
{"o":191974582744236.625,"h":192446491409841.6875,"l":189885207120817.0,"c":190231799554543.40625,"v":542739.2798047842,"t":1711501200}
{"o":190231799554543.40625,"h":191483269737760.625,"l":189084868943688.875,"c":191456422637998.0625,"v":467444.8593605473,"t":1711504800}
{"o":191456422637998.0625,"h":191492425643570.34375,"l":188811526669872.46875,"c":189763632978711.28125,"v":527222.1676264369,"t":1711508400}
{"o":189763632978711.28125,"h":190419837902376.875,"l":187617843577932.625,"c":188780227161905.34375,"v":526708.7394574899,"t":1711512000}
{"o":188780227161905.34375,"h":190074312113849.0625,"l":187920279017354.4375,"c":189856326607880.15625,"v":368799.8971196701,"t":1711515600}
{"o":189856326607880.15625,"h":190274498364118.6875,"l":183864577735691.96875,"c":189341198469402.8125,"v":445609.9890165981,"t":1711519200}
{"o":189341198469402.8125,"h":189665445826742.09375,"l":185648358296289.375,"c":186505951730879.625,"v":460025.0870906182,"t":1711522800}
{"o":186505951730879.625,"h":187410014964537.65625,"l":184617067115520.53125,"c":184850767520249.125,"v":400309.5988659647,"t":1711526400}
{"o":184850767520249.125,"h":186054224497658.46875,"l":183236851581167.90625,"c":185757444449742.71875,"v":490299.0413946016,"t":1711530000}
{"o":185757444449742.71875,"h":186662150253515.1875,"l":185172031645573.78125,"c":186248027677504.09375,"v":409541.5648297378,"t":1711533600}
{"o":186248027677504.09375,"h":188360192496130.6875,"l":184925516641303.78125,"c":188134848043714.65625,"v":401593.6185252172,"t":1711537200}
{"o":188134848043714.65625,"h":188457502646811.3125,"l":185783782905286.71875,"c":186801554401830.5,"v":433129.7207366778,"t":1711540800}
{"o":186801554401830.5,"h":190907117518114.09375,"l":184747365502983.46875,"c":185288759880565.21875,"v":833665.1403454186,"t":1711544400}
{"o":185288759880565.21875,"h":186027635900431.9375,"l":180381402976140.21875,"c":184723991347437.15625,"v":959571.2404483759,"t":1711548000}
{"o":184723991347437.15625,"h":185354541138828.25,"l":180655428078311.71875,"c":180655428078311.71875,"v":647486.5313502687,"t":1711551600}
{"o":180655428078311.71875,"h":183039984428869.375,"l":179793153622127.96875,"c":182804071695380.65625,"v":632002.9770094092,"t":1711555200}
{"o":182804071695380.65625,"h":184009571440730.84375,"l":182180187076909.375,"c":182770353750781.21875,"v":403250.1024721296,"t":1711558800}
{"o":182770353750781.21875,"h":183464671041549.21875,"l":180821335811009.71875,"c":181071944608370.25,"v":439032.0596771179,"t":1711562400}
{"o":181071944608370.25,"h":182722214775385.40625,"l":180727326930583.5625,"c":182259823584166.40625,"v":377219.3842139562,"t":1711566000}
{"o":182259823584166.40625,"h":184871599782265.375,"l":181578691197408.46875,"c":184813433544118.46875,"v":423981.5515513067,"t":1711569600}
{"o":184813433544118.46875,"h":185209754396792.65625,"l":182902283497198.71875,"c":183998670417132.5625,"v":388168.2869830016,"t":1711573200}
{"o":183998670417132.5625,"h":186829243820054.0625,"l":183680017375286.3125,"c":186615317735446.3125,"v":408454.426421199,"t":1711576800}
{"o":186615317735446.3125,"h":186645300834799.65625,"l":184328907995816.59375,"c":185869215109228.4375,"v":391220.8861703369,"t":1711580400}
{"o":185869215109228.4375,"h":187764115124510.90625,"l":184953646484377.625,"c":186133462480131.03125,"v":584260.452812909,"t":1711584000}
{"o":186133462480131.03125,"h":186568282384703.375,"l":183181207848918.125,"c":183985478793960.65625,"v":453867.9569257461,"t":1711587600}
{"o":183985478793960.65625,"h":184685192118965.5,"l":180768770361491.0625,"c":181550420880244.96875,"v":545387.1038412243,"t":1711591200}
{"o":181550420880244.96875,"h":182266224239639.3125,"l":180165925088029.5625,"c":181844547450855.3125,"v":436690.3052074439,"t":1711594800}
{"o":181844547450855.3125,"h":183579796702872.5625,"l":180834081884747.40625,"c":183287237937091.71875,"v":406778.4536258844,"t":1711598400}
{"o":183287237937091.71875,"h":184216432075037.875,"l":182761522101691.59375,"c":183303141711811.65625,"v":332992.5334935344,"t":1711602000}
{"o":183303141711811.65625,"h":186762712402145.59375,"l":182832906831129.1875,"c":186515779108430.375,"v":364244.6261114317,"t":1711605600}
{"o":186515779108430.375,"h":187377472641967.78125,"l":185616891596805.0625,"c":186987402424367.8125,"v":316374.502027866,"t":1711609200}
{"o":186987402424367.8125,"h":188109594136728.75,"l":186471455856443.625,"c":186562224641614.4375,"v":340285.62165156,"t":1711612800}
{"o":186562224641614.4375,"h":187929720971190.21875,"l":186162127974799.71875,"c":187020735730402.375,"v":340159.3748221896,"t":1711616400}
{"o":187020735730402.375,"h":187398613534891.0,"l":185017997685594.375,"c":186119148095922.34375,"v":408152.8114788883,"t":1711620000}
{"o":186119148095922.34375,"h":186731891593695.65625,"l":184322354441474.5,"c":184975157909406.21875,"v":352974.0479828155,"t":1711623600}
{"o":184975157909406.21875,"h":185570846499946.40625,"l":182699360069291.0625,"c":183819337049925.15625,"v":405923.7529376522,"t":1711627200}
{"o":183819337049925.15625,"h":185810978963764.96875,"l":182402667794098.46875,"c":185737939454187.40625,"v":514877.4118828775,"t":1711630800}
{"o":185737939454187.40625,"h":189305030493206.875,"l":184868242217685.09375,"c":188696001285068.3125,"v":683852.4378647153,"t":1711634400}
{"o":188696001285068.3125,"h":188797519549545.21875,"l":185660157990589.34375,"c":187072339249781.0625,"v":586793.7303020451,"t":1711638000}
{"o":187072339249781.0625,"h":187679238300184.84375,"l":184493023203503.5,"c":185024870385498.53125,"v":549867.1159805016,"t":1711641600}
{"o":185024870385498.53125,"h":185265757404006.5,"l":184078429214514.21875,"c":185036166244447.96875,"v":479297.225039446,"t":1711645200}
{"o":185036166244447.96875,"h":187091523051804.9375,"l":184226987379302.84375,"c":185921344277013.21875,"v":440334.9822541228,"t":1711648800}
{"o":185921344277013.21875,"h":187745068133546.1875,"l":185271705649843.625,"c":186117358293423.90625,"v":547463.532528175,"t":1711652400}
{"o":186117358293423.90625,"h":188275363087990.09375,"l":185869845132198.375,"c":187331034003396.75,"v":545649.2304326985,"t":1711656000}
{"o":187331034003396.75,"h":188786789892129.09375,"l":185558073095726.625,"c":187047781230283.71875,"v":576151.0694880687,"t":1711659600}
{"o":187047781230283.71875,"h":189734381506756.65625,"l":186080829377136.9375,"c":189633095648072.125,"v":451362.6339260364,"t":1711663200}
{"o":189633095648072.125,"h":191051437271618.8125,"l":188866486959125.125,"c":189388437172254.03125,"v":493996.7089723542,"t":1711666800}
{"o":189388437172254.03125,"h":189462747250567.34375,"l":187341684792214.5625,"c":188351386763301.5,"v":446949.4197318056,"t":1711670400}
{"o":188351386763301.5,"h":190543157042743.96875,"l":187836370962542.625,"c":188481170618687.71875,"v":495941.8148154986,"t":1711674000}
{"o":188481170618687.71875,"h":189866631891863.3125,"l":187453511458357.59375,"c":188994677262253.125,"v":507326.9627688175,"t":1711677600}
{"o":188994677262253.125,"h":190114097404099.8125,"l":187653576101318.53125,"c":188087989477450.8125,"v":466443.8620010193,"t":1711681200}
{"o":188087989477450.8125,"h":188839746833299.25,"l":186907590886172.28125,"c":187274611219855.375,"v":435310.4577569775,"t":1711684800}
{"o":187274611219855.375,"h":187853282487001.34375,"l":185486339512682.96875,"c":185759780030095.03125,"v":462952.9531815926,"t":1711688400}
{"o":185759780030095.03125,"h":186828982015225.40625,"l":185044077156250.8125,"c":186251804745092.5625,"v":353687.3951391025,"t":1711692000}
{"o":186251804745092.5625,"h":186772770529140.0625,"l":183160281077110.71875,"c":183413773579313.6875,"v":409293.42825727,"t":1711695600}
{"o":183413773579313.6875,"h":185936432372570.4375,"l":183116850642718.4375,"c":185216633149458.65625,"v":351922.6621630636,"t":1711699200}
{"o":185216633149458.65625,"h":185907598020849.59375,"l":183099214614389.125,"c":183494261314634.09375,"v":357814.3850476666,"t":1711702800}
{"o":183494261314634.09375,"h":185448049855831.5,"l":183146234668105.6875,"c":185343464452800.3125,"v":360892.3266623789,"t":1711706400}
{"o":185343464452800.3125,"h":186297825937701.40625,"l":184864084271714.75,"c":185607653028466.9375,"v":356535.5957225305,"t":1711710000}
{"o":185607653028466.9375,"h":186201883819686.71875,"l":184373046041701.4375,"c":185529671576011.78125,"v":406351.1033128157,"t":1711713600}
{"o":185529671576011.78125,"h":186958819531806.5,"l":184855240902189.84375,"c":186576832498590.84375,"v":498725.3777117218,"t":1711717200}
{"o":186576832498590.84375,"h":189602724888615.90625,"l":185977560141084.90625,"c":188328007588144.40625,"v":584092.3150955115,"t":1711720800}
{"o":188328007588144.40625,"h":188640834289051.0625,"l":184179616934387.1875,"c":184591654066425.5625,"v":682041.9932362582,"t":1711724400}
{"o":184591654066425.5625,"h":187011951400151.5625,"l":184326564062378.46875,"c":184512948490882.65625,"v":597174.6123920849,"t":1711728000}
{"o":184512948490882.65625,"h":186090573107697.375,"l":184289892178633.59375,"c":185794912634820.125,"v":671476.6153918322,"t":1711731600}
{"o":185794912634820.125,"h":186253935809324.625,"l":184550202050567.25,"c":186001126163719.28125,"v":607634.9904592095,"t":1711735200}
{"o":186001126163719.28125,"h":187498917678982.5625,"l":185214008333045.59375,"c":187425712568351.6875,"v":630458.2799873208,"t":1711738800}
{"o":187425712568351.6875,"h":189689465743594.40625,"l":186602418009818.0,"c":189407006002900.75,"v":618584.9738531271,"t":1711742400}
{"o":189407006002900.75,"h":189700044885953.4375,"l":187120039927330.65625,"c":188331126790004.71875,"v":644672.5058409896,"t":1711746000}
{"o":188331126790004.71875,"h":192303539786830.125,"l":188055718398966.875,"c":191991166929321.96875,"v":563772.0686795012,"t":1711749600}
{"o":191991166929321.96875,"h":192998105843879.53125,"l":191027143324779.34375,"c":191893525568923.25,"v":631670.7039474623,"t":1711753200}
{"o":191893525568923.25,"h":194255057982307.25,"l":190668955472104.09375,"c":193924268098668.9375,"v":649896.0617163791,"t":1711756800}
{"o":193924268098668.9375,"h":194415662080409.84375,"l":191959062893144.71875,"c":192124612815261.375,"v":634082.0554284863,"t":1711760400}
{"o":192124612815261.375,"h":192934022992901.6875,"l":191241650998674.5,"c":191770346083214.5,"v":533113.0774373703,"t":1711764000}
{"o":191770346083214.5,"h":192980652565246.3125,"l":191682758539250.5625,"c":192580175506520.46875,"v":536390.2790798545,"t":1711767600}
{"o":192580175506520.46875,"h":198305342225441.03125,"l":192395935933827.46875,"c":198197260251589.34375,"v":779021.7793808667,"t":1711771200}
{"o":198197260251589.34375,"h":199751329627253.78125,"l":197127545467972.40625,"c":198532629231024.46875,"v":733349.6627896441,"t":1711774800}
{"o":198532629231024.46875,"h":199640713169299.78125,"l":197095128832083.375,"c":197599370158258.875,"v":744917.8899358142,"t":1711778400}
{"o":197599370158258.875,"h":198497916714615.4375,"l":195345999091147.46875,"c":195612147179773.3125,"v":730758.3029392186,"t":1711782000}
{"o":195612147179773.3125,"h":196439933271725.78125,"l":192958331065045.625,"c":194411131431946.0,"v":682327.0811668308,"t":1711785600}
{"o":194411131431946.0,"h":196584172582683.53125,"l":194077448315309.40625,"c":195738572779227.5625,"v":558663.0223087221,"t":1711789200}
{"o":195738572779227.5625,"h":196591679926343.6875,"l":195103395530905.78125,"c":195713445426463.71875,"v":475890.8010013656,"t":1711792800}
{"o":195713445426463.71875,"h":198436996816606.90625,"l":195713445426463.71875,"c":197614871776249.25,"v":488916.9027649061,"t":1711796400}
{"o":197614871776249.25,"h":198354652371579.46875,"l":196477995471003.9375,"c":197791280232176.9375,"v":498413.4697176522,"t":1711800000}
{"o":197791280232176.9375,"h":197903840622610.15625,"l":195996790790439.125,"c":196968460424518.0,"v":533337.2705417044,"t":1711803600}
{"o":196968460424518.0,"h":197483611597087.375,"l":194860383531375.875,"c":195641367640826.21875,"v":569813.8056161746,"t":1711807200}
{"o":195641367640826.21875,"h":196795305847606.4375,"l":195090072536116.03125,"c":196076894050902.71875,"v":678558.3567413904,"t":1711810800}
{"o":196076894050902.71875,"h":197610062277786.78125,"l":195376391167894.1875,"c":197411058829923.0625,"v":733675.3604147336,"t":1711814400}
{"o":197411058829923.0625,"h":197680724106886.15625,"l":196219415068199.6875,"c":196771011688994.78125,"v":532634.5898639301,"t":1711818000}
{"o":196771011688994.78125,"h":197510495141240.15625,"l":195710866836069.65625,"c":195837683294447.03125,"v":485741.2132579964,"t":1711821600}
{"o":195837683294447.03125,"h":196420101966428.25,"l":193291713466258.15625,"c":195333845912858.03125,"v":574035.972043477,"t":1711825200}
{"o":195333845912858.03125,"h":195575942000550.4375,"l":194296455665368.34375,"c":194680080238347.375,"v":430854.2580915273,"t":1711828800}
{"o":194680080238347.375,"h":195432963574719.78125,"l":193545076687121.5,"c":194938451488608.25,"v":397780.620733596,"t":1711832400}
{"o":194938451488608.25,"h":196453546963107.8125,"l":194361125376633.375,"c":195910100770669.21875,"v":460261.0113453118,"t":1711836000}
{"o":195910100770669.21875,"h":196161939632319.96875,"l":193028161620990.0,"c":193967327682346.40625,"v":501265.1853030321,"t":1711839600}
{"o":193967327682346.40625,"h":196598612125994.5625,"l":193490690868666.25,"c":195023758311872.78125,"v":536660.428084523,"t":1711843200}
{"o":195023758311872.78125,"h":196991860568064.40625,"l":194231163646297.5625,"c":196657099758467.40625,"v":531878.6465764679,"t":1711846800}
{"o":196657099758467.40625,"h":197064787865826.78125,"l":194855601758790.5,"c":195238069731830.5625,"v":548203.4525183358,"t":1711850400}
{"o":195238069731830.5625,"h":195920927348472.15625,"l":193404005609397.59375,"c":194079051457076.0625,"v":494455.1013991081,"t":1711854000}
{"o":194079051457076.0625,"h":195416437780742.0625,"l":193655181610030.375,"c":195149228934151.0625,"v":376372.1931633227,"t":1711857600}
{"o":195149228934151.0625,"h":196519263614270.46875,"l":194490023514633.375,"c":196258860002776.625,"v":378071.3370110907,"t":1711861200}
{"o":196258860002776.625,"h":196505609797785.71875,"l":194506338003983.15625,"c":194782394476614.78125,"v":373035.1923817963,"t":1711864800}
{"o":194782394476614.78125,"h":196987736291224.90625,"l":194532046260512.96875,"c":196471466700481.1875,"v":374269.6918632304,"t":1711868400}
{"o":196471466700481.1875,"h":197049035813311.0,"l":195718206465215.46875,"c":196766697490375.625,"v":462411.2547512687,"t":1711872000}
{"o":196766697490375.625,"h":196889693216977.46875,"l":195287699208377.875,"c":196323407716136.25,"v":490458.0818279352,"t":1711875600}
{"o":196323407716136.25,"h":196847523997253.84375,"l":195127802510451.5,"c":195783558651808.90625,"v":413558.4160573506,"t":1711879200}
{"o":195783558651808.90625,"h":196716344047070.96875,"l":195145388964221.03125,"c":195551447925316.59375,"v":366357.8131434062,"t":1711882800}
{"o":195551447925316.59375,"h":196903049085305.9375,"l":195187164740112.15625,"c":196001073326534.53125,"v":384946.9722490637,"t":1711886400}
{"o":196001073326534.53125,"h":197473631512627.1875,"l":195345931259242.59375,"c":196777329488228.25,"v":500012.2847363994,"t":1711890000}
{"o":196777329488228.25,"h":197165734142546.1875,"l":195549126545282.9375,"c":196145792709517.5625,"v":484596.5660744924,"t":1711893600}
{"o":196145792709517.5625,"h":196806033395465.84375,"l":195231458845348.90625,"c":195371653668131.03125,"v":513732.8090508675,"t":1711897200}
{"o":195371653668131.03125,"h":196490579923464.65625,"l":195175428391514.03125,"c":196061904252837.46875,"v":511793.1016651909,"t":1711900800}
{"o":196061904252837.46875,"h":196972650992877.375,"l":195491039017585.0625,"c":196597752013066.03125,"v":514315.4525762796,"t":1711904400}
{"o":196597752013066.03125,"h":199164024763156.9375,"l":195792722996360.78125,"c":198087224436046.0,"v":535381.0856923526,"t":1711908000}
{"o":198087224436046.0,"h":201197450190705.5,"l":197580956238311.9375,"c":199762716974537.8125,"v":625682.4684587063,"t":1711911600}
{"o":199762716974537.8125,"h":200575512814534.28125,"l":198154523341932.8125,"c":199097062425639.65625,"v":520101.6161588357,"t":1711915200}
{"o":199097062425639.65625,"h":199693667375710.5625,"l":198176089482424.71875,"c":199354859391866.3125,"v":541950.1439051076,"t":1711918800}
{"o":199354859391866.3125,"h":200885089428557.0,"l":198530403782394.84375,"c":200314922627503.9375,"v":563996.8691336775,"t":1711922400}
{"o":200314922627503.9375,"h":203314613844417.84375,"l":199631620886845.1875,"c":201994275357203.96875,"v":665198.7212063173,"t":1711926000}
{"o":201994275357203.96875,"h":203018921200722.84375,"l":200581426130685.8125,"c":201758882240254.1875,"v":659809.285582968,"t":1711929600}
{"o":201758882240254.1875,"h":204196831127826.75,"l":201277381476724.71875,"c":202788774659505.8125,"v":683458.2659706465,"t":1711933200}
{"o":202788774659505.8125,"h":203458729070904.78125,"l":201909400336013.65625,"c":202519802139864.75,"v":602799.1477044069,"t":1711936800}
{"o":202519802139864.75,"h":203394108656393.53125,"l":201061850586625.75,"c":202334562828883.84375,"v":635804.2229976046,"t":1711940400}
{"o":202334562828883.84375,"h":203659471719880.5625,"l":200797231672077.75,"c":200903849429279.375,"v":627463.2007594107,"t":1711944000}
{"o":200903849429279.375,"h":201727435794989.09375,"l":193414708373325.4375,"c":194611157963650.125,"v":1033054.0400529092,"t":1711947600}
{"o":194611157963650.125,"h":198208945616269.6875,"l":194044392476613.71875,"c":197939553667121.9375,"v":826701.8437735512,"t":1711951200}
{"o":197939553667121.9375,"h":199641980291251.75,"l":197453429212886.53125,"c":197740917109078.9375,"v":525616.2719797484,"t":1711954800}
{"o":197740917109078.9375,"h":198406437839760.6875,"l":195130579206434.625,"c":196242715475343.90625,"v":610469.7508456717,"t":1711958400}
{"o":196242715475343.90625,"h":197849693984563.71875,"l":196125950261720.5,"c":196569838722042.25,"v":435340.1057635996,"t":1711962000}
{"o":196569838722042.25,"h":197455181533056.125,"l":194574660053378.75,"c":196249273414202.28125,"v":429089.505620726,"t":1711965600}
{"o":196249273414202.28125,"h":197253135267113.34375,"l":194918088614512.65625,"c":194972948729660.34375,"v":434059.6719671161,"t":1711969200}
{"o":194972948729660.34375,"h":196698635450060.875,"l":194698517989967.78125,"c":196612957519695.15625,"v":483267.1272320381,"t":1711972800}
{"o":196612957519695.15625,"h":197639927979494.5,"l":195710010348047.8125,"c":196600226507155.09375,"v":610441.9280418333,"t":1711976400}
{"o":196600226507155.09375,"h":197384136855891.6875,"l":190316506408996.09375,"c":191166938578983.03125,"v":861158.5225429549,"t":1711980000}
{"o":191166938578983.03125,"h":191684398150019.65625,"l":186713305789529.90625,"c":187833949595162.875,"v":944537.9134976279,"t":1711983600}
{"o":187833949595162.875,"h":190805827966986.125,"l":186923844637829.3125,"c":189214674746133.0,"v":716766.9299014336,"t":1711987200}
{"o":189214674746133.0,"h":190091864103533.65625,"l":187542159117458.125,"c":189866822464687.5,"v":552535.1017297786,"t":1711990800}
{"o":189866822464687.5,"h":190004849805654.0,"l":187218496658484.34375,"c":189370834969818.9375,"v":615927.0925902927,"t":1711994400}
{"o":189370834969818.9375,"h":193316925541928.34375,"l":188664178144094.09375,"c":193116406746704.65625,"v":565248.6831439668,"t":1711998000}
{"o":193116406746704.65625,"h":193597613108111.96875,"l":191412439350245.0625,"c":193511119185996.71875,"v":525307.6958228272,"t":1712001600}
{"o":193511119185996.71875,"h":193741809968226.5625,"l":192239689574266.34375,"c":192542443357576.21875,"v":445290.5592555344,"t":1712005200}
{"o":192542443357576.21875,"h":193471443388897.75,"l":191753055250676.1875,"c":192715060072119.28125,"v":511870.0913031733,"t":1712008800}
{"o":192715060072119.28125,"h":193658658967872.53125,"l":191994416123356.09375,"c":192046469797171.1875,"v":492025.2661315472,"t":1712012400}
{"o":192046469797171.1875,"h":192728997643785.125,"l":188231493242445.3125,"c":189540541418029.125,"v":628294.6785569793,"t":1712016000}
{"o":189540541418029.125,"h":191809290950121.8125,"l":188953072817957.4375,"c":189937021519796.0625,"v":515884.5692387876,"t":1712019600}
{"o":189937021519796.0625,"h":190156888803985.84375,"l":181675084162201.6875,"c":185328001344488.40625,"v":1120510.9311404836,"t":1712023200}
{"o":185328001344488.40625,"h":186271928922622.84375,"l":182854843359838.1875,"c":183426094355704.03125,"v":841080.5525450177,"t":1712026800}
{"o":183426094355704.03125,"h":184529165395508.0,"l":181926262996632.625,"c":183389950613091.34375,"v":649998.7862986173,"t":1712030400}
{"o":183389950613091.34375,"h":184469982556847.3125,"l":181001941078455.84375,"c":184333706561146.5625,"v":651202.4701136549,"t":1712034000}
{"o":184333706561146.5625,"h":186148207003228.9375,"l":183514143106655.3125,"c":185377088585271.71875,"v":647768.1874755371,"t":1712037600}
{"o":185377088585271.71875,"h":185958428634303.15625,"l":182589330562396.875,"c":183004462254021.84375,"v":495545.2455853969,"t":1712041200}
{"o":183004462254021.84375,"h":183678120938170.15625,"l":180328176416904.5625,"c":180994718107090.9375,"v":468450.1000772545,"t":1712044800}
{"o":180994718107090.9375,"h":182844517846485.90625,"l":179555427883769.90625,"c":182073922629851.59375,"v":600696.9440881163,"t":1712048400}
{"o":182073922629851.59375,"h":182401364953101.40625,"l":179373306842071.65625,"c":180646421540066.75,"v":458000.5133048296,"t":1712052000}
{"o":180646421540066.75,"h":181178606150974.125,"l":176999324767068.0,"c":179616047593071.375,"v":548194.3382071574,"t":1712055600}
{"o":179616047593071.375,"h":181529922089067.09375,"l":178079804470607.875,"c":178769540560935.53125,"v":528595.1806525829,"t":1712059200}
{"o":178769540560935.53125,"h":179614733751168.6875,"l":175581165728177.5625,"c":178255988628023.25,"v":716242.0435971136,"t":1712062800}
{"o":178255988628023.25,"h":182056648680184.125,"l":177475354700436.84375,"c":180200507851303.125,"v":675802.4004019846,"t":1712066400}
{"o":180200507851303.125,"h":181936935921984.90625,"l":176389336444237.6875,"c":177181272119932.53125,"v":721565.331263011,"t":1712070000}
{"o":177181272119932.53125,"h":180768133393226.46875,"l":176661069391772.6875,"c":180233463392419.78125,"v":986624.358725987,"t":1712073600}
{"o":180233463392419.78125,"h":182304825096452.8125,"l":178474350112100.0625,"c":182174240028595.34375,"v":706831.9398622251,"t":1712077200}
{"o":182174240028595.34375,"h":185032703624805.09375,"l":181403379861674.90625,"c":184814103688677.4375,"v":627785.9244072411,"t":1712080800}
{"o":184814103688677.4375,"h":186680829251421.90625,"l":183976400536978.78125,"c":185595457095461.90625,"v":580819.990321463,"t":1712084400}
{"o":185595457095461.90625,"h":186162462630828.71875,"l":183540281435518.5625,"c":184513606542721.96875,"v":651254.0728505891,"t":1712088000}
{"o":184513606542721.96875,"h":185130770538912.96875,"l":182179023940772.21875,"c":183610167826185.9375,"v":630846.0775849565,"t":1712091600}
{"o":183610167826185.9375,"h":184993016294686.5,"l":182807496338659.96875,"c":183840018884786.5,"v":471616.1100878541,"t":1712095200}
{"o":183840018884786.5,"h":183907312038610.90625,"l":180416311409175.53125,"c":181183761123935.5625,"v":487659.1244633506,"t":1712098800}
{"o":181183761123935.5625,"h":182278041811341.34375,"l":175914790292060.5,"c":180837521005065.5,"v":736477.1169741516,"t":1712102400}
{"o":180837521005065.5,"h":185875093245302.59375,"l":178334039263918.375,"c":184978877141369.03125,"v":642361.9373044807,"t":1712106000}
{"o":184978877141369.03125,"h":186196090101056.75,"l":183482176310797.5,"c":185516957928158.375,"v":528595.4932049321,"t":1712109600}
{"o":185516957928158.375,"h":188812140749524.8125,"l":184043249034357.28125,"c":188164407768489.375,"v":480156.9133887268,"t":1712113200}
{"o":188164407768489.375,"h":188983865233912.5625,"l":186717754808375.8125,"c":187724490566284.875,"v":562255.1995955671,"t":1712116800}
{"o":187724490566284.875,"h":188579585082480.125,"l":186465577224023.875,"c":188340478828287.59375,"v":479814.680691823,"t":1712120400}
{"o":188340478828287.59375,"h":191662892448865.78125,"l":187544418381597.90625,"c":190395710127806.4375,"v":483862.0798792936,"t":1712124000}
{"o":190395710127806.4375,"h":191200092768907.03125,"l":188958349031662.6875,"c":189543297462697.6875,"v":368218.9190414741,"t":1712127600}
{"o":189543297462697.6875,"h":191363041134919.0625,"l":188169770658340.65625,"c":190463433457344.40625,"v":428141.5365443233,"t":1712131200}
{"o":190463433457344.40625,"h":191308935304508.5625,"l":189506551823323.0625,"c":190070968273573.46875,"v":393732.4907310691,"t":1712134800}
{"o":190070968273573.46875,"h":190825244393720.9375,"l":187025871951294.25,"c":188339321820116.8125,"v":395340.7422968526,"t":1712138400}
{"o":188339321820116.8125,"h":188734590932996.28125,"l":186129257040955.21875,"c":187626335085069.03125,"v":662062.3039502153,"t":1712142000}
{"o":187626335085069.03125,"h":188854853850914.875,"l":186500101093856.1875,"c":187842393624798.9375,"v":742657.0114267241,"t":1712145600}
{"o":187842393624798.9375,"h":189182222457172.96875,"l":186328280493027.03125,"c":186844200482827.65625,"v":703563.7241250252,"t":1712149200}
{"o":186844200482827.65625,"h":191509793317533.65625,"l":186624360647835.15625,"c":190282532628069.65625,"v":700739.6227908779,"t":1712152800}
{"o":190282532628069.65625,"h":190651982755364.65625,"l":187427775180877.46875,"c":188814684956107.5,"v":614576.7983068342,"t":1712156400}
{"o":188814684956107.5,"h":190762499846813.03125,"l":187680336409134.75,"c":189121256729777.90625,"v":692118.3544162686,"t":1712160000}
{"o":189121256729777.90625,"h":189981617330033.09375,"l":187004294763298.6875,"c":187657212770846.09375,"v":683747.1047137529,"t":1712163600}
{"o":187657212770846.09375,"h":187913992172946.65625,"l":184137768922736.375,"c":186151287546353.65625,"v":595227.6665091998,"t":1712167200}
{"o":186151287546353.65625,"h":186636258092638.28125,"l":183833182078173.59375,"c":185449836486885.6875,"v":487514.8667188497,"t":1712170800}
{"o":185449836486885.6875,"h":185693250215288.6875,"l":182413630663031.96875,"c":183254751300393.84375,"v":610461.5907008415,"t":1712174400}
{"o":183254751300393.84375,"h":185589302610279.09375,"l":181179435425201.8125,"c":184889057189701.71875,"v":606741.2792568712,"t":1712178000}
{"o":184889057189701.71875,"h":186243580528803.0,"l":184220737278849.90625,"c":185958725810387.40625,"v":486803.7557176527,"t":1712181600}
{"o":185958725810387.40625,"h":186639704873644.375,"l":183626525618540.8125,"c":184782789374910.53125,"v":417031.7013371204,"t":1712185200}
{"o":184782789374910.53125,"h":187202894718378.25,"l":184266443171026.71875,"c":186501220828650.59375,"v":482196.7974269486,"t":1712188800}
{"o":186501220828650.59375,"h":186558673060443.09375,"l":184107504123199.15625,"c":185522023089732.53125,"v":464599.9934407229,"t":1712192400}
{"o":185522023089732.53125,"h":185801732170268.4375,"l":182211026781111.75,"c":183206863514920.34375,"v":586674.4718597378,"t":1712196000}
{"o":183206863514920.34375,"h":184108953543358.96875,"l":180464040355192.1875,"c":181309724778739.90625,"v":564472.9572496719,"t":1712199600}
{"o":181309724778739.90625,"h":182066545928916.03125,"l":178433193833063.9375,"c":181716278593998.25,"v":547178.134416324,"t":1712203200}
{"o":181716278593998.25,"h":183207034428026.375,"l":181160652302239.4375,"c":182544393060375.15625,"v":451572.191451756,"t":1712206800}
{"o":182544393060375.15625,"h":184353445117393.125,"l":182196861642374.78125,"c":183733445606432.46875,"v":318000.8344923231,"t":1712210400}
{"o":183733445606432.46875,"h":185489484507492.5,"l":183217944348664.0625,"c":184576641929996.0625,"v":308103.2672731545,"t":1712214000}
{"o":184576641929996.0625,"h":185961844839478.6875,"l":184132285559801.03125,"c":185258175349680.75,"v":319884.7018131696,"t":1712217600}
{"o":185258175349680.75,"h":185709171101261.15625,"l":183162765455056.53125,"c":185024873791592.46875,"v":355999.3202354605,"t":1712221200}
{"o":185024873791592.46875,"h":186086665723966.96875,"l":184307175674711.28125,"c":185238345688185.96875,"v":323266.0483324282,"t":1712224800}
{"o":185238345688185.96875,"h":186014428704615.3125,"l":184201688512957.28125,"c":185165550015490.1875,"v":347229.392501147,"t":1712228400}
{"o":185165550015490.1875,"h":187152789780085.09375,"l":184501040064304.09375,"c":184920895572209.25,"v":600925.3038919743,"t":1712232000}
{"o":184920895572209.25,"h":191351861964169.4375,"l":184422729725103.3125,"c":187958486324355.125,"v":895990.315140921,"t":1712235600}
{"o":187958486324355.125,"h":189328765371944.75,"l":187009993379311.28125,"c":187982269574028.40625,"v":555039.590056185,"t":1712239200}
{"o":187982269574028.40625,"h":188570703767574.34375,"l":186159900484881.0,"c":186730372757385.0,"v":501116.0476026494,"t":1712242800}
{"o":186730372757385.0,"h":188237147258832.125,"l":186501284399132.0,"c":187182500667885.40625,"v":421068.5755485399,"t":1712246400}
{"o":187182500667885.40625,"h":189036495457479.4375,"l":186147494505095.125,"c":188834919624382.125,"v":500637.3004927108,"t":1712250000}
{"o":188834919624382.125,"h":190227529462505.8125,"l":185276250944770.625,"c":185702353200416.03125,"v":695609.5278781141,"t":1712253600}
{"o":185702353200416.03125,"h":186902187069917.5625,"l":182164791032439.46875,"c":185339195278443.125,"v":515930.9626756439,"t":1712257200}
{"o":185339195278443.125,"h":185580271898918.96875,"l":180472752987544.84375,"c":182284358662576.59375,"v":693514.2684575556,"t":1712260800}
{"o":182284358662576.59375,"h":183536292377487.28125,"l":180898525823037.5,"c":181829817145576.40625,"v":545432.5679701378,"t":1712264400}
{"o":181829817145576.40625,"h":183004276721946.96875,"l":181178327608170.9375,"c":182021525825287.25,"v":408231.6176703646,"t":1712268000}
{"o":182021525825287.25,"h":184117360222183.875,"l":181465355032878.65625,"c":183819758649019.21875,"v":366758.5716477447,"t":1712271600}
{"o":183819758649019.21875,"h":184844642628399.8125,"l":182735644212930.96875,"c":184798386396543.03125,"v":388243.258357385,"t":1712275200}
{"o":184798386396543.03125,"h":184884461274489.03125,"l":181100997009531.125,"c":182113852312804.1875,"v":473882.6518585252,"t":1712278800}
{"o":182113852312804.1875,"h":182541207935708.90625,"l":177108718055857.28125,"c":177781140197495.40625,"v":538312.9597517985,"t":1712282400}
{"o":177781140197495.40625,"h":179998043621334.15625,"l":177201935400944.5625,"c":179049522923524.0,"v":366186.1363355089,"t":1712286000}
{"o":179049522923524.0,"h":180303899854396.96875,"l":174718693601601.9375,"c":176560000471405.5625,"v":390166.3965373354,"t":1712289600}
{"o":176560000471405.5625,"h":179117690905797.21875,"l":172661022479335.625,"c":175325006284759.9375,"v":566673.9800196788,"t":1712293200}
{"o":175325006284759.9375,"h":176596268726779.1875,"l":174220206730682.0625,"c":174900563364962.53125,"v":378861.7247399869,"t":1712296800}
{"o":174900563364962.53125,"h":175508216049370.6875,"l":172079063612885.03125,"c":174741675876265.15625,"v":328399.6906478259,"t":1712300400}
{"o":174741675876265.15625,"h":176836769390680.78125,"l":171522675731353.53125,"c":172646617035131.84375,"v":365938.2249895174,"t":1712304000}
{"o":172646617035131.84375,"h":172848603390773.84375,"l":170568385835209.28125,"c":172207883494974.0,"v":446534.2474635507,"t":1712307600}
{"o":172207883494974.0,"h":172848399895637.0625,"l":169559632160826.375,"c":171761558116485.53125,"v":425411.1404703381,"t":1712311200}
{"o":171761558116485.53125,"h":172440813616784.03125,"l":168831695551127.375,"c":169339385416268.40625,"v":389863.3801117365,"t":1712314800}
{"o":169339385416268.40625,"h":172663202448288.9375,"l":164875492510166.71875,"c":172492111554026.6875,"v":585285.2257971405,"t":1712318400}
{"o":172492111554026.6875,"h":177795069452027.53125,"l":170368185527228.125,"c":174905768462783.21875,"v":595903.8485881521,"t":1712322000}
{"o":174905768462783.21875,"h":178628146650942.59375,"l":173466217074593.4375,"c":175879360545203.84375,"v":565931.0144288943,"t":1712325600}
{"o":175879360545203.84375,"h":176959828097877.03125,"l":172121256194349.25,"c":176009264083288.75,"v":482869.7099390099,"t":1712329200}
{"o":176009264083288.75,"h":176610507655323.90625,"l":172681735146800.90625,"c":174279734421781.09375,"v":420579.6904725811,"t":1712332800}
{"o":174279734421781.09375,"h":174690223782061.78125,"l":171449373506548.75,"c":172990684489107.09375,"v":375898.5659888697,"t":1712336400}
{"o":172990684489107.09375,"h":174681224050438.1875,"l":172173219349102.9375,"c":174495304519142.84375,"v":390341.6990891648,"t":1712340000}
{"o":174495304519142.84375,"h":176722330978759.15625,"l":173719525789822.9375,"c":175336027395148.4375,"v":432325.5412892138,"t":1712343600}
{"o":175336027395148.4375,"h":176737269895777.59375,"l":174895309161114.15625,"c":175681410364256.5625,"v":503460.6110724628,"t":1712347200}
{"o":175681410364256.5625,"h":177577249507859.125,"l":174879257615626.53125,"c":174896780659559.875,"v":395190.1495829082,"t":1712350800}
{"o":174896780659559.875,"h":175616667621952.0,"l":173959699565871.875,"c":174214721141523.28125,"v":313285.1839455844,"t":1712354400}
{"o":174214721141523.28125,"h":175429853246660.34375,"l":173878662693102.875,"c":174139703130201.3125,"v":277604.2789149527,"t":1712358000}
{"o":174139703130201.3125,"h":176339199775954.3125,"l":173293538564895.34375,"c":175072467980818.03125,"v":376962.9474839777,"t":1712361600}
{"o":175072467980818.03125,"h":176229904266721.0625,"l":174201933862735.375,"c":174523358524658.25,"v":297057.6319243374,"t":1712365200}
{"o":174523358524658.25,"h":175234160467471.09375,"l":173218093886229.875,"c":173594680964451.25,"v":286018.3976951393,"t":1712368800}
{"o":173594680964451.25,"h":176187210820390.3125,"l":173149121668430.25,"c":175686539651719.125,"v":275813.2601684953,"t":1712372400}
{"o":175686539651719.125,"h":176018760784284.09375,"l":174649232641029.0,"c":175475981527957.3125,"v":271594.9667716049,"t":1712376000}
{"o":175475981527957.3125,"h":178051060520276.75,"l":174929084445810.8125,"c":177283401917710.59375,"v":355455.5511410601,"t":1712379600}
{"o":177283401917710.59375,"h":177978234218901.46875,"l":176687465176461.375,"c":177645974862921.6875,"v":303829.4996185338,"t":1712383200}
{"o":177645974862921.6875,"h":177907182238535.5625,"l":176090090578670.34375,"c":177085066941561.46875,"v":282137.4049328621,"t":1712386800}
{"o":177085066941561.46875,"h":177999772897618.46875,"l":176280294418449.75,"c":177690597732582.3125,"v":286174.8602497029,"t":1712390400}
{"o":177690597732582.3125,"h":178333511387748.125,"l":175750660924246.46875,"c":176020847570520.9375,"v":288623.1460665449,"t":1712394000}
{"o":176020847570520.9375,"h":176745810752677.21875,"l":175096951625276.96875,"c":175877992098120.40625,"v":240738.719090092,"t":1712397600}
{"o":175877992098120.40625,"h":176432773014953.40625,"l":174957844041225.5625,"c":175468482065296.15625,"v":222830.1285795437,"t":1712401200}
{"o":175468482065296.15625,"h":176138699142668.0,"l":174168259766902.5,"c":174928295581831.71875,"v":243586.2000824691,"t":1712404800}
{"o":174928295581831.71875,"h":175272200164460.5625,"l":172430705847961.125,"c":173914302457263.25,"v":225867.17891166,"t":1712408400}
{"o":173914302457263.25,"h":175804793245646.96875,"l":173065464753851.28125,"c":174983751657542.59375,"v":243647.3031735198,"t":1712412000}
{"o":174983751657542.59375,"h":178414930148149.625,"l":174633921903289.96875,"c":176842822616181.25,"v":313820.6450635003,"t":1712415600}
{"o":176842822616181.25,"h":178748130392203.59375,"l":176374994890490.46875,"c":177418043821545.125,"v":444284.3669711064,"t":1712419200}
{"o":177418043821545.125,"h":178163653678335.90625,"l":175200721479449.15625,"c":177179475362726.15625,"v":349988.1989165772,"t":1712422800}
{"o":177179475362726.15625,"h":177848900567010.03125,"l":175933418879274.625,"c":176908649005401.1875,"v":294259.4017274331,"t":1712426400}
{"o":176908649005401.1875,"h":177669804412056.78125,"l":176544526060866.84375,"c":177171737934191.25,"v":278548.3612084679,"t":1712430000}
{"o":177171737934191.25,"h":177884015641396.96875,"l":176542576192202.96875,"c":177673778587474.0625,"v":304831.2210188123,"t":1712433600}
{"o":177673778587474.0625,"h":178335352295361.6875,"l":176692707710931.78125,"c":177473084009489.40625,"v":320610.6222952188,"t":1712437200}
{"o":177473084009489.40625,"h":178842905926153.65625,"l":176704000723953.375,"c":178394301066973.4375,"v":425909.9198586494,"t":1712440800}
{"o":178394301066973.4375,"h":180027472155472.59375,"l":178178670595475.65625,"c":178579249536253.0,"v":472917.8147868604,"t":1712444400}
{"o":178579249536253.0,"h":178904839065070.40625,"l":175242241886597.625,"c":177842908969761.34375,"v":303440.198714212,"t":1712448000}
{"o":177842908969761.34375,"h":182368823712983.09375,"l":177757184240452.3125,"c":182054312597526.25,"v":418389.7510864414,"t":1712451600}
{"o":182054312597526.25,"h":182996098301514.71875,"l":180210030516378.46875,"c":180663545824123.5625,"v":378679.8504675934,"t":1712455200}
{"o":180663545824123.5625,"h":182208927023524.96875,"l":180144454759940.375,"c":180463794390530.71875,"v":368762.7480039085,"t":1712458800}
{"o":180463794390530.71875,"h":182788774167270.125,"l":179749378521985.03125,"c":180295154723880.96875,"v":343145.9367356999,"t":1712462400}
{"o":180295154723880.96875,"h":181338463496257.03125,"l":179791363514797.75,"c":180787176520434.75,"v":276693.7894399663,"t":1712466000}
{"o":180787176520434.75,"h":181502716042679.59375,"l":178919917276223.65625,"c":179301270442434.40625,"v":360398.7040375868,"t":1712469600}
{"o":179301270442434.40625,"h":179920605876215.625,"l":178892749869524.21875,"c":179499933288278.15625,"v":282719.1749882387,"t":1712473200}
{"o":179499933288278.15625,"h":180636469010706.0,"l":179054565056728.46875,"c":179852989072799.59375,"v":271471.4755826058,"t":1712476800}
{"o":179852989072799.59375,"h":180372710850740.0625,"l":178200558066170.15625,"c":179089403004535.125,"v":244824.6544298154,"t":1712480400}
{"o":179089403004535.125,"h":180340941829065.8125,"l":178416454323682.03125,"c":180164569374435.46875,"v":230318.6805231222,"t":1712484000}
{"o":180164569374435.46875,"h":180951426091441.40625,"l":179367494655205.125,"c":180483849526153.3125,"v":226994.9803700001,"t":1712487600}
{"o":180483849526153.3125,"h":181378307067067.53125,"l":179195503664254.40625,"c":180838024150160.6875,"v":216695.2012186792,"t":1712491200}
{"o":180838024150160.6875,"h":181699581939586.1875,"l":180365381712833.6875,"c":181276477337833.0,"v":323754.3138121317,"t":1712494800}
{"o":181276477337833.0,"h":182109707967023.78125,"l":180186936755556.5625,"c":181540080832957.71875,"v":269527.5689243746,"t":1712498400}
{"o":181540080832957.71875,"h":182714799761810.3125,"l":179332328395878.21875,"c":179437067966683.34375,"v":319732.9667653239,"t":1712502000}
{"o":179437067966683.34375,"h":182397316760456.9375,"l":179310281827318.3125,"c":181376831350417.65625,"v":376868.981513099,"t":1712505600}
{"o":181376831350417.65625,"h":182005846657681.6875,"l":179453194909240.75,"c":179888578348387.84375,"v":350425.7673578372,"t":1712509200}
{"o":179888578348387.84375,"h":180437823471644.09375,"l":177378982379845.6875,"c":178577171769062.03125,"v":409493.181421171,"t":1712512800}
{"o":178577171769062.03125,"h":179313849977222.40625,"l":177254938489406.40625,"c":178042582219691.6875,"v":451880.7047173231,"t":1712516400}
{"o":178042582219691.6875,"h":179296839918148.375,"l":177218851440731.0625,"c":178528046459568.9375,"v":370218.176719682,"t":1712520000}
{"o":178528046459568.9375,"h":179344568487880.9375,"l":177234039339002.34375,"c":177556809247972.53125,"v":294932.4315392583,"t":1712523600}
{"o":177556809247972.53125,"h":179720637924944.75,"l":176512702626486.34375,"c":178302818695557.25,"v":290559.4242101269,"t":1712527200}
{"o":178302818695557.25,"h":179770133280002.0,"l":177923237959253.15625,"c":179229695099763.9375,"v":261051.9265595026,"t":1712530800}
{"o":179229695099763.9375,"h":179781803962005.15625,"l":175677261834266.46875,"c":177581459260574.65625,"v":312223.0448874986,"t":1712534400}
{"o":177581459260574.65625,"h":179124627864423.3125,"l":176400901118166.0,"c":176962364180417.65625,"v":266238.4338852523,"t":1712538000}
{"o":176962364180417.65625,"h":177654802211978.6875,"l":175910746537719.8125,"c":176347107371438.25,"v":311795.3857405398,"t":1712541600}
{"o":176347107371438.25,"h":177133084710672.78125,"l":173830332067276.3125,"c":175774452085960.1875,"v":324421.6085777877,"t":1712545200}
{"o":175774452085960.1875,"h":176840186214667.65625,"l":175390519057749.59375,"c":175809202897448.40625,"v":301592.1455910362,"t":1712548800}
{"o":175809202897448.40625,"h":177151738436093.0,"l":174515199748272.71875,"c":176868604209929.875,"v":285558.3844919817,"t":1712552400}
{"o":176868604209929.875,"h":178293981868211.0625,"l":175961168794565.65625,"c":176690429866843.53125,"v":306331.1450676559,"t":1712556000}
{"o":176690429866843.53125,"h":181068477748351.46875,"l":176110595013819.75,"c":179737938348937.40625,"v":471852.0398276009,"t":1712559600}
{"o":179737938348937.40625,"h":184085732138090.1875,"l":179299262532775.46875,"c":183365602658380.25,"v":532190.9336457343,"t":1712563200}
{"o":183365602658380.25,"h":185249766315173.9375,"l":182266719796444.40625,"c":182726063228977.125,"v":425671.2802487258,"t":1712566800}
{"o":182726063228977.125,"h":183881543708422.0,"l":181564738174772.75,"c":182901699090839.34375,"v":333450.2316672222,"t":1712570400}
{"o":182901699090839.34375,"h":183349462612958.96875,"l":181504656138430.0,"c":182324706319138.875,"v":283692.4628037331,"t":1712574000}
{"o":182324706319138.875,"h":183316543930534.1875,"l":179910152435342.96875,"c":180155944464617.96875,"v":326592.6381638771,"t":1712577600}
{"o":180155944464617.96875,"h":185207797767396.28125,"l":178632047058735.5,"c":180772599624120.0625,"v":457885.4607161164,"t":1712581200}
{"o":180772599624120.0625,"h":181264500000157.625,"l":177165324206392.03125,"c":180235468340483.75,"v":372608.206133695,"t":1712584800}
{"o":180235468340483.75,"h":182049970465859.71875,"l":179620903839673.53125,"c":181208431166006.71875,"v":592737.524523861,"t":1712588400}
{"o":181208431166006.71875,"h":184768656254364.34375,"l":180595185257902.28125,"c":181320727803798.21875,"v":569337.1243292686,"t":1712592000}
{"o":181320727803798.21875,"h":188554416485583.46875,"l":179786424469476.1875,"c":180402607052617.1875,"v":494160.1800535903,"t":1712595600}
{"o":180402607052617.1875,"h":181824097053520.0625,"l":179798660917735.1875,"c":179974575780928.875,"v":352965.0782821475,"t":1712599200}
{"o":179974575780928.875,"h":180574796850101.90625,"l":178467978260770.9375,"c":179272284665859.78125,"v":392449.2181846958,"t":1712602800}
{"o":179272284665859.78125,"h":180456999090734.71875,"l":178457211111201.46875,"c":179788598366604.15625,"v":349360.9345053649,"t":1712606400}
{"o":179788598366604.15625,"h":181427606744882.125,"l":179553542933168.5,"c":181161643873426.34375,"v":328793.7520238877,"t":1712610000}
{"o":181161643873426.34375,"h":181550325248344.5625,"l":179911007114476.75,"c":180958715663772.125,"v":327080.3476036525,"t":1712613600}
{"o":180958715663772.125,"h":183247349871054.0625,"l":179843259416673.0,"c":180525511887083.59375,"v":398555.4994520341,"t":1712617200}
{"o":180525511887083.59375,"h":180946685502974.65625,"l":178197934962639.65625,"c":179812852486194.40625,"v":404749.6826202532,"t":1712620800}
{"o":179812852486194.40625,"h":180376396704924.1875,"l":178275306064780.9375,"c":179088742123501.0625,"v":429728.3614464046,"t":1712624400}
{"o":179088742123501.0625,"h":180357579033553.90625,"l":178455571789862.1875,"c":179256912257583.84375,"v":354255.8403306752,"t":1712628000}
{"o":179256912257583.84375,"h":179967473404336.59375,"l":176048448698246.625,"c":177521467693000.6875,"v":341802.2604274219,"t":1712631600}
{"o":177521467693000.6875,"h":178187708827922.5,"l":176576178678032.53125,"c":177674380941507.84375,"v":335123.7954575398,"t":1712635200}
{"o":177674380941507.84375,"h":179434702894447.875,"l":177208632803204.78125,"c":178051284289407.6875,"v":289613.9198473616,"t":1712638800}
{"o":178051284289407.6875,"h":178550838866364.875,"l":175231299971479.375,"c":176167397371306.75,"v":475496.9339505335,"t":1712642400}
{"o":176167397371306.75,"h":176679358069293.875,"l":174583041702578.4375,"c":175466003466501.3125,"v":525861.6809596611,"t":1712646000}
{"o":175466003466501.3125,"h":175773056140270.78125,"l":170755844125582.75,"c":175112423857953.53125,"v":494121.2364153977,"t":1712649600}
{"o":175112423857953.53125,"h":176166144917079.59375,"l":174002306609065.375,"c":174938623687419.78125,"v":343650.4307138242,"t":1712653200}
{"o":174938623687419.78125,"h":176040530751434.09375,"l":174143887493593.6875,"c":175385011474604.84375,"v":293987.8209715058,"t":1712656800}
{"o":175385011474604.84375,"h":176537481935778.40625,"l":174920643355574.84375,"c":175872757261646.0625,"v":289813.2358545386,"t":1712660400}
{"o":175872757261646.0625,"h":176385399917712.09375,"l":173605314579053.71875,"c":175447349968748.65625,"v":291678.988816784,"t":1712664000}
{"o":175447349968748.65625,"h":175854126401229.25,"l":173029207130645.53125,"c":173221505934830.4375,"v":352306.3496480605,"t":1712667600}
{"o":173221505934830.4375,"h":174730302769640.875,"l":169346791156591.65625,"c":171426329272018.46875,"v":521445.3610554846,"t":1712671200}
{"o":171426329272018.46875,"h":172620363231752.53125,"l":168653820742333.09375,"c":172218865182780.0625,"v":559515.4228510449,"t":1712674800}
{"o":172218865182780.0625,"h":174200416021127.625,"l":171383050769148.84375,"c":173631240005505.03125,"v":470987.2621553282,"t":1712678400}
{"o":173631240005505.03125,"h":177289251653041.875,"l":172862381441542.40625,"c":175288238926353.78125,"v":446036.9514094198,"t":1712682000}
{"o":175288238926353.78125,"h":176081303183272.9375,"l":173583458067305.34375,"c":174222829950816.09375,"v":312132.3418188925,"t":1712685600}
{"o":174222829950816.09375,"h":174725284251679.21875,"l":173159061570236.875,"c":174103568766265.96875,"v":292822.2486040393,"t":1712689200}
{"o":174103568766265.96875,"h":175725134811179.625,"l":173606198195132.28125,"c":174708098452930.46875,"v":226638.6131288732,"t":1712692800}
{"o":174708098452930.46875,"h":175179960171478.8125,"l":173318786772853.875,"c":173736317676770.875,"v":191917.6687086879,"t":1712696400}
{"o":173736317676770.875,"h":174597875114937.25,"l":172658527506425.0,"c":173594507378589.65625,"v":224170.8353656581,"t":1712700000}
{"o":173594507378589.65625,"h":174362666825420.5625,"l":171668346337880.34375,"c":172096094954799.25,"v":249292.013767943,"t":1712703600}
{"o":172096094954799.25,"h":172831130949898.0,"l":170867281198297.15625,"c":172049101011281.15625,"v":229413.7480968684,"t":1712707200}
{"o":172049101011281.15625,"h":172197322637920.78125,"l":168607797248002.03125,"c":171717686393131.90625,"v":278006.0790738173,"t":1712710800}
{"o":171717686393131.90625,"h":172721072258424.1875,"l":168322045751591.15625,"c":169480321629394.5625,"v":335048.1790739372,"t":1712714400}
{"o":169480321629394.5625,"h":171274018350176.75,"l":168640256296125.8125,"c":171063877813940.53125,"v":341634.5120074128,"t":1712718000}
{"o":171063877813940.53125,"h":171741784398026.375,"l":170380070511530.53125,"c":170690956084101.28125,"v":299945.3008485548,"t":1712721600}
{"o":170690956084101.28125,"h":171927856772417.125,"l":169690984312446.5625,"c":171271308473499.25,"v":336058.3256403877,"t":1712725200}
{"o":171271308473499.25,"h":173319824019703.3125,"l":171080975545656.375,"c":172230843734963.125,"v":210796.1708407369,"t":1712728800}
{"o":172230843734963.125,"h":173455832993942.1875,"l":171946460432482.03125,"c":172410055187189.65625,"v":235982.995808423,"t":1712732400}
{"o":172410055187189.65625,"h":172494387638805.3125,"l":170311183370154.6875,"c":170506753534816.28125,"v":301395.5438732871,"t":1712736000}
{"o":170506753534816.28125,"h":171913914545288.625,"l":170024814880431.875,"c":170871536180190.3125,"v":272407.1505841322,"t":1712739600}
{"o":170871536180190.3125,"h":171261387079334.71875,"l":167989489536970.9375,"c":169228784602118.0625,"v":304612.2989390066,"t":1712743200}
{"o":169228784602118.0625,"h":170212382258937.71875,"l":168784769550192.4375,"c":169927702023525.25,"v":283414.4498060888,"t":1712746800}
{"o":169927702023525.25,"h":170428018591196.6875,"l":162030196056129.65625,"c":165249789070336.25,"v":692382.2004974621,"t":1712750400}
{"o":165249789070336.25,"h":165869320292025.84375,"l":160486461345711.09375,"c":165466818429435.71875,"v":478458.4354684574,"t":1712754000}
{"o":165466818429435.71875,"h":169626449973492.03125,"l":164512483041394.96875,"c":168682375664959.1875,"v":511541.4339822218,"t":1712757600}
{"o":168682375664959.1875,"h":169099506819665.8125,"l":166617016358464.65625,"c":167713446503472.53125,"v":370509.2877382616,"t":1712761200}
{"o":167713446503472.53125,"h":171618100973309.59375,"l":166474122838791.21875,"c":171309412437500.0,"v":449545.7720736461,"t":1712764800}
{"o":171309412437500.0,"h":172876870484069.21875,"l":167551976627689.25,"c":170778760383798.40625,"v":419954.7129405387,"t":1712768400}
{"o":170778760383798.40625,"h":170934729309581.65625,"l":167536013125501.125,"c":168454517505829.4375,"v":382098.2584312846,"t":1712772000}
{"o":168454517505829.4375,"h":171051739527976.65625,"l":168061557672664.8125,"c":170785907035838.15625,"v":334543.7538616842,"t":1712775600}
{"o":170785907035838.15625,"h":172015264442461.875,"l":169934735694976.78125,"c":170769108103269.09375,"v":313776.4032968649,"t":1712779200}
{"o":170769108103269.09375,"h":173463831934461.75,"l":170154203959651.6875,"c":172503188735872.875,"v":291804.9499901835,"t":1712782800}
{"o":172503188735872.875,"h":175246982505664.40625,"l":171596558830649.8125,"c":173681221312048.0625,"v":624009.955681461,"t":1712786400}
{"o":173681221312048.0625,"h":174714971322286.59375,"l":172322433381450.3125,"c":173096322979982.40625,"v":438106.8202370485,"t":1712790000}
{"o":173096322979982.40625,"h":173566450257700.875,"l":171037378791559.09375,"c":171977219737219.75,"v":389376.768827321,"t":1712793600}
{"o":171977219737219.75,"h":172352785677378.71875,"l":170815669151741.75,"c":171133203641309.875,"v":358456.4142150428,"t":1712797200}
{"o":171133203641309.875,"h":172771922144782.34375,"l":170245661101945.5,"c":172257744844064.1875,"v":476514.2793516175,"t":1712800800}
{"o":172257744844064.1875,"h":172776835310864.75,"l":171407691735450.0,"c":172432801976380.28125,"v":375531.9207648841,"t":1712804400}
{"o":172432801976380.28125,"h":173714913239443.40625,"l":171321030064163.40625,"c":173401585313896.46875,"v":385587.1550594167,"t":1712808000}
{"o":173401585313896.46875,"h":173733089113245.875,"l":172190338274583.0625,"c":173571249959883.28125,"v":436072.0973428082,"t":1712811600}
{"o":173571249959883.28125,"h":174774319362376.96875,"l":172832044610100.28125,"c":174489422652311.96875,"v":380718.1272228521,"t":1712815200}
{"o":174489422652311.96875,"h":175775783887149.65625,"l":173894125094462.25,"c":174352701391311.0625,"v":365676.4976524862,"t":1712818800}
{"o":174352701391311.0625,"h":175471763740628.0,"l":173814980010775.65625,"c":174393994781149.0,"v":331675.6993671103,"t":1712822400}
{"o":174393994781149.0,"h":174857450156299.125,"l":172483860204197.65625,"c":172655136287158.1875,"v":282129.1120496548,"t":1712826000}
{"o":172655136287158.1875,"h":173428661400046.6875,"l":171743149723872.28125,"c":172009531741909.8125,"v":310414.4793259304,"t":1712829600}
{"o":172009531741909.8125,"h":172604570090512.0625,"l":169738837115901.8125,"c":170270820389817.5625,"v":344951.4964270376,"t":1712833200}
{"o":170270820389817.5625,"h":172500486116190.25,"l":169711821199581.40625,"c":171482795161265.21875,"v":399651.4956947253,"t":1712836800}
{"o":171482795161265.21875,"h":175074466139672.34375,"l":171047767017571.40625,"c":172642314027445.125,"v":490222.8197790714,"t":1712840400}
{"o":172642314027445.125,"h":173842781762405.96875,"l":169936679890425.4375,"c":173216754099443.78125,"v":496689.0654732334,"t":1712844000}
{"o":173216754099443.78125,"h":174819493341721.65625,"l":168532606955629.75,"c":173051009991345.65625,"v":515307.8618253566,"t":1712847600}
{"o":173051009991345.65625,"h":175216638478858.9375,"l":171667795587879.3125,"c":173607522955853.09375,"v":408943.7424155722,"t":1712851200}
{"o":173607522955853.09375,"h":175310292732226.40625,"l":173174630541200.28125,"c":174411764155791.84375,"v":400609.0818474078,"t":1712854800}
{"o":174411764155791.84375,"h":176062332833350.84375,"l":173361026652014.71875,"c":174637251009326.0625,"v":465968.0500100791,"t":1712858400}
{"o":174637251009326.0625,"h":175800828466852.71875,"l":173993097035156.125,"c":174381949115564.65625,"v":362783.4414221118,"t":1712862000}
{"o":174381949115564.65625,"h":175669894410918.375,"l":173871851290585.625,"c":174252143379403.1875,"v":376561.3498534191,"t":1712865600}
{"o":174252143379403.1875,"h":174852253046648.28125,"l":171972644390086.90625,"c":172338993912018.96875,"v":448309.4532641235,"t":1712869200}
{"o":172338993912018.96875,"h":173084286940405.65625,"l":171797529399190.6875,"c":172640045528564.09375,"v":413159.3935150885,"t":1712872800}
{"o":172640045528564.09375,"h":172958778071823.0,"l":171677210893361.6875,"c":172169482511331.8125,"v":400594.0817476851,"t":1712876400}
{"o":172169482511331.8125,"h":173548758702406.8125,"l":171765399252454.21875,"c":173104957935460.9375,"v":354376.7453438835,"t":1712880000}
{"o":173104957935460.9375,"h":174099349325637.125,"l":172110859309966.5,"c":172318318723112.75,"v":388517.3877311876,"t":1712883600}
{"o":172318318723112.75,"h":174116499907951.21875,"l":171909501460536.34375,"c":172892167236748.125,"v":378936.358440692,"t":1712887200}
{"o":172892167236748.125,"h":174466905811461.40625,"l":172752348379370.65625,"c":173931417091596.78125,"v":321275.4947000801,"t":1712890800}
{"o":173931417091596.78125,"h":174664642835966.625,"l":172798892250072.9375,"c":174213580140362.875,"v":318128.9549525381,"t":1712894400}
{"o":174213580140362.875,"h":175479510848208.59375,"l":173644042464761.375,"c":175416732485643.1875,"v":376345.204405585,"t":1712898000}
{"o":175416732485643.1875,"h":175674957573045.34375,"l":173281700562627.90625,"c":173957759813764.03125,"v":323824.7842033887,"t":1712901600}
{"o":173957759813764.03125,"h":174818461991926.46875,"l":172496070666079.75,"c":172922730189237.0625,"v":282165.2938077822,"t":1712905200}
{"o":172922730189237.0625,"h":173495256755507.3125,"l":171074569261703.09375,"c":172642763681424.9375,"v":300327.6977764865,"t":1712908800}
{"o":172642763681424.9375,"h":173579006953406.125,"l":171562241305709.5,"c":172103918928552.71875,"v":257231.1744530716,"t":1712912400}
{"o":172103918928552.71875,"h":172376444343328.21875,"l":170899021845819.125,"c":171817043252304.125,"v":294259.5982201382,"t":1712916000}
{"o":171817043252304.125,"h":173002983163731.65625,"l":171178668241625.15625,"c":172411228294519.53125,"v":308692.4337234065,"t":1712919600}
{"o":172411228294519.53125,"h":172828498921210.90625,"l":163907348827692.53125,"c":169319267562903.25,"v":394717.3576990932,"t":1712923200}
{"o":169319267562903.25,"h":169857660654334.21875,"l":164554527125355.84375,"c":167388158717382.1875,"v":681268.8706007948,"t":1712926800}
{"o":167388158717382.1875,"h":168478628245022.3125,"l":165789306079208.0,"c":167034203093318.28125,"v":493891.8433476713,"t":1712930400}
{"o":167034203093318.28125,"h":168386111801585.0625,"l":164866299789080.15625,"c":166979455113270.03125,"v":458190.7578543812,"t":1712934000}
{"o":166979455113270.03125,"h":167588742036849.84375,"l":164283909387729.125,"c":165608566530319.15625,"v":619376.7020968548,"t":1712937600}
{"o":165608566530319.15625,"h":166232351633785.96875,"l":158694992316264.6875,"c":163435467483010.9375,"v":920698.9368013907,"t":1712941200}
{"o":163435467483010.9375,"h":163435609048397.71875,"l":141010772380123.59375,"c":150939175531766.8125,"v":1301114.7199368828,"t":1712944800}
{"o":150939175531766.8125,"h":156729128333570.75,"l":142244999237050.125,"c":149297132600491.6875,"v":1018628.8791229588,"t":1712948400}
{"o":149297132600491.6875,"h":155418030785942.03125,"l":148289284692017.28125,"c":152506857110527.25,"v":605485.8285987531,"t":1712952000}
{"o":152506857110527.25,"h":154948203047408.96875,"l":149278722984146.0,"c":151792885006859.90625,"v":522027.9152722628,"t":1712955600}
{"o":151792885006859.90625,"h":152845138664465.40625,"l":149243579998587.34375,"c":151137018875943.59375,"v":551297.6443105165,"t":1712959200}
{"o":151137018875943.59375,"h":154080978596306.125,"l":149238261990913.0,"c":152936385298554.90625,"v":469606.0793523626,"t":1712962800}
{"o":152936385298554.90625,"h":153632345691453.3125,"l":150795625793607.8125,"c":151268619961074.3125,"v":475668.2260048667,"t":1712966400}
{"o":151268619961074.3125,"h":151502635540045.09375,"l":143442712420597.5625,"c":145781828621937.53125,"v":575019.0071738492,"t":1712970000}
{"o":145781828621937.53125,"h":149644049920591.15625,"l":142437464304218.875,"c":149141822508128.09375,"v":570252.7681298567,"t":1712973600}
{"o":149141822508128.09375,"h":152917115778741.21875,"l":148352966535108.875,"c":151492150837087.96875,"v":490911.7390000162,"t":1712977200}
{"o":151492150837087.96875,"h":154663787875354.53125,"l":150903993465814.9375,"c":153354928491925.21875,"v":446100.9719354991,"t":1712980800}
{"o":153354928491925.21875,"h":154772326825365.96875,"l":152132123325060.28125,"c":152367887236156.03125,"v":327235.4108459913,"t":1712984400}
{"o":152367887236156.03125,"h":153610872048276.28125,"l":151491485647462.625,"c":152939243562580.8125,"v":300229.986835626,"t":1712988000}
{"o":152939243562580.8125,"h":153406055790531.125,"l":150330537209966.28125,"c":150860568225960.9375,"v":259693.2389070086,"t":1712991600}
{"o":150860568225960.9375,"h":151899483560515.625,"l":149259500361556.34375,"c":149622130971567.90625,"v":261335.3254184601,"t":1712995200}
{"o":149622130971567.90625,"h":151300288999217.53125,"l":149253500637426.03125,"c":150927204432653.21875,"v":321600.8020972632,"t":1712998800}
{"o":150927204432653.21875,"h":152016418255668.90625,"l":150262060884880.25,"c":151744279442131.28125,"v":313275.0101754339,"t":1713002400}
{"o":151744279442131.28125,"h":153174999777707.90625,"l":150726493614440.65625,"c":151023920553349.375,"v":320142.1527203612,"t":1713006000}
{"o":151023920553349.375,"h":152560698364405.15625,"l":149892566309011.09375,"c":151690602769621.46875,"v":307590.7931676332,"t":1713009600}
{"o":151690602769621.46875,"h":152821465510918.84375,"l":150198661297192.46875,"c":150919596576468.65625,"v":322847.8373284125,"t":1713013200}
{"o":150919596576468.65625,"h":151556440755931.0625,"l":148766552722589.875,"c":149674302257079.03125,"v":329710.7420481417,"t":1713016800}
{"o":149674302257079.03125,"h":151545294830435.90625,"l":147942758709776.3125,"c":148774651561746.375,"v":451645.3748554373,"t":1713020400}
{"o":148774651561746.375,"h":149537420404508.65625,"l":144088418475065.65625,"c":145339506139044.96875,"v":505745.8500975942,"t":1713024000}
{"o":145339506139044.96875,"h":145415168629191.78125,"l":135511445165780.40625,"c":138952768647877.703125,"v":1035497.6045561398,"t":1713027600}
{"o":138952768647877.703125,"h":144335347460896.1875,"l":134497800399194.5625,"c":143144857772999.59375,"v":690845.9478574046,"t":1713031200}
{"o":143144857772999.59375,"h":143864308596726.28125,"l":127564652385446.875,"c":133244316669597.84375,"v":695156.3008874955,"t":1713034800}
{"o":133244316669597.84375,"h":134364651851988.890625,"l":114644098842401.046875,"c":123979179363944.125,"v":2045557.5223201418,"t":1713038400}
{"o":123979179363944.125,"h":132818710801536.9375,"l":117433773178504.359375,"c":132382618971407.375,"v":1377346.1699867893,"t":1713042000}
{"o":132382618971407.375,"h":142624422411588.0,"l":125945842367539.296875,"c":140935208835154.5,"v":1454908.3982093148,"t":1713045600}
{"o":140935208835154.5,"h":141809838621348.84375,"l":134462032449632.546875,"c":137793491747236.859375,"v":1094016.6739870701,"t":1713049200}
{"o":137793491747236.859375,"h":140649438375196.84375,"l":134657203087783.40625,"c":137457293000951.703125,"v":820917.2660027619,"t":1713052800}
{"o":137457293000951.703125,"h":139923427438561.46875,"l":134052202376502.15625,"c":138354447270636.546875,"v":506771.7284363848,"t":1713056400}
{"o":138354447270636.546875,"h":139290077769573.0,"l":134053672883530.515625,"c":134260316248309.40625,"v":482946.3484716521,"t":1713060000}
{"o":134260316248309.40625,"h":140755542374864.0,"l":126684692294176.28125,"c":134660043120257.6875,"v":525794.7847626437,"t":1713063600}
{"o":134660043120257.6875,"h":141196694954886.75,"l":133627091406586.625,"c":139905858124647.359375,"v":546854.108022369,"t":1713067200}
{"o":139905858124647.359375,"h":143448543710942.03125,"l":139371886457714.140625,"c":142422318976025.96875,"v":569586.6546318701,"t":1713070800}
{"o":142422318976025.96875,"h":144679249308478.28125,"l":140317498117661.484375,"c":142899460334308.78125,"v":469050.9864306284,"t":1713074400}
{"o":142899460334308.78125,"h":144391425932813.03125,"l":141770028535650.8125,"c":143770579696504.59375,"v":379801.3202075419,"t":1713078000}
{"o":143770579696504.59375,"h":145289959339384.90625,"l":142309026719231.09375,"c":142876826945591.03125,"v":424135.495332757,"t":1713081600}
{"o":142876826945591.03125,"h":144212121889453.875,"l":140294984676122.890625,"c":141314796273508.78125,"v":408911.0851353324,"t":1713085200}
{"o":141314796273508.78125,"h":143655978658577.46875,"l":141263809847014.0,"c":142311716662380.0,"v":449452.1909573888,"t":1713088800}
{"o":142311716662380.0,"h":142858889749145.9375,"l":135050933925072.0625,"c":138718488957034.765625,"v":389149.2052166823,"t":1713092400}
{"o":138718488957034.765625,"h":142992250008147.34375,"l":137874524643079.8125,"c":141368697803491.75,"v":437492.7620781802,"t":1713096000}
{"o":141368697803491.75,"h":143191556734968.90625,"l":136701652621905.671875,"c":137628714446982.59375,"v":533493.7082841435,"t":1713099600}
{"o":137628714446982.59375,"h":139594954313557.171875,"l":133628088991908.390625,"c":137063812064992.546875,"v":598100.0974592204,"t":1713103200}
{"o":137063812064992.546875,"h":140108395679464.609375,"l":136395124351478.546875,"c":137830109342051.84375,"v":568226.9574370212,"t":1713106800}
{"o":137830109342051.84375,"h":141780950955742.46875,"l":137350731774225.3125,"c":138948050422688.609375,"v":574135.2446355114,"t":1713110400}
{"o":138948050422688.609375,"h":140181399816438.21875,"l":131552842227292.65625,"c":137600031875200.21875,"v":851365.3251176947,"t":1713114000}
{"o":137600031875200.21875,"h":142965902863051.21875,"l":137142889874160.734375,"c":142122132199331.21875,"v":613334.382929309,"t":1713117600}
{"o":142122132199331.21875,"h":142730824975850.40625,"l":140238521057024.90625,"c":141480964117988.625,"v":432825.5025714876,"t":1713121200}
{"o":141480964117988.625,"h":143438460869730.78125,"l":140381438286402.171875,"c":140911838156460.28125,"v":457108.3263236984,"t":1713124800}
{"o":140911838156460.28125,"h":141712220358764.75,"l":139274108981176.34375,"c":141332914182641.5625,"v":435577.2797487822,"t":1713128400}
{"o":141332914182641.5625,"h":150962440467523.09375,"l":141077933364692.90625,"c":150342507457016.59375,"v":764927.2966292386,"t":1713132000}
{"o":150342507457016.59375,"h":152717281477496.09375,"l":149940629314151.03125,"c":151347650564713.96875,"v":534048.6422429708,"t":1713135600}
{"o":151347650564713.96875,"h":151347650564713.96875,"l":147436918293987.6875,"c":148458493816497.40625,"v":457298.1618449016,"t":1713139200}
{"o":148458493816497.40625,"h":149432284275136.5625,"l":146880177439849.53125,"c":148210338531081.3125,"v":410028.2248456255,"t":1713142800}
{"o":148210338531081.3125,"h":148708067502442.9375,"l":146265403488670.15625,"c":146884713123315.90625,"v":347784.877426221,"t":1713146400}
{"o":146884713123315.90625,"h":148981311931100.53125,"l":146458298106723.90625,"c":147842113266982.78125,"v":336623.5996630729,"t":1713150000}
{"o":147842113266982.78125,"h":148573428839013.40625,"l":144875174040998.125,"c":148000381105337.875,"v":366272.586947425,"t":1713153600}
{"o":148000381105337.875,"h":151772619857046.65625,"l":146466578368453.0625,"c":151612674173804.53125,"v":362883.3982750463,"t":1713157200}
{"o":151612674173804.53125,"h":156578804604360.96875,"l":150799826776873.71875,"c":155371050528273.4375,"v":616045.6001248978,"t":1713160800}
{"o":155371050528273.4375,"h":156298377666573.25,"l":153673039168141.3125,"c":153795455712151.03125,"v":469203.1794432961,"t":1713164400}
{"o":153795455712151.03125,"h":154951396881713.90625,"l":152583027170621.125,"c":153039319687221.09375,"v":385455.9737046023,"t":1713168000}
{"o":153039319687221.09375,"h":154760462310975.34375,"l":151997626433632.71875,"c":153897372862093.09375,"v":340800.273798642,"t":1713171600}
{"o":153897372862093.09375,"h":154880732806001.21875,"l":153121057585201.09375,"c":153368568465245.28125,"v":298167.4339033788,"t":1713175200}
{"o":153368568465245.28125,"h":153981028840700.9375,"l":150657498194540.75,"c":150802095250022.09375,"v":319659.3859454776,"t":1713178800}
{"o":150802095250022.09375,"h":151910673634299.21875,"l":149132752947343.8125,"c":150840531686609.125,"v":393982.1615063759,"t":1713182400}
{"o":150840531686609.125,"h":153253969774027.8125,"l":148183309382565.96875,"c":149265609399091.15625,"v":427784.8467078072,"t":1713186000}
{"o":149265609399091.15625,"h":152192092619408.5625,"l":142217326039797.90625,"c":144634839998309.625,"v":764189.0551943263,"t":1713189600}
{"o":144634839998309.625,"h":147417081497910.0625,"l":140712313969224.65625,"c":143185867753256.0,"v":849727.2647308587,"t":1713193200}
{"o":143185867753256.0,"h":145627520423730.5625,"l":134638619180637.96875,"c":139622176616369.875,"v":660135.0600577954,"t":1713196800}
{"o":139622176616369.875,"h":142525053757332.28125,"l":134763847766430.4375,"c":138931679016218.296875,"v":726072.7829501361,"t":1713200400}
{"o":138931679016218.296875,"h":139895117857506.6875,"l":130162467732096.34375,"c":134960017848726.765625,"v":706714.1960014199,"t":1713204000}
{"o":134960017848726.765625,"h":139011018642931.265625,"l":130889570968584.84375,"c":137751464420327.140625,"v":723091.0666332482,"t":1713207600}
{"o":137751464420327.140625,"h":139343170533864.71875,"l":135509326530770.765625,"c":135902314969670.078125,"v":481171.9538224033,"t":1713211200}
{"o":135902314969670.078125,"h":138436353008615.875,"l":134380294579623.625,"c":137888773452947.875,"v":391320.715308251,"t":1713214800}
{"o":137888773452947.875,"h":140254728483575.1875,"l":135627555339070.65625,"c":139665771760857.390625,"v":419608.040425477,"t":1713218400}
{"o":139665771760857.390625,"h":139909394510903.421875,"l":136524784314080.140625,"c":138269129246041.984375,"v":305568.3707186901,"t":1713222000}
{"o":138269129246041.984375,"h":138805461892619.90625,"l":135205938089282.0,"c":137261701435433.09375,"v":429807.1596723776,"t":1713225600}
{"o":137261701435433.09375,"h":140399953552022.171875,"l":135721617064241.53125,"c":137502418177101.234375,"v":487114.1330404128,"t":1713229200}
{"o":137502418177101.234375,"h":138479140291383.4375,"l":135500241209488.078125,"c":137557950865524.21875,"v":402400.6985153111,"t":1713232800}
{"o":137557950865524.21875,"h":138385969694447.265625,"l":133431871635081.46875,"c":134360116676590.953125,"v":430640.3609751723,"t":1713236400}
{"o":134360116676590.953125,"h":135230611414269.609375,"l":127241768246308.25,"c":131915160325123.21875,"v":684855.4892759825,"t":1713240000}
{"o":131915160325123.21875,"h":134367875251710.40625,"l":131442386751321.96875,"c":133459249735084.8125,"v":430455.2974378909,"t":1713243600}
{"o":133459249735084.8125,"h":136408896860868.359375,"l":131755665825187.28125,"c":135634542224736.828125,"v":408007.4914068533,"t":1713247200}
{"o":135634542224736.828125,"h":138817718714271.171875,"l":135285417161640.96875,"c":137678978300200.609375,"v":373349.8103146928,"t":1713250800}
{"o":137678978300200.609375,"h":137870435683960.828125,"l":135950997415548.140625,"c":136569914102969.984375,"v":322451.0747988477,"t":1713254400}
{"o":136569914102969.984375,"h":138172372597726.84375,"l":134956272900937.9375,"c":135704839831117.15625,"v":305515.1559630442,"t":1713258000}
{"o":135704839831117.15625,"h":136120041925767.90625,"l":129776601301348.625,"c":133171659446894.546875,"v":625303.3824926529,"t":1713261600}
{"o":133171659446894.546875,"h":136518549778189.828125,"l":131884814757415.421875,"c":135849185518643.65625,"v":594792.3780789521,"t":1713265200}
{"o":135849185518643.65625,"h":136004556956285.859375,"l":132645494936478.65625,"c":133367225791427.375,"v":504797.1213341256,"t":1713268800}
{"o":133367225791427.375,"h":133831927024701.203125,"l":127656509604561.421875,"c":131775305479578.40625,"v":715859.7341861255,"t":1713272400}
{"o":131775305479578.40625,"h":134434698873947.453125,"l":130333697336891.4375,"c":130868215195680.015625,"v":729410.0414732902,"t":1713276000}
{"o":130868215195680.015625,"h":132146026813554.515625,"l":127109542997396.0,"c":127505531740933.328125,"v":737844.3990981845,"t":1713279600}
{"o":127505531740933.328125,"h":132138162443707.53125,"l":125528155073336.125,"c":131784347202620.9375,"v":744973.9742225109,"t":1713283200}
{"o":131784347202620.9375,"h":137749608818111.765625,"l":131063354870565.59375,"c":132017437782548.375,"v":691253.2566279676,"t":1713286800}
{"o":132017437782548.375,"h":134604273963325.4375,"l":131322693733297.1875,"c":133783351735754.328125,"v":659861.3749518868,"t":1713290400}
{"o":133783351735754.328125,"h":134631276927024.46875,"l":131317826507877.59375,"c":131987241326123.5,"v":460291.7210780664,"t":1713294000}
{"o":131987241326123.5,"h":134081766976182.390625,"l":131229076500080.46875,"c":133904947512972.90625,"v":364268.798230712,"t":1713297600}
{"o":133904947512972.90625,"h":138232147555341.703125,"l":133310717365583.453125,"c":137005451275666.765625,"v":481523.2871975361,"t":1713301200}
{"o":137005451275666.765625,"h":137880790828703.6875,"l":135723707374296.515625,"c":137438980901436.734375,"v":454469.4777354081,"t":1713304800}
{"o":137438980901436.734375,"h":137842020414019.53125,"l":135821846345510.109375,"c":136111478232831.5625,"v":382354.9778329089,"t":1713308400}
{"o":136111478232831.5625,"h":138774734812456.734375,"l":135202589730052.25,"c":137197485179890.71875,"v":362628.3343120496,"t":1713312000}
{"o":137197485179890.71875,"h":137629928684327.546875,"l":134672436455194.859375,"c":136906587670530.4375,"v":386718.3831492258,"t":1713315600}
{"o":136906587670530.4375,"h":137348774276842.375,"l":135020725403695.859375,"c":136737958341126.6875,"v":372197.195958973,"t":1713319200}
{"o":136737958341126.6875,"h":137565263726572.71875,"l":136198461999257.59375,"c":137209558502191.921875,"v":283632.0537862888,"t":1713322800}
{"o":137209558502191.921875,"h":142541309371747.34375,"l":136368515850555.03125,"c":141188515613386.84375,"v":432634.6627682022,"t":1713326400}
{"o":141188515613386.84375,"h":141948309345480.625,"l":138992775771899.453125,"c":139323614348676.078125,"v":545047.2405821987,"t":1713330000}
{"o":139323614348676.078125,"h":140847723373490.625,"l":138285989333621.859375,"c":140213313509091.0,"v":322605.9064500061,"t":1713333600}
{"o":140213313509091.0,"h":140631574096925.546875,"l":138097079707777.84375,"c":139349945752973.046875,"v":320702.309219853,"t":1713337200}
{"o":139349945752973.046875,"h":140080649820976.15625,"l":137516617852499.265625,"c":138547971712931.859375,"v":302693.6081191055,"t":1713340800}
{"o":138547971712931.859375,"h":139687619232818.984375,"l":138055291088436.984375,"c":138897143580174.140625,"v":258475.2606342333,"t":1713344400}
{"o":138897143580174.140625,"h":138972711000306.890625,"l":136159972683833.796875,"c":136475774710669.390625,"v":295059.4729951971,"t":1713348000}
{"o":136475774710669.390625,"h":137423811329425.3125,"l":133958906680024.21875,"c":134084323741663.53125,"v":326720.6221798515,"t":1713351600}
{"o":134084323741663.53125,"h":134988946355846.8125,"l":130577123798901.453125,"c":132010471606532.234375,"v":465679.0017669807,"t":1713355200}
{"o":132010471606532.234375,"h":134985318931591.796875,"l":131458326031773.890625,"c":133572174284636.40625,"v":459972.617144022,"t":1713358800}
{"o":133572174284636.40625,"h":133688310706518.546875,"l":128360620521933.921875,"c":131326276420108.171875,"v":886943.5829721757,"t":1713362400}
{"o":131326276420108.171875,"h":131788407335057.703125,"l":127167972476115.5625,"c":128561321004743.78125,"v":865701.9316827902,"t":1713366000}
{"o":128561321004743.78125,"h":131344814461372.484375,"l":126640918551262.796875,"c":128073982438625.09375,"v":730672.6060309621,"t":1713369600}
{"o":128073982438625.09375,"h":132890452623324.453125,"l":127890020730979.890625,"c":132300462401548.6875,"v":525562.1256990272,"t":1713373200}
{"o":132300462401548.6875,"h":137720746556624.703125,"l":131665461545324.171875,"c":135337303413485.796875,"v":705828.6854560752,"t":1713376800}
{"o":135337303413485.796875,"h":135487411388391.625,"l":132476150776501.796875,"c":134272805915992.328125,"v":415691.2986604889,"t":1713380400}
{"o":134272805915992.328125,"h":136275307558643.484375,"l":132723194973126.0,"c":133238414905683.109375,"v":447041.103409173,"t":1713384000}
{"o":133238414905683.109375,"h":137624362409864.71875,"l":133132711833372.078125,"c":134899979819053.109375,"v":466633.1323214824,"t":1713387600}
{"o":134899979819053.109375,"h":135328670348188.515625,"l":133554919607121.09375,"c":134457836149886.40625,"v":344467.4721597774,"t":1713391200}
{"o":134457836149886.40625,"h":135032961200388.90625,"l":130316811436230.21875,"c":131571889820488.21875,"v":408985.7742606053,"t":1713394800}
{"o":131571889820488.21875,"h":132764302500523.9375,"l":129438843026225.359375,"c":131986901961320.75,"v":465563.6499205359,"t":1713398400}
{"o":131986901961320.75,"h":133867881955220.984375,"l":131539868922846.078125,"c":133270078924536.3125,"v":436511.6845951354,"t":1713402000}
{"o":133270078924536.3125,"h":134594379138324.984375,"l":131742434932613.640625,"c":133860466533080.84375,"v":409495.0909902726,"t":1713405600}
{"o":133860466533080.84375,"h":136436937592090.015625,"l":133478096199042.390625,"c":135383840064029.09375,"v":393341.7563250946,"t":1713409200}
{"o":135383840064029.09375,"h":136672765977468.8125,"l":133974211241067.96875,"c":134138807197486.40625,"v":317625.1867607132,"t":1713412800}
{"o":134138807197486.40625,"h":135903873581189.546875,"l":132414253238393.078125,"c":132910430912705.234375,"v":350877.6387761604,"t":1713416400}
{"o":132910430912705.234375,"h":133316346127719.890625,"l":129350661736352.640625,"c":130895614232248.1875,"v":351622.1450925994,"t":1713420000}
{"o":130895614232248.1875,"h":131612226882492.859375,"l":128671696678692.59375,"c":129159374205754.15625,"v":484118.699390528,"t":1713423600}
{"o":129159374205754.15625,"h":131068877927991.421875,"l":127463384379335.1875,"c":130022537912661.65625,"v":374361.8201169322,"t":1713427200}
{"o":130022537912661.65625,"h":131526726095756.8125,"l":129332964669813.984375,"c":130712186426168.625,"v":315533.0744262657,"t":1713430800}
{"o":130712186426168.625,"h":133723788648987.484375,"l":130300970958484.546875,"c":133102455166749.84375,"v":312143.172788978,"t":1713434400}
{"o":133102455166749.84375,"h":137316694844745.375,"l":132958933210831.5,"c":135622671190525.265625,"v":488162.9361085122,"t":1713438000}
{"o":135622671190525.265625,"h":136292936419478.546875,"l":131878926277955.984375,"c":133024354245921.890625,"v":378663.9065129234,"t":1713441600}
{"o":133024354245921.890625,"h":134779908067195.109375,"l":131890400735752.859375,"c":134269007686494.65625,"v":422039.042263229,"t":1713445200}
{"o":134269007686494.65625,"h":139592486600488.859375,"l":133122227643578.375,"c":138585087959994.96875,"v":652353.3702376384,"t":1713448800}
{"o":138585087959994.96875,"h":141302622657103.53125,"l":138143775491865.34375,"c":139149154499581.515625,"v":570378.2843419776,"t":1713452400}
{"o":139149154499581.515625,"h":141461977484321.28125,"l":138339865659393.3125,"c":139273418878301.96875,"v":515973.2355639433,"t":1713456000}
{"o":139273418878301.96875,"h":139740208827961.703125,"l":136356399180413.34375,"c":136795666643869.859375,"v":424399.9685956915,"t":1713459600}
{"o":136795666643869.859375,"h":138922655156586.109375,"l":135408367213986.421875,"c":138792739592249.21875,"v":424704.3443189972,"t":1713463200}
{"o":138792739592249.21875,"h":140687586880633.546875,"l":138334814221545.96875,"c":140148607952108.953125,"v":349472.7115840413,"t":1713466800}
{"o":140148607952108.953125,"h":140808946537441.5625,"l":139388834612219.09375,"c":140070838007991.421875,"v":315901.0752826205,"t":1713470400}
{"o":140070838007991.421875,"h":141675944674326.71875,"l":139524980480294.015625,"c":140540682888182.203125,"v":335993.301612909,"t":1713474000}
{"o":140540682888182.203125,"h":143753596391131.96875,"l":139991417167597.140625,"c":142761208629562.65625,"v":417364.8136475046,"t":1713477600}
{"o":142761208629562.65625,"h":143624159568047.90625,"l":141629625520076.03125,"c":141894807991677.75,"v":314456.4572736385,"t":1713481200}
{"o":141894807991677.75,"h":142345098588704.625,"l":137874123561478.171875,"c":138096862521063.390625,"v":370153.9155836503,"t":1713484800}
{"o":138096862521063.390625,"h":138574297777642.203125,"l":129671807268310.5,"c":131955012140544.296875,"v":901530.1892131292,"t":1713488400}
{"o":131955012140544.296875,"h":133011266577392.5,"l":125785026273617.703125,"c":132652317118882.5,"v":1152533.0436428897,"t":1713492000}
{"o":132652317118882.5,"h":136602074788407.9375,"l":132088817952121.703125,"c":136329146438944.515625,"v":799956.2619702454,"t":1713495600}
{"o":136329146438944.515625,"h":140536535887792.578125,"l":135943838968272.25,"c":139286774204257.65625,"v":596129.4713650664,"t":1713499200}
{"o":139286774204257.65625,"h":140598389278439.21875,"l":136792585577524.15625,"c":138827521296188.546875,"v":488440.2804985644,"t":1713502800}
{"o":138827521296188.546875,"h":146009245798493.78125,"l":137295357561282.1875,"c":144862898676321.4375,"v":649990.5659045799,"t":1713506400}
{"o":144862898676321.4375,"h":146667135431789.15625,"l":142411024383294.6875,"c":143130945012397.0625,"v":577583.4835150483,"t":1713510000}
{"o":143130945012397.0625,"h":145432324928798.5,"l":142653619209102.53125,"c":144108375553610.46875,"v":475353.1645663497,"t":1713513600}
{"o":144108375553610.46875,"h":144712540943586.8125,"l":142746869598891.1875,"c":143404701994388.9375,"v":347235.0452411236,"t":1713517200}
{"o":143404701994388.9375,"h":145343473777719.59375,"l":142950537206086.875,"c":144709037255754.8125,"v":381244.4026588744,"t":1713520800}
{"o":144709037255754.8125,"h":145797528618084.78125,"l":144083339371059.0,"c":144297039944322.875,"v":390772.5572082713,"t":1713524400}
{"o":144297039944322.875,"h":145209548612927.59375,"l":142908516085889.34375,"c":143822044135151.28125,"v":444354.9073410277,"t":1713528000}
{"o":143822044135151.28125,"h":144820832723852.84375,"l":142692761540311.03125,"c":144165273084831.0,"v":451873.6677071032,"t":1713531600}
{"o":144165273084831.0,"h":146584767968290.09375,"l":141017885429328.375,"c":145437660320127.59375,"v":495051.9188543168,"t":1713535200}
{"o":145437660320127.59375,"h":147660321959390.625,"l":144601769026006.78125,"c":146038237446336.84375,"v":449721.1448740478,"t":1713538800}
{"o":146038237446336.84375,"h":147441373711879.9375,"l":143513615591277.65625,"c":145529009708299.59375,"v":560326.7344234071,"t":1713542400}
{"o":145529009708299.59375,"h":146714502404226.65625,"l":144398150613528.0,"c":146192018828588.03125,"v":409616.3158919667,"t":1713546000}
{"o":146192018828588.03125,"h":146303217135225.90625,"l":144211269057727.5625,"c":144594384849692.1875,"v":299820.5662146746,"t":1713549600}
{"o":144594384849692.1875,"h":145646099583922.1875,"l":144045070746724.59375,"c":145288815595790.0,"v":279358.4275881654,"t":1713553200}
{"o":145288815595790.0,"h":145422898608015.4375,"l":142309403368200.8125,"c":142841383520437.34375,"v":367011.438575991,"t":1713556800}
{"o":142841383520437.34375,"h":144700108430982.625,"l":142700010538559.03125,"c":144263060594268.09375,"v":287598.758495897,"t":1713560400}
{"o":144263060594268.09375,"h":146323244994600.65625,"l":142927447344157.96875,"c":143469399892804.125,"v":279718.2741410245,"t":1713564000}
{"o":143469399892804.125,"h":143918797808983.65625,"l":139910970647368.140625,"c":142225186590246.78125,"v":476403.0054871532,"t":1713567600}
{"o":142225186590246.78125,"h":144513674023520.84375,"l":140277950239603.109375,"c":140619944544402.625,"v":474174.391523924,"t":1713571200}
{"o":140619944544402.625,"h":142554362835488.375,"l":139450038282925.578125,"c":141856695739363.25,"v":337699.4531188287,"t":1713574800}
{"o":141856695739363.25,"h":143431480908808.5,"l":141206379931003.53125,"c":142464156138481.78125,"v":294889.8829891281,"t":1713578400}
{"o":142464156138481.78125,"h":142897468520337.5,"l":141740489021065.6875,"c":142192994127653.71875,"v":222746.1790676975,"t":1713582000}
{"o":142192994127653.71875,"h":144781738632509.21875,"l":141455711322958.375,"c":144581708618465.34375,"v":257405.5863379138,"t":1713585600}
{"o":144581708618465.34375,"h":144856559130463.4375,"l":142905895336155.875,"c":143514189422936.625,"v":314726.4566473659,"t":1713589200}
{"o":143514189422936.625,"h":144814872776403.5,"l":142604442994494.25,"c":143796544341966.53125,"v":218937.6522180628,"t":1713592800}
{"o":143796544341966.53125,"h":144425572321533.0,"l":143111803741898.1875,"c":143339583204364.78125,"v":184996.9053177467,"t":1713596400}
{"o":143339583204364.78125,"h":143923175372813.40625,"l":141795362624724.1875,"c":142210483745894.375,"v":207895.9606224756,"t":1713600000}
{"o":142210483745894.375,"h":142541990944127.625,"l":139905452650040.765625,"c":140848480529118.84375,"v":264464.9634160139,"t":1713603600}
{"o":140848480529118.84375,"h":141666444261385.875,"l":139953006397569.546875,"c":141194722278163.53125,"v":253443.6823630869,"t":1713607200}
{"o":141194722278163.53125,"h":141962687733277.34375,"l":140612747654711.234375,"c":141340729263554.9375,"v":203107.7843848726,"t":1713610800}
{"o":141340729263554.9375,"h":142839882960075.21875,"l":140770863170733.625,"c":142150594020449.90625,"v":217825.281212581,"t":1713614400}
{"o":142150594020449.90625,"h":143221918405496.21875,"l":142008616684845.3125,"c":142325372839362.03125,"v":267867.7865837935,"t":1713618000}
{"o":142325372839362.03125,"h":143198299747341.8125,"l":141720920171901.3125,"c":142697763239477.75,"v":226996.2691306739,"t":1713621600}
{"o":142697763239477.75,"h":147309654127657.5,"l":141910118336718.21875,"c":147112069351337.09375,"v":345533.5685664486,"t":1713625200}
{"o":147112069351337.09375,"h":148098007486244.75,"l":146136741413043.46875,"c":147352032959100.9375,"v":505951.5177773365,"t":1713628800}
{"o":147352032959100.9375,"h":151015548467825.21875,"l":147229951439592.75,"c":150500358280852.15625,"v":535145.5399038843,"t":1713632400}
{"o":150500358280852.15625,"h":151764838143504.46875,"l":149363647301305.59375,"c":150434803222158.0,"v":387363.1013315722,"t":1713636000}
{"o":150434803222158.0,"h":151713490071836.71875,"l":149745588842808.53125,"c":151010737505741.46875,"v":340042.044082202,"t":1713639600}
{"o":151010737505741.46875,"h":152236987557721.6875,"l":150325211613698.5625,"c":151165894356896.8125,"v":405820.6748062154,"t":1713643200}
{"o":151165894356896.8125,"h":151752473149875.90625,"l":150123032121594.8125,"c":150567501056504.96875,"v":275256.593144941,"t":1713646800}
{"o":150567501056504.96875,"h":150868835139933.4375,"l":149009459253203.5,"c":149135520868711.8125,"v":252341.284784655,"t":1713650400}
{"o":149135520868711.8125,"h":151308047945669.5,"l":148945447350769.78125,"c":151006161066235.25,"v":275683.9639396133,"t":1713654000}
{"o":151006161066235.25,"h":151102766004846.03125,"l":147878619461347.46875,"c":148420150937864.71875,"v":288602.8217692015,"t":1713657600}
{"o":148420150937864.71875,"h":150305418099051.3125,"l":148402094201166.28125,"c":149322761007352.0625,"v":284947.0110786507,"t":1713661200}
{"o":149322761007352.0625,"h":151916327593837.875,"l":148955694938215.28125,"c":151842931863309.0625,"v":312941.3320722718,"t":1713664800}
{"o":151842931863309.0625,"h":153394061526684.09375,"l":150102230959088.34375,"c":150447572973766.65625,"v":285516.8493505552,"t":1713668400}
{"o":150447572973766.65625,"h":151161208261247.9375,"l":149694179051768.78125,"c":150777205063479.6875,"v":216496.4236926039,"t":1713672000}
{"o":150777205063479.6875,"h":151651125373558.21875,"l":149727880515173.25,"c":150243679520996.84375,"v":355192.6788405213,"t":1713675600}
{"o":150243679520996.84375,"h":151643414357471.625,"l":149842879103450.84375,"c":150899645191199.8125,"v":254596.3307824193,"t":1713679200}
{"o":150899645191199.8125,"h":151422029119668.78125,"l":149957873052908.3125,"c":150901188497073.15625,"v":193615.1937114109,"t":1713682800}
{"o":150901188497073.15625,"h":152473939962735.0625,"l":150695979061467.625,"c":151409063426250.78125,"v":209727.8039736763,"t":1713686400}
{"o":151409063426250.78125,"h":152131880776669.25,"l":150637104748905.9375,"c":150890224729075.15625,"v":233264.482442673,"t":1713690000}
{"o":150890224729075.15625,"h":151382201480897.09375,"l":149363715687472.875,"c":150749006125221.3125,"v":291592.9010704588,"t":1713693600}
{"o":150749006125221.3125,"h":152297820844750.8125,"l":150298478779076.46875,"c":151236199809641.59375,"v":309246.068118265,"t":1713697200}
{"o":151236199809641.59375,"h":151502488913248.6875,"l":149509883701813.03125,"c":149872232473308.96875,"v":260645.1240912423,"t":1713700800}
{"o":149872232473308.96875,"h":150735452105661.375,"l":148349117259696.0,"c":148819155834360.78125,"v":336176.9968126808,"t":1713704400}
{"o":148819155834360.78125,"h":149927252861619.4375,"l":148362609172611.53125,"c":148903031741700.8125,"v":290449.8963647134,"t":1713708000}
{"o":148903031741700.8125,"h":150732843178465.65625,"l":148623016135013.375,"c":149941976973954.1875,"v":288551.2856878344,"t":1713711600}
{"o":149941976973954.1875,"h":150364427512249.375,"l":145798187007332.53125,"c":147684231314747.90625,"v":466849.0084808441,"t":1713715200}
{"o":147684231314747.90625,"h":148994731827338.40625,"l":146962034801796.78125,"c":148698790982740.6875,"v":275078.2799058381,"t":1713718800}
{"o":148698790982740.6875,"h":148992834196214.53125,"l":147867855647244.65625,"c":148357257332187.375,"v":271419.7631040406,"t":1713722400}
{"o":148357257332187.375,"h":149167417607926.375,"l":147764372115113.21875,"c":147764372115113.21875,"v":314263.0081213821,"t":1713726000}
{"o":147764372115113.21875,"h":149162814502074.90625,"l":147213272128619.34375,"c":149002831499990.71875,"v":347434.0069279847,"t":1713729600}
{"o":149002831499990.71875,"h":150656354429335.0,"l":147081105425704.40625,"c":148733909632792.96875,"v":355732.5276305946,"t":1713733200}
{"o":148733909632792.96875,"h":150290604100701.375,"l":148237565292267.125,"c":148756236241491.53125,"v":304934.1354142224,"t":1713736800}
{"o":148756236241491.53125,"h":149322958761031.25,"l":147889569205047.96875,"c":148639284936496.875,"v":260560.8322578573,"t":1713740400}
{"o":148639284936496.875,"h":150270870773777.3125,"l":148147745053480.0625,"c":148767183368219.125,"v":269083.84799993,"t":1713744000}
{"o":148767183368219.125,"h":151198856732657.15625,"l":147847310712902.09375,"c":147847310712902.09375,"v":355947.9397039328,"t":1713747600}
{"o":147847310712902.09375,"h":148351166930736.15625,"l":146492989409377.625,"c":147212567284746.8125,"v":342000.8932391491,"t":1713751200}
{"o":147212567284746.8125,"h":151207823221938.125,"l":147042718021058.40625,"c":150077387015345.90625,"v":299490.7995962728,"t":1713754800}
{"o":150077387015345.90625,"h":151657421607307.46875,"l":149745552109763.875,"c":150784865660829.5625,"v":297241.1849041387,"t":1713758400}
{"o":150784865660829.5625,"h":153107534435027.875,"l":150493358433679.78125,"c":153008718168902.9375,"v":251441.2370948133,"t":1713762000}
{"o":153008718168902.9375,"h":156365036574371.28125,"l":152691715709000.96875,"c":154685333478952.59375,"v":429280.9860857159,"t":1713765600}
{"o":154685333478952.59375,"h":155805807761181.5,"l":153307662550752.875,"c":153313795658836.34375,"v":330641.5687011236,"t":1713769200}
{"o":153313795658836.34375,"h":154132144956841.09375,"l":152113469265362.625,"c":152418216216947.6875,"v":305913.4206455367,"t":1713772800}
{"o":152418216216947.6875,"h":153793732693494.96875,"l":152052797795894.8125,"c":153738885243224.6875,"v":253498.479784351,"t":1713776400}
{"o":153738885243224.6875,"h":154581580357851.90625,"l":153296352506270.3125,"c":153930243373388.6875,"v":285982.3980565427,"t":1713780000}
{"o":153930243373388.6875,"h":154222945439679.0,"l":152281249672773.8125,"c":153105499219969.375,"v":279274.031050755,"t":1713783600}
{"o":153105499219969.375,"h":154698281659591.09375,"l":152985313370342.65625,"c":154015219058240.34375,"v":359558.0472683097,"t":1713787200}
{"o":154015219058240.34375,"h":154822613965682.125,"l":152731138697375.96875,"c":154137427440630.9375,"v":432568.2120225175,"t":1713790800}
{"o":154137427440630.9375,"h":154875054692753.34375,"l":152845113171021.53125,"c":153265083262359.1875,"v":904142.4545864754,"t":1713794400}
{"o":153265083262359.1875,"h":153713376999015.28125,"l":151490765679691.625,"c":153232622554296.46875,"v":1965117.5336188411,"t":1713798000}
{"o":153232622554296.46875,"h":154802588643777.0,"l":151527336784622.375,"c":153358601356264.28125,"v":1450526.6916329397,"t":1713801600}
{"o":153358601356264.28125,"h":156014989816546.875,"l":152796241357041.78125,"c":154864266788900.1875,"v":1078543.496209017,"t":1713805200}
{"o":154864266788900.1875,"h":155326118618398.125,"l":153663853574468.8125,"c":153904683436255.53125,"v":818936.6076877922,"t":1713808800}
{"o":153904683436255.53125,"h":154641811781653.375,"l":153051117239449.375,"c":154352369579451.65625,"v":406256.5591433957,"t":1713812400}
{"o":154352369579451.65625,"h":155469340192695.65625,"l":153833226650513.0625,"c":154630387867361.46875,"v":356174.8477916809,"t":1713816000}
{"o":154630387867361.46875,"h":155627254801646.71875,"l":154019409303737.53125,"c":155402947860312.84375,"v":402111.4788343905,"t":1713819600}
{"o":155402947860312.84375,"h":158366740879695.34375,"l":155018544495653.4375,"c":157748513347672.6875,"v":412629.6508134464,"t":1713823200}
{"o":157748513347672.6875,"h":158417121649466.53125,"l":156386135329322.28125,"c":156736210322667.53125,"v":404039.5133132153,"t":1713826800}
{"o":156736210322667.53125,"h":159095463776998.875,"l":156389011060188.21875,"c":158720428296718.0,"v":395479.1849457643,"t":1713830400}
{"o":158720428296718.0,"h":159031307392490.25,"l":157109244254070.9375,"c":157501694660443.625,"v":425663.0251489971,"t":1713834000}
{"o":157501694660443.625,"h":158415650582419.21875,"l":156448286124395.90625,"c":156800983282656.40625,"v":406019.4260208644,"t":1713837600}
{"o":156800983282656.40625,"h":157609456727010.71875,"l":155246202396858.75,"c":155263880116484.90625,"v":413517.4601956417,"t":1713841200}
{"o":104803464056848.8125,"h":105411043879948.390625,"l":104502655061771.484375,"c":104803464056848.8125,"v":254708.9053018839,"t":1706644800}
{"o":104803464056848.8125,"h":104941880584820.6875,"l":104023001827779.1875,"c":104051180519885.140625,"v":243359.4251258274,"t":1706648400}
{"o":104051180519885.140625,"h":104329654326603.25,"l":103163841635391.171875,"c":103163841635391.171875,"v":253265.2045046069,"t":1706652000}
{"o":103163841635391.171875,"h":103654815066743.328125,"l":100785663865834.3125,"c":101125143895651.640625,"v":446653.4452346667,"t":1706655600}
{"o":101125143895651.640625,"h":101663109835879.5,"l":98541677748095.046875,"c":100426204714077.609375,"v":670123.3486197024,"t":1706659200}
{"o":100426204714077.609375,"h":101023344886295.859375,"l":99261565695174.71875,"c":100049103466199.453125,"v":371207.5218489452,"t":1706662800}
{"o":100049103466199.453125,"h":100721115281420.203125,"l":99420729870955.765625,"c":100222274510750.515625,"v":322986.2033315551,"t":1706666400}
{"o":100222274510750.515625,"h":101065759477462.34375,"l":100049399873937.3125,"c":100908628634932.40625,"v":222325.6665220621,"t":1706670000}
{"o":100908628634932.40625,"h":100908628634932.40625,"l":99907329290530.640625,"c":100561683671173.84375,"v":243060.5723767517,"t":1706673600}
{"o":100561683671173.84375,"h":101545338114512.484375,"l":100462018339366.5,"c":100815433463341.9375,"v":269591.0526221259,"t":1706677200}
{"o":100815433463341.9375,"h":101008843022591.328125,"l":99642384077895.921875,"c":100150799669707.765625,"v":241828.7711431718,"t":1706680800}
{"o":100150799669707.765625,"h":101506327290925.375,"l":99936831769429.546875,"c":101364215146417.890625,"v":226994.441033608,"t":1706684400}
{"o":101364215146417.890625,"h":101649524009554.421875,"l":100665972703068.9375,"c":100869016751974.09375,"v":249765.1447554036,"t":1706688000}
{"o":100869016751974.09375,"h":100874565408045.78125,"l":98916102545495.859375,"c":98995060033947.578125,"v":294952.8326217551,"t":1706691600}
{"o":98995060033947.578125,"h":99462112060325.8125,"l":97410883416644.625,"c":97410883416644.625,"v":426690.0097567801,"t":1706695200}
{"o":97410883416644.625,"h":99044746401494.953125,"l":97146721267729.09375,"c":98895542842017.515625,"v":292557.0559021994,"t":1706698800}
{"o":98895542842017.515625,"h":99719679390066.21875,"l":98613107491206.359375,"c":99246904961781.109375,"v":273077.6631549939,"t":1706702400}
{"o":99246904961781.109375,"h":100381184642924.484375,"l":98562241270513.953125,"c":99221967973477.8125,"v":473994.8237963589,"t":1706706000}
{"o":99221967973477.8125,"h":99508073504595.84375,"l":97709384372594.765625,"c":98508599631323.921875,"v":859244.7539476213,"t":1706709600}
{"o":98508599631323.921875,"h":100336758730001.90625,"l":95357360623702.5625,"c":99914355820137.125,"v":2038057.0944809732,"t":1706713200}
{"o":99914355820137.125,"h":101608478938054.671875,"l":99846907601057.6875,"c":101049707560626.53125,"v":1330862.9644074154,"t":1706716800}
{"o":101049707560626.53125,"h":102456300880111.25,"l":100668733173260.78125,"c":102359175578181.53125,"v":825776.4795119212,"t":1706720400}
{"o":102359175578181.53125,"h":102470354834292.546875,"l":100809890423727.53125,"c":101396459653283.65625,"v":645092.0419196255,"t":1706724000}
{"o":101396459653283.65625,"h":101713573636646.328125,"l":99534976646172.484375,"c":100854647719011.78125,"v":752235.2913658905,"t":1706727600}
{"o":100854647719011.78125,"h":101088713306877.15625,"l":97624526055300.09375,"c":97729330088009.515625,"v":742026.5984953645,"t":1706731200}
{"o":97729330088009.515625,"h":98497575874497.03125,"l":95634468417261.078125,"c":97066700572928.921875,"v":728855.8677508995,"t":1706734800}
{"o":97066700572928.921875,"h":97730278412384.171875,"l":96217787633782.96875,"c":97496234436973.1875,"v":544509.3500164781,"t":1706738400}
{"o":97496234436973.1875,"h":97624278349245.8125,"l":96366230699024.359375,"c":96861517195998.5,"v":439570.0612607822,"t":1706742000}
{"o":96861517195998.5,"h":97471335517066.203125,"l":95919628156120.828125,"c":97152131798700.078125,"v":549106.8277802914,"t":1706745600}
{"o":97152131798700.078125,"h":97308863640817.390625,"l":93165496736689.84375,"c":93896717880695.265625,"v":832060.8154415245,"t":1706749200}
{"o":93896717880695.265625,"h":94334531107112.3125,"l":93204930834165.640625,"c":94065560874259.34375,"v":567053.6504477327,"t":1706752800}
{"o":94065560874259.34375,"h":94215997659430.71875,"l":93083439043198.15625,"c":93310082298424.0625,"v":491464.8519013164,"t":1706756400}
{"o":93310082298424.0625,"h":94072664325291.015625,"l":92716571836195.3125,"c":93905916206511.9375,"v":575763.9449157176,"t":1706760000}
{"o":93905916206511.9375,"h":94195968895149.078125,"l":93225031175652.484375,"c":93925909207384.9375,"v":481014.6958824941,"t":1706763600}
{"o":93925909207384.9375,"h":94621368602799.75,"l":92932275675745.171875,"c":94541117812910.546875,"v":460931.0043826749,"t":1706767200}
{"o":94541117812910.546875,"h":95517131428099.6875,"l":94275446413443.546875,"c":94835711522618.515625,"v":372697.0978777777,"t":1706770800}
{"o":94835711522618.515625,"h":95198225928563.203125,"l":94369464921776.75,"c":95051173917852.046875,"v":330707.3750519531,"t":1706774400}
{"o":95051173917852.046875,"h":95877295308523.796875,"l":94565551380148.90625,"c":95645129876717.984375,"v":380885.4481914534,"t":1706778000}
{"o":95645129876717.984375,"h":96524616560319.6875,"l":95357167786300.234375,"c":96089833913959.890625,"v":341595.727804534,"t":1706781600}
{"o":96089833913959.890625,"h":96347438620201.6875,"l":95060069332647.90625,"c":95278933427080.484375,"v":387722.2014397899,"t":1706785200}
{"o":95278933427080.484375,"h":95766381378947.78125,"l":94868620931469.21875,"c":95079901882601.65625,"v":399029.1102077415,"t":1706788800}
{"o":95079901882601.65625,"h":95826454497111.828125,"l":94509405518871.84375,"c":95371468317632.171875,"v":356016.3559200246,"t":1706792400}
{"o":95371468317632.171875,"h":97003114425860.390625,"l":95274371491232.078125,"c":96581260462538.046875,"v":457431.4626609093,"t":1706796000}
{"o":96581260462538.046875,"h":97299741688293.765625,"l":95810126913513.8125,"c":95912704661074.59375,"v":449673.6392058285,"t":1706799600}
{"o":95912704661074.59375,"h":96274036863417.734375,"l":94755786351879.46875,"c":96241553669810.09375,"v":461955.4281569499,"t":1706803200}
{"o":96241553669810.09375,"h":97387651922150.75,"l":96058619024451.9375,"c":96804068215330.296875,"v":406967.0252344816,"t":1706806800}
{"o":96804068215330.296875,"h":97296732531287.921875,"l":96306386631590.078125,"c":96627599255808.75,"v":394822.2450740691,"t":1706810400}
{"o":96627599255808.75,"h":97810835299962.671875,"l":96236220345968.15625,"c":97743774473934.1875,"v":372455.9472717063,"t":1706814000}
{"o":97743774473934.1875,"h":97871885276221.671875,"l":96762156234007.421875,"c":97074151027069.015625,"v":366095.5656880344,"t":1706817600}
{"o":97074151027069.015625,"h":97914399111931.703125,"l":96981236829324.53125,"c":97766278059712.015625,"v":458839.3317865434,"t":1706821200}
{"o":97766278059712.015625,"h":97862859285469.359375,"l":96786139253559.265625,"c":96886362487251.421875,"v":330167.6179407946,"t":1706824800}
{"o":96886362487251.421875,"h":97818739731835.953125,"l":96778908677811.25,"c":97617405898508.21875,"v":332714.7101273989,"t":1706828400}
{"o":97617405898508.21875,"h":99334125223975.6875,"l":97260338677935.15625,"c":98660809543430.75,"v":483296.58314827,"t":1706832000}
{"o":98660809543430.75,"h":99098212109368.375,"l":98351866541383.53125,"c":98450082698998.6875,"v":316162.6868195315,"t":1706835600}
{"o":98450082698998.6875,"h":99239185601444.0625,"l":97926257603469.078125,"c":99170477285181.796875,"v":312308.5287190044,"t":1706839200}
{"o":99170477285181.796875,"h":99828444815276.515625,"l":98850982618669.328125,"c":98861710439656.515625,"v":270388.3935785933,"t":1706842800}
{"o":98861710439656.515625,"h":99262002622574.25,"l":98471668814957.71875,"c":98833372501056.46875,"v":259486.4617879156,"t":1706846400}
{"o":98833372501056.46875,"h":99373914429052.671875,"l":98244037297791.046875,"c":99152126884242.890625,"v":268780.4686308493,"t":1706850000}
{"o":99152126884242.890625,"h":100164400418132.40625,"l":99006574961832.46875,"c":99971147312810.828125,"v":227039.2824696765,"t":1706853600}
{"o":99971147312810.828125,"h":101272403039092.296875,"l":99848122657109.984375,"c":101013921417752.328125,"v":304179.8853404534,"t":1706857200}
{"o":101013921417752.328125,"h":101221857212483.21875,"l":99747086941355.25,"c":100173743383226.96875,"v":316819.399785143,"t":1706860800}
{"o":100173743383226.96875,"h":101078805344981.21875,"l":99926810369420.65625,"c":100394417057513.5625,"v":286419.7325626496,"t":1706864400}
{"o":100394417057513.5625,"h":102036763415932.890625,"l":100345222911155.171875,"c":101780335068766.96875,"v":307741.2684979285,"t":1706868000}
{"o":101780335068766.96875,"h":102090233990901.78125,"l":101285374008104.734375,"c":101725988000649.640625,"v":190413.4971192718,"t":1706871600}
{"o":101725988000649.640625,"h":102298453387487.359375,"l":101133431073854.359375,"c":101205363266653.640625,"v":224972.6255244898,"t":1706875200}
{"o":101205363266653.640625,"h":101562974324445.09375,"l":98155978939198.078125,"c":98567585302505.28125,"v":441982.3313917469,"t":1706878800}
{"o":98567585302505.28125,"h":99459257151320.953125,"l":98323519978331.0625,"c":99139231182382.953125,"v":347741.3777551379,"t":1706882400}
{"o":99139231182382.953125,"h":101465080168029.09375,"l":98978966280568.84375,"c":101171504781645.734375,"v":432740.3336562858,"t":1706886000}
{"o":101171504781645.734375,"h":101961402771569.625,"l":99689172363065.859375,"c":99836526701966.796875,"v":377829.9123817161,"t":1706889600}
{"o":99836526701966.796875,"h":100343516945303.28125,"l":98959037241753.25,"c":99149342451878.65625,"v":306671.3384007906,"t":1706893200}
{"o":99149342451878.65625,"h":99149342451878.65625,"l":98216351433146.65625,"c":99065633205203.953125,"v":293444.8619507878,"t":1706896800}
{"o":99065633205203.953125,"h":99301338339957.703125,"l":98452427958470.234375,"c":99253487380044.0,"v":242255.3007103463,"t":1706900400}
{"o":99253487380044.0,"h":99670077441965.171875,"l":98736564723685.15625,"c":98961575813920.59375,"v":269863.0985483568,"t":1706904000}
{"o":98961575813920.59375,"h":99516005440898.3125,"l":98866653541593.734375,"c":99158584930147.421875,"v":282860.5283261436,"t":1706907600}
{"o":99158584930147.421875,"h":100229548496827.265625,"l":99046412716655.96875,"c":100127390712446.796875,"v":233090.9183157389,"t":1706911200}
{"o":100127390712446.796875,"h":100614683049996.390625,"l":100032927666415.625,"c":100375778064915.765625,"v":269226.1132008649,"t":1706914800}
{"o":100375778064915.765625,"h":100993315575063.171875,"l":99788844970277.59375,"c":99893803713256.78125,"v":282746.6268593253,"t":1706918400}
{"o":99893803713256.78125,"h":100350781672010.46875,"l":99430831364683.125,"c":99766386416036.890625,"v":267828.5493692312,"t":1706922000}
{"o":99766386416036.890625,"h":99947739801474.375,"l":99037060062971.171875,"c":99308408248567.4375,"v":305444.399508568,"t":1706925600}
{"o":99308408248567.4375,"h":99666567448260.84375,"l":99003331869793.40625,"c":99026482150760.015625,"v":229491.9674944391,"t":1706929200}
{"o":99026482150760.015625,"h":99613056628296.890625,"l":98985672485715.234375,"c":99488672416283.5,"v":193134.3304585979,"t":1706932800}
{"o":99488672416283.5,"h":99875505895123.484375,"l":99177886028280.375,"c":99778726518977.625,"v":158018.6242152501,"t":1706936400}
{"o":99778726518977.625,"h":99895151898536.515625,"l":99428683929560.609375,"c":99436216927807.953125,"v":131673.4587485273,"t":1706940000}
{"o":99436216927807.953125,"h":99652157294375.78125,"l":98532219748216.484375,"c":98833337051231.09375,"v":173541.9782241105,"t":1706943600}
{"o":98833337051231.09375,"h":99182057915476.5625,"l":98230040104600.9375,"c":98424494306194.4375,"v":155674.0137191898,"t":1706947200}
{"o":98424494306194.4375,"h":99155250042627.578125,"l":98413582847696.6875,"c":99056947666704.734375,"v":132802.6977727691,"t":1706950800}
{"o":99056947666704.734375,"h":99151993844038.1875,"l":98599725828747.5625,"c":98827207775014.375,"v":126149.2468797212,"t":1706954400}
{"o":98827207775014.375,"h":98834088908545.796875,"l":98221285901161.078125,"c":98461295629521.375,"v":131275.1948889066,"t":1706958000}
{"o":98461295629521.375,"h":98750023270796.25,"l":98319877508963.234375,"c":98477602778734.765625,"v":143347.8927971573,"t":1706961600}
{"o":98477602778734.765625,"h":98635082465107.125,"l":97615771387170.625,"c":97794118276671.3125,"v":192076.302101454,"t":1706965200}
{"o":97794118276671.3125,"h":97978584814293.171875,"l":97349346767028.703125,"c":97463546166506.296875,"v":208788.5126249893,"t":1706968800}
{"o":97463546166506.296875,"h":98139863751638.875,"l":96493944183929.28125,"c":97842913006974.296875,"v":289234.7908633727,"t":1706972400}
{"o":97842913006974.296875,"h":98138796532761.78125,"l":97583947482100.453125,"c":97589257643986.4375,"v":220082.832062942,"t":1706976000}
{"o":97589257643986.4375,"h":98547110213212.015625,"l":97388307915158.890625,"c":98250772514249.109375,"v":200105.3576777143,"t":1706979600}
{"o":98250772514249.109375,"h":98293408143076.890625,"l":97103608928360.890625,"c":97420220182409.0,"v":204498.5986656741,"t":1706983200}
{"o":97420220182409.0,"h":97978537254526.171875,"l":97261032885580.234375,"c":97878828658354.453125,"v":182886.7014501461,"t":1706986800}
{"o":97878828658354.453125,"h":98088318512626.65625,"l":97563901471154.21875,"c":97790584134617.40625,"v":188786.7336643003,"t":1706990400}
{"o":97790584134617.40625,"h":98157186544441.90625,"l":97448941733363.234375,"c":97679859455150.453125,"v":188250.2565707398,"t":1706994000}
{"o":97679859455150.453125,"h":98267956379804.15625,"l":97560423073415.296875,"c":97806151006363.1875,"v":247023.8728247282,"t":1706997600}
{"o":97806151006363.1875,"h":98104634726138.65625,"l":97425350571435.796875,"c":97795911885062.703125,"v":187604.5870401397,"t":1707001200}
{"o":97795911885062.703125,"h":97871789211885.796875,"l":96816071303966.828125,"c":97772770865860.265625,"v":287014.2594912978,"t":1707004800}
{"o":97772770865860.265625,"h":98353472877956.515625,"l":97284239944342.96875,"c":98260092178808.1875,"v":299979.9611451852,"t":1707008400}
{"o":98260092178808.1875,"h":98357918557217.96875,"l":97937644725481.875,"c":97970503744322.28125,"v":175207.9748387977,"t":1707012000}
{"o":97970503744322.28125,"h":98593300904381.40625,"l":97970503744322.28125,"c":98201934312819.59375,"v":159786.2787017773,"t":1707015600}
{"o":98201934312819.59375,"h":98208632784560.125,"l":96996430085830.078125,"c":97369420384440.953125,"v":248532.5416499487,"t":1707019200}
{"o":97369420384440.953125,"h":98011558493060.078125,"l":97185427369359.8125,"c":97386701830666.640625,"v":185652.0818583232,"t":1707022800}
{"o":97386701830666.640625,"h":97667592674637.359375,"l":96762603373403.921875,"c":96901598617381.734375,"v":195911.3821645222,"t":1707026400}
{"o":96901598617381.734375,"h":97223585532630.625,"l":96010947815995.453125,"c":96277408104570.25,"v":175994.6732851553,"t":1707030000}
{"o":96277408104570.25,"h":96600058184205.46875,"l":96187659603338.484375,"c":96400642735590.9375,"v":166608.8520434316,"t":1707033600}
{"o":96400642735590.9375,"h":97463512275603.921875,"l":95780815194477.5,"c":97094132147237.5,"v":216157.7527920226,"t":1707037200}
{"o":97094132147237.5,"h":97213651229723.0625,"l":96713144417127.25,"c":96974541923478.078125,"v":133201.9463774129,"t":1707040800}
{"o":96974541923478.078125,"h":98101983035536.765625,"l":96828595146308.3125,"c":97772917967340.390625,"v":180758.5881405011,"t":1707044400}
{"o":97772917967340.390625,"h":98207907616942.859375,"l":97579948271041.859375,"c":97583460100860.59375,"v":162606.1530392041,"t":1707048000}
{"o":97583460100860.59375,"h":97800645457744.4375,"l":97416577483701.859375,"c":97612664111496.765625,"v":170012.1794483735,"t":1707051600}
{"o":97612664111496.765625,"h":98085950051173.203125,"l":97271008250807.15625,"c":97271008250807.15625,"v":205096.8338023431,"t":1707055200}
{"o":97271008250807.15625,"h":97583689101455.953125,"l":97084016217131.203125,"c":97413101652207.125,"v":203757.1932575277,"t":1707058800}
{"o":97413101652207.125,"h":97508629037247.890625,"l":96751047003522.09375,"c":97266744702740.984375,"v":222380.695375471,"t":1707062400}
{"o":97266744702740.984375,"h":97388741241726.984375,"l":96822320438854.375,"c":96845234831336.203125,"v":213662.9020302273,"t":1707066000}
{"o":96845234831336.203125,"h":97202501408591.59375,"l":96182370988574.390625,"c":96582342540736.0,"v":210726.6051453799,"t":1707069600}
{"o":96582342540736.0,"h":96690577377001.828125,"l":95978479765696.0,"c":96183422524001.3125,"v":224750.0569974364,"t":1707073200}
{"o":96183422524001.3125,"h":96517545881886.515625,"l":95467334768404.0625,"c":96473405758018.5,"v":367062.7097541162,"t":1707076800}
{"o":96473405758018.5,"h":96807858044370.328125,"l":95759162993907.28125,"c":95959346371483.59375,"v":208056.0183559498,"t":1707080400}
{"o":95959346371483.59375,"h":96389588642165.234375,"l":94960910578801.578125,"c":95575500081001.859375,"v":241439.2870876085,"t":1707084000}
{"o":95575500081001.859375,"h":95873359373393.421875,"l":95047970971040.640625,"c":95288948398656.984375,"v":214932.2439764537,"t":1707087600}
{"o":95288948398656.984375,"h":95980183494830.953125,"l":94979929136351.671875,"c":95143362234663.3125,"v":238245.4889224332,"t":1707091200}
{"o":95143362234663.3125,"h":95194593088364.609375,"l":93775897565766.171875,"c":95017578907077.234375,"v":266614.3437134919,"t":1707094800}
{"o":95017578907077.234375,"h":95378489278136.671875,"l":94626074684622.421875,"c":95006622180154.28125,"v":150290.6801067155,"t":1707098400}
{"o":95006622180154.28125,"h":95883370546883.078125,"l":94968414281469.6875,"c":95781831498330.734375,"v":169847.7961051007,"t":1707102000}
{"o":95781831498330.734375,"h":96697734685657.375,"l":95684077189741.171875,"c":96278577993600.34375,"v":305884.3063330108,"t":1707105600}
{"o":96278577993600.34375,"h":96278577993600.34375,"l":95594548966459.265625,"c":95963362038553.65625,"v":119042.4482514285,"t":1707109200}
{"o":95963362038553.65625,"h":96556185399772.84375,"l":95849393806313.609375,"c":96426685464343.5625,"v":114227.5949070358,"t":1707112800}
{"o":96426685464343.5625,"h":97730881248534.859375,"l":96370591187495.640625,"c":97391078090968.921875,"v":236578.5629669015,"t":1707116400}
{"o":97391078090968.921875,"h":97633692183468.875,"l":96743375749655.03125,"c":97163044494975.1875,"v":169303.147793989,"t":1707120000}
{"o":97163044494975.1875,"h":97486465155252.265625,"l":96715065459472.984375,"c":96994632102422.96875,"v":172396.8328818753,"t":1707123600}
{"o":96994632102422.96875,"h":98018810153097.515625,"l":96949252064187.5625,"c":97695717227926.90625,"v":189868.0061883919,"t":1707127200}
{"o":97695717227926.90625,"h":97798315194793.171875,"l":97325284803128.859375,"c":97651211519019.578125,"v":165520.1520962171,"t":1707130800}
{"o":97651211519019.578125,"h":97804647893989.890625,"l":97126816577168.359375,"c":97334403337980.984375,"v":180688.6067178677,"t":1707134400}
{"o":97334403337980.984375,"h":98438371358393.390625,"l":97133278645157.296875,"c":98035894796582.234375,"v":264775.1244445457,"t":1707138000}
{"o":98035894796582.234375,"h":98382335276872.515625,"l":97357545072972.734375,"c":97462842226434.15625,"v":223099.0609671875,"t":1707141600}
{"o":97462842226434.15625,"h":97462842226434.15625,"l":95028367933256.8125,"c":95376538547680.328125,"v":490184.5618751476,"t":1707145200}
{"o":95376538547680.328125,"h":96031894019058.84375,"l":95082020205821.34375,"c":95939862811187.515625,"v":276098.1923446415,"t":1707148800}
{"o":95939862811187.515625,"h":96187171535604.75,"l":95282009630774.421875,"c":95436673679024.390625,"v":248209.7190650632,"t":1707152400}
{"o":95436673679024.390625,"h":96074752945454.6875,"l":95254083117518.1875,"c":95673574478865.9375,"v":270991.6857474654,"t":1707156000}
{"o":95673574478865.9375,"h":96301047680407.234375,"l":95572659697352.3125,"c":95728110698739.953125,"v":227637.3147185863,"t":1707159600}
{"o":95728110698739.953125,"h":95841430803974.34375,"l":94700032439732.171875,"c":95650560374328.921875,"v":342790.2205328832,"t":1707163200}
{"o":95650560374328.921875,"h":95865852765346.09375,"l":94623201132144.28125,"c":94689189634058.140625,"v":351386.1133102238,"t":1707166800}
{"o":94689189634058.140625,"h":95107193802620.203125,"l":94009826628314.65625,"c":94499441325608.015625,"v":292566.9871894546,"t":1707170400}
{"o":94499441325608.015625,"h":95685891563333.21875,"l":94300071857437.78125,"c":95448698244537.484375,"v":236850.1583041949,"t":1707174000}
{"o":95448698244537.484375,"h":95700563001877.1875,"l":95225000409644.328125,"c":95346094982182.578125,"v":188605.3333063608,"t":1707177600}
{"o":95346094982182.578125,"h":95899932187716.71875,"l":94933400947171.953125,"c":95547861261875.5,"v":283353.3078865416,"t":1707181200}
{"o":95547861261875.5,"h":96428547693978.890625,"l":95304849730064.984375,"c":96204301396662.546875,"v":232728.6650425617,"t":1707184800}
{"o":96204301396662.546875,"h":96514058063369.625,"l":95392945951974.515625,"c":95779661782466.515625,"v":229575.6174874452,"t":1707188400}
{"o":95779661782466.515625,"h":95847320367996.1875,"l":95088469734272.296875,"c":95148359392673.1875,"v":187321.3777444163,"t":1707192000}
{"o":95148359392673.1875,"h":95381665477394.3125,"l":94705721967569.515625,"c":95257188127958.578125,"v":168777.2991296902,"t":1707195600}
{"o":95257188127958.578125,"h":95453022369069.8125,"l":95007965374958.4375,"c":95290294540609.25,"v":119431.0038833623,"t":1707199200}
{"o":95290294540609.25,"h":95627888084649.21875,"l":95008152035284.53125,"c":95499856220444.890625,"v":152573.5204846201,"t":1707202800}
{"o":95499856220444.890625,"h":96036215870132.296875,"l":95426064135763.5625,"c":95945852403053.1875,"v":164702.3770196449,"t":1707206400}
{"o":95945852403053.1875,"h":96080416048934.640625,"l":95522230146819.453125,"c":95928663992975.75,"v":135139.3271768625,"t":1707210000}
{"o":95928663992975.75,"h":95928663992975.75,"l":95928663992975.75,"c":95928663992975.75,"v":0.0,"t":1707213600}
{"o":95928663992975.75,"h":95928663992975.75,"l":95928663992975.75,"c":95928663992975.75,"v":0.0,"t":1707217200}
{"o":95928663992975.75,"h":95928663992975.75,"l":95928663992975.75,"c":95928663992975.75,"v":0.0,"t":1707220800}
{"o":95928663992975.75,"h":95928663992975.75,"l":95928663992975.75,"c":95928663992975.75,"v":0.0,"t":1707224400}
{"o":95928663992975.75,"h":95929945456560.84375,"l":93950745374982.40625,"c":94060836804252.765625,"v":109042.1375095206,"t":1707228000}
{"o":94060836804252.765625,"h":95582169330923.796875,"l":93912086951468.640625,"c":95505274967922.671875,"v":476763.0998275406,"t":1707231600}
{"o":95505274967922.671875,"h":95951757497320.234375,"l":94997795784123.765625,"c":95076977487700.1875,"v":364599.5896156921,"t":1707235200}
{"o":95076977487700.1875,"h":95674261024198.75,"l":94919862212029.828125,"c":95654165966808.6875,"v":458454.4849438664,"t":1707238800}
{"o":95654165966808.6875,"h":96366603222728.28125,"l":95139072987441.75,"c":96189819551826.484375,"v":294845.5693096853,"t":1707242400}
{"o":96189819551826.484375,"h":97484331588180.609375,"l":95901802544843.484375,"c":97393327166434.84375,"v":311147.1528685571,"t":1707246000}
{"o":97393327166434.84375,"h":97705461703465.203125,"l":96969361782950.71875,"c":97125984744697.59375,"v":302862.7754623019,"t":1707249600}
{"o":97125984744697.59375,"h":97217883555739.453125,"l":96687714706831.796875,"c":96836088455419.421875,"v":227982.0435059351,"t":1707253200}
{"o":96836088455419.421875,"h":97665436365842.46875,"l":96509553108938.578125,"c":97317028714696.15625,"v":253050.824268602,"t":1707256800}
{"o":97317028714696.15625,"h":97443597386399.15625,"l":96652583813818.171875,"c":96718665293713.6875,"v":227538.7531221563,"t":1707260400}
{"o":96718665293713.6875,"h":97189535368443.59375,"l":96628612082686.1875,"c":96854866843526.609375,"v":219319.6334864251,"t":1707264000}
{"o":96854866843526.609375,"h":97259683334446.15625,"l":96690178829343.21875,"c":96923473977018.578125,"v":267501.3907203535,"t":1707267600}
{"o":96923473977018.578125,"h":97004352382617.640625,"l":96139573472142.96875,"c":96216557664091.078125,"v":249881.4414159072,"t":1707271200}
{"o":96216557664091.078125,"h":96317827848537.953125,"l":95319867838031.46875,"c":95338227390279.453125,"v":234624.2761913532,"t":1707274800}
{"o":95338227390279.453125,"h":95599939598957.296875,"l":94780025328780.71875,"c":95277980143269.5625,"v":248051.5441229618,"t":1707278400}
{"o":95277980143269.5625,"h":95970372283270.9375,"l":94905904584287.4375,"c":95691777944328.4375,"v":209191.3279920934,"t":1707282000}
{"o":95691777944328.4375,"h":95760458198631.328125,"l":95398964099871.5625,"c":95653144522894.578125,"v":146368.3902885253,"t":1707285600}
{"o":95653144522894.578125,"h":95796150544731.453125,"l":95103414762967.234375,"c":95355528380567.140625,"v":145160.3073670597,"t":1707289200}
{"o":95355528380567.140625,"h":95495202743210.59375,"l":95032351101139.484375,"c":95064574483257.5625,"v":147702.2320166551,"t":1707292800}
{"o":95064574483257.5625,"h":95803474678761.625,"l":94755384958619.265625,"c":95583072291405.703125,"v":171907.1747204405,"t":1707296400}
{"o":95583072291405.703125,"h":95596841599687.40625,"l":94482527529279.40625,"c":94786127083391.703125,"v":173372.8020391815,"t":1707300000}
{"o":94786127083391.703125,"h":95321388375424.390625,"l":94737207906299.921875,"c":94989560631432.65625,"v":202984.4751543077,"t":1707303600}
{"o":94989560631432.65625,"h":95597706462972.953125,"l":94921363420523.71875,"c":95371883436421.953125,"v":189889.4843314245,"t":1707307200}
{"o":95371883436421.953125,"h":95530665018998.390625,"l":94966702293168.484375,"c":95151643859952.25,"v":216890.0491138249,"t":1707310800}
{"o":95151643859952.25,"h":96010227652566.125,"l":95079309083127.125,"c":95365974778398.75,"v":406917.0548476485,"t":1707314400}
{"o":95365974778398.75,"h":96465809716458.46875,"l":95143551926959.671875,"c":96032373770248.96875,"v":526471.5429105287,"t":1707318000}
{"o":96032373770248.96875,"h":97015819082231.1875,"l":95950736936876.484375,"c":96999761948347.8125,"v":369678.1934148191,"t":1707321600}
{"o":96999761948347.8125,"h":97862935079053.1875,"l":96838308672601.203125,"c":97263382920135.109375,"v":390712.2582164942,"t":1707325200}
{"o":97263382920135.109375,"h":97428776982302.546875,"l":96782964008515.765625,"c":97324953071701.03125,"v":297709.331606147,"t":1707328800}
{"o":97324953071701.03125,"h":97633774657501.59375,"l":96796676444815.0625,"c":96919551231183.125,"v":238390.497563545,"t":1707332400}
{"o":96919551231183.125,"h":98569338125379.578125,"l":96900129727133.375,"c":98130684328648.078125,"v":437937.03174916,"t":1707336000}
{"o":98130684328648.078125,"h":100797251376925.75,"l":98114841781456.15625,"c":100459132249280.4375,"v":507748.0988930998,"t":1707339600}
{"o":100459132249280.4375,"h":100843994514496.34375,"l":100242792689929.984375,"c":100753379968947.015625,"v":311683.0820614193,"t":1707343200}
{"o":100753379968947.015625,"h":101352391445291.46875,"l":100556963205055.359375,"c":100923801460951.078125,"v":235823.7002437995,"t":1707346800}
{"o":100923801460951.078125,"h":102056086669071.96875,"l":100780124945888.890625,"c":101780318404160.953125,"v":329117.3905419991,"t":1707350400}
{"o":101780318404160.953125,"h":102293295772105.640625,"l":101082271709744.234375,"c":102063595738057.84375,"v":286542.2919226959,"t":1707354000}
{"o":102063595738057.84375,"h":102340318914309.3125,"l":101563145117332.1875,"c":101831388504310.265625,"v":199544.8170121526,"t":1707357600}
{"o":101831388504310.265625,"h":102221207485016.9375,"l":101419219205429.609375,"c":101538079389093.0625,"v":147052.5725012216,"t":1707361200}
{"o":101538079389093.0625,"h":101822107294925.203125,"l":101404525610145.640625,"c":101555442744059.21875,"v":215520.9530708373,"t":1707364800}
{"o":101555442744059.21875,"h":101594572139408.671875,"l":100867279444995.359375,"c":101057608198303.84375,"v":218158.6880178855,"t":1707368400}
{"o":101057608198303.84375,"h":101316132642543.40625,"l":100438569840921.90625,"c":100538797196249.296875,"v":253217.0815479351,"t":1707372000}
{"o":100538797196249.296875,"h":101044968542450.421875,"l":100369195365432.4375,"c":100640269879749.421875,"v":178447.3981742209,"t":1707375600}
{"o":100640269879749.421875,"h":101825905362209.0625,"l":100617706704169.828125,"c":101794920710042.265625,"v":160294.2596372234,"t":1707379200}
{"o":101794920710042.265625,"h":102109954186437.25,"l":101175262652037.65625,"c":101556329456291.15625,"v":211611.0834746985,"t":1707382800}
{"o":101556329456291.15625,"h":101936243041759.75,"l":101453398725486.390625,"c":101703753580894.78125,"v":141397.8049596228,"t":1707386400}
{"o":101703753580894.78125,"h":101776375740626.921875,"l":100796623591183.34375,"c":101038793712607.953125,"v":175949.7225259965,"t":1707390000}
{"o":101038793712607.953125,"h":101521706645637.125,"l":100817298858660.609375,"c":101096315258949.0,"v":173861.0433682789,"t":1707393600}
{"o":101096315258949.0,"h":103730155564290.6875,"l":101038095522748.65625,"c":103327358087880.046875,"v":359602.2030356168,"t":1707397200}
{"o":103327358087880.046875,"h":104777973931041.71875,"l":103146479178705.78125,"c":104152079056345.328125,"v":491718.4699775809,"t":1707400800}
{"o":104152079056345.328125,"h":104720411061456.140625,"l":103862440678541.875,"c":104632195217701.375,"v":312998.0451139336,"t":1707404400}
{"o":104632195217701.375,"h":104758457510689.84375,"l":102012527205523.5,"c":102755382803593.015625,"v":316235.793597834,"t":1707408000}
{"o":102755382803593.015625,"h":103251841988639.703125,"l":102094307806105.5625,"c":102250625703258.359375,"v":297000.2689609082,"t":1707411600}
{"o":102250625703258.359375,"h":102715065097144.359375,"l":101775655988914.890625,"c":102557687096417.21875,"v":234874.1948549506,"t":1707415200}
{"o":102557687096417.21875,"h":102799910495230.984375,"l":101958782517808.453125,"c":102176898775022.15625,"v":209610.6923561073,"t":1707418800}
{"o":102176898775022.15625,"h":102983863029329.453125,"l":102169522859735.609375,"c":102858248259648.109375,"v":225047.0281634085,"t":1707422400}
{"o":102858248259648.109375,"h":103221904328601.125,"l":102377506350014.9375,"c":102545915664023.203125,"v":206549.5145422748,"t":1707426000}
{"o":102545915664023.203125,"h":102814921580232.390625,"l":102246143861216.25,"c":102498873211665.578125,"v":170760.0849032618,"t":1707429600}
{"o":102498873211665.578125,"h":103060875025022.703125,"l":102474212467526.484375,"c":102647124942352.015625,"v":224294.9949902521,"t":1707433200}
{"o":102647124942352.015625,"h":103608451993382.46875,"l":102639367308296.140625,"c":103220957803089.3125,"v":262454.6214108368,"t":1707436800}
{"o":103220957803089.3125,"h":103883942017395.265625,"l":102983429087980.375,"c":103836207608746.328125,"v":241115.0575008416,"t":1707440400}
{"o":103836207608746.328125,"h":105588372467945.375,"l":103687285321636.796875,"c":105484772995951.375,"v":308346.9055192609,"t":1707444000}
{"o":105484772995951.375,"h":105651152578924.921875,"l":104090431952645.140625,"c":104147583062097.3125,"v":236209.5338718754,"t":1707447600}
{"o":104147583062097.3125,"h":104702521089261.546875,"l":103669208938680.953125,"c":104190079758229.484375,"v":192651.34065306,"t":1707451200}
{"o":104190079758229.484375,"h":104939826185733.953125,"l":103984681953771.421875,"c":104867106466582.765625,"v":163996.8846131678,"t":1707454800}
{"o":104867106466582.765625,"h":104926321093590.734375,"l":104305507168113.203125,"c":104635276863937.421875,"v":143428.0681587175,"t":1707458400}
{"o":104635276863937.421875,"h":105584471364243.828125,"l":104577025896756.28125,"c":105169647516835.796875,"v":164573.9514342707,"t":1707462000}
{"o":105169647516835.796875,"h":106066707725334.21875,"l":105000942971918.921875,"c":106031979546744.171875,"v":199507.4525848564,"t":1707465600}
{"o":106031979546744.171875,"h":106224801922362.5,"l":104841348223589.078125,"c":105099248602893.3125,"v":310948.5098337573,"t":1707469200}
{"o":105099248602893.3125,"h":105498068234134.390625,"l":104891210968836.046875,"c":105353604925438.625,"v":178949.5783400885,"t":1707472800}
{"o":105353604925438.625,"h":105884190578043.953125,"l":104248391650679.953125,"c":105719002296895.328125,"v":324550.7848657321,"t":1707476400}
{"o":105719002296895.328125,"h":106748581599667.828125,"l":105256623997085.765625,"c":105533942165528.890625,"v":454121.0094849848,"t":1707480000}
{"o":105533942165528.890625,"h":105798393008825.25,"l":104916933679338.96875,"c":105756760754288.140625,"v":302285.471085866,"t":1707483600}
{"o":105756760754288.140625,"h":106355490154872.578125,"l":104386788549233.953125,"c":104761759017115.28125,"v":450966.8051953999,"t":1707487200}
{"o":104761759017115.28125,"h":105651243989924.671875,"l":103968537564690.515625,"c":105467267989193.671875,"v":364176.1702164558,"t":1707490800}
{"o":105467267989193.671875,"h":105840401251471.671875,"l":104258067009852.28125,"c":104843312031990.375,"v":384973.2328024591,"t":1707494400}
{"o":104843312031990.375,"h":105316813779347.15625,"l":104586308527127.1875,"c":105169608121972.03125,"v":264289.7405745501,"t":1707498000}
{"o":105169608121972.03125,"h":106316528390752.421875,"l":105016219808257.484375,"c":105570768030325.4375,"v":325602.4024593006,"t":1707501600}
{"o":105570768030325.4375,"h":105778860982809.34375,"l":104784234703487.484375,"c":104882706688713.0,"v":279342.6965484209,"t":1707505200}
{"o":104882706688713.0,"h":105573765458680.671875,"l":104794330608597.671875,"c":105043431101897.015625,"v":217217.2618680355,"t":1707508800}
{"o":105043431101897.015625,"h":108861990173664.3125,"l":104970695153267.140625,"c":108788385064097.015625,"v":355594.8731952437,"t":1707512400}
{"o":108788385064097.015625,"h":108934146449979.734375,"l":107276208438492.5,"c":107723541410025.015625,"v":342529.2017122663,"t":1707516000}
{"o":107723541410025.015625,"h":108140878538532.171875,"l":106581241756793.953125,"c":106825637991961.078125,"v":296849.077113366,"t":1707519600}
{"o":106825637991961.078125,"h":108014016582468.796875,"l":106766520998669.203125,"c":107447428282278.09375,"v":240162.290523571,"t":1707523200}
{"o":107447428282278.09375,"h":108935489285603.703125,"l":107306931576875.59375,"c":108708798328895.21875,"v":233416.0329828667,"t":1707526800}
{"o":108708798328895.21875,"h":109686246423414.984375,"l":108614277025785.546875,"c":109154073115811.03125,"v":238984.8217937978,"t":1707530400}
{"o":109154073115811.03125,"h":110549735598860.484375,"l":109154073115811.03125,"c":110524919953540.640625,"v":266792.4206260112,"t":1707534000}
{"o":110524919953540.640625,"h":110864135269972.4375,"l":109714511517716.953125,"c":110076985383054.875,"v":230359.1545899513,"t":1707537600}
{"o":110076985383054.875,"h":110326041591841.4375,"l":109726485235468.03125,"c":110032150416441.9375,"v":155773.6384023697,"t":1707541200}
{"o":110032150416441.9375,"h":110085129331260.59375,"l":108707312818792.390625,"c":108856833522496.53125,"v":177519.8726221079,"t":1707544800}
{"o":108856833522496.53125,"h":109160969989108.65625,"l":108574069008316.265625,"c":108776290538488.390625,"v":131013.1001315539,"t":1707548400}
{"o":108776290538488.390625,"h":109518404630173.546875,"l":108081333590644.03125,"c":108083932326879.265625,"v":150910.0084626107,"t":1707552000}
{"o":108083932326879.265625,"h":109063268045761.25,"l":108050755908433.21875,"c":108862587285573.9375,"v":197010.3087458715,"t":1707555600}
{"o":108862587285573.9375,"h":108939054312074.75,"l":107173288723040.375,"c":107256074108523.453125,"v":194929.5710593176,"t":1707559200}
{"o":107256074108523.453125,"h":108263326673181.1875,"l":107169312236896.453125,"c":107990853711469.671875,"v":167510.7056038912,"t":1707562800}
{"o":107990853711469.671875,"h":108073843885436.125,"l":107377268320190.96875,"c":107701731245054.65625,"v":147390.9799312019,"t":1707566400}
{"o":107701731245054.65625,"h":107947630317158.421875,"l":107064271376710.671875,"c":107917523847063.484375,"v":169183.4214987597,"t":1707570000}
{"o":107917523847063.484375,"h":108550671199373.265625,"l":107860762598282.453125,"c":108120264243301.859375,"v":173367.8541124538,"t":1707573600}
{"o":108120264243301.859375,"h":108682137714054.40625,"l":108063460003087.859375,"c":108419897440960.0625,"v":175884.5127010279,"t":1707577200}
{"o":108419897440960.0625,"h":108524665354336.15625,"l":107845531618487.640625,"c":108302496358300.109375,"v":195292.6740491174,"t":1707580800}
{"o":108302496358300.109375,"h":108537761165092.265625,"l":107687288948404.53125,"c":107756598448882.0,"v":190791.6890635199,"t":1707584400}
{"o":107756598448882.0,"h":109333243184111.109375,"l":107706950128614.640625,"c":109084596732185.453125,"v":180238.772969674,"t":1707588000}
{"o":109084596732185.453125,"h":109442580819294.265625,"l":108771505971171.09375,"c":109056547531634.34375,"v":169361.5053293172,"t":1707591600}
{"o":109056547531634.34375,"h":110245888942626.34375,"l":108684488319341.703125,"c":109152793349295.703125,"v":253622.8248799175,"t":1707595200}
{"o":109152793349295.703125,"h":110152551496334.984375,"l":108993385638491.03125,"c":109736411331121.453125,"v":271808.3320401617,"t":1707598800}
{"o":109736411331121.453125,"h":109862649524663.578125,"l":108555630723233.484375,"c":109225359622868.15625,"v":209871.9575509311,"t":1707602400}
{"o":109225359622868.15625,"h":109675179673105.5,"l":108600320942968.375,"c":108886704032088.234375,"v":167225.0578058804,"t":1707606000}
{"o":108886704032088.234375,"h":109157879047957.953125,"l":108292627383075.515625,"c":108723309203141.390625,"v":184348.167816677,"t":1707609600}
{"o":108723309203141.390625,"h":108788169948148.546875,"l":107756722805196.953125,"c":108110677526261.203125,"v":197419.6534898124,"t":1707613200}
{"o":108110677526261.203125,"h":108428049554095.546875,"l":107673078743945.859375,"c":107925902948687.703125,"v":152419.1648004731,"t":1707616800}
{"o":107925902948687.703125,"h":109548568075159.921875,"l":107914243612373.640625,"c":109292196102758.6875,"v":175109.1459853468,"t":1707620400}
{"o":109292196102758.6875,"h":109764636198476.21875,"l":108892431924126.46875,"c":109140688844359.1875,"v":154688.286399363,"t":1707624000}
{"o":109140688844359.1875,"h":109331993500483.59375,"l":108671880045432.625,"c":108898521529831.0625,"v":147827.8447071254,"t":1707627600}
{"o":108898521529831.0625,"h":109276470000108.90625,"l":108567841052963.328125,"c":109118651819138.9375,"v":121456.4316618918,"t":1707631200}
{"o":109118651819138.9375,"h":109608511095477.453125,"l":108685308286684.53125,"c":109057815345376.734375,"v":144559.4859264024,"t":1707634800}
{"o":109057815345376.734375,"h":109332969149995.0625,"l":108756031508284.9375,"c":108903514980252.734375,"v":135404.885961745,"t":1707638400}
{"o":108903514980252.734375,"h":109995518571971.90625,"l":108883246760873.6875,"c":109849036111467.09375,"v":150950.7000564967,"t":1707642000}
{"o":109849036111467.09375,"h":110165729573825.671875,"l":108469616880120.71875,"c":109197433699909.984375,"v":205849.9961315126,"t":1707645600}
{"o":109197433699909.984375,"h":109703278834838.46875,"l":108994260756962.890625,"c":109589874584245.171875,"v":134432.2013957885,"t":1707649200}
{"o":109589874584245.171875,"h":110506921631550.75,"l":109453244704054.484375,"c":109510610901348.796875,"v":215941.3384278429,"t":1707652800}
{"o":109510610901348.796875,"h":109767761245499.140625,"l":108977306440552.375,"c":109052858958491.5,"v":165802.6926806445,"t":1707656400}
{"o":109052858958491.5,"h":109457742849691.765625,"l":108601392531427.0,"c":109392648086476.84375,"v":190371.4705375732,"t":1707660000}
{"o":109392648086476.84375,"h":109420103451401.015625,"l":108603677348002.984375,"c":108692141047090.8125,"v":189037.022497128,"t":1707663600}
{"o":108692141047090.8125,"h":108813261124169.125,"l":107971986495808.9375,"c":108298637214564.125,"v":230387.6595052144,"t":1707667200}
{"o":108298637214564.125,"h":108959455284755.0625,"l":108196995365288.859375,"c":108741672485008.765625,"v":238711.083561828,"t":1707670800}
{"o":108741672485008.765625,"h":108791491567068.109375,"l":107674502061887.703125,"c":108243965961497.6875,"v":228139.2190347828,"t":1707674400}
{"o":108243965961497.6875,"h":108502184953568.703125,"l":107928659661546.21875,"c":108084648412669.09375,"v":192103.700136133,"t":1707678000}
{"o":108084648412669.09375,"h":108660502362814.765625,"l":107146270129129.375,"c":107169095147242.34375,"v":269539.9899787031,"t":1707681600}
{"o":107169095147242.34375,"h":107699458791023.140625,"l":107107069360222.625,"c":107246795912413.359375,"v":191716.3930846407,"t":1707685200}
{"o":107246795912413.359375,"h":107668158963732.765625,"l":107133979319408.046875,"c":107382437518555.46875,"v":164085.0387442431,"t":1707688800}
{"o":107382437518555.46875,"h":107509104567581.6875,"l":107077165796553.328125,"c":107317294240878.453125,"v":162925.564792737,"t":1707692400}
{"o":107317294240878.453125,"h":109107529634750.609375,"l":107234434883412.25,"c":108506608125911.984375,"v":232570.9745332803,"t":1707696000}
{"o":108506608125911.984375,"h":108568862219663.59375,"l":107523142660262.234375,"c":107854012159117.09375,"v":194368.2934267515,"t":1707699600}
{"o":107854012159117.09375,"h":108049391241695.1875,"l":104731331897789.609375,"c":105754738403040.53125,"v":346747.1811663011,"t":1707703200}
{"o":105754738403040.53125,"h":106604028564716.96875,"l":105424677341769.734375,"c":106123269272861.53125,"v":153454.2060095526,"t":1707706800}
{"o":106123269272861.53125,"h":106146783342672.265625,"l":105403923975328.328125,"c":105475130547399.421875,"v":161400.4170621539,"t":1707710400}
{"o":105475130547399.421875,"h":105929630241312.46875,"l":105232174673240.125,"c":105363170654390.9375,"v":182813.5660905588,"t":1707714000}
{"o":105363170654390.9375,"h":105703580557190.890625,"l":104533898668438.28125,"c":105231617311370.078125,"v":183195.7661630193,"t":1707717600}
{"o":105231617311370.078125,"h":106225606277705.3125,"l":105231391721409.140625,"c":105772102702391.703125,"v":153289.0372845801,"t":1707721200}
{"o":105772102702391.703125,"h":106176542876690.078125,"l":105326990517166.71875,"c":105580952781152.859375,"v":140393.9936458068,"t":1707724800}
{"o":105580952781152.859375,"h":105670171285661.875,"l":104440204460437.84375,"c":104602189508069.453125,"v":213237.1917386305,"t":1707728400}
{"o":104602189508069.453125,"h":105056444348113.21875,"l":104130875536043.5625,"c":104363226052479.453125,"v":226327.0001383994,"t":1707732000}
{"o":104363226052479.453125,"h":104483149327000.546875,"l":103342219768443.046875,"c":104021216765298.09375,"v":229052.4213433818,"t":1707735600}
{"o":104021216765298.09375,"h":104582765338052.1875,"l":103616660113502.640625,"c":104347121841570.96875,"v":194608.8863052232,"t":1707739200}
{"o":104347121841570.96875,"h":104537442125930.703125,"l":103980627751048.625,"c":104334698024957.359375,"v":156211.0477574106,"t":1707742800}
{"o":104334698024957.359375,"h":106577875110301.46875,"l":104292318621709.34375,"c":106491519918807.828125,"v":274093.6238714193,"t":1707746400}
{"o":106491519918807.828125,"h":108861706721667.4375,"l":106025688808530.171875,"c":108735273176829.40625,"v":577730.8518807861,"t":1707750000}
{"o":108735273176829.40625,"h":109049344722300.40625,"l":107502262994753.921875,"c":108577008173896.0,"v":451702.0976698094,"t":1707753600}
{"o":108577008173896.0,"h":110605637218123.453125,"l":108410957939471.765625,"c":109642984106627.578125,"v":583647.1987239617,"t":1707757200}
{"o":109642984106627.578125,"h":110474511207692.890625,"l":109459698526814.171875,"c":109531624032598.59375,"v":443988.8995022909,"t":1707760800}
{"o":109531624032598.59375,"h":111025392476464.359375,"l":109247630242785.5625,"c":109637186906298.265625,"v":430880.1033341449,"t":1707764400}
{"o":109637186906298.265625,"h":110778894987138.640625,"l":109589233822561.53125,"c":110739601482695.90625,"v":320579.9409668423,"t":1707768000}
{"o":110739601482695.90625,"h":111607925614515.390625,"l":109933472362928.15625,"c":110121577057212.828125,"v":433740.8294885015,"t":1707771600}
{"o":110121577057212.828125,"h":111453149451742.0625,"l":110094250235246.390625,"c":111440772593848.328125,"v":269200.0455683631,"t":1707775200}
{"o":111440772593848.328125,"h":112072635850945.0,"l":110861589274139.796875,"c":111564403184545.953125,"v":224112.9909653728,"t":1707778800}
{"o":111564403184545.953125,"h":114811059200075.75,"l":111564403184545.953125,"c":113879230840206.0,"v":426366.9797403433,"t":1707782400}
{"o":113879230840206.0,"h":114319695057640.40625,"l":113345239277610.390625,"c":114125133348573.234375,"v":346048.2954790335,"t":1707786000}
{"o":114125133348573.234375,"h":114290760284659.59375,"l":112965099551243.25,"c":113375960364060.984375,"v":237783.2366937407,"t":1707789600}
{"o":113375960364060.984375,"h":113854525060070.265625,"l":112669283038278.265625,"c":112864543663354.3125,"v":201462.3639810075,"t":1707793200}
{"o":112864543663354.3125,"h":114087412750187.953125,"l":112849830209137.546875,"c":113705362484157.9375,"v":196954.594378439,"t":1707796800}
{"o":113705362484157.9375,"h":113979250440108.859375,"l":113475416220789.546875,"c":113951525025531.625,"v":159700.4468105576,"t":1707800400}
{"o":113951525025531.625,"h":114430972100366.484375,"l":113476412635464.84375,"c":113622929779693.796875,"v":181073.0365009807,"t":1707804000}
{"o":113622929779693.796875,"h":114216618706494.71875,"l":113335826965877.046875,"c":113847262321204.828125,"v":221819.5496640018,"t":1707807600}
{"o":113847262321204.828125,"h":114890130317825.0625,"l":113635732563465.375,"c":114429741470689.234375,"v":165169.4323859489,"t":1707811200}
{"o":114429741470689.234375,"h":114594756742384.203125,"l":113806550653332.40625,"c":114534719173463.546875,"v":154951.2207902336,"t":1707814800}
{"o":114534719173463.546875,"h":114535596559320.703125,"l":113151144140845.6875,"c":113316542039923.21875,"v":110318.1010358989,"t":1707818400}
{"o":113316542039923.21875,"h":113950999784309.296875,"l":112677367305689.5,"c":113950999784309.296875,"v":200302.1674580252,"t":1707822000}
{"o":113950999784309.296875,"h":114008018660765.75,"l":113118683504753.359375,"c":113384073128448.421875,"v":202411.2962763457,"t":1707825600}
{"o":113384073128448.421875,"h":113756199153548.796875,"l":110932371764964.328125,"c":111964193592705.546875,"v":415943.039502273,"t":1707829200}
{"o":111964193592705.546875,"h":112420077923806.078125,"l":109142442108696.03125,"c":109712215553525.0,"v":632932.2135064534,"t":1707832800}
{"o":109712215553525.0,"h":110879050337859.34375,"l":108922139165424.8125,"c":110164688820492.5,"v":330844.3170662347,"t":1707836400}
{"o":110164688820492.5,"h":110455438810332.4375,"l":108273052174451.5,"c":108351062012762.078125,"v":260327.1640649872,"t":1707840000}
{"o":108351062012762.078125,"h":110170284026542.15625,"l":108192445176357.84375,"c":110086839524081.984375,"v":285765.5923446594,"t":1707843600}
{"o":110086839524081.984375,"h":111844227030785.453125,"l":109978286645318.234375,"c":111266538437951.421875,"v":265741.0558597274,"t":1707847200}
{"o":111266538437951.421875,"h":112191210901190.109375,"l":110781948660693.9375,"c":111409461488315.890625,"v":339500.7098697991,"t":1707850800}
{"o":111409461488315.890625,"h":112761094409048.578125,"l":111375376964286.75,"c":112428581798370.390625,"v":252742.9698436889,"t":1707854400}
{"o":112428581798370.390625,"h":113670954029817.125,"l":112132202572253.25,"c":112876366410361.234375,"v":279385.1336969837,"t":1707858000}
{"o":112876366410361.234375,"h":113272421914511.125,"l":111775486891175.671875,"c":111963630916650.125,"v":214792.3429491601,"t":1707861600}
{"o":111963630916650.125,"h":112556306205714.90625,"l":111504729864005.9375,"c":112363627065097.375,"v":178029.2831071266,"t":1707865200}
{"o":112363627065097.375,"h":112431308270090.375,"l":110595395278297.703125,"c":111099492525407.328125,"v":203256.7018128961,"t":1707868800}
{"o":111099492525407.328125,"h":111738393946949.25,"l":110583015691774.265625,"c":111120209650666.5,"v":188450.2608782237,"t":1707872400}
{"o":111120209650666.5,"h":111453948948961.421875,"l":110651700416578.515625,"c":111120439631943.890625,"v":171650.3104932106,"t":1707876000}
{"o":111120439631943.890625,"h":112109464128284.234375,"l":111018179097023.859375,"c":111760870890115.109375,"v":159981.2201269259,"t":1707879600}
{"o":111760870890115.109375,"h":112010990583831.515625,"l":111115512394141.734375,"c":111471293682153.953125,"v":183594.8240048591,"t":1707883200}
{"o":111471293682153.953125,"h":113108729942988.96875,"l":111425407976605.28125,"c":112795439406001.390625,"v":201829.7521078002,"t":1707886800}
{"o":112795439406001.390625,"h":112836998096175.75,"l":112247853180436.875,"c":112397149501842.921875,"v":145143.9541383839,"t":1707890400}
{"o":112397149501842.921875,"h":113186580543466.8125,"l":112371712463907.0,"c":112938161576091.234375,"v":128808.0972111997,"t":1707894000}
{"o":112938161576091.234375,"h":114604181533045.546875,"l":112544966436654.640625,"c":114574199865974.296875,"v":181692.4431003505,"t":1707897600}
{"o":114574199865974.296875,"h":116196425858281.453125,"l":114321998583803.171875,"c":115911155643665.84375,"v":407613.3921653259,"t":1707901200}
{"o":115911155643665.84375,"h":116043975196309.40625,"l":114840100860737.375,"c":115246499359652.3125,"v":233480.792845447,"t":1707904800}
{"o":115246499359652.3125,"h":115788594416667.6875,"l":114291482125318.15625,"c":115513408705203.671875,"v":212982.4019990373,"t":1707908400}
{"o":115513408705203.671875,"h":115962547153686.125,"l":114924129214321.75,"c":115278428545205.328125,"v":231781.2588333989,"t":1707912000}
{"o":115278428545205.328125,"h":117904187730904.984375,"l":115234938319475.828125,"c":117837535852070.796875,"v":363724.806592491,"t":1707915600}
{"o":117837535852070.796875,"h":118462866732167.65625,"l":117139572800965.171875,"c":117781549745568.890625,"v":369612.3228563353,"t":1707919200}
{"o":117781549745568.890625,"h":117910227717795.03125,"l":115871403407305.4375,"c":116790721270879.234375,"v":371737.0131925981,"t":1707922800}
{"o":116790721270879.234375,"h":116879867865341.03125,"l":115575510245967.4375,"c":116067016990422.078125,"v":299815.4826851818,"t":1707926400}
{"o":116067016990422.078125,"h":116579534951308.890625,"l":115349578416471.859375,"c":115714152278456.171875,"v":250981.5690665787,"t":1707930000}
{"o":115714152278456.171875,"h":115861156250997.953125,"l":114927002965876.96875,"c":115510139441868.421875,"v":229017.9865934095,"t":1707933600}
{"o":115510139441868.421875,"h":116403046294133.703125,"l":115121590308573.984375,"c":116003909375089.921875,"v":252928.5154282481,"t":1707937200}
{"o":116003909375089.921875,"h":116647851024158.4375,"l":115847050178083.390625,"c":116215325984668.609375,"v":234621.0546714463,"t":1707940800}
{"o":116215325984668.609375,"h":116991166385345.09375,"l":115391880409187.171875,"c":116844731871720.28125,"v":255569.9189577014,"t":1707944400}
{"o":116844731871720.28125,"h":117165500020425.25,"l":116394814917483.90625,"c":117071404474321.578125,"v":234385.9242137929,"t":1707948000}
{"o":117071404474321.578125,"h":117247057254143.875,"l":116621503951790.375,"c":116851922504997.84375,"v":229885.9067393694,"t":1707951600}
{"o":116851922504997.84375,"h":118243691937818.359375,"l":115641082763499.296875,"c":117864625983688.03125,"v":355043.8621262769,"t":1707955200}
{"o":117864625983688.03125,"h":117930470464234.78125,"l":115861915578889.84375,"c":116433853971398.78125,"v":308950.2142937471,"t":1707958800}
{"o":116433853971398.78125,"h":117172531625786.078125,"l":116269902122686.34375,"c":116593334142262.203125,"v":222814.6198888593,"t":1707962400}
{"o":116593334142262.203125,"h":117547078402842.21875,"l":116563046562811.15625,"c":117183042854690.859375,"v":215073.9458574557,"t":1707966000}
{"o":117183042854690.859375,"h":117183042854690.859375,"l":115991694084901.625,"c":116209732872221.546875,"v":198384.2645697694,"t":1707969600}
{"o":116209732872221.546875,"h":116407504019311.578125,"l":114995167920554.671875,"c":115315953783434.375,"v":211692.8141712567,"t":1707973200}
{"o":115315953783434.375,"h":115616438129448.25,"l":114670228992616.0625,"c":114961201902261.25,"v":185926.7187121476,"t":1707976800}
{"o":114961201902261.25,"h":115698437136493.375,"l":114765897694491.765625,"c":114948086629539.6875,"v":184976.4286657579,"t":1707980400}
{"o":114948086629539.6875,"h":115553598318049.265625,"l":114652233162881.703125,"c":115469458817286.3125,"v":201741.1733336744,"t":1707984000}
{"o":115469458817286.3125,"h":116279733475558.328125,"l":115283728924028.0625,"c":116232156938974.3125,"v":182272.754081583,"t":1707987600}
{"o":116232156938974.3125,"h":117012230364448.640625,"l":116109098785481.84375,"c":116606505218677.71875,"v":196855.1195256496,"t":1707991200}
{"o":116606505218677.71875,"h":116774339779176.84375,"l":115564542516389.109375,"c":115954688757432.296875,"v":209392.4151518751,"t":1707994800}
{"o":115954688757432.296875,"h":116572219583001.984375,"l":115061310861506.53125,"c":115896129423983.359375,"v":255186.9974055581,"t":1707998400}
{"o":115896129423983.359375,"h":116229534909533.734375,"l":115173791837659.015625,"c":115939495022146.65625,"v":227396.1955698806,"t":1708002000}
{"o":115939495022146.65625,"h":117117632270844.125,"l":115443724455153.34375,"c":116720150765459.78125,"v":302676.2532441386,"t":1708005600}
{"o":116720150765459.78125,"h":116985294618456.25,"l":113000883938374.671875,"c":113893131644429.34375,"v":598986.4644903581,"t":1708009200}
{"o":113893131644429.34375,"h":114898533696625.8125,"l":112789831607942.859375,"c":114039877184386.15625,"v":447127.5751151008,"t":1708012800}
{"o":114039877184386.15625,"h":114309568643083.859375,"l":113142736713075.984375,"c":113210882888808.515625,"v":862811.2966784284,"t":1708016400}
{"o":113210882888808.515625,"h":113929007478538.140625,"l":112994077503109.796875,"c":113475959866968.921875,"v":285601.2578031134,"t":1708020000}
{"o":113475959866968.921875,"h":114283783021454.40625,"l":113069116309493.1875,"c":113955686595497.640625,"v":294026.2312234592,"t":1708023600}
{"o":113955686595497.640625,"h":114296647932357.0,"l":112956151386250.71875,"c":113040471980586.625,"v":265726.2965383358,"t":1708027200}
{"o":113040471980586.625,"h":113652683444866.703125,"l":111736408172483.078125,"c":111928391180631.171875,"v":332701.5345909963,"t":1708030800}
{"o":111928391180631.171875,"h":112964210995586.328125,"l":111462943145630.828125,"c":111930509573994.390625,"v":340085.3072014087,"t":1708034400}
{"o":111930509573994.390625,"h":113619627888241.75,"l":111759189764337.4375,"c":113447737575721.625,"v":216951.4305484102,"t":1708038000}
{"o":113447737575721.625,"h":113630616289201.6875,"l":112179193065883.25,"c":113213033997037.890625,"v":251066.1509493861,"t":1708041600}
{"o":113213033997037.890625,"h":113465803676935.875,"l":112415016307746.609375,"c":113364313702109.140625,"v":226426.5366587288,"t":1708045200}
{"o":113364313702109.140625,"h":114043515067648.9375,"l":112917744939920.21875,"c":113946976647492.703125,"v":196570.3252256716,"t":1708048800}
{"o":113946976647492.703125,"h":114170368945925.078125,"l":113364164283121.203125,"c":113780966690850.9375,"v":167565.753201657,"t":1708052400}
{"o":113780966690850.9375,"h":113890801723311.28125,"l":113038778828604.65625,"c":113186582728939.40625,"v":160103.8068747465,"t":1708056000}
{"o":113186582728939.40625,"h":113262006567948.03125,"l":112784883130874.578125,"c":112979290964131.21875,"v":150720.5099680359,"t":1708059600}
{"o":112979290964131.21875,"h":113249864471597.734375,"l":112283286680843.921875,"c":112433300545595.421875,"v":169580.7762955524,"t":1708063200}
{"o":112433300545595.421875,"h":112627908538955.859375,"l":111278117568259.75,"c":111345196763729.296875,"v":381416.082544613,"t":1708066800}
{"o":111345196763729.296875,"h":111988334996913.125,"l":110764777398776.90625,"c":110993583626731.90625,"v":276403.74411436,"t":1708070400}
{"o":110993583626731.90625,"h":111374868165494.765625,"l":109987491384019.796875,"c":111113086104411.875,"v":254131.3224905118,"t":1708074000}
{"o":111113086104411.875,"h":112324442442562.109375,"l":110716351857464.171875,"c":112240024270683.890625,"v":191763.8762497411,"t":1708077600}
{"o":112240024270683.890625,"h":112516749673573.75,"l":111748962873825.390625,"c":111981756675442.21875,"v":143955.1326448648,"t":1708081200}
{"o":111981756675442.21875,"h":113037256988018.59375,"l":111580172735545.640625,"c":112905904626602.484375,"v":170830.9101970075,"t":1708084800}
{"o":112905904626602.484375,"h":112974919972430.625,"l":111602165340537.546875,"c":112169424887007.90625,"v":258668.7498670271,"t":1708088400}
{"o":112169424887007.90625,"h":112366499591851.578125,"l":109049792808220.765625,"c":109621407095650.28125,"v":446511.4900138643,"t":1708092000}
{"o":109621407095650.28125,"h":109630759373329.9375,"l":107892786471032.328125,"c":109534741082054.359375,"v":461656.2953059889,"t":1708095600}
{"o":109534741082054.359375,"h":110257931105593.890625,"l":108739066316881.71875,"c":109166887035781.546875,"v":308427.527545493,"t":1708099200}
{"o":109166887035781.546875,"h":109311153620961.390625,"l":108593607660395.828125,"c":108791425793016.015625,"v":284730.7190338145,"t":1708102800}
{"o":108791425793016.015625,"h":109265676718029.796875,"l":108006235556738.375,"c":109098389918515.25,"v":320780.9864307086,"t":1708106400}
{"o":109098389918515.25,"h":109571259591755.828125,"l":108237437339395.484375,"c":108557757685539.296875,"v":228970.777492157,"t":1708110000}
{"o":108557757685539.296875,"h":109353251433429.140625,"l":108272493537574.78125,"c":109352817158486.78125,"v":223001.1841443331,"t":1708113600}
{"o":109352817158486.78125,"h":109687312290262.15625,"l":108777094895400.78125,"c":109418085294613.1875,"v":210471.7642959941,"t":1708117200}
{"o":109418085294613.1875,"h":109683731184763.265625,"l":108993855085919.890625,"c":109611080958980.5625,"v":164986.6715009354,"t":1708120800}
{"o":109611080958980.5625,"h":110600508193297.875,"l":109498511745142.234375,"c":110244726717019.515625,"v":250163.7250313257,"t":1708124400}
{"o":110244726717019.515625,"h":110957865778952.03125,"l":110010116053639.484375,"c":110443311957097.65625,"v":170000.732381908,"t":1708128000}
{"o":110443311957097.65625,"h":110695451414165.703125,"l":109137260366059.1875,"c":109646389647880.96875,"v":171597.5676386596,"t":1708131600}
{"o":109646389647880.96875,"h":109847928687883.9375,"l":109132180536204.71875,"c":109606337796088.0625,"v":196144.0561264298,"t":1708135200}
{"o":109606337796088.0625,"h":109991362160617.265625,"l":109018952631698.78125,"c":109743123338976.390625,"v":135244.3242356524,"t":1708138800}
{"o":109743123338976.390625,"h":109827231263489.5625,"l":109160786643498.671875,"c":109224121660588.671875,"v":136440.8429022341,"t":1708142400}
{"o":109224121660588.671875,"h":109343210501055.734375,"l":108522510572452.34375,"c":109330792637086.0625,"v":175147.8617186646,"t":1708146000}
{"o":109330792637086.0625,"h":109674800440080.28125,"l":109197073225015.078125,"c":109456992930594.3125,"v":137164.7475535009,"t":1708149600}
{"o":109456992930594.3125,"h":110267351131193.90625,"l":109377031305561.765625,"c":110165562096994.40625,"v":126329.5395213119,"t":1708153200}
{"o":110165562096994.40625,"h":110650240360253.96875,"l":108984528799915.1875,"c":109204374620359.328125,"v":185190.6032069376,"t":1708156800}
{"o":109204374620359.328125,"h":109391499093922.21875,"l":108410989183584.9375,"c":108585706782282.421875,"v":157115.6090817016,"t":1708160400}
{"o":108585706782282.421875,"h":109136755182488.140625,"l":108261913045677.453125,"c":109106162805783.046875,"v":171240.5319594568,"t":1708164000}
{"o":109106162805783.046875,"h":109587308929870.78125,"l":109003553118489.203125,"c":109253990486446.0625,"v":133149.5327928575,"t":1708167600}
{"o":109253990486446.0625,"h":109398083981194.515625,"l":108841584040367.375,"c":108869007948373.328125,"v":133927.0736131129,"t":1708171200}
{"o":108869007948373.328125,"h":108869672865690.921875,"l":106622291642419.796875,"c":106793482806786.765625,"v":367035.608479324,"t":1708174800}
{"o":106793482806786.765625,"h":107112642182497.5,"l":105563031861405.28125,"c":106828773859694.5,"v":415677.4881087266,"t":1708178400}
{"o":106828773859694.5,"h":107447729295663.0625,"l":106238469110404.609375,"c":107094605020276.359375,"v":240417.6995176751,"t":1708182000}
{"o":107094605020276.359375,"h":107229186530652.046875,"l":106350609707483.515625,"c":106855246315303.21875,"v":176627.2656305812,"t":1708185600}
{"o":106855246315303.21875,"h":107696804253983.3125,"l":106811175953586.453125,"c":107549492754832.71875,"v":243692.6552297321,"t":1708189200}
{"o":107549492754832.71875,"h":107589479479301.875,"l":107128264216781.625,"c":107347318328852.828125,"v":151537.4403072387,"t":1708192800}
{"o":107347318328852.828125,"h":107907893285846.625,"l":107158446134544.859375,"c":107858476943669.5625,"v":158696.6896180239,"t":1708196400}
{"o":107858476943669.5625,"h":108349218763316.953125,"l":107628315557918.421875,"c":108242344314517.203125,"v":161629.6163824727,"t":1708200000}
{"o":108242344314517.203125,"h":109493323225282.0625,"l":107883319089583.15625,"c":109131513881059.53125,"v":201429.9604937776,"t":1708203600}
{"o":109131513881059.53125,"h":109473113515559.171875,"l":108931831800394.578125,"c":109103890214069.828125,"v":164081.6797637751,"t":1708207200}
{"o":109103890214069.828125,"h":109152835634877.828125,"l":108679658456223.03125,"c":108767923985758.875,"v":123503.2750198547,"t":1708210800}
{"o":108767923985758.875,"h":109573954414220.328125,"l":108534505332669.015625,"c":109021884980808.546875,"v":293320.0886355736,"t":1708214400}
{"o":109021884980808.546875,"h":109486811192471.84375,"l":107934334829372.796875,"c":108153512035448.859375,"v":161382.287654429,"t":1708218000}
{"o":108153512035448.859375,"h":108417608148535.0,"l":107379772321587.375,"c":107573261374409.03125,"v":194477.3044700121,"t":1708221600}
{"o":107573261374409.03125,"h":108324238357544.8125,"l":107485025310161.390625,"c":108250777574457.734375,"v":151267.5434976493,"t":1708225200}
{"o":108250777574457.734375,"h":109010930720848.890625,"l":108225659768624.890625,"c":108840533354573.5625,"v":165183.7765407788,"t":1708228800}
{"o":108840533354573.5625,"h":109512953820306.984375,"l":108777691905691.5,"c":109347682492770.59375,"v":147827.3825671864,"t":1708232400}
{"o":109347682492770.59375,"h":109435814856509.390625,"l":107970785790458.125,"c":108429642322193.625,"v":150543.5227081439,"t":1708236000}
{"o":108429642322193.625,"h":109460231169569.71875,"l":108181721514196.0625,"c":109077255137349.84375,"v":153689.8421622009,"t":1708239600}
{"o":109077255137349.84375,"h":109263742948368.984375,"l":108705110432656.203125,"c":109166564879960.46875,"v":117049.0765955838,"t":1708243200}
{"o":109166564879960.46875,"h":110792150207864.84375,"l":109133874917878.578125,"c":110725192535739.453125,"v":194197.6329224814,"t":1708246800}
{"o":110725192535739.453125,"h":112922742058009.390625,"l":110681734107284.640625,"c":111303666362352.203125,"v":331539.6513790801,"t":1708250400}
{"o":111303666362352.203125,"h":112031631507653.078125,"l":110916655082335.765625,"c":111660949091612.203125,"v":147969.2385363639,"t":1708254000}
{"o":111660949091612.203125,"h":111929498561792.0625,"l":110542497609864.1875,"c":110655180416432.84375,"v":168307.6986711358,"t":1708257600}
{"o":110655180416432.84375,"h":111248216212674.265625,"l":110629182166903.140625,"c":111076819046214.828125,"v":168380.3621890369,"t":1708261200}
{"o":111076819046214.828125,"h":112316036082912.34375,"l":111074902358802.953125,"c":111966867478330.890625,"v":210257.9258673961,"t":1708264800}
{"o":111966867478330.890625,"h":112239221143305.28125,"l":111649634907912.90625,"c":112154832300640.3125,"v":216325.0010709511,"t":1708268400}
{"o":112154832300640.3125,"h":113025730450276.421875,"l":111557294083231.0,"c":112491120075349.359375,"v":288967.9157858267,"t":1708272000}
{"o":112491120075349.359375,"h":113912349354807.8125,"l":112475524590814.84375,"c":113121815254899.015625,"v":320187.9865119433,"t":1708275600}
{"o":113121815254899.015625,"h":113456555604639.015625,"l":112490546231138.140625,"c":113305334355642.375,"v":213393.3383472781,"t":1708279200}
{"o":113305334355642.375,"h":113431524662707.90625,"l":112362679841353.703125,"c":112606917124448.71875,"v":209193.8394885375,"t":1708282800}
{"o":112606917124448.71875,"h":113023337920239.734375,"l":111745330500465.640625,"c":112286364292894.984375,"v":205060.9574170759,"t":1708286400}
{"o":112286364292894.984375,"h":113230325701468.109375,"l":112259985021443.765625,"c":112860025515374.4375,"v":186563.8035661403,"t":1708290000}
{"o":112860025515374.4375,"h":113446147730999.609375,"l":112190655145676.734375,"c":112626372616604.03125,"v":248196.2607729377,"t":1708293600}
{"o":112626372616604.03125,"h":113008706330720.3125,"l":111854737456080.78125,"c":112081555109496.8125,"v":201931.7198449668,"t":1708297200}
{"o":112081555109496.8125,"h":112722616955310.84375,"l":111888466331497.125,"c":112187548646077.046875,"v":223960.7980698711,"t":1708300800}
{"o":112187548646077.046875,"h":112209725340972.921875,"l":111544997262945.875,"c":112049960374114.875,"v":242280.7002390974,"t":1708304400}
{"o":112049960374114.875,"h":112266396231214.765625,"l":111399128266413.953125,"c":111925169720085.296875,"v":215877.5034252408,"t":1708308000}
{"o":111925169720085.296875,"h":112043109151427.03125,"l":111067087505274.859375,"c":111512737020294.921875,"v":194978.1766094565,"t":1708311600}
{"o":111512737020294.921875,"h":112048384192706.28125,"l":111219407283589.828125,"c":111809146395677.046875,"v":178190.2472534077,"t":1708315200}
{"o":111809146395677.046875,"h":111850663894622.984375,"l":111004394008350.875,"c":111632561415904.25,"v":176258.0898237225,"t":1708318800}
{"o":111632561415904.25,"h":112874918128451.8125,"l":111568507494119.78125,"c":112270399647881.984375,"v":249521.2755886441,"t":1708322400}
{"o":112270399647881.984375,"h":113457086068896.4375,"l":112070905955971.0625,"c":113090333228774.984375,"v":170674.8955464405,"t":1708326000}
{"o":113090333228774.984375,"h":113192010329609.875,"l":111450406574792.84375,"c":111546182435238.71875,"v":220655.1736421426,"t":1708329600}
{"o":111546182435238.71875,"h":112300058823504.78125,"l":111535213484109.5,"c":111685750173870.359375,"v":165954.6499409663,"t":1708333200}
{"o":111685750173870.359375,"h":112041440465664.25,"l":110744737960257.96875,"c":111775823364663.96875,"v":204789.0967743145,"t":1708336800}
{"o":111775823364663.96875,"h":112766738553733.71875,"l":111710167282278.984375,"c":112539474435478.359375,"v":164244.5316866687,"t":1708340400}
{"o":112539474435478.359375,"h":112599465792454.484375,"l":111721243880490.953125,"c":111737827991062.546875,"v":181564.5542062366,"t":1708344000}
{"o":111737827991062.546875,"h":114536551530926.515625,"l":111597375525363.140625,"c":112837650207381.578125,"v":458373.2464516456,"t":1708347600}
{"o":112837650207381.578125,"h":113151478545936.671875,"l":112082645119470.984375,"c":113027261265903.171875,"v":291691.3765924367,"t":1708351200}
{"o":113027261265903.171875,"h":114701794950066.78125,"l":112906561018472.0625,"c":113524975322123.671875,"v":346897.9011129418,"t":1708354800}
{"o":113524975322123.671875,"h":113972158683171.21875,"l":112196551225123.46875,"c":112489469598816.5625,"v":293314.9629987158,"t":1708358400}
{"o":112489469598816.5625,"h":113463894807127.625,"l":112189008027941.171875,"c":112335811944036.453125,"v":287529.2026484085,"t":1708362000}
{"o":112335811944036.453125,"h":112575294981937.125,"l":111714271989244.578125,"c":111808097340731.046875,"v":193671.3938799533,"t":1708365600}
{"o":111808097340731.046875,"h":112110091717602.296875,"l":111330447827777.984375,"c":111776035092273.140625,"v":170331.8872321271,"t":1708369200}
{"o":111776035092273.140625,"h":112291087595458.34375,"l":111418891928872.890625,"c":111931543958614.828125,"v":181240.7760976932,"t":1708372800}
{"o":111931543958614.828125,"h":112694348857721.46875,"l":111847695239161.3125,"c":112610372091243.1875,"v":177674.4748602793,"t":1708376400}
{"o":112610372091243.1875,"h":112857311040623.46875,"l":111718104451806.109375,"c":111925018636088.203125,"v":210624.304938192,"t":1708380000}
{"o":111925018636088.203125,"h":112123150936078.71875,"l":110956681452182.296875,"c":111381888056118.890625,"v":167795.877742441,"t":1708383600}
{"o":111381888056118.890625,"h":111957295993112.546875,"l":110506133421799.609375,"c":110567697932136.296875,"v":250920.6020717403,"t":1708387200}
{"o":110567697932136.296875,"h":110913512002574.640625,"l":109003903377675.453125,"c":109590316952868.53125,"v":319804.69927128,"t":1708390800}
{"o":109590316952868.53125,"h":110206171973905.453125,"l":109442299142347.859375,"c":110060135540775.796875,"v":179820.5531462808,"t":1708394400}
{"o":110060135540775.796875,"h":110217283058010.5625,"l":109282963600538.84375,"c":109336653429751.953125,"v":254611.5079290002,"t":1708398000}
{"o":109336653429751.953125,"h":110232180225993.625,"l":108893423313679.84375,"c":110211998604458.5,"v":170821.7942681311,"t":1708401600}
{"o":110211998604458.5,"h":110665144700194.953125,"l":110103750772012.21875,"c":110590572126662.703125,"v":146538.9874992307,"t":1708405200}
{"o":110590572126662.703125,"h":110859646999713.71875,"l":110313125672351.921875,"c":110609762883426.171875,"v":159428.7856782772,"t":1708408800}
{"o":110609762883426.171875,"h":110656945470214.3125,"l":109043317774299.046875,"c":109236078403649.171875,"v":192451.0543695457,"t":1708412400}
{"o":109236078403649.171875,"h":109383235677867.65625,"l":107276566510836.09375,"c":109103724748212.46875,"v":192131.6705741267,"t":1708416000}
{"o":109103724748212.46875,"h":109291577292157.109375,"l":107808247242916.734375,"c":108837190481589.390625,"v":216401.9566658125,"t":1708419600}
{"o":108837190481589.390625,"h":109879669636156.125,"l":108716538902518.28125,"c":109827420423943.28125,"v":159664.0744007459,"t":1708423200}
{"o":109827420423943.28125,"h":110594293946119.203125,"l":109499049056079.6875,"c":110218084430702.34375,"v":175634.7989293399,"t":1708426800}
{"o":110218084430702.34375,"h":110535297324397.15625,"l":108932494040544.8125,"c":108957908681551.78125,"v":193650.1977959603,"t":1708430400}
{"o":108957908681551.78125,"h":110545083467872.546875,"l":108698328157058.640625,"c":110430987585246.1875,"v":302425.7868095743,"t":1708434000}
{"o":110430987585246.1875,"h":110507986048909.28125,"l":106229879425471.640625,"c":107583273228943.90625,"v":642691.935273968,"t":1708437600}
{"o":107583273228943.90625,"h":107683592268203.609375,"l":104467825626210.796875,"c":106400989511897.859375,"v":668910.1595912236,"t":1708441200}
{"o":106400989511897.859375,"h":107431249155352.90625,"l":105555963342978.265625,"c":105815922460872.578125,"v":375363.2193373805,"t":1708444800}
{"o":105815922460872.578125,"h":106085353577784.640625,"l":104684197933377.5,"c":105310372558451.46875,"v":379440.4581225974,"t":1708448400}
{"o":105310372558451.46875,"h":106493240845199.578125,"l":105007180437697.3125,"c":106075339119597.71875,"v":237991.5655697228,"t":1708452000}
{"o":106075339119597.71875,"h":107195253034221.734375,"l":105724251289548.890625,"c":107158604305927.515625,"v":256192.8427332013,"t":1708455600}
{"o":107158604305927.515625,"h":107421332098270.8125,"l":106559801387319.84375,"c":107396062438776.53125,"v":230701.4642415063,"t":1708459200}
{"o":107396062438776.53125,"h":107690216602997.34375,"l":107022562672707.84375,"c":107302843190618.4375,"v":180138.4187370546,"t":1708462800}
{"o":107302843190618.4375,"h":108893178578917.53125,"l":107281147381519.0625,"c":108706080887614.59375,"v":228197.2395782611,"t":1708466400}
{"o":108706080887614.59375,"h":109532290410923.71875,"l":108133574920129.375,"c":108166106501281.046875,"v":195930.2986183431,"t":1708470000}
{"o":108166106501281.046875,"h":108246504841174.6875,"l":107065168924741.578125,"c":107280633362150.828125,"v":168491.0704675903,"t":1708473600}
{"o":107280633362150.828125,"h":108090397441881.015625,"l":106832328426333.25,"c":106960409571979.4375,"v":235324.4672670471,"t":1708477200}
{"o":106960409571979.4375,"h":107163448028628.515625,"l":106268953387841.703125,"c":106591493561125.140625,"v":217554.309591673,"t":1708480800}
{"o":106591493561125.140625,"h":107038315251265.3125,"l":106338699479774.96875,"c":106455086879552.8125,"v":171445.9760253383,"t":1708484400}
{"o":106455086879552.8125,"h":106860810993481.609375,"l":105953411730482.578125,"c":106215652850668.828125,"v":145118.9399135033,"t":1708488000}
{"o":106215652850668.828125,"h":106785298094794.796875,"l":105967600482760.75,"c":106232507169522.875,"v":131375.5215944763,"t":1708491600}
{"o":106232507169522.875,"h":106707180193782.671875,"l":105160066976569.4375,"c":105578115866810.25,"v":203750.5748010629,"t":1708495200}
{"o":105578115866810.25,"h":105591095927294.703125,"l":104311647103884.859375,"c":104689445639967.84375,"v":227287.8638199923,"t":1708498800}
{"o":104689445639967.84375,"h":105426675355477.28125,"l":104525824479697.65625,"c":104977452032256.5625,"v":212539.7538874119,"t":1708502400}
{"o":104977452032256.5625,"h":105079754288247.796875,"l":102664655830563.4375,"c":102940314189518.71875,"v":317657.1353462069,"t":1708506000}
{"o":102940314189518.71875,"h":103670493724622.625,"l":102203391301421.078125,"c":103342490389852.0,"v":292266.4298395853,"t":1708509600}
{"o":103342490389852.0,"h":103723872564782.921875,"l":102163161908752.34375,"c":102581857886152.515625,"v":199855.6467068885,"t":1708513200}
{"o":102581857886152.515625,"h":103809713029782.375,"l":101689274532241.359375,"c":103550937544720.0,"v":340504.7660286364,"t":1708516800}
{"o":103550937544720.0,"h":104178354229902.859375,"l":102513023270778.578125,"c":103020517153545.28125,"v":249735.2208644535,"t":1708520400}
{"o":103020517153545.28125,"h":103075326662102.734375,"l":100887899831981.9375,"c":101661918116597.765625,"v":397675.7447628126,"t":1708524000}
{"o":101661918116597.765625,"h":103828405280886.421875,"l":101302682874221.65625,"c":103673937259773.078125,"v":325673.0159343675,"t":1708527600}
{"o":103673937259773.078125,"h":104337847551066.390625,"l":102794387700772.46875,"c":103813960754061.546875,"v":292988.4867585582,"t":1708531200}
{"o":103813960754061.546875,"h":104053648716510.25,"l":101833565469438.734375,"c":101909958640185.765625,"v":302394.6521143846,"t":1708534800}
{"o":101909958640185.765625,"h":101979616747612.0625,"l":99802856729197.890625,"c":100973526489193.609375,"v":394202.6055655577,"t":1708538400}
{"o":100973526489193.609375,"h":101950705408093.84375,"l":100570774725012.609375,"c":101863973964157.4375,"v":237264.3700265645,"t":1708542000}
{"o":101863973964157.4375,"h":102023915335555.9375,"l":101250526135074.6875,"c":101458595215474.46875,"v":183676.1981451185,"t":1708545600}
{"o":101458595215474.46875,"h":104501756055091.046875,"l":101297295422922.09375,"c":104467174488406.28125,"v":390502.4118727301,"t":1708549200}
{"o":104467174488406.28125,"h":105098310249592.375,"l":103928807140652.984375,"c":104432660466291.90625,"v":314710.2873918093,"t":1708552800}
{"o":104432660466291.90625,"h":105546612182416.40625,"l":104109801719976.78125,"c":104920779481648.421875,"v":268641.612739049,"t":1708556400}
{"o":104920779481648.421875,"h":104928478548662.734375,"l":103566989918782.25,"c":103640848750958.234375,"v":232562.0438786077,"t":1708560000}
{"o":103640848750958.234375,"h":103961442527115.171875,"l":101913563006498.828125,"c":102071920566896.015625,"v":220995.9621307349,"t":1708563600}
{"o":102071920566896.015625,"h":103103360051069.1875,"l":101923593974654.21875,"c":102635823963523.171875,"v":226800.9357276424,"t":1708567200}
{"o":102635823963523.171875,"h":103701235809701.140625,"l":102373322234498.15625,"c":103394970995275.90625,"v":199393.8087479315,"t":1708570800}
{"o":103394970995275.90625,"h":103838315196757.75,"l":103058540578212.5,"c":103188181628661.96875,"v":174316.3170985498,"t":1708574400}
{"o":103188181628661.96875,"h":103980463279598.0625,"l":103072579796831.59375,"c":103606317130637.828125,"v":169433.0716046982,"t":1708578000}
{"o":103606317130637.828125,"h":105216855041451.40625,"l":103527303743873.53125,"c":104645685519566.921875,"v":188381.9879959364,"t":1708581600}
{"o":104645685519566.921875,"h":104967924558425.140625,"l":103663793191091.8125,"c":104877906125631.1875,"v":252635.2824481511,"t":1708585200}
{"o":104877906125631.1875,"h":105869893840259.625,"l":104651866490228.578125,"c":105542201598446.109375,"v":227881.6985656189,"t":1708588800}
{"o":105542201598446.109375,"h":106769364050009.53125,"l":105308089135838.984375,"c":106509139165736.28125,"v":229423.790412674,"t":1708592400}
{"o":106509139165736.28125,"h":106890535968606.421875,"l":105415079947050.5,"c":106077257185874.234375,"v":217345.2919398454,"t":1708596000}
{"o":106077257185874.234375,"h":106166288843065.5625,"l":105174903936907.9375,"c":105645910481203.421875,"v":189025.5237680524,"t":1708599600}
{"o":105645910481203.421875,"h":105963849814490.78125,"l":104558216775216.390625,"c":104913323832910.9375,"v":186344.6397995031,"t":1708603200}
{"o":104913323832910.9375,"h":105005019935981.484375,"l":102966685478874.328125,"c":103678423125852.78125,"v":272976.6689789442,"t":1708606800}
{"o":103678423125852.78125,"h":104570094492497.296875,"l":103441073320792.015625,"c":104449059817697.109375,"v":241251.2576404808,"t":1708610400}
{"o":104449059817697.109375,"h":105697657732707.140625,"l":104164503098009.484375,"c":105185764489920.0,"v":256656.6997916426,"t":1708614000}
{"o":105185764489920.0,"h":105246583729899.109375,"l":103481467087181.03125,"c":103831861707337.734375,"v":243815.6967719893,"t":1708617600}
{"o":103831861707337.734375,"h":104419813195563.09375,"l":103762233442444.265625,"c":104007793028973.15625,"v":217330.779742241,"t":1708621200}
{"o":104007793028973.15625,"h":104752723310735.171875,"l":103445937090465.75,"c":104513117514641.03125,"v":204179.0067484131,"t":1708624800}
{"o":104513117514641.03125,"h":104534811216899.171875,"l":103139716311075.65625,"c":103356472807878.390625,"v":203644.7887044636,"t":1708628400}
{"o":103356472807878.390625,"h":105074864937743.46875,"l":103227443940428.75,"c":105000001438662.328125,"v":331687.940925605,"t":1708632000}
{"o":105000001438662.328125,"h":105022223845437.1875,"l":103065544508485.234375,"c":103409741014319.15625,"v":219765.0169952878,"t":1708635600}
{"o":103409741014319.15625,"h":103840650519654.53125,"l":102145376537140.765625,"c":102793116515512.421875,"v":224027.2422018646,"t":1708639200}
{"o":102793116515512.421875,"h":102926259943130.75,"l":101329772994347.59375,"c":101509511617254.4375,"v":203855.9287801867,"t":1708642800}
{"o":101509511617254.4375,"h":102359883274285.359375,"l":101421892665793.578125,"c":102336723973225.0,"v":202825.2877872706,"t":1708646400}
{"o":102336723973225.0,"h":102618691479943.53125,"l":101773749296133.421875,"c":101828778273446.109375,"v":198759.6832459314,"t":1708650000}
{"o":101828778273446.109375,"h":102515153338581.734375,"l":100998631982576.15625,"c":101242285735980.71875,"v":238846.5454968448,"t":1708653600}
{"o":101242285735980.71875,"h":101625823141095.078125,"l":100799410683674.671875,"c":101606712004245.0625,"v":250088.9486259188,"t":1708657200}
{"o":101606712004245.0625,"h":102225834644257.9375,"l":101189796364664.953125,"c":102175225606597.5,"v":191268.6790447475,"t":1708660800}
{"o":102175225606597.5,"h":102469088878338.03125,"l":101838656891999.0625,"c":102327718474021.25,"v":144951.2095638016,"t":1708664400}
{"o":102327718474021.25,"h":102933954442188.75,"l":102252491399606.15625,"c":102732903623729.015625,"v":139968.377676365,"t":1708668000}
{"o":102732903623729.015625,"h":102857241310499.96875,"l":101439010914657.375,"c":101782358992733.6875,"v":161024.3879580312,"t":1708671600}
{"o":101782358992733.6875,"h":102587396456925.203125,"l":101069460155978.890625,"c":101570791382509.296875,"v":218190.6648335176,"t":1708675200}
{"o":101570791382509.296875,"h":102205014848371.046875,"l":101231373853586.9375,"c":102173035047313.734375,"v":210730.5932349964,"t":1708678800}
{"o":102173035047313.734375,"h":102488742345417.265625,"l":101793465573611.28125,"c":102419526907720.421875,"v":153871.9923522074,"t":1708682400}
{"o":102419526907720.421875,"h":102837047956635.390625,"l":102217800277172.828125,"c":102484625995373.828125,"v":142783.243704633,"t":1708686000}
{"o":102484625995373.828125,"h":102532322593671.0625,"l":100954372601076.703125,"c":101033163017030.9375,"v":199449.3386663441,"t":1708689600}
{"o":101033163017030.9375,"h":102053836596748.09375,"l":100869075117643.171875,"c":101979808643907.75,"v":256748.1957107527,"t":1708693200}
{"o":101979808643907.75,"h":102709428288696.09375,"l":101056546235138.5625,"c":102104930598249.171875,"v":407192.834728901,"t":1708696800}
{"o":102104930598249.171875,"h":102109224309143.0625,"l":99978895622483.46875,"c":100180083740181.671875,"v":528281.3461818647,"t":1708700400}
{"o":100180083740181.671875,"h":100543606069575.046875,"l":98585106083399.640625,"c":100256488964857.8125,"v":539884.4124676911,"t":1708704000}
{"o":100256488964857.8125,"h":101416789256899.71875,"l":100137807041195.203125,"c":101394825870550.5625,"v":230006.6536637312,"t":1708707600}
{"o":101394825870550.5625,"h":101411717023387.84375,"l":100618840391749.46875,"c":101227989069344.421875,"v":189983.4451809138,"t":1708711200}
{"o":101227989069344.421875,"h":101506741778263.28125,"l":100808529554861.859375,"c":101215152323735.5625,"v":190218.9414520643,"t":1708714800}
{"o":101215152323735.5625,"h":101558119894709.609375,"l":100768824259061.71875,"c":101348697796500.328125,"v":182175.0682738464,"t":1708718400}
{"o":101348697796500.328125,"h":101523427654721.609375,"l":100740856819321.40625,"c":100902615690329.421875,"v":196088.0403262976,"t":1708722000}
{"o":100902615690329.421875,"h":101158895598304.1875,"l":99582423556826.96875,"c":99668350602837.9375,"v":301423.7754402267,"t":1708725600}
{"o":99668350602837.9375,"h":100087591529485.671875,"l":98687703996079.6875,"c":99694048554206.34375,"v":293431.9252752727,"t":1708729200}
{"o":99694048554206.34375,"h":100622244391819.640625,"l":99242748684763.296875,"c":100395194019766.921875,"v":272089.9036488202,"t":1708732800}
{"o":100395194019766.921875,"h":100414905681741.28125,"l":98327756501803.71875,"c":98566162981712.9375,"v":351472.5390198523,"t":1708736400}
{"o":98566162981712.9375,"h":99699972167902.796875,"l":98353819933131.828125,"c":99510697834891.71875,"v":215272.8151774952,"t":1708740000}
{"o":99510697834891.71875,"h":100265631165432.9375,"l":99252476055244.453125,"c":100050110853498.828125,"v":140750.842913151,"t":1708743600}
{"o":100050110853498.828125,"h":101107858970011.71875,"l":99995738139582.734375,"c":100926472151993.484375,"v":149250.1265489711,"t":1708747200}
{"o":100926472151993.484375,"h":101226652240231.875,"l":100464478750894.25,"c":101118927718068.125,"v":142690.1458984731,"t":1708750800}
{"o":101118927718068.125,"h":101383520265408.828125,"l":100823845847930.625,"c":101193563790349.03125,"v":182266.7347136299,"t":1708754400}
{"o":101193563790349.03125,"h":102095448542070.953125,"l":100972596118160.421875,"c":102041229081897.3125,"v":172573.6166081406,"t":1708758000}
{"o":102041229081897.3125,"h":102256658033403.203125,"l":101382337311410.40625,"c":101503020400351.90625,"v":157882.0109942938,"t":1708761600}
{"o":101503020400351.90625,"h":102564998689915.78125,"l":101372578581848.0,"c":102311620151784.0,"v":175281.0333490815,"t":1708765200}
{"o":102311620151784.0,"h":102623459224971.453125,"l":101926653211090.609375,"c":102099233620502.875,"v":130260.6377824274,"t":1708768800}
{"o":102099233620502.875,"h":102267659278603.34375,"l":101698428468114.25,"c":101970172969866.421875,"v":126408.8891989685,"t":1708772400}
{"o":101970172969866.421875,"h":102388059663600.1875,"l":101554668037308.765625,"c":102103414412820.1875,"v":150064.9808681838,"t":1708776000}
{"o":102103414412820.1875,"h":102414701354181.421875,"l":101869764106216.71875,"c":102128723848856.703125,"v":166932.7653812084,"t":1708779600}
{"o":102128723848856.703125,"h":102251160425334.875,"l":101627391276192.03125,"c":101998046575581.421875,"v":155607.0024364399,"t":1708783200}
{"o":101998046575581.421875,"h":102299715150111.890625,"l":101772024176990.296875,"c":101799352428424.984375,"v":187531.4657228388,"t":1708786800}
{"o":101799352428424.984375,"h":102537480175329.328125,"l":101756655664018.09375,"c":102371229640331.96875,"v":179847.4049954723,"t":1708790400}
{"o":102371229640331.96875,"h":103681420092691.25,"l":102275783405400.546875,"c":103303231040037.875,"v":254847.7664798708,"t":1708794000}
{"o":103303231040037.875,"h":103728427108416.515625,"l":103008980416972.90625,"c":103196096707911.5625,"v":227020.4850085249,"t":1708797600}
{"o":103196096707911.5625,"h":103991631962083.078125,"l":103082179950244.15625,"c":103906231679107.578125,"v":167508.6196572195,"t":1708801200}
{"o":103906231679107.578125,"h":104281090315697.71875,"l":103562096753306.796875,"c":103907295197802.703125,"v":214435.9628527244,"t":1708804800}
{"o":103907295197802.703125,"h":104407580192745.03125,"l":103637834506261.375,"c":104299304054062.765625,"v":210163.5954870967,"t":1708808400}
{"o":104299304054062.765625,"h":104619175726511.234375,"l":103834545557406.890625,"c":103969953678534.421875,"v":170855.9727602348,"t":1708812000}
{"o":103969953678534.421875,"h":104240603077360.859375,"l":103731942682621.1875,"c":103881038077081.6875,"v":220098.8003921502,"t":1708815600}
{"o":103881038077081.6875,"h":103957410804406.53125,"l":103254517364930.8125,"c":103563347825511.46875,"v":157834.7419675255,"t":1708819200}
{"o":103563347825511.46875,"h":103837735096950.625,"l":103074361102233.078125,"c":103595265329800.734375,"v":160636.9272320669,"t":1708822800}
{"o":103595265329800.734375,"h":104303711185050.390625,"l":102920962127349.828125,"c":103166773081631.296875,"v":220726.0647159237,"t":1708826400}
{"o":103166773081631.296875,"h":103291385403110.390625,"l":102060077108601.21875,"c":103220925951151.921875,"v":174590.1087794315,"t":1708830000}
{"o":103220925951151.921875,"h":103285784474363.625,"l":102650583106553.5,"c":103049532170764.140625,"v":155317.8073994479,"t":1708833600}
{"o":103049532170764.140625,"h":103310186116506.859375,"l":102610923270832.1875,"c":103169822935960.65625,"v":112473.9407244328,"t":1708837200}
{"o":103169822935960.65625,"h":103545748208056.140625,"l":102850671671768.984375,"c":103042567922873.171875,"v":139894.4237778158,"t":1708840800}
{"o":103042567922873.171875,"h":103183933144102.1875,"l":102578797760906.53125,"c":102861393256896.78125,"v":132292.6826329316,"t":1708844400}
{"o":102861393256896.78125,"h":102941125264660.421875,"l":102242133468461.609375,"c":102310911092550.796875,"v":157348.2448510217,"t":1708848000}
{"o":102310911092550.796875,"h":102569402895768.984375,"l":102042478439668.796875,"c":102272838310996.3125,"v":116112.9885826925,"t":1708851600}
{"o":102272838310996.3125,"h":102437019895082.53125,"l":101906029950015.140625,"c":102260667597287.515625,"v":112294.4648138743,"t":1708855200}
{"o":102260667597287.515625,"h":102742589492205.8125,"l":102042506323133.640625,"c":102633179413129.21875,"v":116085.2562373642,"t":1708858800}
{"o":102633179413129.21875,"h":102928822796408.453125,"l":102117434048295.265625,"c":102839508306907.421875,"v":147222.8923073631,"t":1708862400}
{"o":102839508306907.421875,"h":102977208625765.796875,"l":102309988113109.234375,"c":102444896940517.125,"v":180397.3979655663,"t":1708866000}
{"o":102444896940517.125,"h":103420364452133.1875,"l":102351074450558.140625,"c":103299889307275.171875,"v":245786.323914668,"t":1708869600}
{"o":103299889307275.171875,"h":103619791857308.015625,"l":102309479006173.546875,"c":102625896326006.515625,"v":213653.7527303075,"t":1708873200}
{"o":102625896326006.515625,"h":103066910261253.796875,"l":102061553317641.390625,"c":102503959038328.390625,"v":232079.8369701794,"t":1708876800}
{"o":102503959038328.390625,"h":103257526676132.59375,"l":102398869763885.125,"c":103205967790333.921875,"v":217462.4860677387,"t":1708880400}
{"o":103205967790333.921875,"h":103268808356483.328125,"l":102624164801065.8125,"c":102979879539508.796875,"v":177812.5444711848,"t":1708884000}
{"o":102979879539508.796875,"h":103529102471735.546875,"l":102753436733915.140625,"c":103217645689791.40625,"v":197880.9073888867,"t":1708887600}
{"o":103217645689791.40625,"h":104247051030509.765625,"l":103166679226665.5,"c":103463392927523.484375,"v":309851.4177801767,"t":1708891200}
{"o":103463392927523.484375,"h":103705594010072.640625,"l":102996437147351.03125,"c":103285244521458.046875,"v":224415.9168117672,"t":1708894800}
{"o":103285244521458.046875,"h":103777396255725.078125,"l":102885000930025.28125,"c":103359641737283.09375,"v":250328.2939221835,"t":1708898400}
{"o":103359641737283.09375,"h":103501837544733.390625,"l":102917702951121.015625,"c":103311012292813.125,"v":164997.24386685,"t":1708902000}
{"o":103311012292813.125,"h":103822979483392.21875,"l":102958550367378.984375,"c":103785503891467.9375,"v":209257.2242076798,"t":1708905600}
{"o":103785503891467.9375,"h":104525721761402.125,"l":102506240878598.515625,"c":103237858578326.203125,"v":265944.1156825843,"t":1708909200}
{"o":103237858578326.203125,"h":103352324038723.796875,"l":102385250883349.46875,"c":102397874708803.296875,"v":189190.510771946,"t":1708912800}
{"o":102397874708803.296875,"h":103311585431751.703125,"l":102080391038792.78125,"c":103284025848816.71875,"v":208735.8292654832,"t":1708916400}
{"o":103284025848816.71875,"h":103476640961780.4375,"l":102764399718939.734375,"c":103000069091737.625,"v":185367.8642578195,"t":1708920000}
{"o":103000069091737.625,"h":103907675527278.046875,"l":102882005937265.703125,"c":103802164312894.671875,"v":186434.5381801813,"t":1708923600}
{"o":103802164312894.671875,"h":104043967100926.015625,"l":103562533335799.453125,"c":104008474396448.53125,"v":167664.9948760219,"t":1708927200}
{"o":104008474396448.53125,"h":104087680294163.5625,"l":102996260819812.59375,"c":103112446129355.65625,"v":172409.8574366354,"t":1708930800}
{"o":103112446129355.65625,"h":103980704173840.5,"l":103011369440291.953125,"c":103399056733635.078125,"v":178096.2068802742,"t":1708934400}
{"o":103399056733635.078125,"h":103844023407774.25,"l":101167210692601.359375,"c":101325951340432.75,"v":368836.1655823427,"t":1708938000}
{"o":101325951340432.75,"h":102168325679546.828125,"l":101256874417201.203125,"c":101659100107806.4375,"v":217417.0467984704,"t":1708941600}
{"o":101659100107806.4375,"h":101739818945842.421875,"l":100453046210677.03125,"c":100812591742544.21875,"v":263996.2517445374,"t":1708945200}
{"o":100812591742544.21875,"h":101326620218561.78125,"l":100134124232234.328125,"c":101224044106909.375,"v":266606.7399085468,"t":1708948800}
{"o":101224044106909.375,"h":101970321733205.09375,"l":100773806921430.578125,"c":101394650718357.046875,"v":313531.4465190204,"t":1708952400}
{"o":101394650718357.046875,"h":103415292539603.4375,"l":101343219869027.828125,"c":103360900478404.5625,"v":250096.4706465011,"t":1708956000}
{"o":103360900478404.5625,"h":104877425928140.09375,"l":102959168358587.203125,"c":104824896220793.140625,"v":496788.6425370993,"t":1708959600}
{"o":104824896220793.140625,"h":106950830175090.40625,"l":104417967912543.71875,"c":106745220135924.625,"v":508099.5160042478,"t":1708963200}
{"o":106745220135924.625,"h":109638515501867.265625,"l":106668485975646.515625,"c":109452300494860.484375,"v":479151.0037926284,"t":1708966800}
{"o":109452300494860.484375,"h":110106073362820.203125,"l":108642796526475.640625,"c":109149592967813.0625,"v":522776.2221273804,"t":1708970400}
{"o":109149592967813.0625,"h":109811870863551.84375,"l":108248131572683.125,"c":109597836985036.359375,"v":440818.2982660409,"t":1708974000}
{"o":109597836985036.359375,"h":110291977560544.96875,"l":108476478379161.8125,"c":109052283096698.59375,"v":429282.1879470152,"t":1708977600}
{"o":109052283096698.59375,"h":109111134241455.78125,"l":108306689939083.765625,"c":108829359749659.96875,"v":271315.7595466936,"t":1708981200}
{"o":108829359749659.96875,"h":110660634444498.71875,"l":108714728815162.328125,"c":109611246294528.546875,"v":362157.7340358227,"t":1708984800}
{"o":109611246294528.546875,"h":110121987672716.25,"l":109288035963010.71875,"c":109796686496419.765625,"v":259223.1771760684,"t":1708988400}
{"o":109796686496419.765625,"h":110872354555435.484375,"l":109061605273745.640625,"c":110629520416917.453125,"v":355004.7831364438,"t":1708992000}
{"o":110629520416917.453125,"h":112148621369691.234375,"l":110430214911671.75,"c":110610004409050.234375,"v":520320.330217295,"t":1708995600}
{"o":110610004409050.234375,"h":111780794311170.15625,"l":109734166072142.21875,"c":111083888153367.5625,"v":698839.1945740271,"t":1708999200}
{"o":111083888153367.5625,"h":112016193684556.71875,"l":110004960904542.4375,"c":110067903474103.296875,"v":475921.4181819215,"t":1709002800}
{"o":110067903474103.296875,"h":110453578325185.609375,"l":109030433450202.15625,"c":109188193811984.828125,"v":470229.4805541687,"t":1709006400}
{"o":109188193811984.828125,"h":110257166752906.09375,"l":109022614186367.09375,"c":110123045291171.09375,"v":278098.2722186363,"t":1709010000}
{"o":110123045291171.09375,"h":111273198440130.515625,"l":110101437102730.84375,"c":111143265158687.109375,"v":282652.2430998138,"t":1709013600}
{"o":111143265158687.109375,"h":111308690623594.328125,"l":110043731329946.46875,"c":110303941815178.796875,"v":278526.7805666091,"t":1709017200}
{"o":110303941815178.796875,"h":111618068490715.1875,"l":110280536580467.90625,"c":110941009008858.859375,"v":229837.8705577406,"t":1709020800}
{"o":110941009008858.859375,"h":111524215310079.0,"l":110806701731308.984375,"c":111239704740236.03125,"v":284207.6678047567,"t":1709024400}
{"o":111239704740236.03125,"h":111984215888435.0,"l":110771823509741.21875,"c":111704001036278.8125,"v":262506.6417692588,"t":1709028000}
{"o":111704001036278.8125,"h":111792356216093.03125,"l":110451184972102.34375,"c":111331595831337.578125,"v":275118.8852578119,"t":1709031600}
{"o":111331595831337.578125,"h":111670934774196.59375,"l":109933781905145.375,"c":109940158470039.984375,"v":347404.0628131284,"t":1709035200}
{"o":109940158470039.984375,"h":110452330397285.75,"l":109030999794069.71875,"c":110167846377444.8125,"v":382958.2418454607,"t":1709038800}
{"o":110167846377444.8125,"h":110291205383253.03125,"l":108405435470310.859375,"c":109078053839207.609375,"v":418653.4721217006,"t":1709042400}
{"o":109078053839207.609375,"h":109392570246675.078125,"l":106192659185119.140625,"c":106666166407734.90625,"v":607850.2139237627,"t":1709046000}
{"o":106666166407734.90625,"h":107623013184528.84375,"l":105105532481735.015625,"c":106735612649866.546875,"v":562758.2136653895,"t":1709049600}
{"o":106735612649866.546875,"h":107350706983290.21875,"l":106425227745310.640625,"c":107044487414012.953125,"v":395161.3815253659,"t":1709053200}
{"o":107044487414012.953125,"h":107570105340333.578125,"l":106786790447482.828125,"c":107107349785490.609375,"v":274109.9644292843,"t":1709056800}
{"o":107107349785490.609375,"h":108319789424080.609375,"l":106877797545307.953125,"c":108254903790970.078125,"v":489848.5133573385,"t":1709060400}
{"o":108254903790970.078125,"h":108708691821749.59375,"l":107468887932741.375,"c":108677638365032.40625,"v":356620.6739051917,"t":1709064000}
{"o":108677638365032.40625,"h":109257342547977.484375,"l":108227941647519.40625,"c":108826495662788.0,"v":276566.206173442,"t":1709067600}
{"o":108826495662788.0,"h":109172798023316.796875,"l":108184223084606.296875,"c":108346709704450.609375,"v":245078.6082270478,"t":1709071200}
{"o":108346709704450.609375,"h":108504314766264.71875,"l":107679198520827.859375,"c":108262014547202.328125,"v":206034.9131368959,"t":1709074800}
{"o":108262014547202.328125,"h":109511789279757.765625,"l":107843663350004.234375,"c":108516798877974.21875,"v":321957.9958710076,"t":1709078400}
{"o":108516798877974.21875,"h":108731939305037.640625,"l":107228079549006.515625,"c":107930375251045.8125,"v":300759.4214628405,"t":1709082000}
{"o":107930375251045.8125,"h":108174834312346.078125,"l":107610551490160.875,"c":107892597441823.546875,"v":276296.7976578685,"t":1709085600}
{"o":107892597441823.546875,"h":107934344829315.78125,"l":107183698947361.109375,"c":107490343568119.125,"v":223036.4679903611,"t":1709089200}
{"o":107490343568119.125,"h":108714683208528.125,"l":107445105031517.890625,"c":108636188261638.140625,"v":377859.1711617445,"t":1709092800}
{"o":108636188261638.140625,"h":109059495100912.578125,"l":108431315393383.046875,"c":108579915604963.734375,"v":184987.1546255705,"t":1709096400}
{"o":108579915604963.734375,"h":108952252141780.453125,"l":108258733124818.5625,"c":108665250764590.03125,"v":190811.4763576373,"t":1709100000}
{"o":108665250764590.03125,"h":110033284928290.609375,"l":108531416586957.71875,"c":109945627675523.421875,"v":230529.9618434938,"t":1709103600}
{"o":109945627675523.421875,"h":110649989936403.375,"l":109119182742336.390625,"c":110295999195721.703125,"v":444246.4239166141,"t":1709107200}
{"o":110295999195721.703125,"h":111897123004255.609375,"l":109366142575442.453125,"c":111801046181990.921875,"v":524007.7845462949,"t":1709110800}
{"o":111801046181990.921875,"h":114223920911343.359375,"l":110919482592593.453125,"c":114064308736753.484375,"v":654840.3009942566,"t":1709114400}
{"o":114064308736753.484375,"h":114794972936344.21875,"l":110295891300870.953125,"c":111329265341455.5,"v":691189.7966186897,"t":1709118000}
{"o":111329265341455.5,"h":112359661565044.78125,"l":110643605875736.046875,"c":111245343021661.859375,"v":552627.1558503046,"t":1709121600}
{"o":111245343021661.859375,"h":113073766608690.59375,"l":110816965077815.765625,"c":112805626803307.9375,"v":688774.5307419454,"t":1709125200}
{"o":112805626803307.9375,"h":113153234649040.5,"l":110448515768047.015625,"c":111803687871992.234375,"v":708837.3746578627,"t":1709128800}
{"o":111803687871992.234375,"h":113143500229948.921875,"l":110671870448467.578125,"c":112933244043061.921875,"v":607617.6247367291,"t":1709132400}
{"o":112933244043061.921875,"h":116432549890293.578125,"l":112864201132538.203125,"c":116082359295129.8125,"v":857249.0272402132,"t":1709136000}
{"o":116082359295129.8125,"h":116831811446824.8125,"l":109258897967366.125,"c":114422013302893.96875,"v":1357103.044786111,"t":1709139600}
{"o":114422013302893.96875,"h":114529641198373.625,"l":108568441875059.609375,"c":112947665936098.859375,"v":1164686.0689808107,"t":1709143200}
{"o":112947665936098.859375,"h":113825984004737.015625,"l":111056835569434.4375,"c":111235741401225.578125,"v":624269.5495865402,"t":1709146800}
{"o":111235741401225.578125,"h":112574089769142.078125,"l":110074796632817.75,"c":112037573436365.9375,"v":537007.7395448119,"t":1709150400}
{"o":112037573436365.9375,"h":116138262277923.359375,"l":111243924792510.453125,"c":115879442666189.90625,"v":582292.7422399307,"t":1709154000}
{"o":115879442666189.90625,"h":117627766206705.96875,"l":115322074713108.40625,"c":115685082584181.484375,"v":672135.6064498546,"t":1709157600}
{"o":115685082584181.484375,"h":118919761226334.375,"l":115683499386488.984375,"c":118894800644197.921875,"v":640648.3785294625,"t":1709161200}
{"o":118894800644197.921875,"h":122315347193526.3125,"l":117225370201335.0625,"c":122315347193526.3125,"v":963193.405395944,"t":1709164800}
{"o":122315347193526.3125,"h":124002342096298.0,"l":120747050618738.28125,"c":123475280279510.0,"v":644352.6402363431,"t":1709168400}
{"o":123475280279510.0,"h":124217315567838.75,"l":121179079200406.6875,"c":121311343793893.078125,"v":580657.2739499402,"t":1709172000}
{"o":121311343793893.078125,"h":123838385542625.6875,"l":120801791958248.78125,"c":123305381001601.921875,"v":525998.2869818704,"t":1709175600}
{"o":123305381001601.921875,"h":124451499232771.71875,"l":122109342444946.734375,"c":122701744031197.34375,"v":472488.9540191619,"t":1709179200}
{"o":122701744031197.34375,"h":125541416696149.84375,"l":122186603757603.421875,"c":123727784156399.734375,"v":528374.4918409657,"t":1709182800}
{"o":123727784156399.734375,"h":124785398137189.796875,"l":122365189030174.578125,"c":123293704682476.015625,"v":462900.729974615,"t":1709186400}
{"o":123293704682476.015625,"h":125781857912254.5,"l":121995450177973.796875,"c":125314939600743.0,"v":401337.0813565883,"t":1709190000}
{"o":125314939600743.0,"h":132062307016576.515625,"l":124993046094618.65625,"c":131355144056116.359375,"v":763672.4837582876,"t":1709193600}
{"o":131355144056116.359375,"h":132663818770825.875,"l":128096756178896.15625,"c":128831991616477.4375,"v":548223.9718273976,"t":1709197200}
{"o":128831991616477.4375,"h":128965791445825.140625,"l":127724145487082.984375,"c":128543578366296.046875,"v":382139.2254038145,"t":1709200800}
{"o":128543578366296.046875,"h":130584608994240.96875,"l":127991394280817.671875,"c":128985646013942.359375,"v":402911.3908545178,"t":1709204400}
{"o":128985646013942.359375,"h":130391348178302.328125,"l":127084332332559.46875,"c":128967340945149.28125,"v":477545.2479914916,"t":1709208000}
{"o":128967340945149.28125,"h":133815086880326.203125,"l":128902309320134.109375,"c":132598389002234.75,"v":566619.9452585317,"t":1709211600}
{"o":132598389002234.75,"h":134461315680038.71875,"l":130767702625747.0,"c":131436238980410.96875,"v":726619.0250548775,"t":1709215200}
{"o":131436238980410.96875,"h":132493149204844.390625,"l":130388403364789.734375,"c":132151237649299.765625,"v":499560.6842844874,"t":1709218800}
{"o":132151237649299.765625,"h":132853275907043.46875,"l":127191114779756.5625,"c":130367376166895.78125,"v":674495.5063000483,"t":1709222400}
{"o":130367376166895.78125,"h":131753730939781.171875,"l":126256307371294.5625,"c":128242701461712.859375,"v":730818.7440273195,"t":1709226000}
{"o":128242701461712.859375,"h":129533726840727.9375,"l":126192559837817.234375,"c":127426861542040.21875,"v":559428.6222759432,"t":1709229600}
{"o":127426861542040.21875,"h":130216224849886.5625,"l":126831668603332.4375,"c":130026909645047.359375,"v":336399.5853232911,"t":1709233200}
{"o":130026909645047.359375,"h":131860510316384.40625,"l":129861494453851.875,"c":130468161684089.234375,"v":349239.3110493774,"t":1709236800}
{"o":130468161684089.234375,"h":130468161684089.234375,"l":124666591398795.734375,"c":127650750158866.1875,"v":682608.2496109799,"t":1709240400}
{"o":127650750158866.1875,"h":127995062338496.359375,"l":122589985244633.3125,"c":123526921194113.078125,"v":617358.7599791924,"t":1709244000}
{"o":123526921194113.078125,"h":126253737227241.9375,"l":123479404948617.359375,"c":125493194125092.890625,"v":483356.3180485984,"t":1709247600}
{"o":125493194125092.890625,"h":132656379211266.5,"l":125492886569321.546875,"c":132553428586560.96875,"v":676940.3982774842,"t":1709251200}
{"o":132553428586560.96875,"h":136862188308425.515625,"l":131289144797215.28125,"c":135482918091515.0,"v":810946.3006317079,"t":1709254800}
{"o":135482918091515.0,"h":136363886724635.90625,"l":132106597470911.96875,"c":133734722854882.625,"v":698516.8088882675,"t":1709258400}
{"o":133734722854882.625,"h":136121873723108.484375,"l":133378968956424.703125,"c":133781926278044.59375,"v":638207.251237153,"t":1709262000}
{"o":133781926278044.59375,"h":137331106855038.6875,"l":133617143711169.703125,"c":137238709641925.234375,"v":577893.9614853954,"t":1709265600}
{"o":137238709641925.234375,"h":137731118200983.140625,"l":133369018413020.4375,"c":133864291595274.875,"v":442781.2958888909,"t":1709269200}
{"o":133864291595274.875,"h":135013060291294.5625,"l":132534111523593.71875,"c":133258248018380.5625,"v":345572.4669971509,"t":1709272800}
{"o":133258248018380.5625,"h":134061614181947.484375,"l":131465589937379.34375,"c":131725239276397.921875,"v":394792.1637760567,"t":1709276400}
{"o":131725239276397.921875,"h":133061353619140.171875,"l":130786614761962.828125,"c":132160882584570.296875,"v":426994.6252903646,"t":1709280000}
{"o":132160882584570.296875,"h":134125861639474.859375,"l":132021524639424.140625,"c":133831445969009.390625,"v":345820.0107788043,"t":1709283600}
{"o":133831445969009.390625,"h":134796052570970.796875,"l":133132363414197.703125,"c":133994896076129.203125,"v":383486.4374437816,"t":1709287200}
{"o":133994896076129.203125,"h":135266884608442.90625,"l":133295739940991.796875,"c":135231846163762.34375,"v":439808.5068495686,"t":1709290800}
{"o":135231846163762.34375,"h":135231846163762.34375,"l":133555533387744.375,"c":134111138821425.859375,"v":423968.5454576127,"t":1709294400}
{"o":134111138821425.859375,"h":134809601806117.390625,"l":133258846555207.265625,"c":134715185370262.09375,"v":455891.3057134902,"t":1709298000}
{"o":134715185370262.09375,"h":134787535103470.671875,"l":131258957856629.328125,"c":132710155150475.0625,"v":580821.6656949663,"t":1709301600}
{"o":132710155150475.0625,"h":133324529565870.515625,"l":130042294895209.40625,"c":130996321827424.625,"v":707750.9544026138,"t":1709305200}
{"o":130996321827424.625,"h":131352455666672.75,"l":129335133888525.53125,"c":129374253169931.78125,"v":546655.7366630282,"t":1709308800}
{"o":129374253169931.78125,"h":132688805846200.390625,"l":129272256057385.453125,"c":131783605467937.640625,"v":602207.5160765181,"t":1709312400}
{"o":131783605467937.640625,"h":133191119009147.921875,"l":130531720003899.65625,"c":132678815974750.90625,"v":528415.5049136622,"t":1709316000}
{"o":132678815974750.90625,"h":133106733149217.453125,"l":129914543248769.40625,"c":130831352121224.0,"v":462485.5814230241,"t":1709319600}
{"o":130831352121224.0,"h":131731655454025.140625,"l":129757458175464.28125,"c":131661790463925.90625,"v":557263.8348401265,"t":1709323200}
{"o":131661790463925.90625,"h":131661790463925.90625,"l":129756297042060.015625,"c":130734094142222.96875,"v":492524.7880089484,"t":1709326800}
{"o":130734094142222.96875,"h":131564129167192.765625,"l":129833872332386.25,"c":130551337366625.296875,"v":499409.077382443,"t":1709330400}
{"o":130551337366625.296875,"h":131494484593023.75,"l":129294994958841.625,"c":129403543199880.828125,"v":446520.8385261065,"t":1709334000}
{"o":129403543199880.828125,"h":131460103423947.375,"l":129204839561412.515625,"c":130286728454307.671875,"v":678307.9071687927,"t":1709337600}
{"o":130286728454307.671875,"h":130286728454307.671875,"l":127126810205077.140625,"c":128962999619068.28125,"v":753186.6283908159,"t":1709341200}
{"o":128962999619068.28125,"h":129950944945469.671875,"l":128458942371944.875,"c":129692759445855.609375,"v":389070.6614507145,"t":1709344800}
{"o":129692759445855.609375,"h":130136599795468.734375,"l":129054724839606.359375,"c":129999027773789.859375,"v":429475.8098412455,"t":1709348400}
{"o":129999027773789.859375,"h":130618341805996.0,"l":129133740436952.59375,"c":129240099695352.359375,"v":290509.0801550053,"t":1709352000}
{"o":129240099695352.359375,"h":129436811559782.03125,"l":127820407541123.390625,"c":128273846131273.796875,"v":353434.0096727748,"t":1709355600}
{"o":128273846131273.796875,"h":129440445708022.484375,"l":127872569895940.96875,"c":129073963701798.5,"v":291744.6125337008,"t":1709359200}
{"o":129073963701798.5,"h":129162868898063.109375,"l":127944404348589.578125,"c":129071919653284.875,"v":335334.6467246246,"t":1709362800}
{"o":129071919653284.875,"h":130411648622882.5625,"l":127766654496917.203125,"c":129728638557241.890625,"v":483776.814093018,"t":1709366400}
{"o":129728638557241.890625,"h":130365106618505.0,"l":127282964003723.765625,"c":128465130611019.875,"v":535042.2321704545,"t":1709370000}
{"o":128465130611019.875,"h":129884620481786.6875,"l":127935156705514.953125,"c":128216229465421.484375,"v":326938.8691551251,"t":1709373600}
{"o":128216229465421.484375,"h":129216029917367.0,"l":128177820795430.546875,"c":128706470022436.984375,"v":283957.9604990737,"t":1709377200}
{"o":128706470022436.984375,"h":130112900693952.609375,"l":128470019055000.9375,"c":129623594869567.125,"v":317664.4783225508,"t":1709380800}
{"o":129623594869567.125,"h":130349459350036.984375,"l":128731531393373.9375,"c":129251890131935.75,"v":378456.3058962739,"t":1709384400}
{"o":129251890131935.75,"h":129294785561215.15625,"l":127314703730364.015625,"c":128370509791619.4375,"v":553787.2324477123,"t":1709388000}
{"o":128370509791619.4375,"h":128786643457455.3125,"l":127444483486021.84375,"c":127857240113902.890625,"v":436759.5715865457,"t":1709391600}
{"o":127857240113902.890625,"h":128609696430509.140625,"l":127355359522104.734375,"c":128215624971095.0625,"v":447867.8362530912,"t":1709395200}
{"o":128215624971095.0625,"h":128653722380946.015625,"l":127690592575495.125,"c":127890822368844.5625,"v":336138.8552327302,"t":1709398800}
{"o":127890822368844.5625,"h":129624409646494.765625,"l":127795604537038.296875,"c":129535723870871.375,"v":368734.6147150073,"t":1709402400}
{"o":129535723870871.375,"h":130683613567183.484375,"l":129415515213571.921875,"c":130543520076255.484375,"v":390617.5073380782,"t":1709406000}
{"o":130543520076255.484375,"h":131267395798101.984375,"l":128371780024147.25,"c":129082051513942.421875,"v":484640.7489346198,"t":1709409600}
{"o":129082051513942.421875,"h":129631540403355.90625,"l":128394265424433.453125,"c":128719663855877.1875,"v":386255.7495975189,"t":1709413200}
{"o":128719663855877.1875,"h":129221568537562.15625,"l":128115835970326.984375,"c":128197377457160.296875,"v":444835.9478018488,"t":1709416800}
{"o":128197377457160.296875,"h":130012635071628.0,"l":128176360550693.234375,"c":129981629851920.375,"v":495385.5524394881,"t":1709420400}
{"o":129981629851920.375,"h":130195055469667.328125,"l":128662027684087.734375,"c":128758304429658.859375,"v":741097.2213705446,"t":1709424000}
{"o":128758304429658.859375,"h":130579994165015.125,"l":128314388147564.734375,"c":129966169755483.390625,"v":625318.6134305835,"t":1709427600}
{"o":129966169755483.390625,"h":130211178687467.96875,"l":128197089666838.046875,"c":129055157903141.046875,"v":475794.6118146378,"t":1709431200}
{"o":129055157903141.046875,"h":130236872353623.484375,"l":128878687377939.75,"c":130036834550962.5,"v":404709.2340125948,"t":1709434800}
{"o":130036834550962.5,"h":130450585597143.078125,"l":129538599420589.734375,"c":130122366359947.859375,"v":512921.572394304,"t":1709438400}
{"o":130122366359947.859375,"h":130227580113885.9375,"l":129212935052608.0,"c":129468486646462.578125,"v":496476.6004515099,"t":1709442000}
{"o":129468486646462.578125,"h":130139115347513.5625,"l":128335525429390.765625,"c":129073958951188.484375,"v":459778.4906337422,"t":1709445600}
{"o":129073958951188.484375,"h":129385690463504.515625,"l":124648625825487.328125,"c":126687408179432.703125,"v":883063.3040086249,"t":1709449200}
{"o":126687408179432.703125,"h":127357033096119.46875,"l":125157616086062.234375,"c":126688194438340.578125,"v":681524.3386151796,"t":1709452800}
{"o":126688194438340.578125,"h":131099545582010.234375,"l":126424161255744.796875,"c":129726213875316.15625,"v":531593.2963031344,"t":1709456400}
{"o":129726213875316.15625,"h":130306972839305.40625,"l":128776944081123.875,"c":128957689180453.640625,"v":443265.3795558406,"t":1709460000}
{"o":128957689180453.640625,"h":129553430674529.15625,"l":128584488410276.3125,"c":128621323373080.515625,"v":433394.6509838646,"t":1709463600}
{"o":128621323373080.515625,"h":128957021095013.40625,"l":127404709792463.9375,"c":128087530412472.375,"v":688834.4671393782,"t":1709467200}
{"o":128087530412472.375,"h":128833288476935.984375,"l":127937520276866.828125,"c":128541145867052.5625,"v":480431.8232512995,"t":1709470800}
{"o":128541145867052.5625,"h":129541647244456.9375,"l":128081650519937.875,"c":128592294542895.5625,"v":663812.8240886778,"t":1709474400}
{"o":128592294542895.5625,"h":129445401478946.609375,"l":128529189277966.796875,"c":129224014281219.875,"v":577778.7277621824,"t":1709478000}
{"o":129224014281219.875,"h":130200532635559.421875,"l":128676962199237.3125,"c":130158214654293.71875,"v":572877.9820911965,"t":1709481600}
{"o":130158214654293.71875,"h":130868911563919.09375,"l":129619751050569.046875,"c":130249821403921.359375,"v":620180.8108210635,"t":1709485200}
{"o":130249821403921.359375,"h":131014488196390.3125,"l":129882816906827.8125,"c":130403124385588.359375,"v":631202.8165468944,"t":1709488800}
{"o":130403124385588.359375,"h":130808161558637.015625,"l":129842161340039.53125,"c":130027807922301.875,"v":597809.3855480028,"t":1709492400}
{"o":130027807922301.875,"h":130384540118870.3125,"l":129448599450149.6875,"c":129593992244019.203125,"v":576023.0876075038,"t":1709496000}
{"o":129593992244019.203125,"h":130176717130462.953125,"l":129394041216185.25,"c":130036964252628.71875,"v":481571.7181490664,"t":1709499600}
{"o":130036964252628.71875,"h":131885314701042.84375,"l":129618675705542.9375,"c":130738726713019.328125,"v":718147.4863590054,"t":1709503200}
{"o":130738726713019.328125,"h":131096743895330.671875,"l":129400295945544.515625,"c":129994809904112.921875,"v":702255.5175813818,"t":1709506800}
{"o":129994809904112.921875,"h":132811880323763.390625,"l":129170246339590.375,"c":130676172766453.40625,"v":975423.2212603351,"t":1709510400}
{"o":130676172766453.40625,"h":131122112625516.265625,"l":129422791756495.0,"c":130037605532881.578125,"v":843415.2493179198,"t":1709514000}
{"o":130037605532881.578125,"h":130364890899721.859375,"l":128971776298409.140625,"c":129948099376635.6875,"v":655714.105352588,"t":1709517600}
{"o":129948099376635.6875,"h":130027624986771.703125,"l":128331843769568.953125,"c":128859210683840.109375,"v":517112.9931016169,"t":1709521200}
{"o":128859210683840.109375,"h":129800772605498.53125,"l":128370335718321.03125,"c":129562870902514.75,"v":445974.5160897336,"t":1709524800}
{"o":129562870902514.75,"h":129739352823507.40625,"l":128626525417451.125,"c":128757945147373.09375,"v":436219.2772871929,"t":1709528400}
{"o":128757945147373.09375,"h":129254705753023.828125,"l":128480541931590.359375,"c":129074785293595.6875,"v":396891.2041701877,"t":1709532000}
{"o":129074785293595.6875,"h":129473555771068.671875,"l":128585086711511.46875,"c":129433076264337.6875,"v":434673.2262918256,"t":1709535600}
{"o":129433076264337.6875,"h":132150691349146.09375,"l":129286966130576.0625,"c":131737758671361.296875,"v":673845.6731729178,"t":1709539200}
{"o":131737758671361.296875,"h":134807657325494.9375,"l":130736107943753.265625,"c":134204257343159.875,"v":658621.6150583803,"t":1709542800}
{"o":134204257343159.875,"h":134315887229655.109375,"l":130396968397163.875,"c":131455770358473.046875,"v":803181.5159240805,"t":1709546400}
{"o":131455770358473.046875,"h":132751133748042.65625,"l":130605103471631.421875,"c":132394066505843.34375,"v":504451.6466560452,"t":1709550000}
{"o":132394066505843.34375,"h":133551675839228.765625,"l":131600857876341.90625,"c":132573293678679.03125,"v":556750.5626772571,"t":1709553600}
{"o":132573293678679.03125,"h":133179670518546.65625,"l":130122854725924.21875,"c":130663755173955.28125,"v":624832.4543355814,"t":1709557200}
{"o":130663755173955.28125,"h":132180460356700.125,"l":129428984980478.546875,"c":131819785157561.15625,"v":851929.3296340761,"t":1709560800}
{"o":131819785157561.15625,"h":132920637265096.390625,"l":131439945357801.59375,"c":131714981730941.265625,"v":806795.4263233579,"t":1709564400}
{"o":131714981730941.265625,"h":131929169984084.75,"l":129286626176807.8125,"c":129587178667760.078125,"v":884772.0117096793,"t":1709568000}
{"o":129587178667760.078125,"h":130690349475271.171875,"l":127400383123768.5625,"c":127468084762248.546875,"v":1230572.7063576127,"t":1709571600}
{"o":127468084762248.546875,"h":130009538003497.359375,"l":127379347067577.546875,"c":130009538003497.359375,"v":1396733.1961008327,"t":1709575200}
{"o":130009538003497.359375,"h":130441731900575.8125,"l":128676134734985.140625,"c":129573051567160.0,"v":864509.657317534,"t":1709578800}
{"o":129573051567160.0,"h":129765526250798.9375,"l":128815684799289.75,"c":129516141538049.890625,"v":763253.4295499149,"t":1709582400}
{"o":129516141538049.890625,"h":130389232088687.484375,"l":128228980194220.046875,"c":130383722333853.8125,"v":667010.9081901534,"t":1709586000}
{"o":130383722333853.8125,"h":131011140056767.46875,"l":129710867132175.546875,"c":130740865725857.8125,"v":531369.8786430523,"t":1709589600}
{"o":130740865725857.8125,"h":133303167029177.984375,"l":130557340642340.1875,"c":133193522959704.671875,"v":829259.6600781638,"t":1709593200}
{"o":133193522959704.671875,"h":133317842578786.359375,"l":131576665101530.375,"c":131817131696619.484375,"v":743015.8854626456,"t":1709596800}
{"o":131817131696619.484375,"h":132764518957299.09375,"l":131114235064105.953125,"c":132262422953098.828125,"v":714102.5726997553,"t":1709600400}
{"o":132262422953098.828125,"h":132354789160487.15625,"l":129317720605161.25,"c":129944944077167.953125,"v":649650.5888170846,"t":1709604000}
{"o":129944944077167.953125,"h":130341160791813.953125,"l":129230766583364.109375,"c":130093397684418.75,"v":473089.277621449,"t":1709607600}
{"o":130093397684418.75,"h":132141996420396.640625,"l":129120017152751.703125,"c":129678073066885.015625,"v":765304.0037245794,"t":1709611200}
{"o":129678073066885.015625,"h":132606979151944.109375,"l":127575340809483.125,"c":132499792476842.09375,"v":867812.2848084399,"t":1709614800}
{"o":132499792476842.09375,"h":132533406687905.296875,"l":130856896159838.765625,"c":131736278525034.125,"v":640419.7297604411,"t":1709618400}
{"o":131736278525034.125,"h":131936249933610.640625,"l":129360288595457.546875,"c":129401337137696.6875,"v":539125.3248157708,"t":1709622000}
{"o":129401337137696.6875,"h":130422871032650.140625,"l":128864593826566.234375,"c":129982732454215.015625,"v":693236.2030785565,"t":1709625600}
{"o":129982732454215.015625,"h":130565021869173.15625,"l":129135945354956.796875,"c":129957729317326.609375,"v":477455.1311613783,"t":1709629200}
{"o":129957729317326.609375,"h":131979689809702.046875,"l":129755522157360.171875,"c":131344413421263.90625,"v":951023.5335323875,"t":1709632800}
{"o":131344413421263.90625,"h":131967312654238.984375,"l":130476166827750.8125,"c":130548562984316.46875,"v":606484.1349321303,"t":1709636400}
{"o":130548562984316.46875,"h":132423835001253.015625,"l":130548562984316.46875,"c":132064929645322.90625,"v":728946.5973085535,"t":1709640000}
{"o":132064929645322.90625,"h":132928680713728.796875,"l":131381175575205.1875,"c":132584829339844.703125,"v":799465.7771557503,"t":1709643600}
{"o":132584829339844.703125,"h":138566601917850.015625,"l":131602428556790.3125,"c":136979185877828.09375,"v":1262209.5791478597,"t":1709647200}
{"o":136979185877828.09375,"h":142737739517528.625,"l":135359547797411.453125,"c":139079198808238.265625,"v":1454685.5012375619,"t":1709650800}
{"o":139079198808238.265625,"h":140331138066246.28125,"l":131588394016897.796875,"c":132913831723219.34375,"v":1318567.727546721,"t":1709654400}
{"o":132913831723219.34375,"h":135399314312529.984375,"l":128536740090881.53125,"c":134921951074853.546875,"v":1064608.5905401891,"t":1709658000}
{"o":134921951074853.546875,"h":134921951074853.546875,"l":130604047758795.0,"c":131010181050872.703125,"v":806716.4770588292,"t":1709661600}
{"o":131010181050872.703125,"h":132578212163016.734375,"l":117806218980901.921875,"c":119284766816575.40625,"v":1352980.7280502459,"t":1709665200}
{"o":119284766816575.40625,"h":123485734895918.65625,"l":116996126664628.515625,"c":118473303766406.125,"v":1727493.6715647685,"t":1709668800}
{"o":118473303766406.125,"h":124881517532602.84375,"l":118269172054998.5,"c":121234776843354.640625,"v":1256870.0734343848,"t":1709672400}
{"o":121234776843354.640625,"h":121915821001164.515625,"l":118276778424201.765625,"c":121840107687199.90625,"v":957681.8754324049,"t":1709676000}
{"o":121840107687199.90625,"h":127318062434769.5625,"l":121355320696749.125,"c":125378041229791.125,"v":824373.3554306435,"t":1709679600}
{"o":125378041229791.125,"h":126745858005970.921875,"l":123396116313773.90625,"c":123508880017410.390625,"v":778898.2887693369,"t":1709683200}
{"o":123508880017410.390625,"h":124736224418841.375,"l":121780663725212.984375,"c":122065226088778.078125,"v":600110.2820330068,"t":1709686800}
{"o":122065226088778.078125,"h":122742220683048.203125,"l":120074172071590.953125,"c":120102752826039.421875,"v":583604.9246989263,"t":1709690400}
{"o":120102752826039.421875,"h":122568520794002.234375,"l":120037324877752.734375,"c":122287126028716.09375,"v":502217.9025011546,"t":1709694000}
{"o":122287126028716.09375,"h":125988389034880.046875,"l":122257080186736.609375,"c":125753778299511.90625,"v":565106.7023485986,"t":1709697600}
{"o":125753778299511.90625,"h":129582281417229.609375,"l":124906377836504.53125,"c":129447227502631.5625,"v":802531.5976222851,"t":1709701200}
{"o":129447227502631.5625,"h":132651971265419.171875,"l":129101056005206.203125,"c":131905523460870.1875,"v":849877.3540541069,"t":1709704800}
{"o":131905523460870.1875,"h":133186015341953.5625,"l":130832930360762.3125,"c":133023512266404.578125,"v":716253.4754439509,"t":1709708400}
{"o":133023512266404.578125,"h":134721021351412.828125,"l":131798033539483.40625,"c":132093521902150.90625,"v":781749.2991707617,"t":1709712000}
{"o":132093521902150.90625,"h":132758476469587.328125,"l":129067283623977.8125,"c":129131391400490.078125,"v":667710.4640049449,"t":1709715600}
{"o":129131391400490.078125,"h":131321483109638.71875,"l":129131391400490.078125,"c":130742397195689.59375,"v":824049.374223284,"t":1709719200}
{"o":130742397195689.59375,"h":132789230747038.203125,"l":130450496130662.09375,"c":131746868189229.046875,"v":894690.9078924017,"t":1709722800}
{"o":131746868189229.046875,"h":132061170185372.1875,"l":127223476176772.25,"c":128089304001547.140625,"v":833161.6003259103,"t":1709726400}
{"o":128089304001547.140625,"h":128736865269033.859375,"l":126310498444132.9375,"c":127798405581451.140625,"v":842620.4077909589,"t":1709730000}
{"o":127798405581451.140625,"h":129352349783788.609375,"l":126274675777905.40625,"c":127172605409568.953125,"v":915974.1515384922,"t":1709733600}
{"o":127172605409568.953125,"h":128663469873142.890625,"l":125324492932456.734375,"c":128107496069917.09375,"v":821203.7580343098,"t":1709737200}
{"o":128107496069917.09375,"h":129480909713915.0,"l":127913878818838.1875,"c":129223998305588.265625,"v":895028.4934715364,"t":1709740800}
{"o":129223998305588.265625,"h":130300017298869.59375,"l":128225173525503.625,"c":129874519277192.0625,"v":817908.9547464428,"t":1709744400}
{"o":129874519277192.0625,"h":130277360161551.140625,"l":128436230599312.296875,"c":130115881161857.890625,"v":802913.9375853839,"t":1709748000}
{"o":130115881161857.890625,"h":132029052219171.390625,"l":129397232415420.203125,"c":130824795249413.546875,"v":867318.0383632568,"t":1709751600}
{"o":130824795249413.546875,"h":131593096893022.78125,"l":130123661400409.359375,"c":131381967699665.4375,"v":797523.0578912522,"t":1709755200}
{"o":131381967699665.4375,"h":132341428712684.296875,"l":130449109135866.15625,"c":132094784843933.390625,"v":747680.9476575669,"t":1709758800}
{"o":132094784843933.390625,"h":132130274025902.90625,"l":130135242260646.78125,"c":130588165740376.40625,"v":912724.3441962323,"t":1709762400}
{"o":130588165740376.40625,"h":131996379246552.015625,"l":130154167352082.78125,"c":130649936884293.75,"v":794196.4837215143,"t":1709766000}
{"o":130649936884293.75,"h":134700304164479.53125,"l":130475262558728.796875,"c":134402338802622.359375,"v":944568.452993558,"t":1709769600}
{"o":134402338802622.359375,"h":137146254893779.15625,"l":132373675173756.453125,"c":137026031080144.109375,"v":1156879.0422570263,"t":1709773200}
{"o":137026031080144.109375,"h":140619516335103.71875,"l":136060721808027.046875,"c":140528259860472.6875,"v":1199383.2055440994,"t":1709776800}
{"o":140528259860472.6875,"h":141358535703501.59375,"l":137710183767039.015625,"c":138007590766797.421875,"v":1065192.6567157938,"t":1709780400}
{"o":138007590766797.421875,"h":139803404642438.546875,"l":137381745928710.21875,"c":137870172709758.203125,"v":884152.6624199213,"t":1709784000}
{"o":137870172709758.203125,"h":139503716225489.59375,"l":135931390531082.6875,"c":137145136707947.125,"v":846103.5185708968,"t":1709787600}
{"o":137145136707947.125,"h":138789320818308.40625,"l":135757490131041.828125,"c":138777772339820.578125,"v":603346.7882827665,"t":1709791200}
{"o":138777772339820.578125,"h":139538220646323.71875,"l":137183535001518.859375,"c":138098513025171.25,"v":574109.328552279,"t":1709794800}
{"o":138098513025171.25,"h":141011671562091.65625,"l":137966919663695.0625,"c":140678566929760.0,"v":696200.5270407905,"t":1709798400}
{"o":140678566929760.0,"h":141575237616989.21875,"l":139577533635951.296875,"c":139727544643477.53125,"v":567824.1083144011,"t":1709802000}
{"o":139727544643477.53125,"h":140654902685790.875,"l":138673868992734.53125,"c":138755920361301.6875,"v":525546.1978962197,"t":1709805600}
{"o":138755920361301.6875,"h":144045875854091.46875,"l":138107666573256.234375,"c":140143470386063.078125,"v":924293.2199113165,"t":1709809200}
{"o":140143470386063.078125,"h":143341634818506.03125,"l":139082983935700.359375,"c":142605121143116.1875,"v":699389.9742328619,"t":1709812800}
{"o":142605121143116.1875,"h":144912845222232.875,"l":141452176055544.84375,"c":144508977750277.875,"v":670763.5191144218,"t":1709816400}
{"o":144508977750277.875,"h":148829410979179.59375,"l":143694294922384.15625,"c":148011967769274.6875,"v":904375.0193507852,"t":1709820000}
{"o":148011967769274.6875,"h":148894215566684.25,"l":145156208878040.125,"c":145932743306899.25,"v":748313.3133319898,"t":1709823600}
{"o":145932743306899.25,"h":147546525658518.25,"l":145697743983162.59375,"c":147130424704565.0,"v":742312.9794935799,"t":1709827200}
{"o":147130424704565.0,"h":147372411545390.6875,"l":146264001278490.1875,"c":146566492948769.0625,"v":828199.7234504821,"t":1709830800}
{"o":146566492948769.0625,"h":148349334638176.0,"l":144496739127915.4375,"c":148260960565797.625,"v":1057942.3172745844,"t":1709834400}
{"o":148260960565797.625,"h":149115884446833.15625,"l":147199441610625.6875,"c":148682064066293.28125,"v":935596.3444941865,"t":1709838000}
{"o":148682064066293.28125,"h":148968818749830.34375,"l":146508382212729.21875,"c":146746129585124.03125,"v":927447.736356186,"t":1709841600}
{"o":146746129585124.03125,"h":146943414361166.125,"l":144470532488604.78125,"c":145310129582910.875,"v":900619.7294239156,"t":1709845200}
{"o":145310129582910.875,"h":146057832898109.71875,"l":144318275303139.21875,"c":144767944462487.96875,"v":786205.7158519145,"t":1709848800}
{"o":144767944462487.96875,"h":145511951289433.65625,"l":143540065894060.8125,"c":143774552214945.65625,"v":537179.9800438535,"t":1709852400}
{"o":143774552214945.65625,"h":146053140496385.40625,"l":143683046175879.53125,"c":145466382729209.46875,"v":730232.0109580458,"t":1709856000}
{"o":145466382729209.46875,"h":146403960236343.96875,"l":143185126334150.9375,"c":144549692137433.78125,"v":673613.689388116,"t":1709859600}
{"o":144549692137433.78125,"h":145848968216766.8125,"l":144411717312188.65625,"c":144955876502768.03125,"v":681095.4839811381,"t":1709863200}
{"o":144955876502768.03125,"h":145095921284900.625,"l":143768400772959.9375,"c":144267139872289.21875,"v":649357.9953838759,"t":1709866800}
{"o":144267139872289.21875,"h":144762488882551.15625,"l":142845579065121.03125,"c":144154940534769.25,"v":592154.9151726292,"t":1709870400}
{"o":144154940534769.25,"h":144417254286375.75,"l":142061131872714.40625,"c":142692773753276.0625,"v":517333.9066034671,"t":1709874000}
{"o":142692773753276.0625,"h":145066130076816.96875,"l":142144139127985.6875,"c":144978930959929.375,"v":584145.2451047782,"t":1709877600}
{"o":144978930959929.375,"h":145539830841730.21875,"l":144385432724213.09375,"c":144599678439465.71875,"v":486652.4619473437,"t":1709881200}
{"o":144599678439465.71875,"h":146342280676014.5625,"l":144433598244333.28125,"c":145924222720798.8125,"v":462137.6751551796,"t":1709884800}
{"o":145924222720798.8125,"h":146571060105679.40625,"l":144979750362812.0,"c":145296614237335.34375,"v":479460.8696427183,"t":1709888400}
{"o":145296614237335.34375,"h":147142519649582.34375,"l":145136915883217.9375,"c":146205164830083.25,"v":427210.0731029132,"t":1709892000}
{"o":146205164830083.25,"h":149028896247649.6875,"l":145601379342993.0625,"c":148880121368811.4375,"v":500738.4301197195,"t":1709895600}
{"o":148880121368811.4375,"h":149877772402256.59375,"l":148206923552936.84375,"c":148876690920397.15625,"v":538528.6098380155,"t":1709899200}
{"o":148876690920397.15625,"h":149867170813787.46875,"l":147743443316473.5625,"c":149055644807400.1875,"v":611709.2620790763,"t":1709902800}
{"o":149055644807400.1875,"h":152636034355684.9375,"l":148210066180198.34375,"c":151644449931916.78125,"v":817093.3481292998,"t":1709906400}
{"o":151644449931916.78125,"h":152318493479596.5,"l":144272207385341.90625,"c":145505658182761.875,"v":1400593.3354956449,"t":1709910000}
{"o":145505658182761.875,"h":148524328555727.09375,"l":142174114689284.46875,"c":148273025283729.3125,"v":1293643.4097946892,"t":1709913600}
{"o":148273025283729.3125,"h":150696295678004.9375,"l":146737950355629.34375,"c":149666700400602.0,"v":1040682.8460668852,"t":1709917200}
{"o":149666700400602.0,"h":149846621176896.5,"l":147399240180541.84375,"c":147952879956547.125,"v":984544.2681643873,"t":1709920800}
{"o":147952879956547.125,"h":148268312608458.3125,"l":146227979460331.75,"c":147828523508317.46875,"v":1081147.3058856132,"t":1709924400}
{"o":147828523508317.46875,"h":149106061633111.34375,"l":146238908206885.0,"c":146616208177851.65625,"v":1012604.7675603748,"t":1709928000}
{"o":146616208177851.65625,"h":147141607380674.15625,"l":143666585035831.84375,"c":144343742375526.75,"v":1089089.448765432,"t":1709931600}
{"o":144343742375526.75,"h":145250042477958.90625,"l":143873637308132.6875,"c":144214472768733.875,"v":894525.4631104952,"t":1709935200}
{"o":144214472768733.875,"h":148388590501248.59375,"l":143991648332644.21875,"c":144811740529005.625,"v":601051.0806417515,"t":1709938800}
{"o":144811740529005.625,"h":147155396428093.8125,"l":144717366658808.3125,"c":146211271072642.5625,"v":439404.9606197951,"t":1709942400}
{"o":146211271072642.5625,"h":146389298702058.125,"l":144614817432539.75,"c":145285171866812.6875,"v":375831.3487165007,"t":1709946000}
{"o":145285171866812.6875,"h":146854794784467.71875,"l":144671897880188.125,"c":146426748339763.46875,"v":371409.1200380201,"t":1709949600}
{"o":146426748339763.46875,"h":146592739595831.4375,"l":145694919793802.5,"c":146038800285572.3125,"v":308674.705708564,"t":1709953200}
{"o":146038800285572.3125,"h":147140630425004.59375,"l":145483253200818.28125,"c":147124241664760.875,"v":289844.7896848151,"t":1709956800}
{"o":147124241664760.875,"h":148378413955139.65625,"l":146464416009291.0,"c":148184412793736.0,"v":300750.9367681909,"t":1709960400}
{"o":148184412793736.0,"h":149171829972184.90625,"l":148003850857829.0625,"c":148861975485231.875,"v":309978.4216276314,"t":1709964000}
{"o":148861975485231.875,"h":149192223313033.03125,"l":148163492748293.3125,"c":148537373023746.625,"v":332343.8672787517,"t":1709967600}
{"o":148537373023746.625,"h":148830578889853.15625,"l":147165014954708.09375,"c":147334101169145.25,"v":306633.9591876878,"t":1709971200}
{"o":147334101169145.25,"h":148588175294679.09375,"l":146762151887400.03125,"c":147135058040808.71875,"v":334959.7039803275,"t":1709974800}
{"o":147135058040808.71875,"h":147427310553970.4375,"l":145171702247286.4375,"c":146886333450867.59375,"v":328286.6987720261,"t":1709978400}
{"o":146886333450867.59375,"h":147238075494354.875,"l":146200663616056.65625,"c":146821946751072.875,"v":251304.6190153011,"t":1709982000}
{"o":146821946751072.875,"h":146963995530666.53125,"l":145230696910595.875,"c":146008667607818.21875,"v":321260.6993397683,"t":1709985600}
{"o":146008667607818.21875,"h":146623023056099.96875,"l":145453064059740.75,"c":146193434772106.40625,"v":316795.3912131586,"t":1709989200}
{"o":146193434772106.40625,"h":146884431714962.90625,"l":145638675936900.96875,"c":146392533567289.9375,"v":364454.7764443475,"t":1709992800}
{"o":146392533567289.9375,"h":147330163299431.875,"l":145988717479951.0625,"c":147169747408450.78125,"v":429200.4713209721,"t":1709996400}
{"o":147169747408450.78125,"h":147336628787112.71875,"l":145353832651801.1875,"c":145483323534149.90625,"v":447980.9654175161,"t":1710000000}
{"o":145483323534149.90625,"h":145768470638581.90625,"l":143827455454687.03125,"c":145047391085310.4375,"v":513361.8577914903,"t":1710003600}
{"o":145047391085310.4375,"h":145890605247326.84375,"l":144721173204030.375,"c":144965841076964.625,"v":402747.0688613183,"t":1710007200}
{"o":144965841076964.625,"h":145874112398910.96875,"l":144965841076964.625,"c":145425937984584.4375,"v":442262.9060944141,"t":1710010800}
{"o":145425937984584.4375,"h":146324588939620.46875,"l":145320216907121.1875,"c":146050869254378.1875,"v":441868.8835189839,"t":1710014400}
{"o":146050869254378.1875,"h":146200409096036.875,"l":145347872891631.75,"c":146011843617386.53125,"v":433254.3791105299,"t":1710018000}
{"o":146011843617386.53125,"h":146773699419797.6875,"l":144922002294467.5625,"c":145033909500803.625,"v":443213.4353306994,"t":1710021600}
{"o":145033909500803.625,"h":145308004846229.28125,"l":143713768868121.53125,"c":144380589229570.875,"v":454351.8783658019,"t":1710025200}
{"o":144380589229570.875,"h":146221712788814.21875,"l":143938516376259.78125,"c":145862206679544.0,"v":491009.6845429738,"t":1710028800}
{"o":145862206679544.0,"h":147177383818573.125,"l":145502412598751.59375,"c":146954901572768.78125,"v":464933.8554489078,"t":1710032400}
{"o":146954901572768.78125,"h":148368432193904.03125,"l":146698410118678.09375,"c":147594158061195.78125,"v":351087.7945044173,"t":1710036000}
{"o":147594158061195.78125,"h":147657007950222.625,"l":146218777811281.40625,"c":146749528205122.5625,"v":383368.3055257899,"t":1710039600}
{"o":146749528205122.5625,"h":147307557390996.46875,"l":146621691567107.8125,"c":146881220395025.75,"v":363571.2520850937,"t":1710043200}
{"o":146881220395025.75,"h":148207352180549.125,"l":146785816779207.0,"c":147424199066341.75,"v":365636.9153888521,"t":1710046800}
{"o":147424199066341.75,"h":147889847611716.5,"l":146989378301329.59375,"c":147312400242640.25,"v":372238.706684245,"t":1710050400}
{"o":147312400242640.25,"h":148537242824059.46875,"l":146928167313181.875,"c":148256860359507.09375,"v":430671.949880507,"t":1710054000}
{"o":148256860359507.09375,"h":148586266592900.65625,"l":147591627990732.84375,"c":147857501020937.875,"v":362066.7061987121,"t":1710057600}
{"o":147857501020937.875,"h":148019607733753.09375,"l":145717621571408.53125,"c":146326585208430.125,"v":442708.0042887193,"t":1710061200}
{"o":146326585208430.125,"h":147701476245999.1875,"l":146207348016917.28125,"c":146804194413352.1875,"v":414171.8644460082,"t":1710064800}
{"o":146804194413352.1875,"h":147102586388385.71875,"l":144301365923915.65625,"c":145415744214575.9375,"v":365190.926552769,"t":1710068400}
{"o":145415744214575.9375,"h":145876199836637.78125,"l":144287487486841.625,"c":145469359186799.4375,"v":378609.8222806017,"t":1710072000}
{"o":145469359186799.4375,"h":145566784032310.21875,"l":144048409909723.40625,"c":144591235379135.59375,"v":453331.3601057527,"t":1710075600}
{"o":144591235379135.59375,"h":144836667869706.03125,"l":141680980903601.4375,"c":144021869570298.40625,"v":579733.8445135291,"t":1710079200}
{"o":144021869570298.40625,"h":144059843114743.78125,"l":141931129953378.59375,"c":143010896916698.03125,"v":491025.9642300278,"t":1710082800}
{"o":143010896916698.03125,"h":145091602478907.75,"l":142901648208529.9375,"c":144143546636117.4375,"v":469032.3576023417,"t":1710086400}
{"o":144143546636117.4375,"h":145317848775791.3125,"l":143682652896359.21875,"c":144394117204819.75,"v":404695.5954844464,"t":1710090000}
{"o":144394117204819.75,"h":145123689501505.75,"l":143886802637155.03125,"c":144695086927001.03125,"v":395695.8322663409,"t":1710093600}
{"o":144695086927001.03125,"h":145377355949904.53125,"l":144357123929530.0625,"c":145150153384036.09375,"v":402392.8712841176,"t":1710097200}
{"o":145150153384036.09375,"h":145318824704652.0,"l":144150133592016.34375,"c":144942569999987.125,"v":416026.5924965566,"t":1710100800}
{"o":144942569999987.125,"h":145407514563372.90625,"l":143644129956363.625,"c":143798343986588.09375,"v":438900.3226238298,"t":1710104400}
{"o":143798343986588.09375,"h":143841942207514.0625,"l":140372026143672.390625,"c":141779102132834.0625,"v":610445.792033628,"t":1710108000}
{"o":141779102132834.0625,"h":144438333142265.46875,"l":141660905041780.28125,"c":144328119140974.65625,"v":441363.7256764425,"t":1710111600}
{"o":144328119140974.65625,"h":144399796699201.5,"l":137481678104103.921875,"c":140222029355093.28125,"v":637793.1584859816,"t":1710115200}
{"o":140222029355093.28125,"h":140796236038821.0,"l":136865837452995.90625,"c":138501637442260.21875,"v":730746.4600664283,"t":1710118800}
{"o":138501637442260.21875,"h":139304473941232.921875,"l":137602532828703.75,"c":138996986865649.046875,"v":410998.7512233416,"t":1710122400}
{"o":138996986865649.046875,"h":141337702428740.21875,"l":138764490862649.84375,"c":140922733180998.8125,"v":427733.2216004655,"t":1710126000}
{"o":140922733180998.8125,"h":141748481691584.5625,"l":140042187100421.875,"c":140209108351842.53125,"v":348209.640514733,"t":1710129600}
{"o":140209108351842.53125,"h":141824963803009.1875,"l":140173602413692.265625,"c":140628709841778.265625,"v":339742.857073043,"t":1710133200}
{"o":140628709841778.265625,"h":142976300926905.5625,"l":139623745655292.828125,"c":142976300926905.5625,"v":334448.1046187637,"t":1710136800}
{"o":142976300926905.5625,"h":148026847195836.5625,"l":142976300926905.5625,"c":147604800821677.09375,"v":788177.8724285587,"t":1710140400}
{"o":147604800821677.09375,"h":149903464244340.71875,"l":147483924141110.75,"c":148861736762836.53125,"v":463604.6696114035,"t":1710144000}
{"o":148861736762836.53125,"h":149405731658138.0625,"l":148071233794646.875,"c":148707986368061.5625,"v":394864.218251766,"t":1710147600}
{"o":148707986368061.5625,"h":148761597549010.53125,"l":147769424692702.84375,"c":148235435519184.15625,"v":308968.548180211,"t":1710151200}
{"o":148235435519184.15625,"h":149669071829063.625,"l":147490972949949.0,"c":148110846800013.5,"v":423040.3478137149,"t":1710154800}
{"o":148110846800013.5,"h":150028351624925.53125,"l":147780258813661.6875,"c":148814698712167.625,"v":427704.7658059735,"t":1710158400}
{"o":148814698712167.625,"h":149076382698229.78125,"l":146152016957751.75,"c":146557495346874.5,"v":531248.242618739,"t":1710162000}
{"o":146557495346874.5,"h":149804766493407.34375,"l":146555436282134.1875,"c":147092146548369.96875,"v":506508.5489224851,"t":1710165600}
{"o":147092146548369.96875,"h":148478473913371.21875,"l":145679213551091.75,"c":146871768009825.3125,"v":536313.8969361749,"t":1710169200}
{"o":146871768009825.3125,"h":147707081400160.6875,"l":145703933866637.125,"c":146820941035437.0,"v":638798.0741338197,"t":1710172800}
{"o":146820941035437.0,"h":147284439234082.125,"l":145907165667935.625,"c":147123843033477.8125,"v":484021.2962500994,"t":1710176400}
{"o":147123843033477.8125,"h":148661679107309.09375,"l":146699747525472.65625,"c":147157115885923.625,"v":414606.7994763755,"t":1710180000}
{"o":147157115885923.625,"h":148105256210153.65625,"l":146073970045093.3125,"c":146844269544203.71875,"v":449257.884166321,"t":1710183600}
{"o":146844269544203.71875,"h":147753779600361.125,"l":145375060877015.0,"c":147169030159301.84375,"v":395702.3754473209,"t":1710187200}
{"o":147169030159301.84375,"h":149365794338700.53125,"l":146744774670064.09375,"c":148245608235178.5625,"v":393824.5779237444,"t":1710190800}
{"o":148245608235178.5625,"h":149320951548254.53125,"l":147310795212601.28125,"c":147636613670646.59375,"v":372770.2968019019,"t":1710194400}
{"o":147636613670646.59375,"h":149101767325431.40625,"l":147414832899319.53125,"c":148625283581143.1875,"v":376795.1118346392,"t":1710198000}
{"o":148625283581143.1875,"h":150751923897295.375,"l":147133884243805.8125,"c":147214202921496.9375,"v":433635.404430537,"t":1710201600}
{"o":147214202921496.9375,"h":148699015281235.0625,"l":147045985851588.1875,"c":148587400238881.3125,"v":359494.5011924729,"t":1710205200}
{"o":148587400238881.3125,"h":152967816014091.71875,"l":148320734851020.28125,"c":151048702603857.9375,"v":536804.5340206655,"t":1710208800}
{"o":151048702603857.9375,"h":155020231452468.6875,"l":150346652992331.4375,"c":150602727694725.28125,"v":687154.851150036,"t":1710212400}
{"o":150602727694725.28125,"h":154193401331689.15625,"l":142746843400290.5625,"c":153483421866582.75,"v":574856.7786856614,"t":1710216000}
{"o":153483421866582.75,"h":154038903114998.25,"l":152203454563257.25,"c":153960944140546.40625,"v":362736.4661258275,"t":1710219600}
{"o":153960944140546.40625,"h":154079196366254.90625,"l":149847908250551.21875,"c":153285479526250.46875,"v":515931.2296131487,"t":1710223200}
{"o":153285479526250.46875,"h":153527532433032.9375,"l":151280199108827.84375,"c":151705183710165.09375,"v":432822.8708030868,"t":1710226800}
{"o":151705183710165.09375,"h":152324141933657.125,"l":148083588655094.6875,"c":149752210247481.40625,"v":653607.5028060559,"t":1710230400}
{"o":149752210247481.40625,"h":153840604343235.46875,"l":149752126194053.40625,"c":151536447423009.5625,"v":384862.5754699913,"t":1710234000}
{"o":151536447423009.5625,"h":151997073740497.75,"l":150013002216226.46875,"c":150419422303994.71875,"v":423868.2358010546,"t":1710237600}
{"o":150419422303994.71875,"h":152037371124158.4375,"l":149909906733609.5,"c":150226703412844.65625,"v":401436.32249708,"t":1710241200}
{"o":74903805812447.078125,"h":75315829320111.65625,"l":74530228918120.9375,"c":74903805812447.078125,"v":381218.3347504988,"t":1703044800}
{"o":74903805812447.078125,"h":74998782411904.09375,"l":74250697204395.9375,"c":74854887547067.859375,"v":316122.6063756155,"t":1703048400}
{"o":74854887547067.859375,"h":75836475188573.265625,"l":74536099436262.5,"c":75567177669150.65625,"v":374443.1210578867,"t":1703052000}
{"o":75567177669150.65625,"h":76077986886955.15625,"l":74773078866292.5625,"c":75953162203555.515625,"v":288355.7555586948,"t":1703055600}
{"o":75953162203555.515625,"h":76779384488775.21875,"l":75449779366973.953125,"c":76444994382186.109375,"v":323566.3302332215,"t":1703059200}
{"o":76444994382186.109375,"h":77934535392670.40625,"l":76402935149108.984375,"c":77831782013052.140625,"v":347280.2055495975,"t":1703062800}
{"o":77831782013052.140625,"h":78431082024062.96875,"l":76941752248763.015625,"c":77806092977517.625,"v":475340.6082493742,"t":1703066400}
{"o":77806092977517.625,"h":77851110689727.5,"l":76480103828617.625,"c":76973673773442.203125,"v":308078.2590268534,"t":1703070000}
{"o":76973673773442.203125,"h":77177684438766.953125,"l":76335422737999.703125,"c":76925348688355.859375,"v":313347.3476738935,"t":1703073600}
{"o":76925348688355.859375,"h":79276290406997.03125,"l":76906118933796.8125,"c":79175452489463.59375,"v":464427.4769048798,"t":1703077200}
{"o":79175452489463.59375,"h":80178841856280.953125,"l":78463821944707.203125,"c":78879791477402.375,"v":582532.939374749,"t":1703080800}
{"o":78879791477402.375,"h":82611033787742.703125,"l":78708802007381.21875,"c":80482919217247.859375,"v":834494.3002859034,"t":1703084400}
{"o":80482919217247.859375,"h":80956936533189.375,"l":78963713179698.390625,"c":80218304930703.109375,"v":613050.9096415603,"t":1703088000}
{"o":80218304930703.109375,"h":83519949425361.078125,"l":79883009439331.34375,"c":82884757958474.375,"v":804690.502453931,"t":1703091600}
{"o":82884757958474.375,"h":84473788749198.390625,"l":81503353000823.8125,"c":82612252760484.28125,"v":661039.2396866941,"t":1703095200}
{"o":82612252760484.28125,"h":82893711966963.078125,"l":80895577929118.328125,"c":80934670210774.5,"v":548452.5240029303,"t":1703098800}
{"o":80934670210774.5,"h":81137855743915.640625,"l":79126535504641.3125,"c":79658900282385.578125,"v":638870.2798293075,"t":1703102400}
{"o":79658900282385.578125,"h":81248476774062.40625,"l":79276219477242.09375,"c":79754161242092.625,"v":478405.8877034092,"t":1703106000}
{"o":79754161242092.625,"h":81885639659487.96875,"l":79494487392689.390625,"c":81401622322649.015625,"v":448837.6286174728,"t":1703109600}
{"o":81401622322649.015625,"h":82393293765281.796875,"l":81034127298479.15625,"c":82037265904243.796875,"v":340532.3964871695,"t":1703113200}
{"o":82037265904243.796875,"h":83182839061328.8125,"l":81276586497019.125,"c":82736326766094.453125,"v":484575.3467386555,"t":1703116800}
{"o":82736326766094.453125,"h":82846491018160.984375,"l":81062291556884.1875,"c":82597527933984.140625,"v":530388.9438861,"t":1703120400}
{"o":82597527933984.140625,"h":84242459166841.296875,"l":81739382912380.53125,"c":83016540366714.140625,"v":679177.2691083921,"t":1703124000}
{"o":83016540366714.140625,"h":83677203614000.328125,"l":82505229168841.921875,"c":83324624214907.765625,"v":523777.5890849531,"t":1703127600}
{"o":83324624214907.765625,"h":84717573259651.453125,"l":82919205893647.40625,"c":84660963678209.125,"v":434543.2023986446,"t":1703131200}
{"o":84660963678209.125,"h":84868569177952.203125,"l":82678068994754.890625,"c":83835762116818.0,"v":489352.3483748609,"t":1703134800}
{"o":83835762116818.0,"h":86489465024300.875,"l":83628867499056.640625,"c":86366678298572.03125,"v":406387.8325640412,"t":1703138400}
{"o":86366678298572.03125,"h":86926955151524.359375,"l":85638562653718.34375,"c":86605842963132.203125,"v":377005.6298183121,"t":1703142000}
{"o":86605842963132.203125,"h":87163424181570.078125,"l":85763865574916.0625,"c":85902433233369.78125,"v":355116.9579010363,"t":1703145600}
{"o":85902433233369.78125,"h":86335155007789.890625,"l":84650389748452.4375,"c":85991382183202.265625,"v":401057.1983161178,"t":1703149200}
{"o":85991382183202.265625,"h":88030818082826.953125,"l":85821788000302.28125,"c":87349143169146.515625,"v":430990.145822623,"t":1703152800}
{"o":87349143169146.515625,"h":87585955455884.234375,"l":86687349672728.125,"c":86913025462611.75,"v":503223.9360979616,"t":1703156400}
{"o":86913025462611.75,"h":88019782807270.09375,"l":85264845278402.359375,"c":86554706255052.1875,"v":637438.0261773258,"t":1703160000}
{"o":86554706255052.1875,"h":87783274825596.734375,"l":86216991703618.890625,"c":87691351553483.984375,"v":461270.3100395871,"t":1703163600}
{"o":87691351553483.984375,"h":88404433055667.96875,"l":85630969994352.21875,"c":86104935675811.140625,"v":688988.0296639358,"t":1703167200}
{"o":86104935675811.140625,"h":87479648117930.359375,"l":85606789359421.453125,"c":87321232361400.234375,"v":551693.7641611909,"t":1703170800}
{"o":87321232361400.234375,"h":89480412726296.984375,"l":87288944243163.75,"c":89168052359303.671875,"v":528183.2351339473,"t":1703174400}
{"o":89168052359303.671875,"h":93549433829571.4375,"l":88323082716113.109375,"c":92155685935341.484375,"v":898853.6894307892,"t":1703178000}
{"o":92155685935341.484375,"h":94244003044534.734375,"l":89053215204141.15625,"c":90644162694864.0,"v":833949.0228805746,"t":1703181600}
{"o":90644162694864.0,"h":92387022571540.703125,"l":89116281140590.578125,"c":92323363036878.171875,"v":641717.2296690573,"t":1703185200}
{"o":92323363036878.171875,"h":93252424373462.96875,"l":91963770036117.109375,"c":92740602542894.671875,"v":481522.341092459,"t":1703188800}
{"o":92740602542894.671875,"h":92741409039568.796875,"l":90954321235039.09375,"c":91570771797070.609375,"v":591985.5120610904,"t":1703192400}
{"o":91570771797070.609375,"h":94742277990894.46875,"l":91342242249105.46875,"c":94495610576468.890625,"v":518474.7896443326,"t":1703196000}
{"o":94495610576468.890625,"h":95263396184789.234375,"l":93457478047701.734375,"c":93680290444695.078125,"v":521960.4226661787,"t":1703199600}
{"o":93680290444695.078125,"h":95208973509281.203125,"l":92972112548701.109375,"c":93785308102058.75,"v":499740.1046764763,"t":1703203200}
{"o":93785308102058.75,"h":98418681626239.96875,"l":93785158854242.75,"c":97442590118652.203125,"v":616134.5508224021,"t":1703206800}
{"o":97442590118652.203125,"h":98999963521596.640625,"l":96850424224461.59375,"c":98320461840158.109375,"v":661271.9757855127,"t":1703210400}
{"o":98320461840158.109375,"h":98556754320347.75,"l":96073151841811.859375,"c":97165839489652.078125,"v":582612.8489940404,"t":1703214000}
{"o":97165839489652.078125,"h":98581453108521.703125,"l":96857087582758.328125,"c":98524100349340.546875,"v":477812.8200135278,"t":1703217600}
{"o":98524100349340.546875,"h":99017821591088.25,"l":97445129931154.125,"c":98557188350716.015625,"v":549688.9109655838,"t":1703221200}
{"o":98557188350716.015625,"h":98711598659480.40625,"l":92420625374731.90625,"c":93650359023343.40625,"v":869903.7446353586,"t":1703224800}
{"o":93650359023343.40625,"h":94111461818923.53125,"l":91623679294425.484375,"c":92845884330790.84375,"v":796967.9142272114,"t":1703228400}
{"o":92845884330790.84375,"h":94908688311643.265625,"l":92123937633278.25,"c":92404518878978.859375,"v":638399.3150168639,"t":1703232000}
{"o":92404518878978.859375,"h":92747730884043.40625,"l":90217844966054.203125,"c":91800807077674.5625,"v":644635.8961230193,"t":1703235600}
{"o":91800807077674.5625,"h":93234574952521.25,"l":89633546404588.8125,"c":92238889265437.765625,"v":413814.5566419333,"t":1703239200}
{"o":92238889265437.765625,"h":93700273625096.25,"l":91990724422634.796875,"c":93605919244936.9375,"v":363072.663815677,"t":1703242800}
{"o":93605919244936.9375,"h":94476034669415.28125,"l":92219699003623.375,"c":94052025556858.09375,"v":450116.4204418974,"t":1703246400}
{"o":94052025556858.09375,"h":94494871125316.59375,"l":92902587465698.671875,"c":94040624122849.375,"v":380433.3594419739,"t":1703250000}
{"o":94040624122849.375,"h":94368500109815.25,"l":91945960769995.265625,"c":93863026185571.171875,"v":434437.6445753021,"t":1703253600}
{"o":93863026185571.171875,"h":96400448209567.8125,"l":93581316911788.71875,"c":96094699998900.515625,"v":483719.0816596469,"t":1703257200}
{"o":96094699998900.515625,"h":96490731531094.984375,"l":92842071554837.640625,"c":93596221957673.578125,"v":552237.6708420319,"t":1703260800}
{"o":93596221957673.578125,"h":95227968426033.546875,"l":92627720196009.28125,"c":94967355056610.0625,"v":524059.8258971589,"t":1703264400}
{"o":94967355056610.0625,"h":97137995249034.0625,"l":94757340169472.796875,"c":96973583789058.125,"v":408185.0351852162,"t":1703268000}
{"o":96973583789058.125,"h":97422570350513.65625,"l":95626180186526.078125,"c":96724067466416.53125,"v":477189.2519525579,"t":1703271600}
{"o":96724067466416.53125,"h":97310924658488.359375,"l":95825098902604.421875,"c":96354800367704.359375,"v":381558.3615790418,"t":1703275200}
{"o":96354800367704.359375,"h":97625463311734.046875,"l":96183024016013.953125,"c":96460536080030.609375,"v":394224.7491104717,"t":1703278800}
{"o":96460536080030.609375,"h":97142048254862.734375,"l":96178864993342.5625,"c":97031290970425.234375,"v":387409.7253855517,"t":1703282400}
{"o":97031290970425.234375,"h":98424850290513.296875,"l":96279459567678.109375,"c":97764332790771.875,"v":427167.4851735265,"t":1703286000}
{"o":97764332790771.875,"h":98094514623148.953125,"l":95362054452940.859375,"c":95475912194744.015625,"v":511571.4503514492,"t":1703289600}
{"o":95475912194744.015625,"h":95862414946138.875,"l":93003709480634.609375,"c":93851875927851.46875,"v":599502.5792308761,"t":1703293200}
{"o":93851875927851.46875,"h":94878550613911.78125,"l":93576943225097.484375,"c":94051273033447.796875,"v":622332.4672100712,"t":1703296800}
{"o":94051273033447.796875,"h":94982610827395.15625,"l":93280669727096.546875,"c":93669277813515.96875,"v":806584.1459132106,"t":1703300400}
{"o":93669277813515.96875,"h":94522450454517.65625,"l":92516563748604.578125,"c":94359192677479.34375,"v":635733.0654904274,"t":1703304000}
{"o":94359192677479.34375,"h":95227405804623.390625,"l":94131161430952.203125,"c":95124118748694.921875,"v":421930.7124245777,"t":1703307600}
{"o":95124118748694.921875,"h":96131443082264.25,"l":94753327106644.0625,"c":96053487167750.625,"v":304640.7600453392,"t":1703311200}
{"o":96053487167750.625,"h":96375294965764.0625,"l":95100069344840.65625,"c":95276068012181.359375,"v":281322.6119302125,"t":1703314800}
{"o":95276068012181.359375,"h":96179295344563.578125,"l":95219504169146.75,"c":96143238430820.578125,"v":265040.2681529452,"t":1703318400}
{"o":96143238430820.578125,"h":96198920516907.078125,"l":95369674073616.671875,"c":95718225157650.34375,"v":243922.6941122805,"t":1703322000}
{"o":95718225157650.34375,"h":95980103715902.609375,"l":95089962072685.46875,"c":95320195065092.0,"v":201814.3095112954,"t":1703325600}
{"o":95320195065092.0,"h":95731266698255.671875,"l":94564179855571.96875,"c":95618539368937.46875,"v":237240.0004025762,"t":1703329200}
{"o":95618539368937.46875,"h":97033716943486.671875,"l":95523030561296.28125,"c":96831976162245.453125,"v":301855.9122224388,"t":1703332800}
{"o":96831976162245.453125,"h":96959381084588.40625,"l":95597925802759.1875,"c":96007138077848.90625,"v":288191.6268977247,"t":1703336400}
{"o":96007138077848.90625,"h":96312201783005.953125,"l":95186170847900.59375,"c":95976707955111.515625,"v":483363.067451229,"t":1703340000}
{"o":95976707955111.515625,"h":96809616618899.125,"l":95495559588121.015625,"c":96539183278091.109375,"v":504029.1004481341,"t":1703343600}
{"o":96539183278091.109375,"h":97685618314431.515625,"l":96003598670421.65625,"c":97463972659934.4375,"v":373894.3889137696,"t":1703347200}
{"o":97463972659934.4375,"h":98272513592548.828125,"l":97092075057521.6875,"c":98106821189677.59375,"v":449412.4779218972,"t":1703350800}
{"o":98106821189677.59375,"h":102426889488562.671875,"l":97835595243241.21875,"c":102127092390318.421875,"v":782329.8170044818,"t":1703354400}
{"o":102127092390318.421875,"h":103605730819350.4375,"l":100721236488258.109375,"c":102616840037523.953125,"v":522794.5805454594,"t":1703358000}
{"o":102616840037523.953125,"h":103540146930773.9375,"l":102339288716771.140625,"c":102670033494413.359375,"v":366540.0672149118,"t":1703361600}
{"o":102670033494413.359375,"h":102897067351433.265625,"l":101455490118315.296875,"c":102506669132974.390625,"v":415378.5291257228,"t":1703365200}
{"o":102506669132974.390625,"h":109244671166450.46875,"l":102270380042185.65625,"c":108299357021765.96875,"v":519862.028181709,"t":1703368800}
{"o":108299357021765.96875,"h":108429568756651.78125,"l":106209859711923.875,"c":107532591884687.328125,"v":554947.8064249802,"t":1703372400}
{"o":107532591884687.328125,"h":109350403073945.734375,"l":107122503422211.703125,"c":109156950970693.625,"v":447669.4959225318,"t":1703376000}
{"o":109156950970693.625,"h":112142647878078.515625,"l":108160707267049.078125,"c":111751938361707.671875,"v":432823.9752334108,"t":1703379600}
{"o":111751938361707.671875,"h":113764555981176.96875,"l":110990891885368.875,"c":112015085175958.96875,"v":485393.0582379255,"t":1703383200}
{"o":112015085175958.96875,"h":116396882959716.859375,"l":111705174642099.09375,"c":115740292904171.625,"v":476227.8960355039,"t":1703386800}
{"o":115740292904171.625,"h":116990945275137.546875,"l":113115532840042.375,"c":114282111762049.46875,"v":561796.6708804754,"t":1703390400}
{"o":114282111762049.46875,"h":114979802012862.6875,"l":110509981796252.21875,"c":112772157560122.484375,"v":454143.588290763,"t":1703394000}
{"o":112772157560122.484375,"h":112832223338386.984375,"l":110073622585889.453125,"c":112375819276930.875,"v":475955.8030304741,"t":1703397600}
{"o":112375819276930.875,"h":114322593336964.921875,"l":111996488835299.015625,"c":113985691194480.359375,"v":328920.3687118331,"t":1703401200}
{"o":113985691194480.359375,"h":114227139025742.625,"l":112816417438292.234375,"c":113672120384708.0,"v":320007.2269377897,"t":1703404800}
{"o":113672120384708.0,"h":114212220575925.546875,"l":112343600332254.375,"c":112534885749871.765625,"v":261530.8476176875,"t":1703408400}
{"o":112534885749871.765625,"h":112610942198326.625,"l":107826774237413.25,"c":109842144923595.0625,"v":495070.8667204153,"t":1703412000}
{"o":109842144923595.0625,"h":110535588557296.296875,"l":106598644494926.65625,"c":109940244887766.46875,"v":364861.645290207,"t":1703415600}
{"o":109940244887766.46875,"h":112968458023774.90625,"l":108935200405248.890625,"c":112595532162601.4375,"v":328599.5320477195,"t":1703419200}
{"o":112595532162601.4375,"h":112732185074949.28125,"l":111337507259502.171875,"c":111665717634258.453125,"v":331413.7889091098,"t":1703422800}
{"o":111665717634258.453125,"h":113979031912077.96875,"l":111626584509517.796875,"c":113432490458739.328125,"v":368538.8713808202,"t":1703426400}
{"o":113432490458739.328125,"h":114288965761684.21875,"l":112572706826043.578125,"c":113389863839613.421875,"v":374628.7587251128,"t":1703430000}
{"o":113389863839613.421875,"h":115935162495955.46875,"l":112816893777870.328125,"c":115272461555548.09375,"v":470577.9994932147,"t":1703433600}
{"o":115272461555548.09375,"h":115538494309035.765625,"l":112364206598333.203125,"c":114194646139976.8125,"v":466345.8834741509,"t":1703437200}
{"o":114194646139976.8125,"h":116236727540044.21875,"l":113949115431549.421875,"c":116122207354587.96875,"v":352585.1981965564,"t":1703440800}
{"o":116122207354587.96875,"h":116198393860581.234375,"l":114439159090373.953125,"c":114870641209469.890625,"v":362237.8830295912,"t":1703444400}
{"o":114870641209469.890625,"h":115193403431827.1875,"l":110811367679149.9375,"c":111976615639199.90625,"v":483436.9078996103,"t":1703448000}
{"o":111976615639199.90625,"h":113465672111064.65625,"l":111604321758731.078125,"c":113229825095434.1875,"v":363961.0767710716,"t":1703451600}
{"o":113229825095434.1875,"h":113681070322576.59375,"l":109472681818404.84375,"c":111696607066564.53125,"v":573019.6706178739,"t":1703455200}
{"o":111696607066564.53125,"h":112799337680677.0625,"l":111060956979944.453125,"c":112260755895626.390625,"v":354100.0424709485,"t":1703458800}
{"o":112260755895626.390625,"h":112760514472529.65625,"l":107895427530402.28125,"c":109015765228493.421875,"v":540445.3286211008,"t":1703462400}
{"o":109015765228493.421875,"h":111980963918517.828125,"l":108985428787351.78125,"c":109438696058973.125,"v":402125.6624991502,"t":1703466000}
{"o":109438696058973.125,"h":110495048013287.890625,"l":108751200247470.03125,"c":110224078248187.875,"v":421859.8427512757,"t":1703469600}
{"o":110224078248187.875,"h":112162437936528.90625,"l":109827127190522.25,"c":111839345052866.703125,"v":369677.7881975226,"t":1703473200}
{"o":111839345052866.703125,"h":112534852810857.296875,"l":110783525641834.546875,"c":111575202391900.328125,"v":370951.1232123376,"t":1703476800}
{"o":111575202391900.328125,"h":113309202969895.859375,"l":111532846197588.265625,"c":112997469858704.5,"v":409781.1556057176,"t":1703480400}
{"o":112997469858704.5,"h":114132748762586.59375,"l":112727975630798.828125,"c":113242140421513.609375,"v":320666.1617401726,"t":1703484000}
{"o":113242140421513.609375,"h":113361777321210.3125,"l":111803381888774.5625,"c":112823161943867.625,"v":326296.8118456124,"t":1703487600}
{"o":112823161943867.625,"h":113460801633412.859375,"l":110719960517636.046875,"c":110767745483584.265625,"v":321144.7955017275,"t":1703491200}
{"o":110767745483584.265625,"h":111563411055203.953125,"l":109860754663441.125,"c":110591198328818.6875,"v":324541.5192124543,"t":1703494800}
{"o":110591198328818.6875,"h":111590856240591.96875,"l":110471499119660.625,"c":111162131764155.234375,"v":233675.3175232151,"t":1703498400}
{"o":111162131764155.234375,"h":112311225602876.453125,"l":110152055314324.59375,"c":111628847449308.4375,"v":315137.50340534,"t":1703502000}
{"o":111628847449308.4375,"h":113983062064995.140625,"l":110267758290489.703125,"c":113748909527286.265625,"v":358082.9743375338,"t":1703505600}
{"o":113748909527286.265625,"h":115328421943225.921875,"l":113629751783731.359375,"c":114556504704087.03125,"v":451572.6381289898,"t":1703509200}
{"o":114556504704087.03125,"h":118641592324594.15625,"l":113797476227735.171875,"c":118641592324594.15625,"v":458322.9686602968,"t":1703512800}
{"o":118641592324594.15625,"h":123551875351597.015625,"l":117903195753434.5625,"c":123083710157790.890625,"v":655165.8796613386,"t":1703516400}
{"o":123083710157790.890625,"h":124288445409143.390625,"l":120821441831716.546875,"c":121981325169771.125,"v":626628.1471808135,"t":1703520000}
{"o":121981325169771.125,"h":124070738009919.15625,"l":121754255677635.40625,"c":123453565518442.609375,"v":487017.0679756668,"t":1703523600}
{"o":123453565518442.609375,"h":125712455024084.703125,"l":121818019646725.609375,"c":122374353031921.171875,"v":464931.5321237506,"t":1703527200}
{"o":122374353031921.171875,"h":123617106433262.71875,"l":120018501229994.71875,"c":120984610020175.109375,"v":527730.6242946995,"t":1703530800}
{"o":120984610020175.109375,"h":121149482120603.359375,"l":116591355149409.03125,"c":119022798831326.4375,"v":606748.548567244,"t":1703534400}
{"o":119022798831326.4375,"h":119474155982537.828125,"l":116951796228022.125,"c":119328523643964.3125,"v":349529.0800380484,"t":1703538000}
{"o":119328523643964.3125,"h":120279803477301.453125,"l":118519816013626.3125,"c":119566413676229.1875,"v":328529.4448995094,"t":1703541600}
{"o":119566413676229.1875,"h":121236115762590.265625,"l":118740659560702.328125,"c":120559069346529.09375,"v":345511.1866579646,"t":1703545200}
{"o":120559069346529.09375,"h":121157695578344.015625,"l":118120745860997.421875,"c":118828176480366.34375,"v":402983.2338015803,"t":1703548800}
{"o":118828176480366.34375,"h":120494715462953.140625,"l":118689306144525.96875,"c":119217956720014.609375,"v":350265.7714597415,"t":1703552400}
{"o":119217956720014.609375,"h":119602079873989.34375,"l":116946119327137.640625,"c":117068441019744.96875,"v":380733.7746883855,"t":1703556000}
{"o":117068441019744.96875,"h":119141184456903.203125,"l":116512216979397.34375,"c":118989615803901.5625,"v":351440.8427432305,"t":1703559600}
{"o":118989615803901.5625,"h":120413399217803.0,"l":118751840945765.78125,"c":120065602029233.046875,"v":333840.251305768,"t":1703563200}
{"o":120065602029233.046875,"h":120166668550365.140625,"l":113667709970763.109375,"c":114709916761203.21875,"v":594361.774275093,"t":1703566800}
{"o":114709916761203.21875,"h":115665053434746.6875,"l":111400609298322.9375,"c":111887639588710.921875,"v":598192.3964832622,"t":1703570400}
{"o":111887639588710.921875,"h":114378986558093.78125,"l":110687326424583.65625,"c":113181536329771.6875,"v":400907.9906896392,"t":1703574000}
{"o":113181536329771.6875,"h":113782461544178.28125,"l":111032227833954.640625,"c":113531747345082.953125,"v":342297.5054926249,"t":1703577600}
{"o":113531747345082.953125,"h":114330327806777.0,"l":111643843684883.421875,"c":112895577403978.234375,"v":375900.055511991,"t":1703581200}
{"o":112895577403978.234375,"h":115585002544034.9375,"l":112713875399325.21875,"c":114714926197462.5,"v":337124.4019069214,"t":1703584800}
{"o":114714926197462.5,"h":115056835027504.515625,"l":113945039429961.1875,"c":114573691177148.78125,"v":297232.2081566334,"t":1703588400}
{"o":114573691177148.78125,"h":116320799678907.5,"l":113686720030059.5625,"c":116261806373783.96875,"v":319585.0384097787,"t":1703592000}
{"o":116261806373783.96875,"h":116770775585901.71875,"l":114632648710637.0625,"c":115384340826225.625,"v":303784.5005108014,"t":1703595600}
{"o":115384340826225.625,"h":115485193191213.15625,"l":112692558616790.984375,"c":112945233106685.546875,"v":389756.3440098244,"t":1703599200}
{"o":112945233106685.546875,"h":113151063366482.484375,"l":110041832195130.625,"c":110278928082318.953125,"v":618393.8696075608,"t":1703602800}
{"o":110278928082318.953125,"h":112164920447855.640625,"l":109605282251471.1875,"c":111568842821342.140625,"v":615690.0329790807,"t":1703606400}
{"o":111568842821342.140625,"h":111695974482480.828125,"l":102344069994494.484375,"c":106086476825905.34375,"v":1038055.1165148158,"t":1703610000}
{"o":106086476825905.34375,"h":107268896609308.109375,"l":104265207504553.21875,"c":107094535809851.546875,"v":730789.684880115,"t":1703613600}
{"o":107094535809851.546875,"h":107534175717156.34375,"l":105891988841972.109375,"c":106256823705694.046875,"v":475736.518637877,"t":1703617200}
{"o":106256823705694.046875,"h":107782004676455.765625,"l":105945137091454.890625,"c":106814288266712.203125,"v":424994.3493933531,"t":1703620800}
{"o":106814288266712.203125,"h":109699498335347.0625,"l":106477030747677.390625,"c":109425988501110.0,"v":438742.1124043792,"t":1703624400}
{"o":109425988501110.0,"h":111626969575309.796875,"l":108772113936441.453125,"c":111489215151493.296875,"v":414914.7342343024,"t":1703628000}
{"o":111489215151493.296875,"h":112703178054562.375,"l":110373958592940.40625,"c":112285568217042.953125,"v":460487.3303002733,"t":1703631600}
{"o":112285568217042.953125,"h":113356148881680.890625,"l":109809321208660.84375,"c":110000281675264.78125,"v":450488.6036333377,"t":1703635200}
{"o":110000281675264.78125,"h":111884731346964.421875,"l":109873590601107.921875,"c":111010524142587.4375,"v":358783.6824056947,"t":1703638800}
{"o":111010524142587.4375,"h":111080268823971.515625,"l":108517645131634.140625,"c":109327768373916.453125,"v":437432.2427945285,"t":1703642400}
{"o":109327768373916.453125,"h":110270573837061.34375,"l":107728395191290.40625,"c":108306475316326.921875,"v":521770.865784083,"t":1703646000}
{"o":108306475316326.921875,"h":110524078455827.125,"l":108262551940087.453125,"c":110047088918923.90625,"v":348420.8723836204,"t":1703649600}
{"o":110047088918923.90625,"h":111256210887472.28125,"l":109633993054458.484375,"c":111141204484657.828125,"v":344902.2888745818,"t":1703653200}
{"o":111141204484657.828125,"h":112446042522253.90625,"l":110478074725307.21875,"c":111505110820201.484375,"v":339085.6767342579,"t":1703656800}
{"o":111505110820201.484375,"h":112083213418644.953125,"l":110679989264744.28125,"c":111240361849096.640625,"v":246789.4472511103,"t":1703660400}
{"o":111240361849096.640625,"h":113240469857143.6875,"l":110661884679069.265625,"c":112570328610540.625,"v":316173.076831051,"t":1703664000}
{"o":112570328610540.625,"h":112779443705454.03125,"l":111007803479673.96875,"c":111055043337522.453125,"v":265722.5501718708,"t":1703667600}
{"o":111055043337522.453125,"h":114677255213266.21875,"l":110901201210102.765625,"c":114677255213266.21875,"v":285911.746302076,"t":1703671200}
{"o":114677255213266.21875,"h":114999646902917.5,"l":112212648637119.671875,"c":112662973437317.96875,"v":375299.8042296951,"t":1703674800}
{"o":112662973437317.96875,"h":113037417606135.453125,"l":111389135161679.75,"c":111927303816879.21875,"v":323202.6336467299,"t":1703678400}
{"o":111927303816879.21875,"h":112923667227895.421875,"l":111242595218409.1875,"c":111289757184611.515625,"v":409586.5983375897,"t":1703682000}
{"o":111289757184611.515625,"h":111712003962521.171875,"l":107216508302404.703125,"c":107941588011969.46875,"v":630565.2601235071,"t":1703685600}
{"o":107941588011969.46875,"h":108724817638236.8125,"l":106367163811705.9375,"c":107641943753871.578125,"v":602233.9406837499,"t":1703689200}
{"o":107641943753871.578125,"h":107965746617257.296875,"l":104421810637548.796875,"c":104438513512581.734375,"v":672874.6148590612,"t":1703692800}
{"o":104438513512581.734375,"h":108258067226035.0,"l":104428493800714.859375,"c":107748351578066.09375,"v":473501.7776187262,"t":1703696400}
{"o":107748351578066.09375,"h":110238057203988.9375,"l":107025806489952.171875,"c":109866470458675.40625,"v":429686.7207965617,"t":1703700000}
{"o":109866470458675.40625,"h":110140850349396.453125,"l":106700479456195.703125,"c":108731759852403.625,"v":384039.5027885812,"t":1703703600}
{"o":108731759852403.625,"h":110412842890875.625,"l":108206171977465.375,"c":109908297219941.828125,"v":354777.4578801619,"t":1703707200}
{"o":109908297219941.828125,"h":110226643352265.984375,"l":108379401548562.90625,"c":108904335345106.546875,"v":316099.0423471513,"t":1703710800}
{"o":108904335345106.546875,"h":109447856108373.796875,"l":106365116827313.765625,"c":107086747013882.390625,"v":380114.879382692,"t":1703714400}
{"o":107086747013882.390625,"h":107674228113291.078125,"l":106371018530826.34375,"c":106785766850294.84375,"v":317612.0798321795,"t":1703718000}
{"o":106785766850294.84375,"h":109334366420792.1875,"l":106434681886380.734375,"c":107251838011510.984375,"v":413566.7865066655,"t":1703721600}
{"o":107251838011510.984375,"h":107797921955858.90625,"l":103864593452047.890625,"c":104772564318674.234375,"v":490824.0486750994,"t":1703725200}
{"o":104772564318674.234375,"h":105116599013622.46875,"l":101969352024571.5625,"c":102936401236225.546875,"v":480676.4213540005,"t":1703728800}
{"o":102936401236225.546875,"h":104776630397533.640625,"l":102618314034491.375,"c":104094417241144.4375,"v":440936.3368052664,"t":1703732400}
{"o":104094417241144.4375,"h":105459348458849.078125,"l":103343832523531.3125,"c":104336461627404.578125,"v":266172.4428614249,"t":1703736000}
{"o":104336461627404.578125,"h":105603487211538.59375,"l":104051129553786.96875,"c":105012572783122.359375,"v":321406.2245365308,"t":1703739600}
{"o":105012572783122.359375,"h":106591120046211.515625,"l":104102079803923.34375,"c":104406870460018.953125,"v":319642.4478658313,"t":1703743200}
{"o":104406870460018.953125,"h":105793896003445.265625,"l":102221930858808.46875,"c":105506768823712.109375,"v":431073.3755889622,"t":1703746800}
{"o":105506768823712.109375,"h":105721859859633.65625,"l":104548874172239.234375,"c":104738314588837.984375,"v":278201.6986083743,"t":1703750400}
{"o":104738314588837.984375,"h":105296397445520.4375,"l":102950981424438.40625,"c":104177126836073.8125,"v":267592.6769451705,"t":1703754000}
{"o":104177126836073.8125,"h":105964716791618.71875,"l":103832124034655.46875,"c":105029104856759.90625,"v":245968.4626077348,"t":1703757600}
{"o":105029104856759.90625,"h":105683532187615.0,"l":104381578191417.328125,"c":104730895213411.984375,"v":204425.3847941307,"t":1703761200}
{"o":104730895213411.984375,"h":104999986903194.28125,"l":100641103961712.109375,"c":101030160654909.96875,"v":600335.6499579402,"t":1703764800}
{"o":101030160654909.96875,"h":102278255441168.0,"l":99195082843206.578125,"c":101050675205683.78125,"v":517167.1860221753,"t":1703768400}
{"o":101050675205683.78125,"h":101247732130585.40625,"l":96373080721380.578125,"c":98739370548613.953125,"v":786750.8497055791,"t":1703772000}
{"o":98739370548613.953125,"h":100517015186467.203125,"l":98564309238450.890625,"c":99566532063750.234375,"v":437149.7684896382,"t":1703775600}
{"o":99566532063750.234375,"h":100081030190926.3125,"l":97651955851921.15625,"c":98659309436626.3125,"v":358786.4932741391,"t":1703779200}
{"o":98659309436626.3125,"h":100504150048093.59375,"l":98501102158445.625,"c":99724595203237.0625,"v":342305.3810224248,"t":1703782800}
{"o":99724595203237.0625,"h":100101071948874.375,"l":98470571398367.390625,"c":98977097801746.0,"v":310318.4800801082,"t":1703786400}
{"o":98977097801746.0,"h":101367084441548.125,"l":98803186602432.625,"c":100943300354976.953125,"v":262391.4714653238,"t":1703790000}
{"o":100943300354976.953125,"h":101131527081266.609375,"l":98667992512831.5625,"c":99602524411312.296875,"v":334042.9136469699,"t":1703793600}
{"o":99602524411312.296875,"h":101186524870704.3125,"l":99303735504256.96875,"c":100287965357003.875,"v":388845.926448544,"t":1703797200}
{"o":100287965357003.875,"h":103693245985006.3125,"l":100010679224424.125,"c":103469816280262.984375,"v":388800.1864933749,"t":1703800800}
{"o":103469816280262.984375,"h":103631580696815.59375,"l":101706360589126.171875,"c":101747246435584.25,"v":351075.7810525471,"t":1703804400}
{"o":101747246435584.25,"h":102363548546607.328125,"l":99433839522479.515625,"c":99948693057730.140625,"v":484814.4105959688,"t":1703808000}
{"o":99948693057730.140625,"h":103152777233137.625,"l":99407969877981.53125,"c":102456467750547.09375,"v":533571.3472425217,"t":1703811600}
{"o":102456467750547.09375,"h":104971522424078.328125,"l":102232487734660.203125,"c":104459379485921.734375,"v":514817.2995474604,"t":1703815200}
{"o":104459379485921.734375,"h":105853591534589.890625,"l":104093284289602.671875,"c":104867443452206.8125,"v":325249.9753195507,"t":1703818800}
{"o":104867443452206.8125,"h":105805270236046.796875,"l":104113077826699.203125,"c":105097337606103.09375,"v":303076.0033497884,"t":1703822400}
{"o":105097337606103.09375,"h":106635210097972.75,"l":104354143207684.890625,"c":106255858677985.984375,"v":244419.4503680522,"t":1703826000}
{"o":106255858677985.984375,"h":108390641530056.109375,"l":105950934985227.515625,"c":108110450142826.15625,"v":337804.3587387888,"t":1703829600}
{"o":108110450142826.15625,"h":108175822052086.578125,"l":104820714005147.71875,"c":105067539108540.359375,"v":311524.890440942,"t":1703833200}
{"o":105067539108540.359375,"h":108458281525967.703125,"l":104969188243016.140625,"c":108297006649552.171875,"v":271106.6816844771,"t":1703836800}
{"o":108297006649552.171875,"h":109573206647388.28125,"l":107153296425139.484375,"c":108785455397415.671875,"v":369828.2058324215,"t":1703840400}
{"o":108785455397415.671875,"h":109130222899676.640625,"l":107603082251930.796875,"c":107715124091962.9375,"v":296282.5994146848,"t":1703844000}
{"o":107715124091962.9375,"h":108638104171948.203125,"l":107173828101350.390625,"c":107483036256585.15625,"v":231228.6498512547,"t":1703847600}
{"o":107483036256585.15625,"h":107683312856705.75,"l":106357299329065.640625,"c":107054489311777.8125,"v":282929.621509638,"t":1703851200}
{"o":107054489311777.8125,"h":108152249183420.75,"l":106103586180470.0,"c":107841049569562.9375,"v":242437.8046952532,"t":1703854800}
{"o":107841049569562.9375,"h":109874710615979.203125,"l":107834875726705.625,"c":109146819072821.015625,"v":338303.5481530696,"t":1703858400}
{"o":109146819072821.015625,"h":109278442595378.78125,"l":104868974046895.984375,"c":105793895721927.25,"v":462796.9410862113,"t":1703862000}
{"o":105793895721927.25,"h":107495770698902.09375,"l":103511554951494.953125,"c":103707649981001.984375,"v":533051.9552487142,"t":1703865600}
{"o":103707649981001.984375,"h":104864127010042.921875,"l":102595169626557.84375,"c":103562832227067.8125,"v":471550.2416694351,"t":1703869200}
{"o":103562832227067.8125,"h":106101354398981.625,"l":103330214870496.546875,"c":105437078589847.046875,"v":325842.022216558,"t":1703872800}
{"o":105437078589847.046875,"h":106477804745884.046875,"l":104804174667686.125,"c":105744104622075.953125,"v":213299.8565731298,"t":1703876400}
{"o":105744104622075.953125,"h":105992515646791.5625,"l":104282638011817.5625,"c":104672753240299.234375,"v":233865.9218194861,"t":1703880000}
{"o":104672753240299.234375,"h":105642499240654.71875,"l":103540095231339.46875,"c":104191827439620.25,"v":263579.6593045181,"t":1703883600}
{"o":104191827439620.25,"h":105403166682497.890625,"l":102862728127592.28125,"c":103918642181541.59375,"v":286191.7486777144,"t":1703887200}
{"o":103918642181541.59375,"h":106141146538724.734375,"l":103918642181541.59375,"c":106089756387181.0625,"v":206478.8789393763,"t":1703890800}
{"o":106089756387181.0625,"h":106549953524916.859375,"l":105438832739184.75,"c":105777771601171.671875,"v":208032.7803926079,"t":1703894400}
{"o":105777771601171.671875,"h":107263812680383.65625,"l":105092043483932.578125,"c":106239215598847.390625,"v":204822.3402202957,"t":1703898000}
{"o":106239215598847.390625,"h":106277489882434.1875,"l":104558757447621.15625,"c":104732798634225.28125,"v":178902.6770114257,"t":1703901600}
{"o":104732798634225.28125,"h":105128765632350.046875,"l":102861358957889.0,"c":103361343582177.390625,"v":227413.8434147367,"t":1703905200}
{"o":103361343582177.390625,"h":104240772508425.640625,"l":103138213526985.96875,"c":103980494626828.328125,"v":214342.6953388767,"t":1703908800}
{"o":103980494626828.328125,"h":104706687270066.703125,"l":103491341490157.671875,"c":104499311087852.890625,"v":291418.9408178436,"t":1703912400}
{"o":104499311087852.890625,"h":104714469424179.5625,"l":103952498276681.234375,"c":104365660626884.703125,"v":204624.2256813104,"t":1703916000}
{"o":104365660626884.703125,"h":104682690691742.484375,"l":102874863180697.109375,"c":103074689664412.40625,"v":210555.3652457177,"t":1703919600}
{"o":103074689664412.40625,"h":103136752783948.03125,"l":100905852738216.546875,"c":101048089552334.140625,"v":307357.2404727832,"t":1703923200}
{"o":101048089552334.140625,"h":101693097627707.109375,"l":100501397104692.84375,"c":101413499061443.34375,"v":273933.1912057922,"t":1703926800}
{"o":101413499061443.34375,"h":102113734513506.28125,"l":100828907979940.234375,"c":101812825920921.171875,"v":233046.2864867457,"t":1703930400}
{"o":101812825920921.171875,"h":102269376187287.578125,"l":101573388159278.90625,"c":101936493267163.1875,"v":159045.8175410875,"t":1703934000}
{"o":101936493267163.1875,"h":103441462873362.40625,"l":101859414565776.84375,"c":102740237813786.828125,"v":176558.6148751719,"t":1703937600}
{"o":102740237813786.828125,"h":103175054870273.875,"l":102315473780380.140625,"c":102707547865699.25,"v":205503.0192854567,"t":1703941200}
{"o":102707547865699.25,"h":103913973688143.703125,"l":102690581510414.90625,"c":103706620375743.734375,"v":221038.687586974,"t":1703944800}
{"o":103706620375743.734375,"h":103937615832320.84375,"l":102374149067800.453125,"c":103937615832320.84375,"v":270751.5346384565,"t":1703948400}
{"o":103937615832320.84375,"h":104668364315277.09375,"l":102739673041131.5625,"c":103297302672810.03125,"v":348111.9094406008,"t":1703952000}
{"o":103297302672810.03125,"h":103693631618835.078125,"l":102508668376455.5625,"c":103479701849891.59375,"v":238502.5648825548,"t":1703955600}
{"o":103479701849891.59375,"h":103597209127803.640625,"l":102628892745388.59375,"c":103027119500943.90625,"v":208227.8224353476,"t":1703959200}
{"o":103027119500943.90625,"h":103790301302585.4375,"l":102668125390205.671875,"c":103122308794305.84375,"v":212395.4349125436,"t":1703962800}
{"o":103122308794305.84375,"h":104040882119169.234375,"l":103060739191702.828125,"c":103148451527283.078125,"v":215791.3674173118,"t":1703966400}
{"o":103148451527283.078125,"h":103535605455428.203125,"l":101854276251207.5,"c":102330922784368.90625,"v":191893.7496818906,"t":1703970000}
{"o":102330922784368.90625,"h":102428677971064.265625,"l":101314977151849.03125,"c":101591149796295.5625,"v":181434.3184336043,"t":1703973600}
{"o":101591149796295.5625,"h":102143826352535.375,"l":101059286405368.03125,"c":101683856844038.4375,"v":197706.2099039312,"t":1703977200}
{"o":101683856844038.4375,"h":102634948397818.3125,"l":101556995031361.484375,"c":102396013873630.546875,"v":204372.3158419458,"t":1703980800}
{"o":102396013873630.546875,"h":102726238586377.109375,"l":101019102835672.921875,"c":101198319355254.71875,"v":197588.984107645,"t":1703984400}
{"o":101198319355254.71875,"h":101576699441785.671875,"l":99212434828042.28125,"c":100469008509492.015625,"v":233804.6533275534,"t":1703988000}
{"o":100469008509492.015625,"h":100603388758697.453125,"l":99434319653965.703125,"c":100507679909252.796875,"v":218193.1507138139,"t":1703991600}
{"o":100507679909252.796875,"h":102103581332600.6875,"l":100239348245394.84375,"c":101695300948850.765625,"v":193638.8660171416,"t":1703995200}
{"o":101695300948850.765625,"h":102277035929521.25,"l":101055059089636.765625,"c":101119903112232.09375,"v":160216.8801792609,"t":1703998800}
{"o":101119903112232.09375,"h":102569841261973.90625,"l":101119903112232.09375,"c":102240773154312.890625,"v":167630.2690279804,"t":1704002400}
{"o":102240773154312.890625,"h":104573078184272.921875,"l":102099247443316.421875,"c":103808348123185.09375,"v":209307.8714099941,"t":1704006000}
{"o":103808348123185.09375,"h":104316839369167.0625,"l":103217022960970.640625,"c":103899789266158.59375,"v":194469.3623901065,"t":1704009600}
{"o":103899789266158.59375,"h":104907973879083.953125,"l":103704898904106.46875,"c":104277994541040.328125,"v":171183.4812517106,"t":1704013200}
{"o":104277994541040.328125,"h":104530703676767.4375,"l":103850874452216.375,"c":104007247124404.953125,"v":145750.0318731179,"t":1704016800}
{"o":104007247124404.953125,"h":104127054481749.96875,"l":103597834030004.390625,"c":104033842591579.609375,"v":165982.1395911334,"t":1704020400}
{"o":104033842591579.609375,"h":104953097036377.984375,"l":102968654412293.9375,"c":103233217454457.578125,"v":186810.5460064456,"t":1704024000}
{"o":103233217454457.578125,"h":103550824050013.703125,"l":102571553161556.875,"c":103004895783521.890625,"v":193069.1259082459,"t":1704027600}
{"o":103004895783521.890625,"h":103486548153493.03125,"l":102623615010203.6875,"c":102869109550822.296875,"v":167518.2234265977,"t":1704031200}
{"o":102869109550822.296875,"h":103533285342786.078125,"l":102039966818898.578125,"c":102316825916861.5,"v":202885.8605961052,"t":1704034800}
{"o":102316825916861.5,"h":103678009671124.21875,"l":102133678190815.453125,"c":103230196372821.171875,"v":158750.3360576968,"t":1704038400}
{"o":103230196372821.171875,"h":104206358203132.5,"l":103022344716836.890625,"c":104102342292145.8125,"v":180052.9550880969,"t":1704042000}
{"o":104102342292145.8125,"h":104176670548184.703125,"l":103331265069724.1875,"c":103693211710818.421875,"v":165596.1808226302,"t":1704045600}
{"o":103693211710818.421875,"h":104275193635155.34375,"l":103336958844076.328125,"c":103576933421116.8125,"v":146796.3785931956,"t":1704049200}
{"o":103576933421116.8125,"h":104692493184030.078125,"l":103307252678293.4375,"c":104634289084017.65625,"v":226963.5462868232,"t":1704052800}
{"o":104634289084017.65625,"h":104973309807489.5,"l":103676046883421.5625,"c":103799558044925.734375,"v":235412.5764192609,"t":1704056400}
{"o":103799558044925.734375,"h":103863382219487.171875,"l":100412482596264.796875,"c":100477762819936.421875,"v":262879.5838045746,"t":1704060000}
{"o":100477762819936.421875,"h":104839265347988.515625,"l":99776639513853.671875,"c":101599064837920.90625,"v":318815.4897626079,"t":1704063600}
{"o":101599064837920.90625,"h":103670932550611.53125,"l":101599064837920.90625,"c":101858324476121.8125,"v":335650.2052488847,"t":1704067200}
{"o":101858324476121.8125,"h":105282218984431.015625,"l":101480288817927.3125,"c":103932346136919.875,"v":270330.0508939269,"t":1704070800}
{"o":103932346136919.875,"h":104156324690924.953125,"l":103135019869720.8125,"c":103539123379428.140625,"v":172055.5520536867,"t":1704074400}
{"o":103539123379428.140625,"h":103832134804992.46875,"l":102399999847564.75,"c":102884924503227.53125,"v":192648.9438162786,"t":1704078000}
{"o":102884924503227.53125,"h":103784012862663.609375,"l":101478728242329.90625,"c":102404350438798.875,"v":186894.4682494282,"t":1704081600}
{"o":102404350438798.875,"h":102667761066438.21875,"l":101423804708336.4375,"c":101542767336027.84375,"v":134807.0769714678,"t":1704085200}
{"o":101542767336027.84375,"h":102405344481917.6875,"l":101434121398768.25,"c":102218921397479.8125,"v":102906.9664072256,"t":1704088800}
{"o":102218921397479.8125,"h":103424385732508.734375,"l":101790280749717.75,"c":102359907280360.328125,"v":136517.8718676768,"t":1704092400}
{"o":102359907280360.328125,"h":102810457382177.171875,"l":101863506216010.9375,"c":102357360402800.015625,"v":102099.1887061339,"t":1704096000}
{"o":102357360402800.015625,"h":104011052900433.375,"l":101742716463026.984375,"c":103938345904629.234375,"v":136975.5199064655,"t":1704099600}
{"o":103938345904629.234375,"h":104574614230990.90625,"l":103782623473652.765625,"c":104007665615727.0,"v":122347.6241235444,"t":1704103200}
{"o":104007665615727.0,"h":104410405778051.078125,"l":103589229478795.734375,"c":104121172226854.1875,"v":106236.3339156117,"t":1704106800}
{"o":104121172226854.1875,"h":105794700335477.15625,"l":103711739463662.484375,"c":104692972854736.25,"v":171439.4645769135,"t":1704110400}
{"o":104692972854736.25,"h":105610916768081.78125,"l":104238299467339.25,"c":105222184825892.671875,"v":174893.1401722803,"t":1704114000}
{"o":105222184825892.671875,"h":105222184825892.671875,"l":104194899643144.546875,"c":104236363101232.40625,"v":199410.4189394315,"t":1704117600}
{"o":104236363101232.40625,"h":106185379013115.953125,"l":104159522589861.734375,"c":105845416293011.171875,"v":220172.1147494873,"t":1704121200}
{"o":105845416293011.171875,"h":108262167864441.984375,"l":105689898335813.375,"c":106450957641516.140625,"v":302822.0274106049,"t":1704124800}
{"o":106450957641516.140625,"h":107025345310021.21875,"l":106031299231452.390625,"c":106893591039223.171875,"v":192647.6905880012,"t":1704128400}
{"o":106893591039223.171875,"h":108593086624012.796875,"l":106892110573537.609375,"c":107766596607182.4375,"v":275954.1551695745,"t":1704132000}
{"o":107766596607182.4375,"h":108956451354418.609375,"l":107309696417172.1875,"c":108671146665636.046875,"v":234390.2407141159,"t":1704135600}
{"o":108671146665636.046875,"h":109412198405960.09375,"l":107715860282034.515625,"c":107870216018411.859375,"v":283869.2504622847,"t":1704139200}
{"o":107870216018411.859375,"h":108086082477896.71875,"l":107264835111467.171875,"c":107807192744040.28125,"v":235525.8617074099,"t":1704142800}
{"o":107807192744040.28125,"h":108161650220932.234375,"l":106843957522770.125,"c":107834846525205.578125,"v":181037.1057682664,"t":1704146400}
{"o":107834846525205.578125,"h":109520907905961.53125,"l":107830285845435.296875,"c":109502848078163.234375,"v":247705.8410343728,"t":1704150000}
{"o":109502848078163.234375,"h":110352728117679.5,"l":108394527465051.0625,"c":110257938030006.8125,"v":330952.3959326255,"t":1704153600}
{"o":110257938030006.8125,"h":112603272326794.984375,"l":110218869687225.828125,"c":110931353484890.515625,"v":399865.448278251,"t":1704157200}
{"o":110931353484890.515625,"h":111940074055825.40625,"l":110810135194543.140625,"c":111905706217868.921875,"v":230969.5774545859,"t":1704160800}
{"o":111905706217868.921875,"h":111949205988122.609375,"l":110671525243758.546875,"c":111335930823314.28125,"v":239352.3021586016,"t":1704164400}
{"o":111335930823314.28125,"h":112679605879456.296875,"l":110889724274382.859375,"c":112385599686978.5,"v":329031.7804858648,"t":1704168000}
{"o":112385599686978.5,"h":113094758492739.65625,"l":112074512300053.5625,"c":112540428446743.0625,"v":281092.1414938237,"t":1704171600}
{"o":112540428446743.0625,"h":113163193086670.140625,"l":111802957413683.078125,"c":112572814440596.828125,"v":273595.116309763,"t":1704175200}
{"o":112572814440596.828125,"h":114576165513708.703125,"l":112572814440596.828125,"c":114364098499656.78125,"v":252784.0286390626,"t":1704178800}
{"o":114364098499656.78125,"h":114893588398542.359375,"l":113626994048003.59375,"c":114420660439017.296875,"v":234980.5626645687,"t":1704182400}
{"o":114420660439017.296875,"h":116731972160350.8125,"l":114246826451997.328125,"c":115808917620543.890625,"v":253104.3530085277,"t":1704186000}
{"o":115808917620543.890625,"h":116410062544105.046875,"l":114222086657456.34375,"c":115230573443058.3125,"v":255638.7618602828,"t":1704189600}
{"o":115230573443058.3125,"h":116067146321825.5,"l":112810733393215.875,"c":113751968378812.25,"v":240857.4174031592,"t":1704193200}
{"o":113751968378812.25,"h":114161014345557.359375,"l":112766115860039.4375,"c":112885762647601.203125,"v":166495.6447065913,"t":1704196800}
{"o":112885762647601.203125,"h":113923157914569.9375,"l":112808494537359.796875,"c":113252039992821.09375,"v":176228.8507307594,"t":1704200400}
{"o":113252039992821.09375,"h":113569902274818.203125,"l":109287129577130.703125,"c":110003962278286.90625,"v":319408.3516895068,"t":1704204000}
{"o":110003962278286.90625,"h":110511380043037.015625,"l":108005986135089.171875,"c":109563035123267.78125,"v":347372.7326138972,"t":1704207600}
{"o":109563035123267.78125,"h":110295533259720.21875,"l":108472932233014.078125,"c":110018623153221.703125,"v":284162.348445658,"t":1704211200}
{"o":110018623153221.703125,"h":110298720400987.34375,"l":106934403082255.0625,"c":107606018882437.625,"v":269407.372288001,"t":1704214800}
{"o":107606018882437.625,"h":108313736429230.828125,"l":107414202914906.546875,"c":107681307319822.5625,"v":197179.3045294404,"t":1704218400}
{"o":107681307319822.5625,"h":108913417340100.875,"l":106924711480200.765625,"c":107498290479816.0,"v":240498.6332870064,"t":1704222000}
{"o":107498290479816.0,"h":108511158138389.234375,"l":106886607608297.015625,"c":106930184027025.4375,"v":230444.4586840544,"t":1704225600}
{"o":106930184027025.4375,"h":107823055639020.875,"l":106481375919000.015625,"c":107782198341396.140625,"v":226307.543025176,"t":1704229200}
{"o":107782198341396.140625,"h":108707281958013.34375,"l":107467731750209.640625,"c":107843403671740.671875,"v":228133.8122998479,"t":1704232800}
{"o":107843403671740.671875,"h":107936692953300.515625,"l":105999854821996.71875,"c":106616771592413.8125,"v":207299.4692981677,"t":1704236400}
{"o":106616771592413.8125,"h":107844646541906.921875,"l":106492113643501.921875,"c":107151716499558.65625,"v":254924.3237150937,"t":1704240000}
{"o":107151716499558.65625,"h":108342433719524.421875,"l":106615374101801.53125,"c":107993734826943.203125,"v":205735.934860672,"t":1704243600}
{"o":107993734826943.203125,"h":108534143661825.71875,"l":107380193720838.9375,"c":107583572314818.8125,"v":160140.9178193554,"t":1704247200}
{"o":107583572314818.8125,"h":107953244101526.0625,"l":107053531517408.859375,"c":107803437193347.265625,"v":165785.8523671153,"t":1704250800}
{"o":107803437193347.265625,"h":108102793044807.46875,"l":106993335265127.296875,"c":107775080077371.296875,"v":175156.5989583375,"t":1704254400}
{"o":107775080077371.296875,"h":108681813423097.390625,"l":107518128320347.59375,"c":108166318189236.796875,"v":209421.595071605,"t":1704258000}
{"o":108166318189236.796875,"h":109544282969305.65625,"l":107769581957980.09375,"c":109119566321638.6875,"v":272260.5513814493,"t":1704261600}
{"o":109119566321638.6875,"h":109746331809121.28125,"l":107398129875820.78125,"c":107660584842207.171875,"v":197336.659812254,"t":1704265200}
{"o":107660584842207.171875,"h":108444710246142.3125,"l":107478281998784.90625,"c":108179096793393.1875,"v":151355.7160867325,"t":1704268800}
{"o":108179096793393.1875,"h":109216311485356.5625,"l":108069659803178.171875,"c":108819490898276.640625,"v":191912.9017204497,"t":1704272400}
{"o":108819490898276.640625,"h":109205339041178.109375,"l":106468305024876.1875,"c":107164147078308.484375,"v":224930.3797448388,"t":1704276000}
{"o":107164147078308.484375,"h":107273437227809.171875,"l":102443013866109.09375,"c":103344827686497.25,"v":480492.6390123213,"t":1704279600}
{"o":103344827686497.25,"h":103344827686497.25,"l":95398302360671.234375,"c":100194034549224.9375,"v":975489.2048881879,"t":1704283200}
{"o":100194034549224.9375,"h":100455325912002.84375,"l":96812621336861.78125,"c":98167396211100.625,"v":564705.3597294046,"t":1704286800}
{"o":98167396211100.625,"h":98456235352646.75,"l":95358075541041.5625,"c":96618920404910.0625,"v":479602.4353177007,"t":1704290400}
{"o":96618920404910.0625,"h":101258400275115.09375,"l":96496017228073.125,"c":101194873738410.421875,"v":478940.3945980619,"t":1704294000}
{"o":101194873738410.421875,"h":103539878813565.34375,"l":98855789657107.859375,"c":99817286653864.34375,"v":618730.6743404735,"t":1704297600}
{"o":99817286653864.34375,"h":99901527695674.390625,"l":96891519293529.375,"c":97713558271276.15625,"v":321134.467342995,"t":1704301200}
{"o":97713558271276.15625,"h":98760252994508.203125,"l":95538716082728.375,"c":96689663142040.578125,"v":297000.6850885449,"t":1704304800}
{"o":96689663142040.578125,"h":98621678277663.78125,"l":96415765714997.28125,"c":97288106632955.078125,"v":257654.1615360813,"t":1704308400}
{"o":97288106632955.078125,"h":99602047648803.203125,"l":97125075715333.875,"c":99418692570077.890625,"v":228927.486854014,"t":1704312000}
{"o":99418692570077.890625,"h":100325363197617.921875,"l":98625859033230.453125,"c":100142636401954.546875,"v":275678.5067322711,"t":1704315600}
{"o":100142636401954.546875,"h":100181031857711.984375,"l":98171659128367.375,"c":98700701544942.5,"v":227921.5417574219,"t":1704319200}
{"o":98700701544942.5,"h":98859216365125.1875,"l":97663256981025.8125,"c":98388969319931.640625,"v":238619.9120538178,"t":1704322800}
{"o":98388969319931.640625,"h":100156849795533.03125,"l":98102603247286.953125,"c":100043971384170.5625,"v":296984.4075958359,"t":1704326400}
{"o":100043971384170.5625,"h":100317916025705.890625,"l":97773199124606.015625,"c":98318517337017.0,"v":235547.758168173,"t":1704330000}
{"o":98318517337017.0,"h":100807465438820.265625,"l":97978970122788.046875,"c":100693119812400.84375,"v":285239.853825887,"t":1704333600}
{"o":100693119812400.84375,"h":101790668383296.59375,"l":100122244251573.90625,"c":101027560383170.34375,"v":350180.1162185509,"t":1704337200}
{"o":101027560383170.34375,"h":101346113534634.890625,"l":100235447886968.0,"c":100501499225655.0,"v":266053.1527320298,"t":1704340800}
{"o":100501499225655.0,"h":101450106483804.953125,"l":99666379287456.0625,"c":101121874515602.0,"v":284309.0343585681,"t":1704344400}
{"o":101121874515602.0,"h":101374946849880.015625,"l":100351671030087.46875,"c":100692093432071.90625,"v":187073.4257204872,"t":1704348000}
{"o":100692093432071.90625,"h":101109626784020.5625,"l":98757461885696.125,"c":98818311481869.578125,"v":212228.7650032978,"t":1704351600}
{"o":98818311481869.578125,"h":99180168103461.40625,"l":97599915337651.96875,"c":98003120346083.875,"v":213106.647209889,"t":1704355200}
{"o":98003120346083.875,"h":99029000016548.625,"l":97976236118795.046875,"c":98410773987512.1875,"v":132694.7881492312,"t":1704358800}
{"o":98410773987512.1875,"h":98936771082718.28125,"l":96804514023517.234375,"c":98217473725021.6875,"v":194881.2845442274,"t":1704362400}
{"o":98217473725021.6875,"h":98787201756272.0,"l":97521611290123.046875,"c":98409315819592.640625,"v":157561.9084956305,"t":1704366000}
{"o":98409315819592.640625,"h":99729148604251.453125,"l":98083294186408.609375,"c":99341955799074.53125,"v":213915.7467060109,"t":1704369600}
{"o":99341955799074.53125,"h":100413808273941.421875,"l":98258843670337.34375,"c":99874858826825.046875,"v":219578.6561888835,"t":1704373200}
{"o":99874858826825.046875,"h":102118411187177.296875,"l":99363103661660.375,"c":102090799251799.21875,"v":261936.4981342299,"t":1704376800}
{"o":102090799251799.21875,"h":104183775714649.0,"l":101532492254440.890625,"c":103653223360860.53125,"v":366692.2034479844,"t":1704380400}
{"o":103653223360860.53125,"h":103865868100133.84375,"l":101604906697954.09375,"c":101939803540284.984375,"v":317566.6134547209,"t":1704384000}
{"o":101939803540284.984375,"h":103715595428909.265625,"l":101595505766939.015625,"c":103021149240558.921875,"v":265428.246795034,"t":1704387600}
{"o":103021149240558.921875,"h":103833533704320.296875,"l":102664770308375.46875,"c":103599312468486.015625,"v":214158.2863468143,"t":1704391200}
{"o":103599312468486.015625,"h":106595347391878.34375,"l":103495848598054.796875,"c":105123939227295.34375,"v":366300.3722021937,"t":1704394800}
{"o":105123939227295.34375,"h":107988429774161.453125,"l":105123939227295.34375,"c":106465041920502.25,"v":356732.6451369976,"t":1704398400}
{"o":106465041920502.25,"h":107036762413431.0,"l":105267681993672.328125,"c":105565771776037.765625,"v":261739.474442673,"t":1704402000}
{"o":105565771776037.765625,"h":106792327752957.984375,"l":104582758335640.75,"c":104749708956540.203125,"v":260814.0690420742,"t":1704405600}
{"o":104749708956540.203125,"h":105289536971023.125,"l":104356111811155.453125,"c":104819262094426.65625,"v":211761.8932725048,"t":1704409200}
{"o":104819262094426.65625,"h":105332232157359.421875,"l":102919357790103.859375,"c":104026594515019.234375,"v":265634.4258194939,"t":1704412800}
{"o":104026594515019.234375,"h":104541699720834.921875,"l":100061999569651.390625,"c":101027957976670.6875,"v":374526.4019634803,"t":1704416400}
{"o":101027957976670.6875,"h":102264932023090.375,"l":100434673777259.15625,"c":100967547604169.703125,"v":305506.4487550766,"t":1704420000}
{"o":100967547604169.703125,"h":101794728889717.75,"l":100444682904617.9375,"c":100876254794202.296875,"v":197248.6490353604,"t":1704423600}
{"o":100876254794202.296875,"h":101288764245887.265625,"l":100013795511400.09375,"c":100742560815915.671875,"v":234022.3617898345,"t":1704427200}
{"o":100742560815915.671875,"h":101999851358652.671875,"l":100551350809757.296875,"c":101315590930236.3125,"v":188941.6918573595,"t":1704430800}
{"o":101315590930236.3125,"h":101661082240058.40625,"l":100508066000977.21875,"c":101465357041154.75,"v":148282.1103618559,"t":1704434400}
{"o":101465357041154.75,"h":101925562438438.828125,"l":101001073444604.96875,"c":101039077254568.140625,"v":140711.0397790233,"t":1704438000}
{"o":101039077254568.140625,"h":102142890783927.859375,"l":101020929176931.078125,"c":101352796309462.609375,"v":140263.3799598025,"t":1704441600}
{"o":101352796309462.609375,"h":102867136206143.953125,"l":101335119252228.90625,"c":102465031066047.21875,"v":233934.9175900735,"t":1704445200}
{"o":102465031066047.21875,"h":102615234726315.90625,"l":99447124620301.015625,"c":99761647519473.65625,"v":199714.7369017566,"t":1704448800}
{"o":99761647519473.65625,"h":100591216580816.484375,"l":99401528392167.4375,"c":99536015524875.75,"v":207669.1468113727,"t":1704452400}
{"o":99536015524875.75,"h":100846523834840.40625,"l":98757773383835.921875,"c":100501495332526.578125,"v":223972.1945619883,"t":1704456000}
{"o":100501495332526.578125,"h":101239320351342.3125,"l":99841398852994.640625,"c":100687119598698.265625,"v":228874.6521656161,"t":1704459600}
{"o":100687119598698.265625,"h":101046175820227.953125,"l":96810904807290.203125,"c":96994830982224.453125,"v":476912.6538992805,"t":1704463200}
{"o":96994830982224.453125,"h":98630167424554.21875,"l":96966172551847.484375,"c":97831185352831.59375,"v":333319.280706624,"t":1704466800}
{"o":97831185352831.59375,"h":98277186572083.328125,"l":96091065044601.328125,"c":96091065044601.328125,"v":280965.4456306846,"t":1704470400}
{"o":96091065044601.328125,"h":97874828698808.078125,"l":95412706147575.21875,"c":97713726879668.328125,"v":359428.7340040526,"t":1704474000}
{"o":97713726879668.328125,"h":98208140364383.265625,"l":96981855543835.453125,"c":97888448340541.0,"v":182339.9279495981,"t":1704477600}
{"o":97888448340541.0,"h":98668247122988.890625,"l":97634818959759.328125,"c":97894275265425.75,"v":190946.7921555078,"t":1704481200}
{"o":97894275265425.75,"h":99844510285324.390625,"l":97889938919217.921875,"c":99533337970208.5625,"v":199085.8081384244,"t":1704484800}
{"o":99533337970208.5625,"h":99533337970208.5625,"l":98295115801848.84375,"c":99015415935287.546875,"v":192073.1102598723,"t":1704488400}
{"o":99015415935287.546875,"h":99821468132482.109375,"l":98012823188230.125,"c":99094044688645.203125,"v":162348.2505871744,"t":1704492000}
{"o":99094044688645.203125,"h":100301762987666.0,"l":99094044688645.203125,"c":99840143220558.140625,"v":195856.5627559235,"t":1704495600}
{"o":99840143220558.140625,"h":100177353772739.796875,"l":98458374141243.9375,"c":99001884526053.828125,"v":220663.7634612146,"t":1704499200}
{"o":99001884526053.828125,"h":99002225571213.53125,"l":97758205229040.453125,"c":98282691793647.953125,"v":150880.2690336104,"t":1704502800}
{"o":98282691793647.953125,"h":99029016762798.9375,"l":97971499587447.765625,"c":98700190805175.3125,"v":164969.9422252782,"t":1704506400}
{"o":98700190805175.3125,"h":99296583728516.421875,"l":98145001167107.484375,"c":98571578937833.359375,"v":133191.3603317935,"t":1704510000}
{"o":98571578937833.359375,"h":98806844215583.40625,"l":96234427737164.78125,"c":97144193534498.171875,"v":246389.0372283916,"t":1704513600}
{"o":97144193534498.171875,"h":97339606923171.09375,"l":92854870388151.390625,"c":94431603962694.984375,"v":377390.0313904199,"t":1704517200}
{"o":94431603962694.984375,"h":94431603962694.984375,"l":91531127505055.53125,"c":92000533313072.953125,"v":411004.4495768404,"t":1704520800}
{"o":92000533313072.953125,"h":94628950686621.390625,"l":91932738972953.40625,"c":94385087639261.765625,"v":284353.8212420286,"t":1704524400}
{"o":94385087639261.765625,"h":95145459813693.09375,"l":93657708732378.0625,"c":95145459813693.09375,"v":179517.6703816023,"t":1704528000}
{"o":95145459813693.09375,"h":95567816910157.390625,"l":94592214600679.953125,"c":94881992096156.34375,"v":139255.4355081603,"t":1704531600}
{"o":94881992096156.34375,"h":95178606647139.953125,"l":94334335541532.203125,"c":94592105053449.15625,"v":157282.2073078979,"t":1704535200}
{"o":94592105053449.15625,"h":94835074929989.171875,"l":93950280838226.65625,"c":94350083690942.0625,"v":147183.5695638482,"t":1704538800}
{"o":94350083690942.0625,"h":95036767926408.90625,"l":93210408252700.390625,"c":93545719768523.75,"v":168938.4523720075,"t":1704542400}
{"o":93545719768523.75,"h":94578041437584.28125,"l":92805323485556.015625,"c":94263019426945.828125,"v":243498.0603617018,"t":1704546000}
{"o":94263019426945.828125,"h":96334854341014.84375,"l":94230875346525.078125,"c":95863192553126.296875,"v":227012.9941633013,"t":1704549600}
{"o":95863192553126.296875,"h":96100083906399.3125,"l":94732397909456.328125,"c":95103693282129.203125,"v":210258.2300540483,"t":1704553200}
{"o":95103693282129.203125,"h":96025202814477.21875,"l":94853940291934.328125,"c":95597183244411.296875,"v":193709.8183010981,"t":1704556800}
{"o":95597183244411.296875,"h":97472584764647.9375,"l":95176108458525.46875,"c":96747018215741.03125,"v":250731.7234385096,"t":1704560400}
{"o":96747018215741.03125,"h":97162735938019.03125,"l":96067921821061.796875,"c":96226572144639.171875,"v":206179.6757098363,"t":1704564000}
{"o":96226572144639.171875,"h":96226763574204.765625,"l":94396444056011.265625,"c":95012662988621.140625,"v":186991.0878469225,"t":1704567600}
{"o":95012662988621.140625,"h":95553664596932.734375,"l":93982892855806.234375,"c":94314740835443.3125,"v":176528.6144088551,"t":1704571200}
{"o":94314740835443.3125,"h":94536820377854.453125,"l":93182031723543.5,"c":94425573593630.078125,"v":234323.2717221032,"t":1704574800}
{"o":94425573593630.078125,"h":94500047840999.15625,"l":92891836676411.296875,"c":93227653588758.375,"v":180199.1830062351,"t":1704578400}
{"o":93227653588758.375,"h":93796693594031.90625,"l":92166738260728.21875,"c":93642748298553.25,"v":200245.0781063316,"t":1704582000}
{"o":93642748298553.25,"h":96138258552008.90625,"l":93423067060761.5,"c":95455214496455.6875,"v":187447.1411854788,"t":1704585600}
{"o":95455214496455.6875,"h":95595959890458.375,"l":94004173853874.5625,"c":94076126956076.25,"v":154483.9739528766,"t":1704589200}
{"o":94076126956076.25,"h":94915288332641.046875,"l":91670600444602.390625,"c":92266580506008.53125,"v":238493.1953153729,"t":1704592800}
{"o":92266580506008.53125,"h":93362088141591.78125,"l":92138793969563.59375,"c":92775705867688.03125,"v":143489.7213993738,"t":1704596400}
{"o":92775705867688.03125,"h":94565547053477.15625,"l":92734363736068.828125,"c":94239585020102.671875,"v":143642.2310630037,"t":1704600000}
{"o":94239585020102.671875,"h":95313412016756.0,"l":93557933315081.03125,"c":93863988078869.6875,"v":144696.6101989288,"t":1704603600}
{"o":93863988078869.6875,"h":95064173283034.484375,"l":93608051333317.484375,"c":94598572123477.90625,"v":127288.2357474282,"t":1704607200}
{"o":94598572123477.90625,"h":95239856896218.65625,"l":94154647948999.8125,"c":95167648117630.609375,"v":123383.7432409597,"t":1704610800}
{"o":95167648117630.609375,"h":95532074966159.359375,"l":93644431456814.265625,"c":93882223992939.078125,"v":153897.2876334034,"t":1704614400}
{"o":93882223992939.078125,"h":94241558791105.171875,"l":92904140504640.25,"c":93126126066623.5625,"v":151486.5922690061,"t":1704618000}
{"o":93126126066623.5625,"h":94057360509411.890625,"l":93031598190902.78125,"c":93874812068874.328125,"v":142445.7282386937,"t":1704621600}
{"o":93874812068874.328125,"h":94937845082444.8125,"l":93613844734636.8125,"c":94447137526330.28125,"v":140637.8426562028,"t":1704625200}
{"o":94447137526330.28125,"h":94940679321561.796875,"l":93584009030096.671875,"c":94788353413479.796875,"v":143403.7996642864,"t":1704628800}
{"o":94788353413479.796875,"h":96315828022762.359375,"l":94724131331998.359375,"c":96121088229746.921875,"v":186752.9783615729,"t":1704632400}
{"o":96121088229746.921875,"h":96626152993958.734375,"l":95292090848455.09375,"c":95913723128472.578125,"v":184434.5666530548,"t":1704636000}
{"o":95913723128472.578125,"h":96004699482238.078125,"l":93462132490280.65625,"c":93948890999295.359375,"v":198276.3078554176,"t":1704639600}
{"o":93948890999295.359375,"h":94714072950938.265625,"l":93052122664459.859375,"c":93342508643728.65625,"v":195023.6610350735,"t":1704643200}
{"o":93342508643728.65625,"h":94528575604300.921875,"l":93008291991297.8125,"c":94202697779766.375,"v":183482.6921099896,"t":1704646800}
{"o":94202697779766.375,"h":94874717256422.296875,"l":94041426179106.265625,"c":94397568209208.140625,"v":123054.9114271633,"t":1704650400}
{"o":94397568209208.140625,"h":94794941477014.046875,"l":93826846692212.015625,"c":94605649934727.96875,"v":108539.8498332395,"t":1704654000}
{"o":94605649934727.96875,"h":95119102577514.25,"l":93766565482674.046875,"c":93772082092842.234375,"v":136479.6559992368,"t":1704657600}
{"o":93772082092842.234375,"h":94260241796752.984375,"l":92071153238385.6875,"c":92733311630739.578125,"v":178750.1683766787,"t":1704661200}
{"o":92733311630739.578125,"h":92774913805021.4375,"l":87968421531940.4375,"c":89115965989773.203125,"v":429048.6323131553,"t":1704664800}
{"o":89115965989773.203125,"h":90269212785975.40625,"l":86587956550126.9375,"c":89276782029487.546875,"v":405477.7994130467,"t":1704668400}
{"o":89276782029487.546875,"h":89740255488936.421875,"l":87859050408432.078125,"c":88276813197435.46875,"v":326206.9470934157,"t":1704672000}
{"o":88276813197435.46875,"h":90439790679632.375,"l":88125992612689.953125,"c":90076852434607.546875,"v":284101.4880703029,"t":1704675600}
{"o":90076852434607.546875,"h":90285687418185.765625,"l":87292599437772.390625,"c":87768917684017.015625,"v":340631.4262456308,"t":1704679200}
{"o":87768917684017.015625,"h":88177679404377.734375,"l":84993532806185.765625,"c":87024976326727.390625,"v":465722.1663397996,"t":1704682800}
{"o":87024976326727.390625,"h":89144653176046.671875,"l":86648954052329.890625,"c":88947431888617.90625,"v":218520.5714056729,"t":1704686400}
{"o":88947431888617.90625,"h":89489917359084.828125,"l":86618854885046.734375,"c":89131610552751.84375,"v":204220.4272154213,"t":1704690000}
{"o":89131610552751.84375,"h":90379028310220.875,"l":88588669873057.34375,"c":89093562632166.140625,"v":177496.1137390724,"t":1704693600}
{"o":89093562632166.140625,"h":90518948338657.1875,"l":88698825332504.71875,"c":89529387552878.765625,"v":152244.8362631041,"t":1704697200}
{"o":89529387552878.765625,"h":90882697680306.96875,"l":89427808563362.75,"c":89941064700997.34375,"v":263129.5912945183,"t":1704700800}
{"o":89941064700997.34375,"h":90426128173014.9375,"l":88423116587432.453125,"c":89163109181675.875,"v":141032.5759995816,"t":1704704400}
{"o":89163109181675.875,"h":90875002223436.203125,"l":88858806317045.671875,"c":90585226935795.734375,"v":148475.3972714533,"t":1704708000}
{"o":90585226935795.734375,"h":92023513422694.0625,"l":90078892059474.578125,"c":92023513422694.0625,"v":158187.4253755412,"t":1704711600}
{"o":92023513422694.0625,"h":94313423650250.921875,"l":91036168140519.609375,"c":94028320240239.78125,"v":346550.0363450734,"t":1704715200}
{"o":94028320240239.78125,"h":94978065796476.671875,"l":93325058734470.4375,"c":93769825312743.765625,"v":273478.5151828385,"t":1704718800}
{"o":93769825312743.765625,"h":97731739962461.421875,"l":93392671744948.75,"c":94106724794367.96875,"v":284611.7160373572,"t":1704722400}
{"o":94106724794367.96875,"h":95000501474571.65625,"l":93575541244875.890625,"c":94597651456400.8125,"v":353547.4634805363,"t":1704726000}
{"o":94597651456400.8125,"h":95635209007048.46875,"l":93655807571838.828125,"c":94917867654823.125,"v":230605.2282705832,"t":1704729600}
{"o":94917867654823.125,"h":96713225112190.359375,"l":93892219848446.4375,"c":95168581124882.609375,"v":384395.6716308403,"t":1704733200}
{"o":95168581124882.609375,"h":98856642668194.5,"l":93407228775344.96875,"c":98214639127139.640625,"v":448177.2160962047,"t":1704736800}
{"o":98214639127139.640625,"h":99843171858876.625,"l":97587428431251.09375,"c":99219819521394.0625,"v":456084.2694594312,"t":1704740400}
{"o":99219819521394.0625,"h":99424779123715.21875,"l":96668055094737.515625,"c":96791404198908.65625,"v":339654.5941715811,"t":1704744000}
{"o":96791404198908.65625,"h":98035179118918.3125,"l":96339985506329.796875,"c":96665395431498.453125,"v":207813.2641226238,"t":1704747600}
{"o":96665395431498.453125,"h":97940478221020.953125,"l":96401557444262.921875,"c":97907330084146.046875,"v":190427.3200711153,"t":1704751200}
{"o":97907330084146.046875,"h":98439890389796.75,"l":97143734002632.328125,"c":97782539968495.15625,"v":245766.7967981856,"t":1704754800}
{"o":97782539968495.15625,"h":98544401453960.328125,"l":94768827557516.96875,"c":97297105001386.984375,"v":337072.4862101643,"t":1704758400}
{"o":97297105001386.984375,"h":97849168431957.046875,"l":96349568522893.734375,"c":96927682189516.90625,"v":206985.389765796,"t":1704762000}
{"o":96927682189516.90625,"h":99170456426925.953125,"l":96485581463201.390625,"c":98484227066527.953125,"v":198815.2635919527,"t":1704765600}
{"o":98484227066527.953125,"h":99652542918917.59375,"l":97764872853515.59375,"c":99652542918917.59375,"v":196971.5381714365,"t":1704769200}
{"o":99652542918917.59375,"h":103620648790883.78125,"l":97807489832712.828125,"c":103284824946918.15625,"v":415580.8087714592,"t":1704772800}
{"o":103284824946918.15625,"h":103603267981883.359375,"l":101351401403159.625,"c":101990539960557.4375,"v":306495.7245592454,"t":1704776400}
{"o":101990539960557.4375,"h":102606932117863.484375,"l":101066041744905.296875,"c":101549633833666.1875,"v":207085.499043688,"t":1704780000}
{"o":101549633833666.1875,"h":102093013972267.625,"l":100668447999385.625,"c":101795205471536.46875,"v":198080.9077782318,"t":1704783600}
{"o":101795205471536.46875,"h":102615737433310.421875,"l":100552122123983.203125,"c":100786664302382.03125,"v":242268.8900542862,"t":1704787200}
{"o":100786664302382.03125,"h":101515685281458.875,"l":99481852294923.5625,"c":100090932296887.59375,"v":291410.6885482527,"t":1704790800}
{"o":100090932296887.59375,"h":101125973463466.625,"l":99683629431066.609375,"c":100367741405221.109375,"v":164505.6514555939,"t":1704794400}
{"o":100367741405221.109375,"h":102086308811409.875,"l":100284274815060.515625,"c":101742188439588.828125,"v":182267.7088757806,"t":1704798000}
{"o":101742188439588.828125,"h":102723617837224.4375,"l":98647300375255.828125,"c":98769192855891.796875,"v":330520.0425142031,"t":1704801600}
{"o":98769192855891.796875,"h":101172675922156.9375,"l":98503385606680.0625,"c":100803905819301.453125,"v":371746.4469608698,"t":1704805200}
{"o":100803905819301.453125,"h":101792801545829.0625,"l":99041942219494.0,"c":99246905753143.171875,"v":344022.5452532322,"t":1704808800}
{"o":99246905753143.171875,"h":100379520567045.234375,"l":98550038560903.5,"c":99707957888751.703125,"v":309117.4514211041,"t":1704812400}
{"o":99707957888751.703125,"h":101445168056342.546875,"l":99317630660921.078125,"c":100714373997151.515625,"v":243225.0724375398,"t":1704816000}
{"o":100714373997151.515625,"h":101129086148156.046875,"l":99350394866376.15625,"c":99790823127821.875,"v":262099.0372951231,"t":1704819600}
{"o":99790823127821.875,"h":100292488241098.671875,"l":99241642958138.171875,"c":99746458311748.078125,"v":307131.5047184427,"t":1704823200}
{"o":99746458311748.078125,"h":99989900157819.640625,"l":98224841753686.328125,"c":99034791944675.28125,"v":215072.7749353289,"t":1704826800}
{"o":99034791944675.28125,"h":99211102616006.1875,"l":96444306053742.171875,"c":96748573737954.53125,"v":246260.237314805,"t":1704830400}
{"o":96748573737954.53125,"h":101591476199935.3125,"l":95642169837478.421875,"c":96179857802292.375,"v":773342.2685030972,"t":1704834000}
{"o":96179857802292.375,"h":99694856968466.890625,"l":95789043281084.546875,"c":99291388970262.03125,"v":434687.7665642254,"t":1704837600}
{"o":99291388970262.03125,"h":99404324851875.953125,"l":97348265161463.65625,"c":99158857935964.90625,"v":250353.2808630058,"t":1704841200}
{"o":99158857935964.90625,"h":99976500887575.390625,"l":97838676160886.484375,"c":97972018575344.078125,"v":315424.8056458071,"t":1704844800}
{"o":97972018575344.078125,"h":98950075066480.65625,"l":97389965689773.109375,"c":98911209028839.09375,"v":215605.9599418592,"t":1704848400}
{"o":98911209028839.09375,"h":99691534540759.578125,"l":98387007280779.484375,"c":98688696760283.1875,"v":181919.2333941503,"t":1704852000}
{"o":98688696760283.1875,"h":99701101688352.984375,"l":98550543145911.078125,"c":99476687726054.0,"v":167684.2911417894,"t":1704855600}
{"o":99476687726054.0,"h":100153929033915.390625,"l":98459937124971.53125,"c":98639809780725.5,"v":206442.5824556748,"t":1704859200}
{"o":98639809780725.5,"h":99311625606739.84375,"l":98569450624100.484375,"c":99171418254179.171875,"v":143298.2559213714,"t":1704862800}
{"o":99171418254179.171875,"h":99227560281275.21875,"l":97942254828765.71875,"c":98667114762093.96875,"v":121773.5146760606,"t":1704866400}
{"o":98667114762093.96875,"h":98799875441562.484375,"l":97931758984176.265625,"c":98001946618861.140625,"v":105065.5194944705,"t":1704870000}
{"o":98001946618861.140625,"h":98104570899469.3125,"l":96234447792718.65625,"c":96649996711444.359375,"v":174336.0941596672,"t":1704873600}
{"o":96649996711444.359375,"h":97479654377245.65625,"l":96041536288440.375,"c":96915195627648.0625,"v":161361.8833917323,"t":1704877200}
{"o":96915195627648.0625,"h":98077962204933.375,"l":96764341634762.84375,"c":97334085549264.421875,"v":139059.4345879854,"t":1704880800}
{"o":97334085549264.421875,"h":97690213401513.765625,"l":96544520901256.625,"c":97153111437615.359375,"v":168258.7720519966,"t":1704884400}
{"o":97153111437615.359375,"h":97502628561856.65625,"l":92359264526949.4375,"c":93442597031714.984375,"v":375339.3001669014,"t":1704888000}
{"o":93442597031714.984375,"h":94931866231719.578125,"l":92663659542153.40625,"c":93615327841914.0,"v":283556.0304931697,"t":1704891600}
{"o":93615327841914.0,"h":94142460465729.828125,"l":92206330604753.484375,"c":92418734316952.25,"v":262582.3676289432,"t":1704895200}
{"o":92418734316952.25,"h":94802343510818.75,"l":91981915905927.375,"c":94569552771983.515625,"v":331838.3603441585,"t":1704898800}
{"o":94569552771983.515625,"h":94886211687030.09375,"l":93893997392602.25,"c":94368674416427.4375,"v":230236.7520136945,"t":1704902400}
{"o":94368674416427.4375,"h":96647688286917.015625,"l":93901535492087.46875,"c":96638710021937.109375,"v":207097.0074640014,"t":1704906000}
{"o":96638710021937.109375,"h":98048536208290.125,"l":96467432778121.0625,"c":97736737733852.359375,"v":281298.8065309688,"t":1704909600}
{"o":97736737733852.359375,"h":98016030331678.40625,"l":95003394541585.21875,"c":96147804907051.171875,"v":306479.1237963595,"t":1704913200}
{"o":96147804907051.171875,"h":96668904545550.1875,"l":93636703514042.609375,"c":96414735921706.0625,"v":482997.5282125564,"t":1704916800}
{"o":96414735921706.0625,"h":101693712180268.609375,"l":95433699082307.171875,"c":101410561683368.640625,"v":621183.8671475408,"t":1704920400}
{"o":101410561683368.640625,"h":103892970682410.984375,"l":100161449862708.734375,"c":103086590985607.40625,"v":1055182.605660626,"t":1704924000}
{"o":103086590985607.40625,"h":105131461523681.890625,"l":101678578728413.75,"c":101895414125273.71875,"v":694687.0758107714,"t":1704927600}
{"o":101895414125273.71875,"h":101995945875861.296875,"l":99499798807504.4375,"c":100375791079132.375,"v":493325.2379359941,"t":1704931200}
{"o":100375791079132.375,"h":100972825539318.390625,"l":99119499040198.53125,"c":99196157868958.046875,"v":306930.9597452058,"t":1704934800}
{"o":99196157868958.046875,"h":100198944497450.78125,"l":99086431202056.359375,"c":99985145309525.609375,"v":226301.6131538069,"t":1704938400}
{"o":99985145309525.609375,"h":100255793026221.4375,"l":99150655735608.765625,"c":99926187810180.015625,"v":246467.4369100099,"t":1704942000}
{"o":99926187810180.015625,"h":101310670508411.4375,"l":99631377053086.765625,"c":100900506860697.25,"v":227378.4767697062,"t":1704945600}
{"o":100900506860697.25,"h":100917029686710.921875,"l":98985931061696.234375,"c":99628506095109.265625,"v":277082.1318662068,"t":1704949200}
{"o":99628506095109.265625,"h":99741088616523.1875,"l":97923887950317.53125,"c":98909569393134.8125,"v":191345.0772441435,"t":1704952800}
{"o":98909569393134.8125,"h":100323346651091.828125,"l":98909569393134.8125,"c":99581757346949.296875,"v":158379.905288703,"t":1704956400}
{"o":99581757346949.296875,"h":100502431088906.671875,"l":99436736561781.515625,"c":100405372979177.890625,"v":223160.9877127569,"t":1704960000}
{"o":100405372979177.890625,"h":100892827337144.015625,"l":99824838677616.65625,"c":100373442297347.9375,"v":161374.0319445754,"t":1704963600}
{"o":100373442297347.9375,"h":104003084209083.859375,"l":100331329433270.953125,"c":103511665252895.046875,"v":238592.883686482,"t":1704967200}
{"o":103511665252895.046875,"h":104325952511422.34375,"l":102817635663470.921875,"c":104184506199421.875,"v":253660.944846673,"t":1704970800}
{"o":104184506199421.875,"h":107248254991663.609375,"l":103741648633699.484375,"c":106650569443860.25,"v":335849.6547475508,"t":1704974400}
{"o":106650569443860.25,"h":106707069076916.296875,"l":103774218504598.859375,"c":105552850270308.234375,"v":564314.2383882781,"t":1704978000}
{"o":105552850270308.234375,"h":107020018966310.015625,"l":104014326703786.5,"c":105388454878739.8125,"v":557364.0901524407,"t":1704981600}
{"o":105388454878739.8125,"h":105596678580504.671875,"l":100064735540569.421875,"c":100835183381773.71875,"v":659584.5902885196,"t":1704985200}
{"o":100835183381773.71875,"h":101414925638729.734375,"l":97654487088893.59375,"c":99213995022898.5625,"v":579088.3275317077,"t":1704988800}
{"o":99213995022898.5625,"h":100761475068322.078125,"l":98404288860216.859375,"c":100593320136735.71875,"v":301662.3788571171,"t":1704992400}
{"o":100593320136735.71875,"h":100899431536566.765625,"l":99749785686141.484375,"c":100553169129954.375,"v":225207.3090633063,"t":1704996000}
{"o":100553169129954.375,"h":101336909176671.984375,"l":99747586657654.4375,"c":101224755526548.28125,"v":260866.9370357933,"t":1704999600}
{"o":101224755526548.28125,"h":102168050932597.15625,"l":99611146568148.703125,"c":99886217515068.390625,"v":274965.0963542477,"t":1705003200}
{"o":99886217515068.390625,"h":100608226876517.15625,"l":99420999470154.21875,"c":99610368594050.984375,"v":196062.7272920124,"t":1705006800}
{"o":99610368594050.984375,"h":100156543956656.28125,"l":98871916948107.28125,"c":100146861049845.953125,"v":186202.1582180762,"t":1705010400}
{"o":100146861049845.953125,"h":100590788121259.296875,"l":99473939572020.3125,"c":99720796939802.109375,"v":169069.0474345015,"t":1705014000}
{"o":99720796939802.109375,"h":100146404211094.03125,"l":98915724726263.09375,"c":99564287942695.203125,"v":246596.3957005229,"t":1705017600}
{"o":99564287942695.203125,"h":99751863561305.609375,"l":97391310337307.796875,"c":98580092273363.296875,"v":240372.9674641587,"t":1705021200}
{"o":98580092273363.296875,"h":99318359073845.234375,"l":98118790008385.359375,"c":99072396600296.171875,"v":186293.4759935418,"t":1705024800}
{"o":99072396600296.171875,"h":99080394888791.0625,"l":97657424869967.8125,"c":97687313556528.390625,"v":174163.4241158349,"t":1705028400}
{"o":97687313556528.390625,"h":98517980259110.78125,"l":97536216944228.3125,"c":97670694988818.46875,"v":207637.2432914059,"t":1705032000}
{"o":97670694988818.46875,"h":99441017508768.015625,"l":97586044032305.875,"c":99334439038370.0,"v":163756.3915654511,"t":1705035600}
{"o":99334439038370.0,"h":100235026131313.09375,"l":98906609207855.359375,"c":98906609207855.359375,"v":146238.5405222375,"t":1705039200}
{"o":98906609207855.359375,"h":99113267030397.78125,"l":98108008823138.5,"c":98665753986939.78125,"v":129210.7340192786,"t":1705042800}
{"o":98665753986939.78125,"h":98733139458306.53125,"l":97602391918206.609375,"c":98276352943788.234375,"v":157049.6324140699,"t":1705046400}
{"o":98276352943788.234375,"h":98667434206918.03125,"l":97497431458795.5,"c":98139764351399.78125,"v":140791.9011794323,"t":1705050000}
{"o":98139764351399.78125,"h":98539560964309.6875,"l":97691357591579.890625,"c":98055173996755.890625,"v":130847.7305824677,"t":1705053600}
{"o":98055173996755.890625,"h":98996384086116.484375,"l":97910822030076.140625,"c":98099254649574.21875,"v":147650.3533597103,"t":1705057200}
{"o":98099254649574.21875,"h":99087502503671.421875,"l":96706797795518.515625,"c":97424279338180.9375,"v":223223.9901412409,"t":1705060800}
{"o":97424279338180.9375,"h":98489885108372.515625,"l":97214030942213.0625,"c":97932971223033.484375,"v":207129.3491575439,"t":1705064400}
{"o":97932971223033.484375,"h":98762515449021.375,"l":97453445189902.0,"c":98248614479464.9375,"v":246177.5182028663,"t":1705068000}
{"o":98248614479464.9375,"h":98317389233128.734375,"l":94943879192479.703125,"c":95187149782123.046875,"v":412282.52613902,"t":1705071600}
{"o":95187149782123.046875,"h":96493790473273.59375,"l":93145550963365.328125,"c":94637990963322.96875,"v":406194.1095482374,"t":1705075200}
{"o":94637990963322.96875,"h":95509142487371.5625,"l":92213830820780.71875,"c":95075957308732.5,"v":434729.1092167257,"t":1705078800}
{"o":95075957308732.5,"h":96142065644680.96875,"l":94006983852867.0625,"c":94902496653911.609375,"v":297893.2472809727,"t":1705082400}
{"o":94902496653911.609375,"h":95458828619235.515625,"l":94319214945315.421875,"c":94877623987156.671875,"v":205743.7148170071,"t":1705086000}
{"o":94877623987156.671875,"h":95612492011000.796875,"l":94701649965321.453125,"c":95018951067844.9375,"v":273841.0037806372,"t":1705089600}
{"o":95018951067844.9375,"h":95313668530400.65625,"l":91271339658967.59375,"c":92610577480594.0,"v":356265.5421886388,"t":1705093200}
{"o":92610577480594.0,"h":92701048292575.234375,"l":87145360465750.578125,"c":89833786822333.40625,"v":710191.8707423494,"t":1705096800}
{"o":89833786822333.40625,"h":91640025146091.359375,"l":89665433878833.234375,"c":91589874062863.921875,"v":365418.907750226,"t":1705100400}
{"o":91589874062863.921875,"h":92353927478823.453125,"l":90435330966729.484375,"c":90602228217660.828125,"v":251021.2314857946,"t":1705104000}
{"o":90602228217660.828125,"h":91391682276963.71875,"l":88747941454273.640625,"c":90795384757493.140625,"v":353578.6288385252,"t":1705107600}
{"o":90795384757493.140625,"h":91752164601856.140625,"l":90398564895218.046875,"c":90844661111983.03125,"v":268683.6044774349,"t":1705111200}
{"o":90844661111983.03125,"h":91095291546042.78125,"l":90081518164506.734375,"c":90668505888950.296875,"v":223933.5138435836,"t":1705114800}
{"o":90668505888950.296875,"h":91570285594513.484375,"l":90413710910828.484375,"c":91376563776063.0625,"v":165604.177828534,"t":1705118400}
{"o":91376563776063.0625,"h":92398837723480.046875,"l":91102721845527.78125,"c":92309305273854.765625,"v":133077.0203036484,"t":1705122000}
{"o":92309305273854.765625,"h":92919622777533.875,"l":92104846223397.859375,"c":92640991689759.53125,"v":124240.1684107321,"t":1705125600}
{"o":92640991689759.53125,"h":93089072401040.59375,"l":92305989309813.953125,"c":92417103009279.0,"v":135083.5040569037,"t":1705129200}
{"o":92417103009279.0,"h":93065866102908.140625,"l":92380266870747.328125,"c":92776123602799.6875,"v":126307.1842080527,"t":1705132800}
{"o":92776123602799.6875,"h":92897342406439.140625,"l":91960391612169.203125,"c":92350645808296.40625,"v":128812.2937367184,"t":1705136400}
{"o":92350645808296.40625,"h":92436663329059.125,"l":91349917717229.484375,"c":91473378305652.015625,"v":153034.1742444193,"t":1705140000}
{"o":91473378305652.015625,"h":92140030658388.484375,"l":91280926701976.796875,"c":92040183480418.890625,"v":128178.4037483702,"t":1705143600}
{"o":92040183480418.890625,"h":92394322499762.953125,"l":91512842012471.296875,"c":92165983678845.9375,"v":125757.4129453734,"t":1705147200}
{"o":92165983678845.9375,"h":92544050813916.734375,"l":91733112311693.71875,"c":92023232877892.5625,"v":179938.3559737469,"t":1705150800}
{"o":92023232877892.5625,"h":92106359216583.09375,"l":90957635041050.0625,"c":91600848525603.71875,"v":197937.6405397887,"t":1705154400}
{"o":91600848525603.71875,"h":93117278691999.453125,"l":91559862812667.15625,"c":92740177636579.375,"v":256189.2758529134,"t":1705158000}
{"o":92740177636579.375,"h":92853892781288.953125,"l":91840038032716.6875,"c":92005307498326.96875,"v":258528.2385934159,"t":1705161600}
{"o":92005307498326.96875,"h":92889622170482.984375,"l":91449756255316.828125,"c":92665193555238.390625,"v":290587.4495057967,"t":1705165200}
{"o":92665193555238.390625,"h":93192056525023.046875,"l":92102665732900.796875,"c":93047831898876.046875,"v":258829.3287955426,"t":1705168800}
{"o":93047831898876.046875,"h":95405887901441.625,"l":93026550249678.15625,"c":94670730869320.3125,"v":329845.3008639088,"t":1705172400}
{"o":94670730869320.3125,"h":96650583732284.875,"l":94504470145265.90625,"c":96520105116345.515625,"v":338997.1559040924,"t":1705176000}
{"o":96520105116345.515625,"h":96794847783608.9375,"l":95526781291339.640625,"c":96294182802556.6875,"v":280205.2732410754,"t":1705179600}
{"o":96294182802556.6875,"h":96511583152015.421875,"l":94947906436210.53125,"c":96019911119228.890625,"v":255081.0832074388,"t":1705183200}
{"o":96019911119228.890625,"h":96278156017870.265625,"l":95198748158591.359375,"c":95663398569489.453125,"v":262439.3716054021,"t":1705186800}
{"o":95663398569489.453125,"h":95918701303609.65625,"l":94013958976942.140625,"c":94272492872027.671875,"v":265904.715175876,"t":1705190400}
{"o":94272492872027.671875,"h":95899183932185.828125,"l":94244032281362.65625,"c":95777028992893.796875,"v":229869.0090577342,"t":1705194000}
{"o":95777028992893.796875,"h":96299488684444.9375,"l":94479596732656.828125,"c":95489113066678.65625,"v":203022.9013286576,"t":1705197600}
{"o":95489113066678.65625,"h":96700436241744.578125,"l":94933965955072.328125,"c":96648863445044.078125,"v":188660.0016854664,"t":1705201200}
{"o":96648863445044.078125,"h":96742152802567.984375,"l":95821983467732.28125,"c":96057599150220.75,"v":256014.0201115119,"t":1705204800}
{"o":96057599150220.75,"h":98104204826093.953125,"l":95976437407218.34375,"c":97326592039085.609375,"v":229149.7132205906,"t":1705208400}
{"o":97326592039085.609375,"h":98555594742290.875,"l":97167304149974.609375,"c":97700746390610.234375,"v":215478.5184085516,"t":1705212000}
{"o":97700746390610.234375,"h":98070306326861.328125,"l":97176149756951.4375,"c":98031860015350.25,"v":192985.722209316,"t":1705215600}
{"o":98031860015350.25,"h":98352467572177.71875,"l":97133215396140.390625,"c":97415400776382.390625,"v":164813.2006799378,"t":1705219200}
{"o":97415400776382.390625,"h":97958549894719.3125,"l":96812403131097.203125,"c":97701856700363.609375,"v":130744.2347413943,"t":1705222800}
{"o":97701856700363.609375,"h":97756063950740.0625,"l":96872359327522.046875,"c":97065251810803.203125,"v":164763.5668740669,"t":1705226400}
{"o":97065251810803.203125,"h":97094684001903.375,"l":96385933166718.09375,"c":96569325557032.0625,"v":190866.4581017841,"t":1705230000}
{"o":96569325557032.0625,"h":97066984097506.140625,"l":96120102047822.203125,"c":96166936578392.71875,"v":165041.9124184922,"t":1705233600}
{"o":96166936578392.71875,"h":97606038418689.109375,"l":95956433580494.328125,"c":97515767864751.5,"v":196170.4596705541,"t":1705237200}
{"o":97515767864751.5,"h":98691392599977.8125,"l":97109532544019.75,"c":97846875929809.203125,"v":286782.6593840407,"t":1705240800}
{"o":97846875929809.203125,"h":100879850850336.40625,"l":97733994718939.78125,"c":99371842759955.5625,"v":295477.3369499489,"t":1705244400}
{"o":99371842759955.5625,"h":102324772010817.890625,"l":99076167113073.703125,"c":101343931128739.84375,"v":477280.2796889291,"t":1705248000}
{"o":101343931128739.84375,"h":101409031366628.75,"l":100149599982040.4375,"c":100388330319735.328125,"v":312405.1377466467,"t":1705251600}
{"o":100388330319735.328125,"h":100892677715706.59375,"l":97980852816033.765625,"c":98910588459255.359375,"v":290092.3100465992,"t":1705255200}
{"o":98910588459255.359375,"h":99225111205388.03125,"l":95818676052021.765625,"c":95961397441857.109375,"v":321474.2435439668,"t":1705258800}
{"o":95961397441857.109375,"h":97062384614444.234375,"l":95180479599365.0,"c":96204020240909.953125,"v":338004.9646534981,"t":1705262400}
{"o":96204020240909.953125,"h":97287353468203.84375,"l":95213888320370.4375,"c":97087923628641.140625,"v":351867.0731927559,"t":1705266000}
{"o":97087923628641.140625,"h":97512558182670.46875,"l":96012878691224.34375,"c":96493901998793.140625,"v":286643.5421554682,"t":1705269600}
{"o":96493901998793.140625,"h":96640562321067.703125,"l":93586250325893.984375,"c":93640465085333.09375,"v":449183.8763569979,"t":1705273200}
{"o":93640465085333.09375,"h":95866934582924.3125,"l":93574315379448.609375,"c":95498047938032.53125,"v":256259.2728144702,"t":1705276800}
{"o":95498047938032.53125,"h":96026345802012.875,"l":95112295121543.015625,"c":95499617444169.40625,"v":230263.6055589474,"t":1705280400}
{"o":95499617444169.40625,"h":96507418735162.765625,"l":95322871386407.84375,"c":96507418735162.765625,"v":216818.2350029251,"t":1705284000}
{"o":96507418735162.765625,"h":96707294518878.078125,"l":95464017706832.0,"c":95705025791510.84375,"v":221584.7699016375,"t":1705287600}
{"o":95705025791510.84375,"h":96112408849424.6875,"l":95164592879891.34375,"c":95976966764910.890625,"v":199785.1470282491,"t":1705291200}
{"o":95976966764910.890625,"h":96580375740212.28125,"l":95330346671289.78125,"c":95880241628720.84375,"v":255865.365033021,"t":1705294800}
{"o":95880241628720.84375,"h":96148619695943.3125,"l":95187620869411.15625,"c":95494535335988.703125,"v":211517.6642020034,"t":1705298400}
{"o":95494535335988.703125,"h":95795802078413.671875,"l":94763127140039.828125,"c":95303742392174.265625,"v":239164.9023988044,"t":1705302000}
{"o":95303742392174.265625,"h":95394703877571.953125,"l":94185167138059.609375,"c":94573886745246.015625,"v":273791.6502180102,"t":1705305600}
{"o":94573886745246.015625,"h":95597782618608.375,"l":94185272419712.296875,"c":95440151515342.015625,"v":190578.3098547064,"t":1705309200}
{"o":95440151515342.015625,"h":95705082855394.84375,"l":94884169043718.71875,"c":95298220873609.421875,"v":189354.3297594401,"t":1705312800}
{"o":95298220873609.421875,"h":95347459016108.984375,"l":94690215332653.8125,"c":95323270834402.46875,"v":167997.3985142658,"t":1705316400}
{"o":95323270834402.46875,"h":95451025638009.734375,"l":94434842201374.21875,"c":94805362449117.0,"v":194198.743707687,"t":1705320000}
{"o":94805362449117.0,"h":95604228979738.34375,"l":94448294720728.9375,"c":95350800458820.265625,"v":214006.5373773361,"t":1705323600}
{"o":95350800458820.265625,"h":95378927566159.125,"l":92910896617163.078125,"c":93482596749287.71875,"v":333861.7826060586,"t":1705327200}
{"o":93482596749287.71875,"h":94216318410897.171875,"l":92934214193885.75,"c":93320165363318.28125,"v":286846.7299200902,"t":1705330800}
{"o":93320165363318.28125,"h":94587997362642.75,"l":93132730097183.40625,"c":94191665451656.203125,"v":257849.2942300654,"t":1705334400}
{"o":94191665451656.203125,"h":95247019345440.375,"l":94191665451656.203125,"c":94999379109664.03125,"v":199263.4428431595,"t":1705338000}
{"o":94999379109664.03125,"h":96425104998389.390625,"l":94988730030741.078125,"c":95354817144518.703125,"v":235532.7617437764,"t":1705341600}
{"o":95354817144518.703125,"h":96216066755474.5,"l":95209762495926.59375,"c":95707298124456.828125,"v":256870.9544879425,"t":1705345200}
{"o":95707298124456.828125,"h":96243102177285.5,"l":94146556867961.59375,"c":95014662204799.28125,"v":352037.9881338337,"t":1705348800}
{"o":95014662204799.28125,"h":95066704989266.59375,"l":94231324168507.125,"c":94282084666888.203125,"v":263831.9039293667,"t":1705352400}
{"o":94282084666888.203125,"h":94553152146054.15625,"l":93037317781675.640625,"c":93953545343206.703125,"v":337516.4271152789,"t":1705356000}
{"o":93953545343206.703125,"h":94413617258175.046875,"l":93681457163161.71875,"c":94151377063209.078125,"v":234969.9698978088,"t":1705359600}
{"o":94151377063209.078125,"h":94844487070829.671875,"l":94151377063209.078125,"c":94733547788200.984375,"v":228712.8863954792,"t":1705363200}
{"o":94733547788200.984375,"h":95645043202109.96875,"l":94646415202211.3125,"c":95257403432730.71875,"v":242041.8806752651,"t":1705366800}
{"o":95257403432730.71875,"h":95949943930376.578125,"l":94953767892777.640625,"c":95264258602894.265625,"v":192404.2622044625,"t":1705370400}
{"o":95264258602894.265625,"h":95946976886841.671875,"l":95190279272738.109375,"c":95857659876488.953125,"v":188529.4501345124,"t":1705374000}
{"o":95857659876488.953125,"h":96061963802055.34375,"l":95462338660731.453125,"c":95462338660731.453125,"v":183430.0159459473,"t":1705377600}
{"o":95462338660731.453125,"h":96174345997026.03125,"l":95157141003600.375,"c":95249451763758.3125,"v":167679.8268396711,"t":1705381200}
{"o":95249451763758.3125,"h":95593286470763.703125,"l":95091380758186.015625,"c":95563765841659.328125,"v":145467.9832604895,"t":1705384800}
{"o":95563765841659.328125,"h":97916800482726.609375,"l":95488177108427.171875,"c":97460322609469.59375,"v":225901.9867951054,"t":1705388400}
{"o":97460322609469.59375,"h":97996622789620.125,"l":96660007347358.90625,"c":97490988857546.5625,"v":221358.4857560411,"t":1705392000}
{"o":97490988857546.5625,"h":97888399628814.765625,"l":96954494649831.8125,"c":97165537946750.15625,"v":153098.5044930453,"t":1705395600}
{"o":97165537946750.15625,"h":97283593257278.65625,"l":96250222368750.921875,"c":96607585335008.703125,"v":141127.98494298,"t":1705399200}
{"o":96607585335008.703125,"h":97121721702603.5,"l":96096515737721.703125,"c":96521546150428.078125,"v":153379.7495418347,"t":1705402800}
{"o":96521546150428.078125,"h":97092764672531.3125,"l":96395585558065.859375,"c":96896449563825.171875,"v":152232.0822774781,"t":1705406400}
{"o":96896449563825.171875,"h":96963295452600.0,"l":95432685606838.25,"c":95733229107448.0,"v":211043.5618423093,"t":1705410000}
{"o":95733229107448.0,"h":96371339665949.0625,"l":93960496481238.984375,"c":95893523573024.484375,"v":336073.5928409265,"t":1705413600}
{"o":95893523573024.484375,"h":97497768254266.609375,"l":95360379636918.515625,"c":97109305642468.65625,"v":333450.4883991705,"t":1705417200}
{"o":97109305642468.65625,"h":97611343191878.796875,"l":96068660168134.28125,"c":96879579973330.328125,"v":265283.0401869827,"t":1705420800}
{"o":96879579973330.328125,"h":96979152649028.140625,"l":96244269476079.09375,"c":96819908737283.453125,"v":229903.1117401934,"t":1705424400}
{"o":96819908737283.453125,"h":96947355714056.125,"l":95938284380211.75,"c":96502330211442.296875,"v":220243.2005749346,"t":1705428000}
{"o":96502330211442.296875,"h":96874840622745.671875,"l":96183146432845.546875,"c":96648670324183.234375,"v":226397.8171103355,"t":1705431600}
{"o":96648670324183.234375,"h":97134487093209.359375,"l":96508628933403.578125,"c":96943524770295.578125,"v":225165.9470469485,"t":1705435200}
{"o":96943524770295.578125,"h":98421895001214.90625,"l":96943524770295.578125,"c":98207580677913.265625,"v":306174.1235088934,"t":1705438800}
{"o":98207580677913.265625,"h":98506347076210.25,"l":97752194177892.5,"c":98007220031190.5,"v":258197.315825197,"t":1705442400}
{"o":98007220031190.5,"h":98169957787393.484375,"l":97255978089168.265625,"c":97385955161088.359375,"v":234501.3292527857,"t":1705446000}
{"o":97385955161088.359375,"h":98785251361935.390625,"l":97038320999220.84375,"c":98400065654907.84375,"v":244236.8656766626,"t":1705449600}
{"o":98400065654907.84375,"h":100437209554236.046875,"l":98084498169005.703125,"c":99224995036280.828125,"v":306914.3270162151,"t":1705453200}
{"o":99224995036280.828125,"h":100658203174381.265625,"l":98663377827634.8125,"c":100434811921880.609375,"v":266582.3181970254,"t":1705456800}
{"o":100434811921880.609375,"h":100449473752585.1875,"l":99378034867933.90625,"c":99863041119991.828125,"v":220622.5471843011,"t":1705460400}
{"o":99863041119991.828125,"h":100120803391624.5,"l":98913299715203.21875,"c":99219694105307.5,"v":184829.4325344001,"t":1705464000}
{"o":99219694105307.5,"h":99507287853913.34375,"l":97798250656535.5,"c":97867022912627.640625,"v":197245.7390737874,"t":1705467600}
{"o":97867022912627.640625,"h":98679150291300.859375,"l":97672305389395.328125,"c":98321734132818.328125,"v":152744.1386318362,"t":1705471200}
{"o":98321734132818.328125,"h":98623052891184.296875,"l":96977124024672.03125,"c":97187556968029.75,"v":158986.4874000206,"t":1705474800}
{"o":97187556968029.75,"h":97714290133045.734375,"l":96525668560140.6875,"c":97616167609038.703125,"v":187399.4198323188,"t":1705478400}
{"o":97616167609038.703125,"h":99240253638643.796875,"l":97612507811293.0625,"c":98932567508580.078125,"v":191914.7295186746,"t":1705482000}
{"o":98932567508580.078125,"h":101834869799346.0,"l":98724136962475.5625,"c":101555678349394.0,"v":301218.8964363746,"t":1705485600}
{"o":101555678349394.0,"h":102573635107450.140625,"l":100736789617053.34375,"c":101727340721024.734375,"v":299188.923200116,"t":1705489200}
{"o":101727340721024.734375,"h":102103912345615.078125,"l":100419260626622.140625,"c":102089171306494.4375,"v":282960.3862063835,"t":1705492800}
{"o":102089171306494.4375,"h":102418527862444.984375,"l":100601226785372.578125,"c":100908623658194.84375,"v":257246.291441845,"t":1705496400}
{"o":100908623658194.84375,"h":102097363734087.109375,"l":99534632796030.4375,"c":100977991249487.5,"v":430638.2930517267,"t":1705500000}
{"o":100977991249487.5,"h":101904189260806.9375,"l":98649018304121.34375,"c":99124275160015.140625,"v":458459.0212698111,"t":1705503600}
{"o":99124275160015.140625,"h":99287186194974.125,"l":97753928103900.984375,"c":98502648986534.375,"v":458858.6446029397,"t":1705507200}
{"o":98502648986534.375,"h":99044255669731.28125,"l":97175742973173.0,"c":98825554559234.34375,"v":337913.1615604929,"t":1705510800}
{"o":98825554559234.34375,"h":100143892018789.1875,"l":97932877231901.703125,"c":100072587668133.9375,"v":330118.4626049746,"t":1705514400}
{"o":100072587668133.9375,"h":100718565265539.46875,"l":99366504847702.875,"c":100431842760593.140625,"v":451711.1148034146,"t":1705518000}
{"o":100431842760593.140625,"h":101526883048497.484375,"l":100038948219319.421875,"c":101013006582294.25,"v":373567.7484738327,"t":1705521600}
{"o":101013006582294.25,"h":101880487923743.3125,"l":100538148548095.09375,"c":101658242050861.28125,"v":324575.6377273223,"t":1705525200}
{"o":101658242050861.28125,"h":101788066962945.890625,"l":99864182485364.484375,"c":100827044185768.265625,"v":370075.3958481178,"t":1705528800}
{"o":100827044185768.265625,"h":102055069459641.515625,"l":99996041939622.078125,"c":101742066115740.140625,"v":438535.2602155787,"t":1705532400}
{"o":101742066115740.140625,"h":102922591553972.390625,"l":99985184131429.3125,"c":100676155758956.1875,"v":432599.8309725829,"t":1705536000}
{"o":100676155758956.1875,"h":100946964777870.15625,"l":99289771398750.59375,"c":99943557996398.765625,"v":304596.310243657,"t":1705539600}
{"o":99943557996398.765625,"h":100842992164910.453125,"l":99637052079300.171875,"c":100626919721326.84375,"v":275523.6958552842,"t":1705543200}
{"o":100626919721326.84375,"h":100730294155958.96875,"l":99344382987519.203125,"c":99611674275426.484375,"v":270865.6434970211,"t":1705546800}
{"o":99611674275426.484375,"h":100101746811869.34375,"l":99032592099616.84375,"c":99660675445831.546875,"v":198580.7463388382,"t":1705550400}
{"o":99660675445831.546875,"h":100512254977919.625,"l":99545762367836.84375,"c":100425760115969.390625,"v":191812.6604706699,"t":1705554000}
{"o":100425760115969.390625,"h":101167534705645.546875,"l":100217811944952.390625,"c":101043435708777.796875,"v":238551.223126385,"t":1705557600}
{"o":101043435708777.796875,"h":101365466826358.234375,"l":99692895970031.53125,"c":100496019530615.640625,"v":386072.4588450277,"t":1705561200}
{"o":100496019530615.640625,"h":100961574608046.8125,"l":100155568754947.390625,"c":100382798847745.03125,"v":277034.3154001324,"t":1705564800}
{"o":100382798847745.03125,"h":100686021201209.359375,"l":99574004483154.40625,"c":99623351864532.5625,"v":235027.1510396404,"t":1705568400}
{"o":99623351864532.5625,"h":100132782679290.75,"l":98118489353993.03125,"c":98235914176687.390625,"v":240710.9016036114,"t":1705572000}
{"o":98235914176687.390625,"h":98795500370030.03125,"l":98175284921783.546875,"c":98733800499111.140625,"v":230140.4345944284,"t":1705575600}
{"o":98733800499111.140625,"h":98740644843815.65625,"l":97656730145219.765625,"c":98322211372002.265625,"v":234143.3693717884,"t":1705579200}
{"o":98322211372002.265625,"h":98897312974816.671875,"l":96690843067172.65625,"c":98431987553160.34375,"v":285575.0874206129,"t":1705582800}
{"o":98431987553160.34375,"h":99060721622922.453125,"l":98186419509973.78125,"c":98883427552655.375,"v":264160.8733147121,"t":1705586400}
{"o":98883427552655.375,"h":98985431229838.328125,"l":97863181997816.453125,"c":97959807002867.421875,"v":288456.3601235502,"t":1705590000}
{"o":97959807002867.421875,"h":98041562183755.359375,"l":94542410691165.40625,"c":95401782051028.203125,"v":542242.7488601439,"t":1705593600}
{"o":95401782051028.203125,"h":95721705666837.953125,"l":94033409720714.3125,"c":95163889995997.53125,"v":551025.81998264,"t":1705597200}
{"o":95163889995997.53125,"h":95335856856847.3125,"l":93379963223626.875,"c":94516221205005.828125,"v":408157.3051158649,"t":1705600800}
{"o":94516221205005.828125,"h":94845848756633.1875,"l":91252052976319.703125,"c":92035069866851.8125,"v":478713.000585918,"t":1705604400}
{"o":92035069866851.8125,"h":94461895832989.09375,"l":92035026605864.609375,"c":93567027585325.25,"v":460871.425604921,"t":1705608000}
{"o":93567027585325.25,"h":94212173703530.984375,"l":93090831231896.9375,"c":93847595990392.015625,"v":334422.1016162322,"t":1705611600}
{"o":93847595990392.015625,"h":94666108077692.390625,"l":93611745803204.28125,"c":94414747456429.8125,"v":285716.1852153206,"t":1705615200}
{"o":94414747456429.8125,"h":94630794017386.921875,"l":93642478215923.75,"c":94178580816275.890625,"v":310586.3493123675,"t":1705618800}
{"o":94178580816275.890625,"h":94554552249928.0625,"l":93425117309198.359375,"c":93913377719869.1875,"v":266859.2263837238,"t":1705622400}
{"o":93913377719869.1875,"h":93970574355819.65625,"l":92698534364080.953125,"c":93258983582604.421875,"v":245051.7276157309,"t":1705626000}
{"o":93258983582604.421875,"h":93500194523229.1875,"l":92181426711702.90625,"c":92295008729554.75,"v":257430.086156893,"t":1705629600}
{"o":92295008729554.75,"h":93002077307421.84375,"l":91301977767859.78125,"c":92800046332583.3125,"v":298587.4472413568,"t":1705633200}
{"o":92800046332583.3125,"h":93735542204244.828125,"l":92612335209581.015625,"c":93581738277429.109375,"v":180312.6247846338,"t":1705636800}
{"o":93581738277429.109375,"h":94150158249724.3125,"l":93184568883728.625,"c":93740438838396.046875,"v":148620.8064725222,"t":1705640400}
{"o":93740438838396.046875,"h":94957408216954.96875,"l":93688092380990.84375,"c":94861406911163.953125,"v":166701.5452946739,"t":1705644000}
{"o":94861406911163.953125,"h":95140801224813.359375,"l":94026346043161.28125,"c":94244912304875.75,"v":148042.4376853477,"t":1705647600}
{"o":94244912304875.75,"h":94512800612082.765625,"l":93599315357511.859375,"c":94330031500972.140625,"v":130919.8851382885,"t":1705651200}
{"o":94330031500972.140625,"h":94828567789423.71875,"l":93851848527822.0,"c":94368766552634.78125,"v":132704.0148646558,"t":1705654800}
{"o":94368766552634.78125,"h":95186949838439.359375,"l":94163386939826.59375,"c":94809152625596.21875,"v":144981.9042749557,"t":1705658400}
{"o":94809152625596.21875,"h":94987094315393.640625,"l":94164241346544.53125,"c":94528890607676.265625,"v":156022.3251759838,"t":1705662000}
{"o":94528890607676.265625,"h":94532182671776.296875,"l":93716104965545.546875,"c":93993495721825.71875,"v":153325.1079982018,"t":1705665600}
{"o":93993495721825.71875,"h":94527784259825.890625,"l":93566237590990.46875,"c":93949563545008.15625,"v":197941.2621978087,"t":1705669200}
{"o":93949563545008.15625,"h":94051619463318.203125,"l":92001251865382.890625,"c":92469156466129.921875,"v":372561.5851384535,"t":1705672800}
{"o":92469156466129.921875,"h":92603672655333.640625,"l":90587995761770.234375,"c":91018316757663.53125,"v":539371.2803112462,"t":1705676400}
{"o":91018316757663.53125,"h":91019624730307.96875,"l":86847560476811.484375,"c":88081148907628.65625,"v":800672.4781538161,"t":1705680000}
{"o":88081148907628.65625,"h":91158058973981.03125,"l":87841164727782.5625,"c":91146525356880.8125,"v":517981.533450108,"t":1705683600}
{"o":91146525356880.8125,"h":93473892849678.8125,"l":90486709197888.25,"c":92884333925858.1875,"v":493600.2628598366,"t":1705687200}
{"o":92884333925858.1875,"h":94374507954177.078125,"l":92368082360432.015625,"c":93877451412739.4375,"v":359888.9264623327,"t":1705690800}
{"o":93877451412739.4375,"h":94634328600925.328125,"l":92559143230362.78125,"c":92802081049840.75,"v":342157.9172644524,"t":1705694400}
{"o":92802081049840.75,"h":93592749909324.25,"l":92554259178344.859375,"c":93389192777460.859375,"v":292375.768211419,"t":1705698000}
{"o":93389192777460.859375,"h":93601866566167.671875,"l":92673596560374.171875,"c":93223567434465.4375,"v":269369.4609692342,"t":1705701600}
{"o":93223567434465.4375,"h":93670600006274.125,"l":92849760766414.875,"c":93400667722426.703125,"v":276398.7246517441,"t":1705705200}
{"o":93400667722426.703125,"h":93400667722426.703125,"l":91811897527925.109375,"c":91970960720363.046875,"v":282714.3695832418,"t":1705708800}
{"o":91970960720363.046875,"h":94009882334040.453125,"l":91837539393046.59375,"c":93620878476646.1875,"v":262811.1461079983,"t":1705712400}
{"o":93620878476646.1875,"h":93707188713759.25,"l":92927023618423.703125,"c":93324442826130.90625,"v":246906.3616782295,"t":1705716000}
{"o":93324442826130.90625,"h":93533081352573.109375,"l":92914149000994.78125,"c":93391124484266.640625,"v":261073.0393101471,"t":1705719600}
{"o":93391124484266.640625,"h":93492217296185.5,"l":92830260585655.15625,"c":92872658954148.265625,"v":225153.8277577501,"t":1705723200}
{"o":92872658954148.265625,"h":92977055420144.015625,"l":92262410565376.859375,"c":92459441929120.8125,"v":213273.447925055,"t":1705726800}
{"o":92459441929120.8125,"h":92834761647252.28125,"l":92017973338925.78125,"c":92285250291501.984375,"v":209178.0554116735,"t":1705730400}
{"o":92285250291501.984375,"h":92445671757948.59375,"l":91621561244880.109375,"c":91683994421458.765625,"v":182819.7484243874,"t":1705734000}
{"o":91683994421458.765625,"h":92063292869167.5625,"l":91252417509097.421875,"c":91601134079055.84375,"v":218782.9644658353,"t":1705737600}
{"o":91601134079055.84375,"h":91944290496061.5,"l":90908049341531.03125,"c":91075928032217.296875,"v":208627.3589845124,"t":1705741200}
{"o":91075928032217.296875,"h":92106671977951.59375,"l":91070990584376.96875,"c":91719842212467.59375,"v":206499.9373299698,"t":1705744800}
{"o":91719842212467.59375,"h":92055256893009.015625,"l":91306332377285.140625,"c":91791361378918.84375,"v":215054.5725105488,"t":1705748400}
{"o":91791361378918.84375,"h":92019534330071.171875,"l":91363184461915.5,"c":91676992839598.578125,"v":192875.4886699879,"t":1705752000}
{"o":91676992839598.578125,"h":92021906458053.40625,"l":91571177173194.59375,"c":91875979885783.578125,"v":216377.4234908221,"t":1705755600}
{"o":91875979885783.578125,"h":91911630631272.09375,"l":90837058387698.5625,"c":90886458674883.90625,"v":267018.9958526386,"t":1705759200}
{"o":90886458674883.90625,"h":91359229361567.59375,"l":90053203240996.65625,"c":90678802635147.96875,"v":295709.7376811836,"t":1705762800}
{"o":90678802635147.96875,"h":91225742238490.875,"l":90564362943154.15625,"c":90847655181530.78125,"v":258385.910775969,"t":1705766400}
{"o":90847655181530.78125,"h":92258766971222.46875,"l":90755759417442.34375,"c":91903700878369.71875,"v":289560.499200432,"t":1705770000}
{"o":91903700878369.71875,"h":92322019078064.3125,"l":91679609513737.28125,"c":91962758094435.40625,"v":296343.7573700289,"t":1705773600}
{"o":91962758094435.40625,"h":92299749328700.0,"l":91589392198208.671875,"c":91875034712851.46875,"v":235924.3181873297,"t":1705777200}
{"o":91875034712851.46875,"h":92882901112930.515625,"l":91557891837398.421875,"c":92584568071858.109375,"v":235772.2654000748,"t":1705780800}
{"o":92584568071858.109375,"h":93214566169447.59375,"l":92414783602884.09375,"c":92424518856364.796875,"v":240673.9030869959,"t":1705784400}
{"o":92424518856364.796875,"h":93091714122789.375,"l":92424518856364.796875,"c":92957959251575.296875,"v":240158.124716759,"t":1705788000}
{"o":92957959251575.296875,"h":92957959251575.296875,"l":92191521893906.796875,"c":92658324952323.546875,"v":233395.1800626671,"t":1705791600}
{"o":92658324952323.546875,"h":92784239281670.21875,"l":91675272180203.609375,"c":91881150989846.90625,"v":307533.8149792759,"t":1705795200}
{"o":91881150989846.90625,"h":92318614546075.171875,"l":91759705860751.265625,"c":91935214578195.46875,"v":238625.2997780345,"t":1705798800}
{"o":91935214578195.46875,"h":92643958082115.453125,"l":91935214578195.46875,"c":92528351255547.78125,"v":208407.3201634477,"t":1705802400}
{"o":92528351255547.78125,"h":93063425022380.859375,"l":92369665209980.75,"c":92639530115823.359375,"v":211433.5781866615,"t":1705806000}
{"o":92639530115823.359375,"h":92834786350582.0,"l":92140281575871.453125,"c":92256326399650.8125,"v":189790.5068294067,"t":1705809600}
{"o":92256326399650.8125,"h":92369233239837.875,"l":91898680450892.65625,"c":91999380665026.625,"v":185440.390921279,"t":1705813200}
{"o":91999380665026.625,"h":92044917314870.65625,"l":91605791662051.6875,"c":91705350296142.484375,"v":184859.5549046485,"t":1705816800}
{"o":91705350296142.484375,"h":92292859534673.96875,"l":91605938675338.5625,"c":92170382900170.78125,"v":177106.8190823173,"t":1705820400}
{"o":92170382900170.78125,"h":92665353857586.4375,"l":91946160530126.53125,"c":92284665483599.65625,"v":225156.0200987856,"t":1705824000}
{"o":92284665483599.65625,"h":93109482413930.296875,"l":92284665483599.65625,"c":93109482413930.296875,"v":188111.8650196293,"t":1705827600}
{"o":93109482413930.296875,"h":93710337312331.234375,"l":92752772395655.359375,"c":93362105914259.15625,"v":200854.9519941355,"t":1705831200}
{"o":93362105914259.15625,"h":93527614135099.640625,"l":92640153467252.046875,"c":92975203725113.265625,"v":168818.2501440408,"t":1705834800}
{"o":92975203725113.265625,"h":93419143159064.28125,"l":92884150264961.03125,"c":92931825767106.734375,"v":175750.985017256,"t":1705838400}
{"o":92931825767106.734375,"h":93315334327538.390625,"l":92725628746227.40625,"c":93280246427613.015625,"v":262637.9927901282,"t":1705842000}
{"o":93280246427613.015625,"h":93491991767884.5625,"l":92936663581851.359375,"c":93198869591069.234375,"v":198234.8655934791,"t":1705845600}
{"o":93198869591069.234375,"h":93358773211001.8125,"l":91845509977647.828125,"c":92322008652277.0,"v":331839.9507594432,"t":1705849200}
{"o":92322008652277.0,"h":92403015129580.625,"l":91536223088530.59375,"c":92176646106309.421875,"v":257451.4784899899,"t":1705852800}
{"o":92176646106309.421875,"h":92446723056827.96875,"l":91941768581194.640625,"c":92232752313572.078125,"v":202281.4045710399,"t":1705856400}
{"o":92232752313572.078125,"h":92706365588446.75,"l":92059058656344.21875,"c":92534009298947.125,"v":209333.0892822966,"t":1705860000}
{"o":92534009298947.125,"h":92601209415474.734375,"l":92043748541188.234375,"c":92289920458309.4375,"v":224018.0946285589,"t":1705863600}
{"o":92289920458309.4375,"h":92324945275661.1875,"l":91538629300255.125,"c":91674279709199.703125,"v":254750.6463934039,"t":1705867200}
{"o":91674279709199.703125,"h":92535197779917.609375,"l":91604820158093.265625,"c":92403004239239.359375,"v":311857.7013357276,"t":1705870800}
{"o":92403004239239.359375,"h":92522232939506.515625,"l":91139357381722.453125,"c":91360285323335.125,"v":252289.6717108463,"t":1705874400}
{"o":91360285323335.125,"h":91558353236378.140625,"l":90608121055480.1875,"c":90922118822099.015625,"v":241595.2767148274,"t":1705878000}
{"o":90922118822099.015625,"h":91713287900703.625,"l":90433403989162.640625,"c":91228124581117.53125,"v":241996.2375600052,"t":1705881600}
{"o":91228124581117.53125,"h":91680040637878.59375,"l":89785538396119.546875,"c":89987370688875.046875,"v":308799.8277191842,"t":1705885200}
{"o":89987370688875.046875,"h":90394225034041.03125,"l":88902085496181.34375,"c":89143795610605.1875,"v":277726.114605101,"t":1705888800}
{"o":89143795610605.1875,"h":89444550326523.0,"l":88099782116459.046875,"c":89093158165192.875,"v":297783.4980060665,"t":1705892400}
{"o":89093158165192.875,"h":89242604876414.921875,"l":87819622981720.40625,"c":88382979757384.015625,"v":228557.2315201907,"t":1705896000}
{"o":88382979757384.015625,"h":89895704888469.71875,"l":87999081300834.625,"c":89720032899913.796875,"v":207967.3050892014,"t":1705899600}
{"o":89720032899913.796875,"h":89921460201616.109375,"l":89265173181931.890625,"c":89574763117055.578125,"v":152702.9590792782,"t":1705903200}
{"o":89574763117055.578125,"h":89638509995394.390625,"l":88697406585730.03125,"c":88944638839498.421875,"v":164644.7423824537,"t":1705906800}
{"o":88944638839498.421875,"h":88977272236351.375,"l":87275165646230.5,"c":87821659856123.390625,"v":255014.1382768644,"t":1705910400}
{"o":87821659856123.390625,"h":88584389036739.5625,"l":86880512392490.015625,"c":87204399475775.984375,"v":254119.1848497469,"t":1705914000}
{"o":87204399475775.984375,"h":87916376957185.84375,"l":86123370951334.578125,"c":87441236834836.078125,"v":350972.4405614432,"t":1705917600}
{"o":87441236834836.078125,"h":88609089923339.5,"l":87299108835698.84375,"c":88113426708572.84375,"v":223357.5886435605,"t":1705921200}
{"o":88113426708572.84375,"h":88537045506025.765625,"l":87315198821669.859375,"c":88481533331311.15625,"v":217907.0302994636,"t":1705924800}
{"o":88481533331311.15625,"h":90283270395582.5,"l":88231089715571.78125,"c":88453900741636.59375,"v":279038.7905332151,"t":1705928400}
{"o":88453900741636.59375,"h":88512721562371.71875,"l":86302015512750.609375,"c":87158825970018.3125,"v":337080.7408718414,"t":1705932000}
{"o":87158825970018.3125,"h":87363531518571.1875,"l":85229659547255.8125,"c":86965240829681.703125,"v":461359.032850143,"t":1705935600}
{"o":86965240829681.703125,"h":87558799228631.21875,"l":85276236439424.71875,"c":85747895387681.546875,"v":368363.686660344,"t":1705939200}
{"o":85747895387681.546875,"h":87104035608549.8125,"l":85499032214039.0,"c":86529012629293.984375,"v":341028.9048776141,"t":1705942800}
{"o":86529012629293.984375,"h":86991420865364.15625,"l":84456488893307.25,"c":85759698496226.21875,"v":414220.9612478925,"t":1705946400}
{"o":85759698496226.21875,"h":86602344194194.4375,"l":81906220841297.53125,"c":83471629788198.859375,"v":807953.4661790305,"t":1705950000}
{"o":83471629788198.859375,"h":86840803049423.25,"l":83291363810476.84375,"c":85496257916144.859375,"v":466378.4075203339,"t":1705953600}
{"o":85496257916144.859375,"h":85510216928231.109375,"l":83911841462374.0,"c":84359763102345.140625,"v":316461.4221930639,"t":1705957200}
{"o":84359763102345.140625,"h":84969949242423.671875,"l":83347809241349.734375,"c":83739393749701.734375,"v":318727.798532963,"t":1705960800}
{"o":83739393749701.734375,"h":84238939321460.078125,"l":82085367540699.671875,"c":83586891247162.296875,"v":326648.1865281239,"t":1705964400}
{"o":83586891247162.296875,"h":84824435498692.015625,"l":83219992783704.359375,"c":84478846199061.234375,"v":336944.2653663297,"t":1705968000}
{"o":84478846199061.234375,"h":84692211353927.6875,"l":83451335300076.6875,"c":84047136204430.1875,"v":232970.1472077874,"t":1705971600}
{"o":84047136204430.1875,"h":85295839227204.765625,"l":83931098207595.25,"c":85295839227204.765625,"v":217078.3188461552,"t":1705975200}
{"o":85295839227204.765625,"h":85760069627663.125,"l":84685597667827.171875,"c":84966119854438.984375,"v":219838.8015526459,"t":1705978800}
{"o":84966119854438.984375,"h":85779558184560.71875,"l":84966119854438.984375,"c":85181651387673.671875,"v":213159.1981478234,"t":1705982400}
{"o":85181651387673.671875,"h":85500603361880.09375,"l":84941060235602.5,"c":85256049103523.296875,"v":238880.4487802,"t":1705986000}
{"o":85256049103523.296875,"h":85256049103523.296875,"l":84404324639370.09375,"c":84482398737991.03125,"v":206169.271969889,"t":1705989600}
{"o":84482398737991.03125,"h":84624893544222.9375,"l":82040900968720.859375,"c":82580308331533.84375,"v":247543.5933952741,"t":1705993200}
{"o":82580308331533.84375,"h":83222572135839.046875,"l":80492263425365.25,"c":80757452486367.25,"v":440861.9965481496,"t":1705996800}
{"o":80757452486367.25,"h":81291988226732.25,"l":74542114909454.5,"c":80119845089411.28125,"v":529510.534860884,"t":1706000400}
{"o":80119845089411.28125,"h":81510032788618.1875,"l":79073199726510.78125,"c":79276076791255.375,"v":304212.2221315412,"t":1706004000}
{"o":79276076791255.375,"h":80240027883381.6875,"l":78798444837180.140625,"c":79951760953516.796875,"v":396239.4981164921,"t":1706007600}
{"o":79951760953516.796875,"h":81025418499277.4375,"l":78809914221321.5625,"c":80079389568210.21875,"v":390611.3120016439,"t":1706011200}
{"o":80079389568210.21875,"h":80453132821277.03125,"l":78924782712245.390625,"c":79221001855733.109375,"v":284035.3716987598,"t":1706014800}
{"o":79221001855733.109375,"h":80988194436115.6875,"l":78172058896670.28125,"c":80862313414747.734375,"v":518130.8632453553,"t":1706018400}
{"o":80862313414747.734375,"h":83060349262279.5625,"l":79204832498742.359375,"c":82508196611920.3125,"v":591443.9809987654,"t":1706022000}
{"o":82508196611920.3125,"h":83229885864604.328125,"l":81374037075751.703125,"c":82999379586168.734375,"v":381829.7077299063,"t":1706025600}
{"o":82999379586168.734375,"h":83602013790671.65625,"l":82094095460816.0,"c":82330646479569.90625,"v":417837.2510742793,"t":1706029200}
{"o":82330646479569.90625,"h":83384784376365.15625,"l":79846600046949.4375,"c":81130997551792.0625,"v":355956.284013403,"t":1706032800}
{"o":81130997551792.0625,"h":81625540091032.609375,"l":80675674889948.453125,"c":80708412206728.3125,"v":279506.6841683209,"t":1706036400}
{"o":80708412206728.3125,"h":81967248370603.578125,"l":80613862983420.421875,"c":81126693483467.609375,"v":256928.848422213,"t":1706040000}
{"o":81126693483467.609375,"h":81517823049611.5625,"l":80223190732648.046875,"c":80806864550579.125,"v":268691.7072033031,"t":1706043600}
{"o":80806864550579.125,"h":82757358340896.34375,"l":80729760505024.75,"c":82511265848092.390625,"v":255322.7026593556,"t":1706047200}
{"o":82511265848092.390625,"h":84553749918995.125,"l":82366746599223.21875,"c":84156033930796.40625,"v":333673.3103836084,"t":1706050800}
{"o":84156033930796.40625,"h":85597394743644.15625,"l":83419689435858.375,"c":85295756004203.640625,"v":420160.9387815428,"t":1706054400}
{"o":85295756004203.640625,"h":85588661010332.453125,"l":83674639920821.265625,"c":83730823179619.828125,"v":282904.9369099195,"t":1706058000}
{"o":83730823179619.828125,"h":84837389728137.734375,"l":83582845544333.578125,"c":84236694573844.71875,"v":263874.6984074236,"t":1706061600}
{"o":84236694573844.71875,"h":84377324276084.265625,"l":83222397420047.546875,"c":83350766151817.765625,"v":387830.7898023695,"t":1706065200}
{"o":83350766151817.765625,"h":84027509188109.09375,"l":83145498824117.984375,"c":83445141374642.203125,"v":262759.4951553083,"t":1706068800}
{"o":83445141374642.203125,"h":84736367482892.515625,"l":83405151711112.046875,"c":84607925827910.53125,"v":236965.5857516947,"t":1706072400}
{"o":84607925827910.53125,"h":85118268476339.390625,"l":83726476841968.90625,"c":85029666249585.59375,"v":211750.8235362298,"t":1706076000}
{"o":85029666249585.59375,"h":86627210650449.671875,"l":84714991939062.828125,"c":85943998775022.9375,"v":245781.5030677108,"t":1706079600}
{"o":85943998775022.9375,"h":87194070165905.765625,"l":85713082045363.390625,"c":86400964373113.1875,"v":245047.5782654047,"t":1706083200}
{"o":86400964373113.1875,"h":86999485724720.078125,"l":85970365459893.734375,"c":86524301436808.875,"v":227355.8417612196,"t":1706086800}
{"o":86524301436808.875,"h":88335785971274.5,"l":86331603257461.75,"c":87617495139616.890625,"v":263884.4661462305,"t":1706090400}
{"o":87617495139616.890625,"h":87780551214523.09375,"l":86504397622616.390625,"c":87058780154345.84375,"v":204428.175827826,"t":1706094000}
{"o":87058780154345.84375,"h":87796561873919.015625,"l":86447198554830.015625,"c":86460250387615.546875,"v":263184.7925965864,"t":1706097600}
{"o":86460250387615.546875,"h":86741519040196.03125,"l":85390371814815.375,"c":85842786273409.203125,"v":270839.4556080387,"t":1706101200}
{"o":85842786273409.203125,"h":86987627528480.78125,"l":84978707013148.25,"c":85764950542046.765625,"v":360208.5390298822,"t":1706104800}
{"o":85764950542046.765625,"h":87201046772380.09375,"l":85232570597758.328125,"c":86820057604298.828125,"v":295960.4495923689,"t":1706108400}
{"o":86820057604298.828125,"h":87665788214527.46875,"l":86127696494710.59375,"c":87586212167011.25,"v":337484.4487795295,"t":1706112000}
{"o":87586212167011.25,"h":87606045614114.15625,"l":86798154969106.8125,"c":87016048760978.53125,"v":277511.4685282062,"t":1706115600}
{"o":87016048760978.53125,"h":87016048760978.53125,"l":85430380247114.828125,"c":86054711483814.171875,"v":287963.4430226443,"t":1706119200}
{"o":86054711483814.171875,"h":86370812959767.0625,"l":85665983154797.859375,"c":86234329642901.953125,"v":233857.2255425061,"t":1706122800}
{"o":86234329642901.953125,"h":87202529542318.265625,"l":85738840105305.609375,"c":85886581010746.75,"v":320899.2980681771,"t":1706126400}
{"o":85886581010746.75,"h":86688870184555.796875,"l":85764672724735.125,"c":86343474691763.3125,"v":275524.3858058434,"t":1706130000}
{"o":86343474691763.3125,"h":87697268329495.484375,"l":86142725988507.328125,"c":87331905604438.640625,"v":262366.2147366134,"t":1706133600}
{"o":87331905604438.640625,"h":89220517782427.453125,"l":87235754868954.75,"c":88608830061793.90625,"v":330304.803970733,"t":1706137200}
{"o":88608830061793.90625,"h":89426786696215.953125,"l":88292169455429.515625,"c":89327134506483.171875,"v":331687.8954484567,"t":1706140800}
{"o":89327134506483.171875,"h":89328437287186.3125,"l":87558018278251.921875,"c":87727479700595.0,"v":239692.227639586,"t":1706144400}
{"o":87727479700595.0,"h":88527918373823.59375,"l":87575140076695.21875,"c":87812141834922.640625,"v":224385.9143288191,"t":1706148000}
{"o":87812141834922.640625,"h":88501798646000.796875,"l":87589426685564.90625,"c":88163304489027.078125,"v":199461.253998353,"t":1706151600}
{"o":88163304489027.078125,"h":88446265286878.375,"l":87117287124316.90625,"c":87538441438622.78125,"v":237218.567150234,"t":1706155200}
{"o":87538441438622.78125,"h":87538441438622.78125,"l":86587934199664.109375,"c":86957721793293.421875,"v":228625.45140655,"t":1706158800}
{"o":86957721793293.421875,"h":88435421036168.421875,"l":86823579199266.609375,"c":88234588004952.703125,"v":210833.3120833796,"t":1706162400}
{"o":88234588004952.703125,"h":88290196700581.0625,"l":87637340232667.046875,"c":88012839250724.109375,"v":194585.2590898973,"t":1706166000}
{"o":88012839250724.109375,"h":88251857222183.0625,"l":87447183828239.5625,"c":87522234031971.734375,"v":199831.3126490663,"t":1706169600}
{"o":87522234031971.734375,"h":87941440502848.75,"l":86934986682324.9375,"c":87010323564636.421875,"v":156022.1515487718,"t":1706173200}
{"o":87010323564636.421875,"h":87894003455667.421875,"l":86404656398882.53125,"c":87873631964838.953125,"v":177441.326938128,"t":1706176800}
{"o":87873631964838.953125,"h":89129889720345.296875,"l":87478319042627.84375,"c":88776898205234.96875,"v":231481.6568994921,"t":1706180400}
{"o":88776898205234.96875,"h":89156574267586.40625,"l":86409131807361.5625,"c":86903056648118.21875,"v":251014.3136552079,"t":1706184000}
{"o":86903056648118.21875,"h":87187662580692.296875,"l":86301306762290.3125,"c":86951596097868.65625,"v":227272.5553850816,"t":1706187600}
{"o":86951596097868.65625,"h":88309852625895.34375,"l":86619867943228.640625,"c":87986801345357.390625,"v":264707.1927832011,"t":1706191200}
{"o":87986801345357.390625,"h":87991477966788.4375,"l":85728645524774.46875,"c":86226235579327.390625,"v":362943.5171495305,"t":1706194800}
{"o":86226235579327.390625,"h":86672082347671.09375,"l":85499822602647.46875,"c":85598481387075.5625,"v":298159.7315625844,"t":1706198400}
{"o":85598481387075.5625,"h":86186091376558.8125,"l":84929099868348.25,"c":85891842904601.578125,"v":310355.9968481839,"t":1706202000}
{"o":85891842904601.578125,"h":87497818798312.34375,"l":85891842904601.578125,"c":86429508733944.53125,"v":344222.0638135574,"t":1706205600}
{"o":86429508733944.53125,"h":88035949102285.6875,"l":86227411164065.34375,"c":87632256865682.734375,"v":299028.2381952726,"t":1706209200}
{"o":87632256865682.734375,"h":87657634619857.53125,"l":86368569705847.28125,"c":86827768649858.609375,"v":280271.6233206333,"t":1706212800}
{"o":86827768649858.609375,"h":87305345135709.9375,"l":86465293669816.15625,"c":86917503139556.578125,"v":297998.4145733067,"t":1706216400}
{"o":86917503139556.578125,"h":87310536174073.75,"l":86273000681288.765625,"c":87074164667481.078125,"v":219314.4612004179,"t":1706220000}
{"o":87074164667481.078125,"h":87389699845258.0625,"l":86427066891217.53125,"c":86642119219513.953125,"v":224851.5753566938,"t":1706223600}
{"o":86642119219513.953125,"h":87381590145875.890625,"l":86042960608436.671875,"c":86827610965661.765625,"v":229053.0409519527,"t":1706227200}
{"o":86827610965661.765625,"h":86827610965661.765625,"l":85834667329232.5625,"c":86219561778553.546875,"v":243865.1723902077,"t":1706230800}
{"o":86219561778553.546875,"h":87983604177632.1875,"l":86136124838783.671875,"c":87830207056079.234375,"v":232788.3867054565,"t":1706234400}
{"o":87830207056079.234375,"h":88044807446842.796875,"l":87366409756235.6875,"c":87753621523683.5,"v":185071.1289614498,"t":1706238000}
{"o":87753621523683.5,"h":88274670539079.0,"l":87594022685603.515625,"c":87740252420827.65625,"v":186956.5081766846,"t":1706241600}
{"o":87740252420827.65625,"h":87826428131469.953125,"l":87282106112972.953125,"c":87496464573411.453125,"v":198907.2304875743,"t":1706245200}
{"o":87496464573411.453125,"h":87899476669740.46875,"l":86978769919920.296875,"c":87130531178781.609375,"v":203478.9174491156,"t":1706248800}
{"o":87130531178781.609375,"h":87312022322562.625,"l":86595231350052.8125,"c":86873577663182.203125,"v":245800.2428965379,"t":1706252400}
{"o":86873577663182.203125,"h":87917550797957.453125,"l":86873577663182.203125,"c":87551175240141.0625,"v":214901.2731571564,"t":1706256000}
{"o":87551175240141.0625,"h":88515164479169.5625,"l":87262656585196.46875,"c":87348942242714.328125,"v":178854.2983952275,"t":1706259600}
{"o":87348942242714.328125,"h":90543052537491.484375,"l":87178445099029.84375,"c":90272114526863.21875,"v":258530.0575342709,"t":1706263200}
{"o":90272114526863.21875,"h":92148381343392.171875,"l":90272114526863.21875,"c":91713522055178.421875,"v":341291.8071097328,"t":1706266800}
{"o":91713522055178.421875,"h":91995297766888.0,"l":90283708624515.53125,"c":90499829263269.984375,"v":271319.6936317842,"t":1706270400}
{"o":90499829263269.984375,"h":91165165600023.265625,"l":89958528684779.5625,"c":90186261405084.296875,"v":219780.9365314799,"t":1706274000}
{"o":90186261405084.296875,"h":91788148371260.375,"l":90129297237001.90625,"c":91708311854405.625,"v":306024.8129754285,"t":1706277600}
{"o":91708311854405.625,"h":92371576316579.46875,"l":90792020170259.40625,"c":92116886005803.015625,"v":463402.3542244172,"t":1706281200}
{"o":92116886005803.015625,"h":93742486944829.859375,"l":91986420722785.421875,"c":92944960343335.0625,"v":520444.8469809402,"t":1706284800}
{"o":92944960343335.0625,"h":93269484477710.96875,"l":92315963827787.578125,"c":93054609537436.078125,"v":330575.6065240388,"t":1706288400}
{"o":93054609537436.078125,"h":93518122146133.71875,"l":92429051841748.65625,"c":93006816315129.65625,"v":289713.2601399751,"t":1706292000}
{"o":93006816315129.65625,"h":93057215046804.34375,"l":92342359841873.515625,"c":92716234628157.71875,"v":285520.5888439463,"t":1706295600}
{"o":92716234628157.71875,"h":93516569392452.5,"l":91849443608305.78125,"c":92028594554909.796875,"v":320940.7682839211,"t":1706299200}
{"o":92028594554909.796875,"h":92414421831131.984375,"l":91517482865291.71875,"c":92129349782350.140625,"v":289305.8689534924,"t":1706302800}
{"o":92129349782350.140625,"h":92442829242750.6875,"l":91514761031534.09375,"c":92219419001842.1875,"v":317477.0466399426,"t":1706306400}
{"o":92219419001842.1875,"h":92383940564464.625,"l":91716658083287.734375,"c":92079649601657.25,"v":296743.8785941057,"t":1706310000}
{"o":92079649601657.25,"h":92832157069466.375,"l":91893825477344.125,"c":92697613487450.265625,"v":254906.411708086,"t":1706313600}
{"o":92697613487450.265625,"h":93578612966289.75,"l":92169700571011.1875,"c":92591420884751.984375,"v":262113.9282315377,"t":1706317200}
{"o":92591420884751.984375,"h":93434408134703.59375,"l":92479902065433.4375,"c":92936368834835.171875,"v":214566.1941857884,"t":1706320800}
{"o":92936368834835.171875,"h":93107061679231.265625,"l":92432349398838.03125,"c":92588567281718.0,"v":252010.333861597,"t":1706324400}
{"o":92588567281718.0,"h":92661125497853.5625,"l":92181628570432.15625,"c":92509901419395.078125,"v":230041.6253728893,"t":1706328000}
{"o":92509901419395.078125,"h":92518994953288.6875,"l":91236378364672.984375,"c":91376732216023.890625,"v":234818.2619525699,"t":1706331600}
{"o":91376732216023.890625,"h":91699673803441.15625,"l":90963382551733.578125,"c":91228941311580.203125,"v":227970.267457711,"t":1706335200}
{"o":91228941311580.203125,"h":91443823202547.9375,"l":90602753648223.0,"c":91055230010734.5,"v":238680.7697036903,"t":1706338800}
{"o":91055230010734.5,"h":91270433301638.328125,"l":90552019721162.0,"c":90683429619613.8125,"v":165532.7080994356,"t":1706342400}
{"o":90683429619613.8125,"h":91971817893781.53125,"l":90486889257232.46875,"c":91665978357070.0625,"v":190195.2596637416,"t":1706346000}
{"o":91665978357070.0625,"h":92114468626064.21875,"l":91573656527929.78125,"c":91781140055115.125,"v":156267.5804872897,"t":1706349600}
{"o":91781140055115.125,"h":91940607786243.75,"l":91594424672638.109375,"c":91889664188656.46875,"v":206901.5677458353,"t":1706353200}
{"o":91889664188656.46875,"h":92096802168556.453125,"l":91517633337317.171875,"c":91978780640997.921875,"v":149130.3652870141,"t":1706356800}
{"o":91978780640997.921875,"h":92409958532156.890625,"l":91715522599380.421875,"c":92017736254885.015625,"v":181940.7564645502,"t":1706360400}
{"o":92017736254885.015625,"h":93056083505334.578125,"l":91882214138151.140625,"c":92500414855292.265625,"v":257293.7774717646,"t":1706364000}
{"o":92500414855292.265625,"h":92862260973359.421875,"l":92328210980938.34375,"c":92607047878940.046875,"v":219745.0211975507,"t":1706367600}
{"o":92607047878940.046875,"h":93267918663736.78125,"l":92067064490111.9375,"c":92202339473197.71875,"v":226538.381844326,"t":1706371200}
{"o":92202339473197.71875,"h":92665404630088.53125,"l":92112299668013.53125,"c":92450271906593.875,"v":185154.1463673618,"t":1706374800}
{"o":92450271906593.875,"h":93129090332959.53125,"l":92358797933058.90625,"c":92723208410723.6875,"v":186816.5274525805,"t":1706378400}
{"o":92723208410723.6875,"h":93249673262731.953125,"l":92653246546899.359375,"c":92927108071370.640625,"v":179514.2419817037,"t":1706382000}
{"o":92927108071370.640625,"h":93227746867320.484375,"l":92751265431683.875,"c":93147648333653.078125,"v":191861.8347494392,"t":1706385600}
{"o":93147648333653.078125,"h":93577698402587.734375,"l":92872150382981.328125,"c":93368443562632.109375,"v":215504.5567493171,"t":1706389200}
{"o":93368443562632.109375,"h":93566363510749.453125,"l":92991574291770.625,"c":93566363510749.453125,"v":206053.0514461066,"t":1706392800}
{"o":93566363510749.453125,"h":94350113010045.71875,"l":93377496043247.0625,"c":94159676153461.28125,"v":216208.6305030809,"t":1706396400}
{"o":94159676153461.28125,"h":94305289805410.265625,"l":93272510468589.765625,"c":93644472073367.90625,"v":210173.6780605355,"t":1706400000}
{"o":93644472073367.90625,"h":94835558607079.8125,"l":93577167049763.0625,"c":93889838839678.828125,"v":254048.8194670134,"t":1706403600}
{"o":93889838839678.828125,"h":94392661895672.15625,"l":93693633516230.625,"c":94150503904993.46875,"v":242062.8824456449,"t":1706407200}
{"o":94150503904993.46875,"h":96558801104715.25,"l":94053103806892.46875,"c":96467401006644.28125,"v":298408.7524776714,"t":1706410800}
{"o":96467401006644.28125,"h":97118423743213.4375,"l":96262935466963.609375,"c":96835130388002.046875,"v":343572.0078365335,"t":1706414400}
{"o":96835130388002.046875,"h":96938596300102.046875,"l":95461750422947.703125,"c":96014918122450.765625,"v":272705.3133111864,"t":1706418000}
{"o":96014918122450.765625,"h":96128922313086.90625,"l":95105925801816.0,"c":95454937676768.90625,"v":221171.1193116657,"t":1706421600}
{"o":95454937676768.90625,"h":95938275190673.109375,"l":95340663718751.953125,"c":95636345101465.34375,"v":187603.6530837957,"t":1706425200}
{"o":95636345101465.34375,"h":96949824286568.796875,"l":95435635815315.3125,"c":96332085981791.796875,"v":201122.699443558,"t":1706428800}
{"o":96332085981791.796875,"h":97840693178628.984375,"l":96315058255746.75,"c":97058288447227.859375,"v":232914.7238504553,"t":1706432400}
{"o":97058288447227.859375,"h":99334228499559.609375,"l":97050587685088.078125,"c":98752790163228.8125,"v":295820.4260756591,"t":1706436000}
{"o":98752790163228.8125,"h":99044143731364.765625,"l":97443668675362.015625,"c":98262899874156.84375,"v":259068.3063265992,"t":1706439600}
{"o":98262899874156.84375,"h":98282923281466.9375,"l":96724369200812.59375,"c":97735592470742.171875,"v":350154.1559870499,"t":1706443200}
{"o":97735592470742.171875,"h":98423833435983.3125,"l":97160263778048.828125,"c":97395499151302.578125,"v":333807.9002928157,"t":1706446800}
{"o":97395499151302.578125,"h":98118917639334.84375,"l":96584562197077.796875,"c":96657865176585.703125,"v":309010.3583798098,"t":1706450400}
{"o":96657865176585.703125,"h":97787274911940.859375,"l":96597751793321.390625,"c":97000260415238.046875,"v":353937.9225304053,"t":1706454000}
{"o":97000260415238.046875,"h":97740364248274.03125,"l":96871793587196.9375,"c":97388661574142.078125,"v":265639.342789026,"t":1706457600}
{"o":97388661574142.078125,"h":97388661574142.078125,"l":95693420758623.078125,"c":96008927000986.109375,"v":309089.9160432533,"t":1706461200}
{"o":96008927000986.109375,"h":96088790969042.5625,"l":94958432594738.4375,"c":95161343653966.59375,"v":321149.6322977619,"t":1706464800}
{"o":95161343653966.59375,"h":95822760559148.9375,"l":92622682619667.4375,"c":94411446269884.6875,"v":392681.6819933996,"t":1706468400}
{"o":94411446269884.6875,"h":95483566885670.3125,"l":93383131689842.265625,"c":95202320431549.09375,"v":393720.9787321934,"t":1706472000}
{"o":95202320431549.09375,"h":96145212966496.015625,"l":94797218391919.6875,"c":95802193657985.40625,"v":310473.6968104217,"t":1706475600}
{"o":95802193657985.40625,"h":95928120097688.25,"l":94584201721811.3125,"c":94664791302962.71875,"v":329109.6358879216,"t":1706479200}
{"o":94664791302962.71875,"h":96198072648329.375,"l":94364351957996.125,"c":96024403260560.078125,"v":364816.815998546,"t":1706482800}
{"o":96024403260560.078125,"h":96024403260560.078125,"l":96024403260560.078125,"c":96024403260560.078125,"v":312110.0354468178,"t":1706486400}
{"o":96024403260560.078125,"h":97105317439274.078125,"l":95434715469705.90625,"c":96772877997600.625,"v":320311.8220123854,"t":1706490000}
{"o":96772877997600.625,"h":97509833136793.125,"l":96307830469384.640625,"c":96952516059198.09375,"v":320068.9487180941,"t":1706493600}
{"o":96952516059198.09375,"h":98842836666570.59375,"l":96767282291859.453125,"c":97713151640749.0,"v":325715.3293851639,"t":1706497200}
{"o":97713151640749.0,"h":97809294953615.515625,"l":96789896756157.671875,"c":96974125823716.75,"v":292746.0453453579,"t":1706500800}
{"o":96974125823716.75,"h":97376713118771.59375,"l":96053174497388.90625,"c":96210589770035.59375,"v":241192.3371965928,"t":1706504400}
{"o":96210589770035.59375,"h":97330315787220.78125,"l":96179246921800.484375,"c":97098530833759.921875,"v":225358.3721102527,"t":1706508000}
{"o":97098530833759.921875,"h":97616230343715.25,"l":96425848062047.25,"c":96549912863340.390625,"v":212205.1517328958,"t":1706511600}
{"o":96549912863340.390625,"h":97160179512912.671875,"l":96102097843559.734375,"c":96882707013740.5,"v":244669.5976125084,"t":1706515200}
{"o":96882707013740.5,"h":97414998353771.296875,"l":96191250784697.4375,"c":97102124736926.96875,"v":223302.7700466166,"t":1706518800}
{"o":97102124736926.96875,"h":97764300775475.078125,"l":96678432542735.5625,"c":97557303580834.0,"v":172424.3807781641,"t":1706522400}
{"o":97557303580834.0,"h":97804970108718.84375,"l":96898065641296.96875,"c":97275620533600.59375,"v":236847.7769867895,"t":1706526000}
{"o":97275620533600.59375,"h":97762894246179.359375,"l":96405362481455.59375,"c":96877451446244.65625,"v":272740.1782446905,"t":1706529600}
{"o":96877451446244.65625,"h":96877451446244.65625,"l":95662838133444.546875,"c":96039688644506.75,"v":404283.7336199602,"t":1706533200}
{"o":96039688644506.75,"h":96815166563827.953125,"l":95386893252797.109375,"c":95844817015673.09375,"v":372686.5619870257,"t":1706536800}
{"o":95844817015673.09375,"h":97203451579251.953125,"l":95611987356400.25,"c":97156975319622.5,"v":241912.6273042098,"t":1706540400}
{"o":97156975319622.5,"h":101631832507937.09375,"l":97156975319622.5,"c":100874867218827.171875,"v":442186.3100214779,"t":1706544000}
{"o":100874867218827.171875,"h":101447165001555.484375,"l":100096721915788.5,"c":100358924622691.703125,"v":341736.8506288078,"t":1706547600}
{"o":100358924622691.703125,"h":100851322999108.390625,"l":99500804521173.359375,"c":99987341711153.53125,"v":294611.2314463921,"t":1706551200}
{"o":99987341711153.53125,"h":100899638891356.796875,"l":99960365920438.671875,"c":100403161624056.046875,"v":222930.6947991944,"t":1706554800}
{"o":100403161624056.046875,"h":101295432928069.03125,"l":100353665567567.265625,"c":101102880771518.96875,"v":202200.947100598,"t":1706558400}
{"o":101102880771518.96875,"h":101384989503936.90625,"l":100935063741018.46875,"c":100948609992632.078125,"v":200285.6746712177,"t":1706562000}
{"o":100948609992632.078125,"h":101373331623092.984375,"l":100543136076269.328125,"c":100821839339457.703125,"v":211062.4364709613,"t":1706565600}
{"o":100821839339457.703125,"h":101776021835637.21875,"l":100516608276617.953125,"c":101529856535647.015625,"v":256377.0252416792,"t":1706569200}
{"o":101529856535647.015625,"h":101849245788733.421875,"l":100838088603263.375,"c":100918351008443.703125,"v":228024.3000261401,"t":1706572800}
{"o":100918351008443.703125,"h":102814595339480.265625,"l":100811783048779.0625,"c":102641282722041.53125,"v":295206.2181982913,"t":1706576400}
{"o":102641282722041.53125,"h":103618582057228.890625,"l":102169950298656.671875,"c":102985236211811.8125,"v":259843.3161165785,"t":1706580000}
{"o":102985236211811.8125,"h":103583454117335.03125,"l":101840842346705.46875,"c":101980478459852.796875,"v":266079.9075624443,"t":1706583600}
{"o":101980478459852.796875,"h":102246757135722.09375,"l":101284551370660.515625,"c":102036402721106.625,"v":183439.2006073513,"t":1706587200}
{"o":102036402721106.625,"h":102879635182827.5,"l":101652285782496.484375,"c":102551861952002.390625,"v":204928.9994471705,"t":1706590800}
{"o":102551861952002.390625,"h":103128744986607.375,"l":102056915489529.046875,"c":103106003919148.875,"v":217953.0151665129,"t":1706594400}
{"o":103106003919148.875,"h":103224823623704.171875,"l":102624357510061.671875,"c":102696395171326.921875,"v":178572.9104460778,"t":1706598000}
{"o":102696395171326.921875,"h":103815151890123.84375,"l":102264383225714.09375,"c":103247933740705.578125,"v":213211.8819641605,"t":1706601600}
{"o":103247933740705.578125,"h":103837337667277.328125,"l":102862932391383.1875,"c":103278310042479.96875,"v":177326.0090938208,"t":1706605200}
{"o":103278310042479.96875,"h":104285966582810.328125,"l":102849900535907.453125,"c":103988659252822.5625,"v":173736.0399641348,"t":1706608800}
{"o":103988659252822.5625,"h":106154048028389.21875,"l":103988659252822.5625,"c":105850028746843.09375,"v":265946.3301317532,"t":1706612400}
{"o":105850028746843.09375,"h":106141859720807.65625,"l":103940734313883.828125,"c":104491202818452.859375,"v":327550.3453648089,"t":1706616000}
{"o":104491202818452.859375,"h":105176258226212.78125,"l":103401937771247.75,"c":104236229257509.671875,"v":308784.3387471742,"t":1706619600}
{"o":104236229257509.671875,"h":105627594523850.265625,"l":103489594726582.25,"c":105234426261396.328125,"v":295723.3752845299,"t":1706623200}
{"o":105234426261396.328125,"h":106272336987697.78125,"l":104455620310406.40625,"c":104655163171423.53125,"v":398237.9420813041,"t":1706626800}
{"o":104655163171423.53125,"h":104769517200588.46875,"l":103148595614545.421875,"c":104276851900504.96875,"v":337850.6272740231,"t":1706630400}
{"o":104276851900504.96875,"h":105212983627655.46875,"l":104111553558160.578125,"c":104649299441515.8125,"v":280545.0579689402,"t":1706634000}
{"o":104649299441515.8125,"h":105163832913879.15625,"l":103733516189059.328125,"c":104891096471653.5625,"v":273113.4454620202,"t":1706637600}
{"o":104891096471653.5625,"h":105463666306623.21875,"l":104661284625833.09375,"c":105126328700011.90625,"v":181956.2243542099,"t":1706641200}