{"o":0.0042590942,"h":0.0043212917,"l":0.0042387603,"c":0.0042634661,"v":1931991.5765339998,"t":1731844800}
{"o":0.0042634661,"h":0.0043592311,"l":0.004260406,"c":0.0043241994,"v":3470828.100577998,"t":1731848400}
{"o":0.0043241994,"h":0.0043336779,"l":0.0042779208,"c":0.0042869393,"v":1586518.9903199999,"t":1731852000}
{"o":0.0042869393,"h":0.0043088514,"l":0.0042546705,"c":0.0042759843,"v":568124.7777510001,"t":1731855600}
{"o":0.0042759843,"h":0.0043092524,"l":0.004263063,"c":0.0042855597,"v":603716.380952,"t":1731859200}
{"o":0.0042855597,"h":0.00432183,"l":0.0042626205,"c":0.0042799361,"v":743270.8238830002,"t":1731862800}
{"o":0.0042799361,"h":0.0043286602,"l":0.004270908,"c":0.0042950598,"v":267046.7432130005,"t":1731866400}
{"o":0.0042950598,"h":0.0043204708,"l":0.0042477076,"c":0.0042503321,"v":596405.562851,"t":1731870000}
{"o":0.0042503321,"h":0.0042804762,"l":0.0042185828,"c":0.0042425739,"v":749255.0702300007,"t":1731873600}
{"o":0.0042425739,"h":0.0042997933,"l":0.0042275244,"c":0.0042963623,"v":743873.0065170004,"t":1731877200}
{"o":0.0042963623,"h":0.0043213539,"l":0.0042436339,"c":0.0042590778,"v":913652.9013659997,"t":1731880800}
{"o":0.0042590778,"h":0.0042891979,"l":0.0041944851,"c":0.0042130162,"v":354292.4428279994,"t":1731884400}
{"o":0.0042130162,"h":0.0042762688,"l":0.0041942523,"c":0.0042536762,"v":1412061.7532850036,"t":1731888000}
{"o":0.0042536762,"h":0.0042683359,"l":0.0041718039,"c":0.0042097849,"v":723887.4210070003,"t":1731891600}
{"o":0.0042097849,"h":0.0042174015,"l":0.0041667641,"c":0.0041763392,"v":239490.5175210001,"t":1731895200}
{"o":0.0041763392,"h":0.0042173988,"l":0.0040944448,"c":0.0040999263,"v":2169051.0349899996,"t":1731898800}
{"o":0.0040999263,"h":0.0041569332,"l":0.0040789233,"c":0.0041241091,"v":477133.7837169998,"t":1731902400}
{"o":0.0041241091,"h":0.0041430138,"l":0.0040913933,"c":0.0041174348,"v":1479262.4158669973,"t":1731906000}
{"o":0.0041174348,"h":0.004145841,"l":0.004103582,"c":0.0041342279,"v":636714.3913969998,"t":1731909600}
{"o":0.0041342279,"h":0.0041752045,"l":0.0041241603,"c":0.0041322713,"v":653306.4270210005,"t":1731913200}
{"o":0.0041322713,"h":0.0041725463,"l":0.004113292,"c":0.0041219953,"v":963409.8555710011,"t":1731916800}
{"o":0.0041219953,"h":0.0041469982,"l":0.004072693,"c":0.0040849659,"v":848855.0284090004,"t":1731920400}
{"o":0.0040849659,"h":0.0041049334,"l":0.0040250366,"c":0.0040409117,"v":2118435.8446390042,"t":1731924000}
{"o":0.0040409117,"h":0.0041379717,"l":0.0040402601,"c":0.0041236119,"v":2639732.6399079901,"t":1731927600}
{"o":0.0041236119,"h":0.0041431561,"l":0.0040924673,"c":0.0041149957,"v":1758240.0258880018,"t":1731931200}
{"o":0.0041149957,"h":0.0041941759,"l":0.0041001637,"c":0.0041877535,"v":1986240.4844760022,"t":1731934800}
{"o":0.0041877535,"h":0.0041994096,"l":0.0040800802,"c":0.004133425,"v":3261517.8505300018,"t":1731938400}
{"o":0.004133425,"h":0.0041589753,"l":0.0040775301,"c":0.0041078697,"v":2743764.3433210007,"t":1731942000}
{"o":0.0041078697,"h":0.0041908109,"l":0.0040958254,"c":0.0041642162,"v":1160344.566687,"t":1731945600}
{"o":0.0041642162,"h":0.0042074772,"l":0.004122236,"c":0.0041680681,"v":2137079.8351569995,"t":1731949200}
{"o":0.0041680681,"h":0.0042140863,"l":0.0041322557,"c":0.0041913449,"v":1545293.2485039972,"t":1731952800}
{"o":0.0041913449,"h":0.0042653196,"l":0.0041835478,"c":0.0042277975,"v":1337377.4593780017,"t":1731956400}
{"o":0.0042277975,"h":0.0042388458,"l":0.0041540767,"c":0.0041830424,"v":330605.3541190004,"t":1731960000}
{"o":0.0041830424,"h":0.0041947783,"l":0.004145244,"c":0.0041921985,"v":951807.1149539996,"t":1731963600}
{"o":0.0041921985,"h":0.0041926756,"l":0.004151908,"c":0.0041715882,"v":2876702.5390969929,"t":1731967200}
{"o":0.0041715882,"h":0.0042028925,"l":0.0041580842,"c":0.0041658122,"v":711760.8816080004,"t":1731970800}
{"o":0.0041658122,"h":0.0042065334,"l":0.0041405858,"c":0.0041700483,"v":815546.8187090001,"t":1731974400}
{"o":0.0041700483,"h":0.0041906385,"l":0.0041508495,"c":0.0041842983,"v":525269.1032080003,"t":1731978000}
{"o":0.0041842983,"h":0.0041924816,"l":0.0041389668,"c":0.0041395671,"v":1054726.2031740001,"t":1731981600}
{"o":0.0041395671,"h":0.0041557836,"l":0.0041053878,"c":0.0041515071,"v":181699.1015729999,"t":1731985200}
{"o":0.0041515071,"h":0.0041854696,"l":0.004143245,"c":0.0041661603,"v":432516.6859199999,"t":1731988800}
{"o":0.0041661603,"h":0.0041757261,"l":0.0041246537,"c":0.0041474577,"v":701364.2560870007,"t":1731992400}
{"o":0.0041474577,"h":0.0041524339,"l":0.0041068505,"c":0.0041076137,"v":1457965.4297890014,"t":1731996000}
{"o":0.0041076137,"h":0.004120328,"l":0.0040872393,"c":0.0041034548,"v":2544650.7644489971,"t":1731999600}
{"o":0.0041034548,"h":0.0041130482,"l":0.0040721087,"c":0.0040887869,"v":612184.2273750004,"t":1732003200}
{"o":0.0040887869,"h":0.004130649,"l":0.0040593466,"c":0.0040806146,"v":730077.5708610002,"t":1732006800}
{"o":0.0040806146,"h":0.0040891125,"l":0.0040599789,"c":0.0040614747,"v":2268403.9645089996,"t":1732010400}
{"o":0.0040614747,"h":0.0040709368,"l":0.0040445764,"c":0.0040580771,"v":670848.9810550008,"t":1732014000}
{"o":0.0040580771,"h":0.0040830516,"l":0.0040365957,"c":0.004072677,"v":271408.6143299998,"t":1732017600}
{"o":0.004072677,"h":0.0041653098,"l":0.0040684735,"c":0.0041648425,"v":1384240.487834,"t":1732021200}
{"o":0.0041648425,"h":0.0041923045,"l":0.0041488546,"c":0.0041707353,"v":1319705.5099280018,"t":1732024800}
{"o":0.0041707353,"h":0.0041911642,"l":0.0041402067,"c":0.004151075,"v":2984784.1073279944,"t":1732028400}
{"o":0.004151075,"h":0.0041634847,"l":0.0041212176,"c":0.0041310225,"v":4005220.8248849995,"t":1732032000}
{"o":0.0041310225,"h":0.0041535566,"l":0.004108029,"c":0.0041165598,"v":4277009.8613069877,"t":1732035600}
{"o":0.0041165598,"h":0.0041303285,"l":0.0040860266,"c":0.0041016774,"v":1735328.0569200006,"t":1732039200}
{"o":0.0041016774,"h":0.0041265124,"l":0.0040853593,"c":0.0041022627,"v":2529847.0994649981,"t":1732042800}
{"o":0.0041022627,"h":0.0041899074,"l":0.0040895531,"c":0.0041678905,"v":9280198.8142089993,"t":1732046400}
{"o":0.0041678905,"h":0.0042627042,"l":0.0041549752,"c":0.0042256023,"v":3237251.4767749994,"t":1732050000}
{"o":0.0042256023,"h":0.004278797,"l":0.0042097671,"c":0.0042414633,"v":2028072.0659339973,"t":1732053600}
{"o":0.0042414633,"h":0.004253675,"l":0.0041964631,"c":0.0042048262,"v":1669251.1142189975,"t":1732057200}
{"o":0.0042048262,"h":0.0042401662,"l":0.0041990746,"c":0.0042139881,"v":1692931.5706500004,"t":1732060800}
{"o":0.0042139881,"h":0.0042630151,"l":0.0041961137,"c":0.0042515121,"v":2154617.4883219986,"t":1732064400}
{"o":0.0042515121,"h":0.0042962879,"l":0.0042454881,"c":0.0042862592,"v":1601207.6775029963,"t":1732068000}
{"o":0.0042862592,"h":0.0043349665,"l":0.0042693777,"c":0.0042707347,"v":3204314.2422050047,"t":1732071600}
{"o":0.0042707347,"h":0.0043147648,"l":0.004268184,"c":0.0042757585,"v":604066.5707689998,"t":1732075200}
{"o":0.0042757585,"h":0.0042944743,"l":0.0042480519,"c":0.0042509708,"v":718300.2953749992,"t":1732078800}
{"o":0.0042509708,"h":0.0042643296,"l":0.0042387098,"c":0.0042556511,"v":959838.9729059999,"t":1732082400}
{"o":0.0042556511,"h":0.004267809,"l":0.0042256148,"c":0.0042355963,"v":1901913.9193320028,"t":1732086000}
{"o":0.0042355963,"h":0.0042424072,"l":0.0041822352,"c":0.0042039419,"v":1392873.391515,"t":1732089600}
{"o":0.0042039419,"h":0.004223014,"l":0.0041898213,"c":0.0042038674,"v":802117.526784,"t":1732093200}
{"o":0.0042038674,"h":0.0042254177,"l":0.0041902816,"c":0.004218915,"v":918714.5108580004,"t":1732096800}
{"o":0.004218915,"h":0.0042539425,"l":0.0041924501,"c":0.0042038213,"v":688847.0715069999,"t":1732100400}
{"o":0.0042038213,"h":0.0042419855,"l":0.0041862807,"c":0.0042234154,"v":867410.1753730014,"t":1732104000}
{"o":0.0042234154,"h":0.0042429036,"l":0.0041829332,"c":0.0041894167,"v":928720.9764300003,"t":1732107600}
{"o":0.0041894167,"h":0.0041970637,"l":0.0041193157,"c":0.0041641327,"v":1340754.060613001,"t":1732111200}
{"o":0.0041641327,"h":0.0042329656,"l":0.0041519135,"c":0.0041920892,"v":892859.1562149993,"t":1732114800}
{"o":0.0041920892,"h":0.0042953815,"l":0.0041765912,"c":0.004255432,"v":1908898.112461006,"t":1732118400}
{"o":0.004255432,"h":0.0043098553,"l":0.0042385133,"c":0.0043092769,"v":1454105.2659210009,"t":1732122000}
{"o":0.0043092769,"h":0.004321952,"l":0.0042651685,"c":0.0042847413,"v":919961.8895649995,"t":1732125600}
{"o":0.0042847413,"h":0.0043269431,"l":0.0042794506,"c":0.00428609,"v":1481639.0867509998,"t":1732129200}
{"o":0.00428609,"h":0.0043121289,"l":0.004242326,"c":0.0042515615,"v":2140673.0271900031,"t":1732132800}
{"o":0.0042515615,"h":0.004261599,"l":0.0041971634,"c":0.0042244873,"v":2168066.9650369976,"t":1732136400}
{"o":0.0042244873,"h":0.0042492029,"l":0.0041982713,"c":0.0042298851,"v":1814941.3453930006,"t":1732140000}
{"o":0.0042298851,"h":0.0042560326,"l":0.0042100957,"c":0.0042425164,"v":3126304.7951760027,"t":1732143600}
{"o":0.0042425164,"h":0.0042557324,"l":0.00419297,"c":0.0042015631,"v":807983.501112,"t":1732147200}
{"o":0.0042015631,"h":0.004229175,"l":0.0041864722,"c":0.0042278933,"v":671919.4296179999,"t":1732150800}
{"o":0.0042278933,"h":0.004350786,"l":0.0042237046,"c":0.0043044357,"v":1604767.0063040012,"t":1732154400}
{"o":0.0043044357,"h":0.0043131717,"l":0.0042175095,"c":0.0042348299,"v":793577.4501940002,"t":1732158000}
{"o":0.0042348299,"h":0.0042407846,"l":0.0041323807,"c":0.0041567313,"v":578513.3450000008,"t":1732161600}
{"o":0.0041567313,"h":0.0041953878,"l":0.0041289521,"c":0.0041768179,"v":589430.5760360004,"t":1732165200}
{"o":0.0041768179,"h":0.004220275,"l":0.004175736,"c":0.0041966857,"v":733585.8319329988,"t":1732168800}
{"o":0.0041966857,"h":0.004197602,"l":0.0041156205,"c":0.0041376966,"v":1005265.3395509997,"t":1732172400}
{"o":0.0041376966,"h":0.0041517616,"l":0.0041185922,"c":0.0041296914,"v":882306.8127270017,"t":1732176000}
{"o":0.0041296914,"h":0.0041402328,"l":0.0041057991,"c":0.0041324424,"v":464882.7975510004,"t":1732179600}
{"o":0.0041324424,"h":0.004160542,"l":0.0041171535,"c":0.00413353,"v":585137.3826359999,"t":1732183200}
{"o":0.00413353,"h":0.0041669722,"l":0.0041216498,"c":0.0041646481,"v":1079704.2497969999,"t":1732186800}
{"o":0.0041646481,"h":0.0041667828,"l":0.0040619103,"c":0.0041225789,"v":1216343.9731009973,"t":1732190400}
{"o":0.0041225789,"h":0.0041309375,"l":0.0040119096,"c":0.0040741194,"v":1664817.2612869968,"t":1732194000}
{"o":0.0040741194,"h":0.0041190615,"l":0.0039626581,"c":0.0039770563,"v":1039718.8953389992,"t":1732197600}
{"o":0.0039770563,"h":0.004105861,"l":0.0039585129,"c":0.0040153682,"v":2494633.6320119966,"t":1732201200}
{"o":0.0040153682,"h":0.0040257473,"l":0.003915878,"c":0.0039262657,"v":695106.8219310009,"t":1732204800}
{"o":0.0039262657,"h":0.0039458049,"l":0.0038591675,"c":0.0038847797,"v":1240938.9141359983,"t":1732208400}
{"o":0.0038847797,"h":0.0039033945,"l":0.0038564726,"c":0.0038715513,"v":1527095.198004002,"t":1732212000}
{"o":0.0038715513,"h":0.0039446439,"l":0.0038501535,"c":0.0039341813,"v":1219786.8675360004,"t":1732215600}
{"o":0.0039341813,"h":0.003950654,"l":0.0038879486,"c":0.0039303421,"v":789895.417980001,"t":1732219200}
{"o":0.0039303421,"h":0.0039511262,"l":0.0039096501,"c":0.0039479714,"v":232481.261204,"t":1732222800}
{"o":0.0039479714,"h":0.0039483111,"l":0.0039130515,"c":0.0039193377,"v":801089.5538570008,"t":1732226400}
{"o":0.0039193377,"h":0.0039213196,"l":0.0038802927,"c":0.0038963956,"v":337378.9389830003,"t":1732230000}
{"o":0.0038963956,"h":0.0039344621,"l":0.0038620431,"c":0.0039287918,"v":609064.4664650006,"t":1732233600}
{"o":0.0039287918,"h":0.0039582664,"l":0.0038832215,"c":0.0039186745,"v":960321.9143099991,"t":1732237200}
{"o":0.0039186745,"h":0.003919774,"l":0.0038488012,"c":0.0038748229,"v":701183.5213730003,"t":1732240800}
{"o":0.0038748229,"h":0.0038883306,"l":0.0037794832,"c":0.0038077565,"v":744330.0319370001,"t":1732244400}
{"o":0.0038077565,"h":0.0038432409,"l":0.0038024983,"c":0.0038295139,"v":394060.0818420009,"t":1732248000}
{"o":0.0038295139,"h":0.0038477816,"l":0.0038052142,"c":0.0038363316,"v":1180435.4724580015,"t":1732251600}
{"o":0.0038363316,"h":0.0038761539,"l":0.0038259973,"c":0.0038558841,"v":536137.0306480003,"t":1732255200}
{"o":0.0038558841,"h":0.0038666133,"l":0.0038329924,"c":0.0038531859,"v":1825376.7011640004,"t":1732258800}
{"o":0.0038531859,"h":0.0038652105,"l":0.0038264997,"c":0.00384685,"v":389666.974095,"t":1732262400}
{"o":0.00384685,"h":0.0038947441,"l":0.0038432179,"c":0.0038680167,"v":201294.6560100002,"t":1732266000}
{"o":0.0038680167,"h":0.0038972609,"l":0.0038536009,"c":0.0038858382,"v":221314.9876160001,"t":1732269600}
{"o":0.0038858382,"h":0.0039019171,"l":0.0038506801,"c":0.0038533929,"v":1188918.6757080005,"t":1732273200}
{"o":0.0038533929,"h":0.0038666606,"l":0.0038375746,"c":0.0038441979,"v":495095.7775429985,"t":1732276800}
{"o":0.0038441979,"h":0.0039562734,"l":0.0038436288,"c":0.0039189783,"v":965912.1201949994,"t":1732280400}
{"o":0.0039189783,"h":0.003960371,"l":0.0038881192,"c":0.0039452034,"v":1068510.066855998,"t":1732284000}
{"o":0.0039452034,"h":0.0039545433,"l":0.0038832178,"c":0.0038986517,"v":5754246.1360270027,"t":1732287600}
{"o":0.0038986517,"h":0.0039512098,"l":0.0038948053,"c":0.0039145429,"v":4507112.500959998,"t":1732291200}
{"o":0.0039145429,"h":0.0039622275,"l":0.0038987109,"c":0.0039245105,"v":2342445.0545639982,"t":1732294800}
{"o":0.0039245105,"h":0.0039924322,"l":0.0039149054,"c":0.0039488808,"v":710582.0847639994,"t":1732298400}
{"o":0.0039488808,"h":0.0039734861,"l":0.0039129099,"c":0.0039324655,"v":495462.1882889993,"t":1732302000}
{"o":0.0039324655,"h":0.0039448857,"l":0.0039083692,"c":0.0039146348,"v":1273098.942376001,"t":1732305600}
{"o":0.0039146348,"h":0.003939552,"l":0.0038703735,"c":0.0038832877,"v":497721.4108080011,"t":1732309200}
{"o":0.0038832877,"h":0.0039277161,"l":0.0038765184,"c":0.00391918,"v":427999.8458280003,"t":1732312800}
{"o":0.00391918,"h":0.0039391984,"l":0.003885361,"c":0.0038861869,"v":580565.2124820008,"t":1732316400}
{"o":0.0038861869,"h":0.0039116087,"l":0.003873563,"c":0.0039090579,"v":438172.4750460001,"t":1732320000}
{"o":0.0039090579,"h":0.0039228941,"l":0.0038748349,"c":0.0038910781,"v":311324.0852050004,"t":1732323600}
{"o":0.0038910781,"h":0.0039417305,"l":0.0038897674,"c":0.0039277093,"v":515629.9411039995,"t":1732327200}
{"o":0.0039277093,"h":0.0039404607,"l":0.0038806393,"c":0.0038833907,"v":402633.0579860008,"t":1732330800}
{"o":0.0038833907,"h":0.0038892709,"l":0.0037828136,"c":0.0038076654,"v":545165.8489189999,"t":1732334400}
{"o":0.0038076654,"h":0.0038686492,"l":0.0037910085,"c":0.0038427702,"v":1015945.8205769993,"t":1732338000}
{"o":0.0038427702,"h":0.0038623314,"l":0.0038358381,"c":0.0038540169,"v":464433.8825489999,"t":1732341600}
{"o":0.0038540169,"h":0.0038792476,"l":0.0038334455,"c":0.0038676726,"v":829090.291877,"t":1732345200}
{"o":0.0038676726,"h":0.0039024613,"l":0.0038490205,"c":0.0038722961,"v":657962.757366,"t":1732348800}
{"o":0.0038722961,"h":0.0038814361,"l":0.0038547843,"c":0.0038685707,"v":477466.6441639999,"t":1732352400}
{"o":0.0038685707,"h":0.0038943001,"l":0.0038530082,"c":0.003889465,"v":214497.1632760001,"t":1732356000}
{"o":0.003889465,"h":0.0039212271,"l":0.0038801296,"c":0.0038999908,"v":230511.1651000002,"t":1732359600}
{"o":0.0038999908,"h":0.0039034712,"l":0.0038658589,"c":0.0038769745,"v":281857.1705410002,"t":1732363200}
{"o":0.0038769745,"h":0.0038850015,"l":0.0038375354,"c":0.003844798,"v":199346.0571439998,"t":1732366800}
{"o":0.003844798,"h":0.0038610718,"l":0.0037908689,"c":0.0037990501,"v":838973.9224950016,"t":1732370400}
{"o":0.0037990501,"h":0.0038459834,"l":0.0037858917,"c":0.0038419739,"v":2335613.1460480075,"t":1732374000}
{"o":0.0038419739,"h":0.0039175929,"l":0.0038333237,"c":0.0038884293,"v":718359.334977999,"t":1732377600}
{"o":0.0038884293,"h":0.0039175182,"l":0.0038637265,"c":0.0038779081,"v":1795624.7637210025,"t":1732381200}
{"o":0.0038779081,"h":0.0039087953,"l":0.0038766626,"c":0.0038956912,"v":358135.9975779997,"t":1732384800}
{"o":0.0038956912,"h":0.0039300002,"l":0.0038878916,"c":0.0039249745,"v":378795.4655270003,"t":1732388400}
{"o":0.0039249745,"h":0.0039550349,"l":0.0039054642,"c":0.0039086691,"v":538993.2402099996,"t":1732392000}
{"o":0.0039086691,"h":0.0039334484,"l":0.0039031979,"c":0.0039091896,"v":751642.4837960004,"t":1732395600}
{"o":0.0039091896,"h":0.0039230594,"l":0.0038977418,"c":0.0039159044,"v":677835.6226599995,"t":1732399200}
{"o":0.0039159044,"h":0.0039486234,"l":0.0039104831,"c":0.0039177558,"v":729027.7927270007,"t":1732402800}
{"o":0.0039177558,"h":0.0039246619,"l":0.003864756,"c":0.0038691321,"v":500864.1633960005,"t":1732406400}
{"o":0.0038691321,"h":0.0038730176,"l":0.0038424283,"c":0.0038587159,"v":1851643.5975719991,"t":1732410000}
{"o":0.0038587159,"h":0.0038756331,"l":0.0038454277,"c":0.0038627949,"v":2039075.023178,"t":1732413600}
{"o":0.0038627949,"h":0.0038808754,"l":0.0038535598,"c":0.0038617185,"v":212109.9081030001,"t":1732417200}
{"o":0.0038617185,"h":0.0039078923,"l":0.0038516367,"c":0.0038872133,"v":714460.5888710008,"t":1732420800}
{"o":0.0038872133,"h":0.0039690303,"l":0.0038807819,"c":0.0039131381,"v":581386.7549449999,"t":1732424400}
{"o":0.0039131381,"h":0.0039351055,"l":0.0038930495,"c":0.0039005587,"v":339350.0021550002,"t":1732428000}
{"o":0.0039005587,"h":0.0039101233,"l":0.0038905639,"c":0.003892646,"v":355890.1838600004,"t":1732431600}
{"o":0.003892646,"h":0.0039343112,"l":0.0038896757,"c":0.0039322338,"v":186316.3158569999,"t":1732435200}
{"o":0.0039322338,"h":0.0039479575,"l":0.0039130984,"c":0.003925866,"v":346957.305357,"t":1732438800}
{"o":0.003925866,"h":0.0039904548,"l":0.0039177139,"c":0.0039637575,"v":579000.9662180003,"t":1732442400}
{"o":0.0039637575,"h":0.0040432324,"l":0.0039576251,"c":0.0040199332,"v":914854.2344700004,"t":1732446000}
{"o":0.0040199332,"h":0.0041455305,"l":0.0039900674,"c":0.0040807183,"v":884823.9556590002,"t":1732449600}
{"o":0.0040807183,"h":0.0041039745,"l":0.0040102356,"c":0.0040327457,"v":722429.1656249996,"t":1732453200}
{"o":0.0040327457,"h":0.0041134523,"l":0.0040273781,"c":0.004039527,"v":968164.6792950012,"t":1732456800}
{"o":0.004039527,"h":0.0041017896,"l":0.0040316767,"c":0.0040916612,"v":632566.7153279987,"t":1732460400}
{"o":0.0040916612,"h":0.0041013548,"l":0.0040171659,"c":0.0040460643,"v":1868248.445047,"t":1732464000}
{"o":0.0040460643,"h":0.0040886299,"l":0.0040266923,"c":0.004036828,"v":561253.9490659988,"t":1732467600}
{"o":0.004036828,"h":0.0040556376,"l":0.0039877324,"c":0.0040008079,"v":2293504.4202560009,"t":1732471200}
{"o":0.0040008079,"h":0.0040364032,"l":0.0039955444,"c":0.0040201957,"v":569642.9666730003,"t":1732474800}
{"o":0.0040201957,"h":0.0040272649,"l":0.0039817313,"c":0.0039848015,"v":1177162.6413389998,"t":1732478400}
{"o":0.0039848015,"h":0.004005863,"l":0.0039737168,"c":0.0039805905,"v":87378.2699999999,"t":1732482000}
{"o":0.0039805905,"h":0.003985417,"l":0.0039280216,"c":0.0039417388,"v":177616.9627759999,"t":1732485600}
{"o":0.0039417388,"h":0.0039733119,"l":0.0039197715,"c":0.0039518808,"v":391134.6559440005,"t":1732489200}
{"o":0.0039518808,"h":0.0039915533,"l":0.0039432416,"c":0.0039778378,"v":243783.1394900002,"t":1732492800}
{"o":0.0039778378,"h":0.0040646081,"l":0.0039717168,"c":0.0040185063,"v":317259.3014780005,"t":1732496400}
{"o":0.0040185063,"h":0.0040212847,"l":0.0039692124,"c":0.003994787,"v":317483.3683449998,"t":1732500000}
{"o":0.003994787,"h":0.0039994682,"l":0.0039504171,"c":0.0039563929,"v":128138.801725,"t":1732503600}
{"o":0.0039563929,"h":0.0039795897,"l":0.0039319334,"c":0.003956295,"v":182352.850232,"t":1732507200}
{"o":0.003956295,"h":0.0039624728,"l":0.0039298576,"c":0.0039441453,"v":183571.5489009999,"t":1732510800}
{"o":0.0039441453,"h":0.0039679363,"l":0.0039307944,"c":0.0039642262,"v":278883.2430099997,"t":1732514400}
{"o":0.0039642262,"h":0.0039720247,"l":0.00392909,"c":0.0039411696,"v":358304.445347,"t":1732518000}
{"o":0.0039411696,"h":0.003946117,"l":0.0039126385,"c":0.0039192893,"v":259584.7345199999,"t":1732521600}
{"o":0.0039192893,"h":0.0039456893,"l":0.0038909834,"c":0.003917401,"v":1098555.8276919986,"t":1732525200}
{"o":0.003917401,"h":0.0039708758,"l":0.0039050426,"c":0.0039338954,"v":234218.2033450001,"t":1732528800}
{"o":0.0039338954,"h":0.0039752627,"l":0.0039312919,"c":0.003959855,"v":349900.7693759994,"t":1732532400}
{"o":0.003959855,"h":0.0039920312,"l":0.0039540514,"c":0.0039770335,"v":295082.9268660003,"t":1732536000}
{"o":0.0039770335,"h":0.004051747,"l":0.0039653798,"c":0.0040276833,"v":2626166.7609869996,"t":1732539600}
{"o":0.0040276833,"h":0.0041429884,"l":0.0040112794,"c":0.0041297798,"v":1216121.1528510023,"t":1732543200}
{"o":0.0041297798,"h":0.0042486712,"l":0.0040400648,"c":0.004077816,"v":3254323.4320949987,"t":1732546800}
{"o":0.004077816,"h":0.0041398021,"l":0.0040587847,"c":0.0041122745,"v":1543781.7110680032,"t":1732550400}
{"o":0.0041122745,"h":0.0042199303,"l":0.004111335,"c":0.0041682478,"v":2385128.8501269966,"t":1732554000}
{"o":0.0041682478,"h":0.0041910142,"l":0.0041301055,"c":0.004167133,"v":611734.113866,"t":1732557600}
{"o":0.004167133,"h":0.0042283249,"l":0.0041477687,"c":0.0041713052,"v":1170920.5420009992,"t":1732561200}
{"o":0.0041713052,"h":0.0041948477,"l":0.0041381735,"c":0.0041668927,"v":381577.6933919993,"t":1732564800}
{"o":0.0041668927,"h":0.0042546412,"l":0.0041515474,"c":0.0041934999,"v":783271.1384250008,"t":1732568400}
{"o":0.0041934999,"h":0.0043283638,"l":0.0041813156,"c":0.0042234355,"v":1600689.3809430001,"t":1732572000}
{"o":0.0042234355,"h":0.0042786744,"l":0.0041857836,"c":0.0042690949,"v":1746484.7698230026,"t":1732575600}
{"o":0.0042690949,"h":0.0042828596,"l":0.0041894153,"c":0.0042475163,"v":373850.0381819999,"t":1732579200}
{"o":0.0042475163,"h":0.0042639071,"l":0.0041998404,"c":0.0042093972,"v":894548.5888819994,"t":1732582800}
{"o":0.0042093972,"h":0.0042304131,"l":0.0041721903,"c":0.0041877883,"v":323409.0974060001,"t":1732586400}
{"o":0.0041877883,"h":0.0042366822,"l":0.0041823267,"c":0.0042087109,"v":412508.4679409994,"t":1732590000}
{"o":0.0042087109,"h":0.0042359685,"l":0.0041899705,"c":0.0042136795,"v":293134.9300320004,"t":1732593600}
{"o":0.0042136795,"h":0.0042268621,"l":0.0041850775,"c":0.0041860127,"v":251057.2400889999,"t":1732597200}
{"o":0.0041860127,"h":0.0042223154,"l":0.0041692559,"c":0.004194053,"v":124669.316693,"t":1732600800}
{"o":0.004194053,"h":0.0042706421,"l":0.004191824,"c":0.0042394379,"v":168172.0340709999,"t":1732604400}
{"o":0.0042394379,"h":0.0043465529,"l":0.0042214671,"c":0.0042974423,"v":382982.1617499996,"t":1732608000}
{"o":0.0042974423,"h":0.0043048419,"l":0.0042240882,"c":0.0042719981,"v":1584879.1836420007,"t":1732611600}
{"o":0.0042719981,"h":0.0044054262,"l":0.0042549727,"c":0.0044023668,"v":1702708.0508500002,"t":1732615200}
{"o":0.0044023668,"h":0.0045085275,"l":0.0043742877,"c":0.0043874453,"v":2509651.7799349958,"t":1732618800}
{"o":0.0043874453,"h":0.0044275437,"l":0.0043453382,"c":0.0043921491,"v":743772.0724269999,"t":1732622400}
{"o":0.0043921491,"h":0.0044217664,"l":0.0043518643,"c":0.0043874738,"v":488087.0573430003,"t":1732626000}
{"o":0.0043874738,"h":0.0044305761,"l":0.0042803658,"c":0.0043318424,"v":1228002.4869939985,"t":1732629600}
{"o":0.0043318424,"h":0.0043981537,"l":0.0042895831,"c":0.0043955353,"v":718475.0878360008,"t":1732633200}
{"o":0.0043955353,"h":0.0044086761,"l":0.0042727072,"c":0.0043133524,"v":2364453.7776890015,"t":1732636800}
{"o":0.0043133524,"h":0.0043677747,"l":0.0042916414,"c":0.0043420734,"v":1957858.8523419993,"t":1732640400}
{"o":0.0043420734,"h":0.0044730015,"l":0.0043398988,"c":0.0044271002,"v":1468731.2395660006,"t":1732644000}
{"o":0.0044271002,"h":0.0044370649,"l":0.0043646911,"c":0.0043665726,"v":1023327.2911809993,"t":1732647600}
{"o":0.0043665726,"h":0.004424115,"l":0.0043161235,"c":0.0043379076,"v":1073754.4178519999,"t":1732651200}
{"o":0.0043379076,"h":0.0043698689,"l":0.0042944004,"c":0.0043450538,"v":1676133.7342960003,"t":1732654800}
{"o":0.0043450538,"h":0.0043715549,"l":0.0042917644,"c":0.0043498989,"v":368190.0292349994,"t":1732658400}
{"o":0.0043498989,"h":0.0043805256,"l":0.0043232934,"c":0.0043353904,"v":273171.9767099997,"t":1732662000}
{"o":0.0043353904,"h":0.0043633119,"l":0.0042797625,"c":0.0043570319,"v":162474.9270249996,"t":1732665600}
{"o":0.0043570319,"h":0.0044205517,"l":0.0043057355,"c":0.0043101516,"v":424343.3003720001,"t":1732669200}
{"o":0.0043101516,"h":0.0043498587,"l":0.0042787285,"c":0.0042815344,"v":499807.2487150006,"t":1732672800}
{"o":0.0042815344,"h":0.0043445423,"l":0.0042792528,"c":0.0043208119,"v":767276.2315820004,"t":1732676400}
{"o":0.0043208119,"h":0.0043561551,"l":0.0042790385,"c":0.0043499561,"v":626567.980846,"t":1732680000}
{"o":0.0043499561,"h":0.0043973811,"l":0.0043462483,"c":0.004372362,"v":344335.3137759996,"t":1732683600}
{"o":0.004372362,"h":0.004372691,"l":0.0042958439,"c":0.004336799,"v":255614.2224680004,"t":1732687200}
{"o":0.004336799,"h":0.0043415466,"l":0.0042544851,"c":0.0042673242,"v":305548.0173459991,"t":1732690800}
{"o":0.0042673242,"h":0.0042935759,"l":0.0042543888,"c":0.0042831406,"v":379165.5216699999,"t":1732694400}
{"o":0.0042831406,"h":0.0043217226,"l":0.0042752315,"c":0.0042799613,"v":201680.1162739998,"t":1732698000}
{"o":0.0042799613,"h":0.0043167974,"l":0.0042170703,"c":0.0042395661,"v":237968.2581849999,"t":1732701600}
{"o":0.0042395661,"h":0.0042727369,"l":0.004229469,"c":0.0042554796,"v":924072.7461709994,"t":1732705200}
{"o":0.0042554796,"h":0.0043052762,"l":0.0042492262,"c":0.0042629145,"v":372673.6620079995,"t":1732708800}
{"o":0.0042629145,"h":0.004275413,"l":0.0041959526,"c":0.0042069451,"v":1558730.4594729983,"t":1732712400}
{"o":0.0042069451,"h":0.0042309119,"l":0.0041698489,"c":0.0041783195,"v":1600187.8658970017,"t":1732716000}
{"o":0.0041783195,"h":0.0042207722,"l":0.0041321289,"c":0.0041559453,"v":2506783.6818819996,"t":1732719600}
{"o":0.0041559453,"h":0.0042002224,"l":0.0041336993,"c":0.004187277,"v":2501516.7007409991,"t":1732723200}
{"o":0.004187277,"h":0.0042148518,"l":0.0041481729,"c":0.0041664768,"v":768740.8950930006,"t":1732726800}
{"o":0.0041664768,"h":0.0042078953,"l":0.004136429,"c":0.0041726565,"v":2046755.5182719976,"t":1732730400}
{"o":0.0041726565,"h":0.0041868781,"l":0.0041446441,"c":0.0041795945,"v":1191661.7885119996,"t":1732734000}
{"o":0.0041795945,"h":0.004211507,"l":0.0041088377,"c":0.0041341434,"v":643635.9233780009,"t":1732737600}
{"o":0.0041341434,"h":0.0042052214,"l":0.0041186046,"c":0.0041608209,"v":598170.1242310008,"t":1732741200}
{"o":0.0041608209,"h":0.0041952756,"l":0.0041249618,"c":0.004148222,"v":259960.8657050002,"t":1732744800}
{"o":0.004148222,"h":0.0041622592,"l":0.004101803,"c":0.0041284639,"v":1000806.9065380028,"t":1732748400}
{"o":0.0041284639,"h":0.0041704638,"l":0.0040584879,"c":0.0040763371,"v":1006875.7434830008,"t":1732752000}
{"o":0.0040763371,"h":0.0041274703,"l":0.0040720543,"c":0.0041014588,"v":983907.5449270004,"t":1732755600}
{"o":0.0041014588,"h":0.0041329174,"l":0.004066686,"c":0.0041284193,"v":786295.5714180002,"t":1732759200}
{"o":0.0041284193,"h":0.0042103257,"l":0.0041147351,"c":0.0041639246,"v":190716.374964,"t":1732762800}
{"o":0.0041639246,"h":0.004187268,"l":0.0041245419,"c":0.0041595842,"v":372822.2205719997,"t":1732766400}
{"o":0.0041595842,"h":0.0042238967,"l":0.0041473655,"c":0.0041919784,"v":160847.1868869999,"t":1732770000}
{"o":0.0041919784,"h":0.0042234662,"l":0.0041835251,"c":0.0041931995,"v":914346.488048,"t":1732773600}
{"o":0.0041931995,"h":0.0042424694,"l":0.0041716661,"c":0.0041999233,"v":1106090.7297409985,"t":1732777200}
{"o":0.0041999233,"h":0.004224412,"l":0.0041798196,"c":0.0041894,"v":473866.561397001,"t":1732780800}
{"o":0.0041894,"h":0.0042421329,"l":0.0041848166,"c":0.0042401012,"v":620151.3110100018,"t":1732784400}
{"o":0.0042401012,"h":0.0042776994,"l":0.0042211737,"c":0.004242046,"v":607988.0103669992,"t":1732788000}
{"o":0.004242046,"h":0.0042690841,"l":0.0042071863,"c":0.0042191092,"v":1058975.5427310008,"t":1732791600}
{"o":0.0042191092,"h":0.0042838579,"l":0.0042112694,"c":0.0042359437,"v":2382041.3743469976,"t":1732795200}
{"o":0.0042359437,"h":0.0042933872,"l":0.0042166156,"c":0.0042256759,"v":2969857.4332140018,"t":1732798800}
{"o":0.0042256759,"h":0.0042691149,"l":0.0042021677,"c":0.0042465434,"v":923498.0435690009,"t":1732802400}
{"o":0.0042465434,"h":0.0043032217,"l":0.004232174,"c":0.0042875551,"v":904457.3570520014,"t":1732806000}
{"o":0.0042875551,"h":0.0042888579,"l":0.0042306272,"c":0.0042562259,"v":1330460.7974159995,"t":1732809600}
{"o":0.0042562259,"h":0.0042574969,"l":0.0042261637,"c":0.0042482213,"v":952197.5716489998,"t":1732813200}
{"o":0.0042482213,"h":0.0042492576,"l":0.0042152932,"c":0.0042217648,"v":667518.3639440001,"t":1732816800}
{"o":0.0042217648,"h":0.0042605265,"l":0.0042197751,"c":0.0042440944,"v":727877.3155659999,"t":1732820400}
{"o":0.0042440944,"h":0.0042769369,"l":0.0042303802,"c":0.0042392893,"v":2782478.5083540054,"t":1732824000}
{"o":0.0042392893,"h":0.0042439198,"l":0.0042184303,"c":0.0042364784,"v":1675549.4340619985,"t":1732827600}
{"o":0.0042364784,"h":0.0042594007,"l":0.0041983719,"c":0.0041996691,"v":562653.4008129998,"t":1732831200}
{"o":0.0041996691,"h":0.0042192833,"l":0.0041917733,"c":0.0042052116,"v":408002.2948770001,"t":1732834800}
{"o":0.0042052116,"h":0.0042222137,"l":0.0041844679,"c":0.0042182924,"v":424629.7823999998,"t":1732838400}
{"o":0.0042182924,"h":0.0042535154,"l":0.0041924962,"c":0.0041980918,"v":405771.1270670001,"t":1732842000}
{"o":0.0041980918,"h":0.0042170084,"l":0.0041274793,"c":0.0041377065,"v":223715.118257,"t":1732845600}
{"o":0.0041377065,"h":0.0041443763,"l":0.0041098139,"c":0.0041301114,"v":957413.1617730005,"t":1732849200}
{"o":0.0041301114,"h":0.0041627369,"l":0.0041254837,"c":0.0041537707,"v":291394.1738009996,"t":1732852800}
{"o":0.0041537707,"h":0.0041795129,"l":0.0041245705,"c":0.0041525579,"v":751773.1121629995,"t":1732856400}
{"o":0.0041525579,"h":0.0041669921,"l":0.0041409997,"c":0.0041516062,"v":379527.5107000002,"t":1732860000}
{"o":0.0041516062,"h":0.0042072396,"l":0.0041369691,"c":0.0042043387,"v":1473427.2995100005,"t":1732863600}
{"o":0.0042043387,"h":0.0042060702,"l":0.004159971,"c":0.0041822944,"v":3468544.1288420027,"t":1732867200}
{"o":0.0041822944,"h":0.0041869141,"l":0.0041478175,"c":0.0041560995,"v":912399.5967019992,"t":1732870800}
{"o":0.0041560995,"h":0.004160047,"l":0.0041258659,"c":0.0041335587,"v":745509.739557001,"t":1732874400}
{"o":0.0041335587,"h":0.0041392066,"l":0.0040700445,"c":0.0040753782,"v":524001.1720160006,"t":1732878000}
{"o":0.0040753782,"h":0.0041279517,"l":0.0040370902,"c":0.0041106381,"v":1095685.2439399983,"t":1732881600}
{"o":0.0041106381,"h":0.0041215256,"l":0.0040898238,"c":0.0041032987,"v":631658.4249240002,"t":1732885200}
{"o":0.0041032987,"h":0.0041304393,"l":0.0040754852,"c":0.0040776893,"v":617379.6013459996,"t":1732888800}
{"o":0.0040776893,"h":0.0041175447,"l":0.0040488724,"c":0.0040985158,"v":1039494.7841280004,"t":1732892400}
{"o":0.0040985158,"h":0.0041281276,"l":0.0040652645,"c":0.004125622,"v":435165.4087030002,"t":1732896000}
{"o":0.004125622,"h":0.0041595957,"l":0.0041166851,"c":0.0041563805,"v":717772.2413649997,"t":1732899600}
{"o":0.0041563805,"h":0.0041638639,"l":0.0041181792,"c":0.0041280848,"v":1614902.4506509998,"t":1732903200}
{"o":0.0041280848,"h":0.0041688573,"l":0.0041261097,"c":0.0041429643,"v":1337867.8556859992,"t":1732906800}
{"o":0.0041429643,"h":0.0041550339,"l":0.004096876,"c":0.0041199587,"v":468227.1840419997,"t":1732910400}
{"o":0.0041199587,"h":0.0041407825,"l":0.004088395,"c":0.0040897145,"v":1154475.9505949991,"t":1732914000}
{"o":0.0040897145,"h":0.004107184,"l":0.0040636456,"c":0.004097032,"v":335866.9784540001,"t":1732917600}
{"o":0.004097032,"h":0.004148298,"l":0.0040817812,"c":0.0041073748,"v":625882.9515359994,"t":1732921200}
{"o":0.0041073748,"h":0.0041617082,"l":0.0041062862,"c":0.0041543796,"v":439769.549144,"t":1732924800}
{"o":0.0041543796,"h":0.0041826847,"l":0.004133233,"c":0.0041597235,"v":210064.9544840002,"t":1732928400}
{"o":0.0041597235,"h":0.0041653107,"l":0.0041272772,"c":0.0041310702,"v":429765.671698,"t":1732932000}
{"o":0.0041310702,"h":0.0041673217,"l":0.0041083547,"c":0.0041154667,"v":580244.8191720006,"t":1732935600}
{"o":0.0041154667,"h":0.0041446441,"l":0.0041085722,"c":0.0041252494,"v":129763.9288399999,"t":1732939200}
{"o":0.0041252494,"h":0.0041582812,"l":0.0040952088,"c":0.0040992946,"v":2759560.0913149999,"t":1732942800}
{"o":0.0040992946,"h":0.0041261567,"l":0.0040735401,"c":0.0041146764,"v":745684.8053560002,"t":1732946400}
{"o":0.0041146764,"h":0.0041268505,"l":0.0040573901,"c":0.0040915942,"v":470677.5866430001,"t":1732950000}
{"o":0.0040915942,"h":0.0041058136,"l":0.0040708836,"c":0.0040921375,"v":1368766.7142199969,"t":1732953600}
{"o":0.0040921375,"h":0.004109313,"l":0.0040787315,"c":0.0040983259,"v":338859.8089749996,"t":1732957200}
{"o":0.0040983259,"h":0.0041603765,"l":0.0040873788,"c":0.0041555174,"v":477773.7158099997,"t":1732960800}
{"o":0.0041555174,"h":0.004162274,"l":0.0041111354,"c":0.0041394029,"v":755866.2171459998,"t":1732964400}
{"o":0.0041394029,"h":0.0041442516,"l":0.0041070512,"c":0.0041220349,"v":1590285.2375959996,"t":1732968000}
{"o":0.0041220349,"h":0.0041569198,"l":0.0041103965,"c":0.0041533503,"v":125041.7025890001,"t":1732971600}
{"o":0.0041533503,"h":0.0041831652,"l":0.004134407,"c":0.0041790933,"v":210894.3935219999,"t":1732975200}
{"o":0.0041790933,"h":0.0041980328,"l":0.0041584298,"c":0.0041642972,"v":630363.839023,"t":1732978800}
{"o":0.0041642972,"h":0.0041799704,"l":0.0041518336,"c":0.0041613548,"v":1029384.2399540001,"t":1732982400}
{"o":0.0041613548,"h":0.0041844498,"l":0.0041590897,"c":0.0041671202,"v":546226.1789329998,"t":1732986000}
{"o":0.0041671202,"h":0.004205966,"l":0.0041592961,"c":0.0041676379,"v":176416.7783989998,"t":1732989600}
{"o":0.0041676379,"h":0.0041992889,"l":0.0041417824,"c":0.0041629425,"v":189474.991647,"t":1732993200}
{"o":0.0041629425,"h":0.0041703258,"l":0.0041343135,"c":0.0041469246,"v":276314.7914790002,"t":1732996800}
{"o":0.0041469246,"h":0.0041657427,"l":0.0041417805,"c":0.0041527305,"v":1108898.1062999992,"t":1733000400}
{"o":0.0041527305,"h":0.0042030014,"l":0.0041502286,"c":0.0041914389,"v":307649.2952409997,"t":1733004000}
{"o":0.0041914389,"h":0.004210513,"l":0.0041623758,"c":0.0042046349,"v":507824.508169,"t":1733007600}
{"o":0.0042046349,"h":0.0042337051,"l":0.0041632624,"c":0.0042054217,"v":1997591.124871999,"t":1733011200}
{"o":0.0042054217,"h":0.0042390157,"l":0.0041680326,"c":0.0042168806,"v":1337009.8912879985,"t":1733014800}
{"o":0.0042168806,"h":0.0042694212,"l":0.0041607349,"c":0.0042582227,"v":1512106.5622680017,"t":1733018400}
{"o":0.0042582227,"h":0.0042606301,"l":0.0042238645,"c":0.0042391584,"v":238767.3611459997,"t":1733022000}
{"o":0.0042391584,"h":0.0042634704,"l":0.0042161359,"c":0.0042209883,"v":135234.397212,"t":1733025600}
{"o":0.0042209883,"h":0.0042472449,"l":0.0042185728,"c":0.0042443938,"v":1302439.429064001,"t":1733029200}
{"o":0.0042443938,"h":0.0042506035,"l":0.0042233225,"c":0.0042397305,"v":364299.7405720003,"t":1733032800}
{"o":0.0042397305,"h":0.004264911,"l":0.0042238429,"c":0.0042412979,"v":1073990.0361569989,"t":1733036400}
{"o":0.0042412979,"h":0.0042462757,"l":0.0041789565,"c":0.00418975,"v":1303868.677866,"t":1733040000}
{"o":0.00418975,"h":0.0042171982,"l":0.0041856316,"c":0.0042055096,"v":201806.884657,"t":1733043600}
{"o":0.0042055096,"h":0.0042636493,"l":0.0042035676,"c":0.004230517,"v":255261.4962569996,"t":1733047200}
{"o":0.004230517,"h":0.0042323727,"l":0.004209364,"c":0.0042133647,"v":433190.2761220003,"t":1733050800}
{"o":0.0042133647,"h":0.0042237129,"l":0.0042076045,"c":0.0042156431,"v":436041.2276639999,"t":1733054400}
{"o":0.0042156431,"h":0.0042307557,"l":0.0041879255,"c":0.004199037,"v":829749.5059970012,"t":1733058000}
{"o":0.004199037,"h":0.0042173414,"l":0.0041835428,"c":0.0041935857,"v":269668.177523,"t":1733061600}
{"o":0.0041935857,"h":0.0042374054,"l":0.0041697462,"c":0.0041861274,"v":4227831.2710230015,"t":1733065200}
{"o":0.0041861274,"h":0.0042120715,"l":0.0041524961,"c":0.0041950794,"v":987033.5197119999,"t":1733068800}
{"o":0.0041950794,"h":0.0042270184,"l":0.0041909637,"c":0.0042138481,"v":324158.9463589997,"t":1733072400}
{"o":0.0042138481,"h":0.0042349188,"l":0.0041917719,"c":0.0042288845,"v":329032.2112190001,"t":1733076000}
{"o":0.0042288845,"h":0.0042523076,"l":0.0042143659,"c":0.0042281702,"v":958009.2642199999,"t":1733079600}
{"o":0.0042281702,"h":0.004273346,"l":0.004221889,"c":0.0042390192,"v":368316.2610179998,"t":1733083200}
{"o":0.0042390192,"h":0.00424968,"l":0.0042047671,"c":0.0042119226,"v":275798.8160209998,"t":1733086800}
{"o":0.0042119226,"h":0.0042269146,"l":0.004173789,"c":0.004192629,"v":768069.8063289995,"t":1733090400}
{"o":0.004192629,"h":0.0042257155,"l":0.004156193,"c":0.0042187469,"v":565174.5696449993,"t":1733094000}
{"o":0.0042187469,"h":0.0042779718,"l":0.0042137081,"c":0.0042513648,"v":440739.6791060003,"t":1733097600}
{"o":0.0042513648,"h":0.00425998,"l":0.0041985735,"c":0.0042031193,"v":555462.4072269989,"t":1733101200}
{"o":0.0042031193,"h":0.0043010905,"l":0.0041934441,"c":0.0042679627,"v":277153.4498660005,"t":1733104800}
{"o":0.0042679627,"h":0.0043890348,"l":0.0042559958,"c":0.0043736964,"v":508378.2810099986,"t":1733108400}
{"o":0.0043736964,"h":0.0044378762,"l":0.0043391529,"c":0.004355608,"v":754260.2822350019,"t":1733112000}
{"o":0.004355608,"h":0.0043979308,"l":0.0043170887,"c":0.0043728127,"v":153318.2443370001,"t":1733115600}
{"o":0.0043728127,"h":0.0044294753,"l":0.0043550935,"c":0.00437533,"v":1050545.4113600017,"t":1733119200}
{"o":0.00437533,"h":0.0044196195,"l":0.0043465696,"c":0.0043694911,"v":1239695.7356289991,"t":1733122800}
{"o":0.0043694911,"h":0.0044995692,"l":0.0043663065,"c":0.0044276561,"v":642737.6671610011,"t":1733126400}
{"o":0.0044276561,"h":0.0044654761,"l":0.0043844977,"c":0.0043864945,"v":541724.5373640001,"t":1733130000}
{"o":0.0043864945,"h":0.0044998464,"l":0.0043846843,"c":0.0044700319,"v":458923.9840110004,"t":1733133600}
{"o":0.0044700319,"h":0.0044983964,"l":0.0044361313,"c":0.0044453714,"v":401564.5028400003,"t":1733137200}
{"o":0.0044453714,"h":0.0045323168,"l":0.0044223686,"c":0.0044984092,"v":1158209.218526999,"t":1733140800}
{"o":0.0044984092,"h":0.0045288592,"l":0.0044170344,"c":0.0044250408,"v":708347.3578839988,"t":1733144400}
{"o":0.0044250408,"h":0.0044680724,"l":0.0043785386,"c":0.0044250022,"v":743538.4758269981,"t":1733148000}
{"o":0.0044250022,"h":0.0044715484,"l":0.0043164718,"c":0.0043574071,"v":2207456.5837470018,"t":1733151600}
{"o":0.0043574071,"h":0.0044714178,"l":0.0043414843,"c":0.0044174531,"v":3328440.3111600042,"t":1733155200}
{"o":0.0044174531,"h":0.0045853233,"l":0.0043989332,"c":0.0045340159,"v":2035901.0112930047,"t":1733158800}
{"o":0.0045340159,"h":0.0045687063,"l":0.0044380216,"c":0.0044740452,"v":1401317.2948900007,"t":1733162400}
{"o":0.0044740452,"h":0.0045482365,"l":0.0044639392,"c":0.004465444,"v":637877.5303190005,"t":1733166000}
{"o":0.004465444,"h":0.0045184817,"l":0.0044405067,"c":0.0044846725,"v":789814.4588779985,"t":1733169600}
{"o":0.0044846725,"h":0.0045329937,"l":0.0044543798,"c":0.004498593,"v":332986.0616550009,"t":1733173200}
{"o":0.004498593,"h":0.00451155,"l":0.0044374695,"c":0.0044544313,"v":405709.3641599999,"t":1733176800}
{"o":0.0044544313,"h":0.0044655788,"l":0.004420556,"c":0.0044292155,"v":622789.3810429998,"t":1733180400}
{"o":0.0044292155,"h":0.0044550461,"l":0.0044100004,"c":0.0044300614,"v":266275.1546899999,"t":1733184000}
{"o":0.0044300614,"h":0.004466923,"l":0.0044103005,"c":0.0044625692,"v":342735.5643249996,"t":1733187600}
{"o":0.0044625692,"h":0.0045212414,"l":0.0043592871,"c":0.0043794807,"v":472360.1178100001,"t":1733191200}
{"o":0.0043794807,"h":0.0044023484,"l":0.0043497062,"c":0.0043854936,"v":291728.1416389999,"t":1733194800}
{"o":0.0043854936,"h":0.0044168538,"l":0.0043565932,"c":0.0043736015,"v":376990.8975229997,"t":1733198400}
{"o":0.0043736015,"h":0.0044039333,"l":0.0043708005,"c":0.004381648,"v":427131.9289849998,"t":1733202000}
{"o":0.004381648,"h":0.0044154325,"l":0.0043264598,"c":0.0044015041,"v":759746.4954740006,"t":1733205600}
{"o":0.0044015041,"h":0.0044501248,"l":0.0043840317,"c":0.0044042418,"v":238272.3507209995,"t":1733209200}
{"o":0.0044042418,"h":0.0044275157,"l":0.0043726158,"c":0.0044037953,"v":443741.7139119997,"t":1733212800}
{"o":0.0044037953,"h":0.0044588871,"l":0.004401502,"c":0.0044443847,"v":295056.2723610001,"t":1733216400}
{"o":0.0044443847,"h":0.0044856594,"l":0.0044207703,"c":0.0044768413,"v":292771.7278959997,"t":1733220000}
{"o":0.0044768413,"h":0.0044824789,"l":0.0044148054,"c":0.0044303814,"v":383302.213482,"t":1733223600}
{"o":0.0044303814,"h":0.0044995556,"l":0.0044281035,"c":0.0044570275,"v":465858.1142299997,"t":1733227200}
{"o":0.0044570275,"h":0.0046298376,"l":0.0044471582,"c":0.0045748629,"v":1162917.7824920011,"t":1733230800}
{"o":0.0045748629,"h":0.0046705407,"l":0.004435229,"c":0.0044595814,"v":2204995.6700919997,"t":1733234400}
{"o":0.0044595814,"h":0.0045391523,"l":0.0044178467,"c":0.0044780419,"v":729811.8338010005,"t":1733238000}
{"o":0.0044780419,"h":0.0045127096,"l":0.0044365769,"c":0.0044801119,"v":576371.6155269986,"t":1733241600}
{"o":0.0044801119,"h":0.0045533783,"l":0.004448376,"c":0.0044516539,"v":615979.6731629999,"t":1733245200}
{"o":0.0044516539,"h":0.0044874145,"l":0.0043924265,"c":0.0044029988,"v":352184.8037720003,"t":1733248800}
{"o":0.0044029988,"h":0.0044509248,"l":0.0043747322,"c":0.0043809438,"v":1048515.4007000001,"t":1733252400}
{"o":0.0043809438,"h":0.0043904564,"l":0.0043413498,"c":0.0043719828,"v":636353.1854419992,"t":1733256000}
{"o":0.0043719828,"h":0.0044176403,"l":0.0041701953,"c":0.0042087745,"v":934596.6158369987,"t":1733259600}
{"o":0.0042087745,"h":0.0042710829,"l":0.0042016704,"c":0.0042254559,"v":663546.162939997,"t":1733263200}
{"o":0.0042254559,"h":0.0042821697,"l":0.0042184448,"c":0.004270797,"v":151546.5397569998,"t":1733266800}
{"o":0.004270797,"h":0.0042748291,"l":0.0041645124,"c":0.0042086986,"v":1949662.6184809986,"t":1733270400}
{"o":0.0042086986,"h":0.004237581,"l":0.0041626183,"c":0.0041800888,"v":469879.8114800012,"t":1733274000}
{"o":0.0041800888,"h":0.0042945803,"l":0.0041542582,"c":0.0042372847,"v":1296210.2424429965,"t":1733277600}
{"o":0.0042372847,"h":0.0042414233,"l":0.0041813153,"c":0.0042049901,"v":366710.5607359991,"t":1733281200}
{"o":0.0042049901,"h":0.0042288263,"l":0.0041939637,"c":0.0042036249,"v":358114.47163,"t":1733284800}
{"o":0.0042036249,"h":0.0042082689,"l":0.0041486269,"c":0.0041996949,"v":606109.7683900006,"t":1733288400}
{"o":0.0041996949,"h":0.0042375664,"l":0.0041928644,"c":0.0042055685,"v":514325.4644190001,"t":1733292000}
{"o":0.0042055685,"h":0.0042315008,"l":0.0042013339,"c":0.0042241764,"v":327286.2919009998,"t":1733295600}
{"o":0.0042241764,"h":0.0042552983,"l":0.0042114707,"c":0.0042413332,"v":762599.0897040002,"t":1733299200}
{"o":0.0042413332,"h":0.0042476301,"l":0.0042114889,"c":0.0042427675,"v":632923.6509799993,"t":1733302800}
{"o":0.0042427675,"h":0.004248444,"l":0.0042022915,"c":0.0042228744,"v":459848.231949,"t":1733306400}
{"o":0.0042228744,"h":0.0042542176,"l":0.0042109877,"c":0.0042371532,"v":420028.0929759996,"t":1733310000}
{"o":0.0042371532,"h":0.0043157765,"l":0.0042320425,"c":0.0042955975,"v":1016545.3900429996,"t":1733313600}
{"o":0.0042955975,"h":0.0043388319,"l":0.0042797155,"c":0.0043232927,"v":913846.1770370007,"t":1733317200}
{"o":0.0043232927,"h":0.0043754322,"l":0.0042746175,"c":0.0043039008,"v":733129.8717060009,"t":1733320800}
{"o":0.0043039008,"h":0.0043349489,"l":0.0042456018,"c":0.0042719969,"v":2477553.1460299995,"t":1733324400}
{"o":0.0042719969,"h":0.0044600556,"l":0.0042496322,"c":0.004426476,"v":861091.3259209988,"t":1733328000}
{"o":0.004426476,"h":0.0044523769,"l":0.0043556493,"c":0.0043617909,"v":926338.0407559986,"t":1733331600}
{"o":0.0043617909,"h":0.0043784669,"l":0.0043225651,"c":0.0043435404,"v":971876.7968340017,"t":1733335200}
{"o":0.0043435404,"h":0.0043646409,"l":0.0042862141,"c":0.0042917538,"v":590130.909246999,"t":1733338800}
{"o":0.0042917538,"h":0.0043349581,"l":0.0042235453,"c":0.0042867408,"v":759118.8385829985,"t":1733342400}
{"o":0.0042867408,"h":0.0043827101,"l":0.0042547629,"c":0.0043471501,"v":535604.5401320001,"t":1733346000}
{"o":0.0043471501,"h":0.0043619213,"l":0.0043087603,"c":0.004359742,"v":639683.0373630031,"t":1733349600}
{"o":0.004359742,"h":0.0044239874,"l":0.0043510755,"c":0.0043576777,"v":549152.8512459995,"t":1733353200}
{"o":0.0043576777,"h":0.004419195,"l":0.0043468142,"c":0.0044124232,"v":1209034.5758590039,"t":1733356800}
{"o":0.0044124232,"h":0.0044814998,"l":0.0044029251,"c":0.0044215837,"v":1955895.8581170086,"t":1733360400}
{"o":0.0044215837,"h":0.0044300257,"l":0.0042440604,"c":0.0043145807,"v":583126.5084100011,"t":1733364000}
{"o":0.0043145807,"h":0.0043210666,"l":0.0041874349,"c":0.0042888864,"v":711295.6914370013,"t":1733367600}
{"o":0.0042888864,"h":0.0042929471,"l":0.0041928005,"c":0.0042195936,"v":452776.9247800005,"t":1733371200}
{"o":0.0042195936,"h":0.0042945049,"l":0.004210173,"c":0.0042534565,"v":878342.5215019995,"t":1733374800}
{"o":0.0042534565,"h":0.0043310329,"l":0.0042421928,"c":0.0042786689,"v":459465.7376119994,"t":1733378400}
{"o":0.0042786689,"h":0.0042857144,"l":0.0042501658,"c":0.004272423,"v":912130.0339660012,"t":1733382000}
{"o":0.004272423,"h":0.0042805631,"l":0.0042223378,"c":0.0042389142,"v":863832.8298520002,"t":1733385600}
{"o":0.0042389142,"h":0.0042587306,"l":0.0042034967,"c":0.0042060886,"v":283989.4243629991,"t":1733389200}
{"o":0.0042060886,"h":0.0042210052,"l":0.0041620647,"c":0.0042181717,"v":534162.5514890004,"t":1733392800}
{"o":0.0042181717,"h":0.0042238343,"l":0.0041229663,"c":0.0041327431,"v":452889.7318160002,"t":1733396400}
{"o":0.0041327431,"h":0.0041462989,"l":0.004071633,"c":0.0041398673,"v":1351827.7700569979,"t":1733400000}
{"o":0.0041398673,"h":0.0041912364,"l":0.0041171119,"c":0.0041583705,"v":1987962.5055950026,"t":1733403600}
{"o":0.0041583705,"h":0.0041961488,"l":0.0041383118,"c":0.0041462015,"v":757070.0770430018,"t":1733407200}
{"o":0.0041462015,"h":0.0042307488,"l":0.0041249964,"c":0.0041780447,"v":1588067.9541629991,"t":1733410800}
{"o":0.0041780447,"h":0.0042062268,"l":0.0041122357,"c":0.0041709075,"v":818809.5051790021,"t":1733414400}
{"o":0.0041709075,"h":0.0041886145,"l":0.0041494512,"c":0.0041635557,"v":727168.7486989995,"t":1733418000}
{"o":0.0041635557,"h":0.0042333311,"l":0.0041582752,"c":0.0042267517,"v":627328.2301379996,"t":1733421600}
{"o":0.0042267517,"h":0.0043069742,"l":0.0042133804,"c":0.0042883723,"v":3184801.9260689984,"t":1733425200}
{"o":0.0042883723,"h":0.0043590458,"l":0.0042735998,"c":0.0042899991,"v":1463474.1466620006,"t":1733428800}
{"o":0.0042899991,"h":0.0043067914,"l":0.0042646011,"c":0.0042725847,"v":437344.2609920015,"t":1733432400}
{"o":0.0042725847,"h":0.004434252,"l":0.0042452845,"c":0.0042459992,"v":1192809.246855004,"t":1733436000}
{"o":0.0042459992,"h":0.0042868207,"l":0.0041288168,"c":0.0042342051,"v":795918.9726389993,"t":1733439600}
{"o":0.0042342051,"h":0.004262322,"l":0.0041169663,"c":0.0041197079,"v":883973.9916499985,"t":1733443200}
{"o":0.0041197079,"h":0.0041732438,"l":0.0040352087,"c":0.0040995314,"v":1375847.0101020006,"t":1733446800}
{"o":0.0040995314,"h":0.0041442329,"l":0.0040926408,"c":0.0041169782,"v":813895.6196169998,"t":1733450400}
{"o":0.0041169782,"h":0.0041907387,"l":0.0041159099,"c":0.0041308026,"v":650500.2966780025,"t":1733454000}
{"o":0.0041308026,"h":0.0041659542,"l":0.004112337,"c":0.004148042,"v":1057442.4017919993,"t":1733457600}
{"o":0.004148042,"h":0.00419469,"l":0.0041319665,"c":0.0041875395,"v":910006.5681790051,"t":1733461200}
{"o":0.0041875395,"h":0.0042048631,"l":0.0041640794,"c":0.0041814259,"v":6706716.763361996,"t":1733464800}
{"o":0.0041814259,"h":0.0041997388,"l":0.0041710681,"c":0.0041734779,"v":2309315.4547879999,"t":1733468400}
{"o":0.0041734779,"h":0.0042012293,"l":0.0041527644,"c":0.0041995548,"v":625954.8488419993,"t":1733472000}
{"o":0.0041995548,"h":0.0042489911,"l":0.0041969789,"c":0.0042403486,"v":782874.0844750005,"t":1733475600}
{"o":0.0042403486,"h":0.0042685813,"l":0.0042296521,"c":0.0042377859,"v":703111.976741,"t":1733479200}
{"o":0.0042377859,"h":0.0042791471,"l":0.0042289586,"c":0.0042678393,"v":813953.1507379988,"t":1733482800}
{"o":0.0042678393,"h":0.00432703,"l":0.0042426271,"c":0.0043201338,"v":947611.2286080009,"t":1733486400}
{"o":0.0043201338,"h":0.0043280061,"l":0.0042446426,"c":0.0042594903,"v":907675.4093029983,"t":1733490000}
{"o":0.0042594903,"h":0.0042798487,"l":0.0041967728,"c":0.0041988938,"v":614542.0450420005,"t":1733493600}
{"o":0.0041988938,"h":0.0042402705,"l":0.0041633284,"c":0.0041970863,"v":526565.589541,"t":1733497200}
{"o":0.0041970863,"h":0.0042199257,"l":0.0041788703,"c":0.0041828008,"v":534098.0093990007,"t":1733500800}
{"o":0.0041828008,"h":0.0041923508,"l":0.0041521767,"c":0.0041780142,"v":1193594.0827359979,"t":1733504400}
{"o":0.0041780142,"h":0.0041888438,"l":0.0041415828,"c":0.0041783795,"v":313525.120233,"t":1733508000}
{"o":0.0041783795,"h":0.0042099971,"l":0.0041577155,"c":0.0041648345,"v":433948.8713840001,"t":1733511600}
{"o":0.0041648345,"h":0.0042019726,"l":0.004145971,"c":0.0041907133,"v":463763.386329,"t":1733515200}
{"o":0.0041907133,"h":0.0042041754,"l":0.0041711629,"c":0.0042010426,"v":320670.3484409998,"t":1733518800}
{"o":0.0042010426,"h":0.0042131667,"l":0.0041836855,"c":0.0042055069,"v":368007.8054620003,"t":1733522400}
{"o":0.0042055069,"h":0.0042436236,"l":0.0041936811,"c":0.0042154501,"v":704599.211095996,"t":1733526000}
{"o":0.0042154501,"h":0.0042425651,"l":0.0042054032,"c":0.0042250696,"v":344202.4220950001,"t":1733529600}
{"o":0.0042250696,"h":0.0042646634,"l":0.0042114659,"c":0.0042412099,"v":111903.1399919999,"t":1733533200}
{"o":0.0042412099,"h":0.0042650595,"l":0.0042197798,"c":0.0042358934,"v":458860.3331320001,"t":1733536800}
{"o":0.0042358934,"h":0.0042828571,"l":0.0042285994,"c":0.0042502795,"v":283572.828639,"t":1733540400}
{"o":0.0042502795,"h":0.0042671034,"l":0.0042389512,"c":0.0042436476,"v":90623.354036,"t":1733544000}
{"o":0.0042436476,"h":0.004255748,"l":0.0042282498,"c":0.0042425892,"v":328309.3293099994,"t":1733547600}
{"o":0.0042425892,"h":0.0042562201,"l":0.0042225175,"c":0.0042322369,"v":539889.1107290004,"t":1733551200}
{"o":0.0042322369,"h":0.0042448631,"l":0.0042190944,"c":0.004229421,"v":389410.0200139999,"t":1733554800}
{"o":0.004229421,"h":0.0042503347,"l":0.0042224981,"c":0.0042322942,"v":158683.0160400001,"t":1733558400}
{"o":0.0042322942,"h":0.0042411839,"l":0.0041822489,"c":0.0041858563,"v":737049.5723480002,"t":1733562000}
{"o":0.0041858563,"h":0.0042147889,"l":0.0041739013,"c":0.0041925615,"v":360439.7874220005,"t":1733565600}
{"o":0.0041925615,"h":0.0041990924,"l":0.0041759891,"c":0.004194485,"v":93503.154661,"t":1733569200}
{"o":0.004194485,"h":0.0042094497,"l":0.0041765609,"c":0.0041951417,"v":644376.9206179995,"t":1733572800}
{"o":0.0041951417,"h":0.0042089008,"l":0.004169874,"c":0.004175209,"v":388502.4279830016,"t":1733576400}
{"o":0.004175209,"h":0.0042047362,"l":0.0041136995,"c":0.0041178643,"v":150768.3672900008,"t":1733580000}
{"o":0.0041178643,"h":0.0041690024,"l":0.0041074477,"c":0.004149325,"v":350793.2275350001,"t":1733583600}
{"o":0.004149325,"h":0.004184194,"l":0.0041235971,"c":0.0041291876,"v":1496435.5479290017,"t":1733587200}
{"o":0.0041291876,"h":0.0041668408,"l":0.0041252339,"c":0.004146929,"v":352606.6123990004,"t":1733590800}
{"o":0.004146929,"h":0.0041606163,"l":0.0041209261,"c":0.0041295221,"v":216549.3098479995,"t":1733594400}
{"o":0.0041295221,"h":0.0041570749,"l":0.0041190563,"c":0.0041341591,"v":430498.9262740002,"t":1733598000}
{"o":0.0041341591,"h":0.0041548279,"l":0.0041109262,"c":0.0041431325,"v":1117765.4582589986,"t":1733601600}
{"o":0.0041431325,"h":0.0041631398,"l":0.0041104354,"c":0.0041372682,"v":372338.4616360008,"t":1733605200}
{"o":0.0041372682,"h":0.0041907977,"l":0.0041014171,"c":0.0041858589,"v":368575.6776900005,"t":1733608800}
{"o":0.0041858589,"h":0.0042003701,"l":0.0041599545,"c":0.0041964069,"v":125142.3099000001,"t":1733612400}
{"o":0.0041964069,"h":0.0042269775,"l":0.0041720057,"c":0.004179783,"v":708665.4436249994,"t":1733616000}
{"o":0.004179783,"h":0.0041944718,"l":0.0041603124,"c":0.0041756864,"v":1547185.8057880008,"t":1733619600}
{"o":0.0041756864,"h":0.0041791984,"l":0.0041353263,"c":0.0041441915,"v":1627818.9395180061,"t":1733623200}
{"o":0.0041441915,"h":0.0041778167,"l":0.0041315594,"c":0.0041534356,"v":254399.95158,"t":1733626800}
{"o":0.0041534356,"h":0.0041940285,"l":0.0041455756,"c":0.0041924053,"v":153399.1623159999,"t":1733630400}
{"o":0.0041924053,"h":0.0042376783,"l":0.0041806658,"c":0.0042134467,"v":516740.999523,"t":1733634000}
{"o":0.0042134467,"h":0.0042259231,"l":0.0041889437,"c":0.0041976131,"v":76961.5388930001,"t":1733637600}
{"o":0.0041976131,"h":0.0042111637,"l":0.0041838872,"c":0.0042066519,"v":160604.2504330002,"t":1733641200}
{"o":0.0042066519,"h":0.0042561408,"l":0.0042026664,"c":0.0042535639,"v":187185.7344130001,"t":1733644800}
{"o":0.0042535639,"h":0.0042861293,"l":0.0042340871,"c":0.0042740344,"v":161753.5196100003,"t":1733648400}
{"o":0.0042740344,"h":0.0042749984,"l":0.0042270001,"c":0.0042490032,"v":367160.9805860004,"t":1733652000}
{"o":0.0042490032,"h":0.0042589404,"l":0.0042262028,"c":0.0042360302,"v":633209.2365629998,"t":1733655600}
{"o":0.0042360302,"h":0.0042598116,"l":0.0042234017,"c":0.0042346199,"v":128018.201884,"t":1733659200}
{"o":0.0042346199,"h":0.0042479288,"l":0.0042050619,"c":0.0042114366,"v":122822.0534989997,"t":1733662800}
{"o":0.0042114366,"h":0.0042424589,"l":0.0042083673,"c":0.004238873,"v":164770.7561949999,"t":1733666400}
{"o":0.004238873,"h":0.0042653349,"l":0.0042076337,"c":0.0042123692,"v":354479.0419879999,"t":1733670000}
{"o":0.0042123692,"h":0.0042481756,"l":0.004204679,"c":0.0042372172,"v":737877.2682539995,"t":1733673600}
{"o":0.0042372172,"h":0.0042538234,"l":0.0042219979,"c":0.0042230164,"v":195513.3541709999,"t":1733677200}
{"o":0.0042230164,"h":0.0042531398,"l":0.0042204575,"c":0.004250234,"v":179856.040004,"t":1733680800}
{"o":0.004250234,"h":0.0042710154,"l":0.0042212165,"c":0.004227127,"v":110188.5811699997,"t":1733684400}
{"o":0.004227127,"h":0.004250425,"l":0.0042211427,"c":0.0042465253,"v":224481.8724459998,"t":1733688000}
{"o":0.0042465253,"h":0.0042641394,"l":0.0042367903,"c":0.0042409151,"v":152562.9132840001,"t":1733691600}
{"o":0.0042409151,"h":0.0042472946,"l":0.004220427,"c":0.0042218258,"v":391320.0380340004,"t":1733695200}
{"o":0.0042218258,"h":0.0042370356,"l":0.0042024959,"c":0.0042155978,"v":790813.0123050003,"t":1733698800}
{"o":0.0042155978,"h":0.0042991561,"l":0.0042110231,"c":0.0042768537,"v":298717.7751739997,"t":1733702400}
{"o":0.0042768537,"h":0.0043134743,"l":0.0042490914,"c":0.0043002753,"v":479308.5541550012,"t":1733706000}
{"o":0.0043002753,"h":0.0043478679,"l":0.0042773064,"c":0.0043094519,"v":507057.2189249998,"t":1733709600}
{"o":0.0043094519,"h":0.0043533674,"l":0.0042922931,"c":0.004311844,"v":606647.9367830008,"t":1733713200}
{"o":0.004311844,"h":0.0043335221,"l":0.004295892,"c":0.0042988204,"v":667333.1809189998,"t":1733716800}
{"o":0.0042988204,"h":0.0043188101,"l":0.0042915245,"c":0.0042964836,"v":272639.3563409996,"t":1733720400}
{"o":0.0042964836,"h":0.0043419024,"l":0.0042951264,"c":0.0043361479,"v":258156.7970550004,"t":1733724000}
{"o":0.0043361479,"h":0.0043784634,"l":0.0043006093,"c":0.004316021,"v":278528.2927690001,"t":1733727600}
{"o":0.004316021,"h":0.0044178291,"l":0.0043104775,"c":0.0044112997,"v":812790.6327910015,"t":1733731200}
{"o":0.0044112997,"h":0.0044473681,"l":0.0043713087,"c":0.0044069072,"v":452772.8054849996,"t":1733734800}
{"o":0.0044069072,"h":0.0044202916,"l":0.0043798495,"c":0.0043854124,"v":450410.9941209999,"t":1733738400}
{"o":0.0043854124,"h":0.0044490299,"l":0.0043838839,"c":0.0044251486,"v":1501110.0278319968,"t":1733742000}
{"o":0.0044251486,"h":0.0044468364,"l":0.0043907948,"c":0.004392711,"v":883558.2964929991,"t":1733745600}
{"o":0.004392711,"h":0.0044122762,"l":0.0043514936,"c":0.0043659606,"v":765039.9231650023,"t":1733749200}
{"o":0.0043659606,"h":0.0043833667,"l":0.0043135043,"c":0.0043327125,"v":649727.5023329938,"t":1733752800}
{"o":0.0043327125,"h":0.0044927219,"l":0.0043148262,"c":0.0044592802,"v":1755434.8463950024,"t":1733756400}
{"o":0.0044592802,"h":0.0044966238,"l":0.0044173066,"c":0.0044541475,"v":2339325.8047999949,"t":1733760000}
{"o":0.0044541475,"h":0.0044853907,"l":0.0044325762,"c":0.0044835606,"v":1381360.7089529997,"t":1733763600}
{"o":0.0044835606,"h":0.0044853472,"l":0.0044387246,"c":0.0044566624,"v":728456.0359619997,"t":1733767200}
{"o":0.0044566624,"h":0.0045188117,"l":0.0044542961,"c":0.0045079505,"v":421562.1249860005,"t":1733770800}
{"o":0.0045079505,"h":0.0045791474,"l":0.0044623585,"c":0.0045574973,"v":1131389.5660500005,"t":1733774400}
{"o":0.0045574973,"h":0.0048864757,"l":0.0045260806,"c":0.0045828989,"v":4415296.3002479933,"t":1733778000}
{"o":0.0045828989,"h":0.0048588402,"l":0.0045658175,"c":0.0045877355,"v":2167777.925745992,"t":1733781600}
{"o":0.0045877355,"h":0.0046278914,"l":0.0045395582,"c":0.0046123566,"v":1829251.5742999986,"t":1733785200}
{"o":0.0046123566,"h":0.0046799912,"l":0.004518329,"c":0.0045893016,"v":1416105.8002340018,"t":1733788800}
{"o":0.0045893016,"h":0.0046310998,"l":0.0045508511,"c":0.0045655831,"v":529421.7061709992,"t":1733792400}
{"o":0.0045655831,"h":0.0047061052,"l":0.0045638923,"c":0.0046952388,"v":903138.2062400015,"t":1733796000}
{"o":0.0046952388,"h":0.0048516259,"l":0.0046307826,"c":0.0046329628,"v":1381997.1967419968,"t":1733799600}
{"o":0.0046329628,"h":0.0047125141,"l":0.0046182129,"c":0.0046260459,"v":708119.5830170019,"t":1733803200}
{"o":0.0046260459,"h":0.0046633075,"l":0.0045964264,"c":0.0046215234,"v":893562.7866830011,"t":1733806800}
{"o":0.0046215234,"h":0.0046401965,"l":0.004569673,"c":0.0045824693,"v":918149.0396770005,"t":1733810400}
{"o":0.0045824693,"h":0.0046333318,"l":0.0045811479,"c":0.0046003929,"v":228398.5374840001,"t":1733814000}
{"o":0.0046003929,"h":0.0046400839,"l":0.0045887245,"c":0.0046024489,"v":388083.645253,"t":1733817600}
{"o":0.0046024489,"h":0.0046286622,"l":0.0045710293,"c":0.0046067877,"v":369239.9529449999,"t":1733821200}
{"o":0.0046067877,"h":0.004624434,"l":0.0045759672,"c":0.0046012587,"v":578906.1259480004,"t":1733824800}
{"o":0.0046012587,"h":0.0046479036,"l":0.004598083,"c":0.0046224789,"v":403169.3942679995,"t":1733828400}
{"o":0.0046224789,"h":0.0047539199,"l":0.0046115827,"c":0.0047301209,"v":519129.5439540007,"t":1733832000}
{"o":0.0047301209,"h":0.0047354079,"l":0.004641238,"c":0.004660092,"v":1360659.890037999,"t":1733835600}
{"o":0.004660092,"h":0.0046876201,"l":0.0045624986,"c":0.0046143763,"v":1328476.2696860069,"t":1733839200}
{"o":0.0046143763,"h":0.0048522081,"l":0.0045819802,"c":0.004839163,"v":2354174.7391989948,"t":1733842800}
{"o":0.004839163,"h":0.0049073807,"l":0.0047126296,"c":0.0047432611,"v":2199814.349083005,"t":1733846400}
{"o":0.0047432611,"h":0.0049150743,"l":0.0047337402,"c":0.0049067686,"v":1478756.8072120023,"t":1733850000}
{"o":0.0049067686,"h":0.0049567208,"l":0.0047305763,"c":0.0047793966,"v":1305015.0460540059,"t":1733853600}
{"o":0.0047793966,"h":0.004787266,"l":0.0046984037,"c":0.004714654,"v":734989.854493001,"t":1733857200}
{"o":0.004714654,"h":0.0047330652,"l":0.0046627678,"c":0.0046843223,"v":626708.8760469982,"t":1733860800}
{"o":0.0046843223,"h":0.0047147752,"l":0.004620811,"c":0.0046898879,"v":1843618.2584419989,"t":1733864400}
{"o":0.0046898879,"h":0.0047045086,"l":0.0046519846,"c":0.0046602678,"v":973064.5967440008,"t":1733868000}
{"o":0.0046602678,"h":0.0046948752,"l":0.0046356383,"c":0.0046801742,"v":1064035.6034189996,"t":1733871600}
{"o":0.0046801742,"h":0.0047274188,"l":0.0046374173,"c":0.0046501221,"v":460516.9020360001,"t":1733875200}
{"o":0.0046501221,"h":0.0047299348,"l":0.0046171521,"c":0.004715711,"v":1572074.2025530012,"t":1733878800}
{"o":0.004715711,"h":0.0047245087,"l":0.0046062881,"c":0.0046297854,"v":1190168.5867950001,"t":1733882400}
{"o":0.0046297854,"h":0.0046339327,"l":0.0045569583,"c":0.0045586332,"v":453699.800807001,"t":1733886000}
{"o":0.0045586332,"h":0.0045948301,"l":0.0045448091,"c":0.0045722219,"v":398279.172539001,"t":1733889600}
{"o":0.0045722219,"h":0.0046105876,"l":0.004560745,"c":0.0045805208,"v":908390.0935770002,"t":1733893200}
{"o":0.0045805208,"h":0.0045893721,"l":0.0045378089,"c":0.0045494906,"v":362612.5561560012,"t":1733896800}
{"o":0.0045494906,"h":0.0045951481,"l":0.0045388966,"c":0.0045767766,"v":482216.507431,"t":1733900400}
{"o":0.0045767766,"h":0.0045813677,"l":0.004483989,"c":0.004504621,"v":480617.434162,"t":1733904000}
{"o":0.004504621,"h":0.0045353662,"l":0.0044850918,"c":0.0044914209,"v":580826.4755130002,"t":1733907600}
{"o":0.0044914209,"h":0.004494279,"l":0.0044636339,"c":0.0044662256,"v":300578.5251189998,"t":1733911200}
{"o":0.0044662256,"h":0.0044902346,"l":0.004413329,"c":0.0044469716,"v":347294.6560680013,"t":1733914800}
{"o":0.0044469716,"h":0.004458974,"l":0.0044111727,"c":0.0044471529,"v":352452.3092939991,"t":1733918400}
{"o":0.0044471529,"h":0.004471018,"l":0.0043948873,"c":0.0044147507,"v":1699810.147894003,"t":1733922000}
{"o":0.0044147507,"h":0.0044517446,"l":0.0043898311,"c":0.0043969263,"v":961143.3419979997,"t":1733925600}
{"o":0.0043969263,"h":0.0044058092,"l":0.0043327081,"c":0.0043775136,"v":571422.5632999993,"t":1733929200}
{"o":0.0043775136,"h":0.0044110969,"l":0.0043327355,"c":0.004363391,"v":650383.5161229987,"t":1733932800}
{"o":0.004363391,"h":0.004408656,"l":0.0043379164,"c":0.0043834499,"v":332236.8781349994,"t":1733936400}
{"o":0.0043834499,"h":0.0044081165,"l":0.0043567606,"c":0.004375877,"v":1222429.5305330027,"t":1733940000}
{"o":0.004375877,"h":0.0043898882,"l":0.0043425223,"c":0.0043477388,"v":424692.1807990001,"t":1733943600}
{"o":0.0043477388,"h":0.0043766124,"l":0.004314439,"c":0.0043640173,"v":264468.346697,"t":1733947200}
{"o":0.0043640173,"h":0.0043907662,"l":0.0043550874,"c":0.0043652446,"v":251273.675187,"t":1733950800}
{"o":0.0043652446,"h":0.0043843863,"l":0.0043557417,"c":0.0043794981,"v":286368.6007270004,"t":1733954400}
{"o":0.0043794981,"h":0.0044098026,"l":0.0043698882,"c":0.0043992771,"v":567258.2430049995,"t":1733958000}
{"o":0.0043992771,"h":0.004415892,"l":0.004385691,"c":0.0043982704,"v":1176853.0895669975,"t":1733961600}
{"o":0.0043982704,"h":0.0044292902,"l":0.0043862095,"c":0.0044189934,"v":376616.4861570003,"t":1733965200}
{"o":0.0044189934,"h":0.0044401385,"l":0.0043543211,"c":0.0043619647,"v":283294.7570710003,"t":1733968800}
{"o":0.0043619647,"h":0.0043886121,"l":0.0043053503,"c":0.0043380451,"v":625166.3365949991,"t":1733972400}
{"o":0.0043380451,"h":0.0043746394,"l":0.0043169231,"c":0.0043474417,"v":140768.9591110001,"t":1733976000}
{"o":0.0043474417,"h":0.0043555893,"l":0.0042890874,"c":0.0043204589,"v":132137.8427559999,"t":1733979600}
{"o":0.0043204589,"h":0.0043614799,"l":0.0043109587,"c":0.0043418033,"v":417686.6309690009,"t":1733983200}
{"o":0.0043418033,"h":0.0043504012,"l":0.0043155196,"c":0.0043454329,"v":327833.1225220002,"t":1733986800}
{"o":0.0043454329,"h":0.0043469907,"l":0.0042959709,"c":0.0043039266,"v":263267.4702090005,"t":1733990400}
{"o":0.0043039266,"h":0.0043143103,"l":0.0042799231,"c":0.0043112616,"v":310205.4201619998,"t":1733994000}
{"o":0.0043112616,"h":0.0043609607,"l":0.0043089966,"c":0.0043453693,"v":341890.4328019998,"t":1733997600}
{"o":0.0043453693,"h":0.0043788004,"l":0.0043394005,"c":0.0043540367,"v":198496.9531460002,"t":1734001200}
{"o":0.0043540367,"h":0.0043550206,"l":0.004312737,"c":0.0043204323,"v":227396.5931269999,"t":1734004800}
{"o":0.0043204323,"h":0.0043707561,"l":0.0042968416,"c":0.0043472719,"v":233812.5939629998,"t":1734008400}
{"o":0.0043472719,"h":0.0043608424,"l":0.004284481,"c":0.0042989652,"v":352510.2789210001,"t":1734012000}
{"o":0.0042989652,"h":0.0043437811,"l":0.0042938083,"c":0.0043209021,"v":396440.1727809999,"t":1734015600}
{"o":0.0043209021,"h":0.0043374769,"l":0.004267724,"c":0.0043299421,"v":298338.2170349995,"t":1734019200}
{"o":0.0043299421,"h":0.0043318677,"l":0.0042643938,"c":0.0042690294,"v":795477.3822889996,"t":1734022800}
{"o":0.0042690294,"h":0.004330914,"l":0.0042577925,"c":0.0043191008,"v":560790.762227001,"t":1734026400}
{"o":0.0043191008,"h":0.0044131728,"l":0.0043130624,"c":0.0043989936,"v":592394.1779939991,"t":1734030000}
{"o":0.0043989936,"h":0.0044027076,"l":0.0043511941,"c":0.004368923,"v":465878.1147610003,"t":1734033600}
{"o":0.004368923,"h":0.0044147721,"l":0.0043665697,"c":0.0043899975,"v":698852.893817001,"t":1734037200}
{"o":0.0043899975,"h":0.004429224,"l":0.0043742588,"c":0.0043798291,"v":562888.4913589999,"t":1734040800}
{"o":0.0043798291,"h":0.0044329688,"l":0.0043705764,"c":0.0044050815,"v":596236.478978999,"t":1734044400}
{"o":0.0044050815,"h":0.0044182977,"l":0.0043737074,"c":0.0044007479,"v":704224.8251999988,"t":1734048000}
{"o":0.0044007479,"h":0.0044571143,"l":0.0043974417,"c":0.004419997,"v":265516.7342520001,"t":1734051600}
{"o":0.004419997,"h":0.0044388933,"l":0.0043720044,"c":0.0043948177,"v":455679.3975859996,"t":1734055200}
{"o":0.0043948177,"h":0.0044121788,"l":0.0043846198,"c":0.0043994845,"v":1005909.4832230007,"t":1734058800}
{"o":0.0043994845,"h":0.0044340424,"l":0.00439304,"c":0.0044237514,"v":189673.0665330004,"t":1734062400}
{"o":0.0044237514,"h":0.004432115,"l":0.0044055761,"c":0.0044303053,"v":426841.5544969999,"t":1734066000}
{"o":0.0044303053,"h":0.0044922279,"l":0.0044083276,"c":0.0044592998,"v":706459.0853000004,"t":1734069600}
{"o":0.0044592998,"h":0.0045206752,"l":0.0044376611,"c":0.0044450805,"v":541319.6955870007,"t":1734073200}
{"o":0.0044450805,"h":0.004464798,"l":0.0044159658,"c":0.004418968,"v":348614.2973579999,"t":1734076800}
{"o":0.004418968,"h":0.0044568139,"l":0.0044102048,"c":0.0044353024,"v":1706655.1265410006,"t":1734080400}
{"o":0.0044353024,"h":0.0044600901,"l":0.0044105633,"c":0.0044185207,"v":826476.3155630012,"t":1734084000}
{"o":0.0044185207,"h":0.0044316485,"l":0.0043963569,"c":0.0044306014,"v":358976.3972220005,"t":1734087600}
{"o":0.0044306014,"h":0.0044530054,"l":0.0044084865,"c":0.0044336292,"v":334479.6548830004,"t":1734091200}
{"o":0.0044336292,"h":0.0045082431,"l":0.0044303754,"c":0.0044726274,"v":174300.410872,"t":1734094800}
{"o":0.0044726274,"h":0.0045023571,"l":0.0044534444,"c":0.0044630515,"v":753003.5059679998,"t":1734098400}
{"o":0.0044630515,"h":0.0045316573,"l":0.0044191437,"c":0.0045210139,"v":1337005.5955200007,"t":1734102000}
{"o":0.0045210139,"h":0.0045329278,"l":0.0044832552,"c":0.004525306,"v":1276868.9967730006,"t":1734105600}
{"o":0.004525306,"h":0.0045272102,"l":0.0044644822,"c":0.0044763535,"v":948665.1252480011,"t":1734109200}
{"o":0.0044763535,"h":0.0045143599,"l":0.0044702899,"c":0.0045012666,"v":214544.0719860004,"t":1734112800}
{"o":0.0045012666,"h":0.0045260566,"l":0.0044715049,"c":0.004476618,"v":1001062.8677350003,"t":1734116400}
{"o":0.004476618,"h":0.0044836107,"l":0.0044496727,"c":0.0044641272,"v":550133.1521580009,"t":1734120000}
{"o":0.0044641272,"h":0.0044815963,"l":0.0044572431,"c":0.004467721,"v":342745.6796149995,"t":1734123600}
{"o":0.004467721,"h":0.0045249498,"l":0.0044552434,"c":0.0044705894,"v":526983.1869299999,"t":1734127200}
{"o":0.0044705894,"h":0.0044831226,"l":0.0044438181,"c":0.0044480473,"v":618272.4921319991,"t":1734130800}
{"o":0.0044480473,"h":0.0044705923,"l":0.0044377607,"c":0.0044552366,"v":661421.0979310019,"t":1734134400}
{"o":0.0044552366,"h":0.0044569632,"l":0.0044021243,"c":0.0044307624,"v":230854.7635209998,"t":1734138000}
{"o":0.0044307624,"h":0.004445274,"l":0.0044063931,"c":0.0044248004,"v":286425.2132410001,"t":1734141600}
{"o":0.0044248004,"h":0.0044327534,"l":0.0044129229,"c":0.0044197077,"v":299155.5901669999,"t":1734145200}
{"o":0.0044197077,"h":0.0044563369,"l":0.0044165177,"c":0.0044335348,"v":161373.0961759998,"t":1734148800}
{"o":0.0044335348,"h":0.0044418727,"l":0.0044193383,"c":0.0044204524,"v":167445.806512,"t":1734152400}
{"o":0.0044204524,"h":0.0044248951,"l":0.0043897502,"c":0.0044099339,"v":152123.0102869999,"t":1734156000}
{"o":0.0044099339,"h":0.0044283279,"l":0.0044029708,"c":0.0044240106,"v":84656.1887369999,"t":1734159600}
{"o":0.0044240106,"h":0.0044397123,"l":0.0044087305,"c":0.0044165633,"v":418583.3375670006,"t":1734163200}
{"o":0.0044165633,"h":0.0044354386,"l":0.0044095801,"c":0.0044257044,"v":190642.4788409999,"t":1734166800}
{"o":0.0044257044,"h":0.0044519413,"l":0.0044220868,"c":0.0044439087,"v":284773.031828,"t":1734170400}
{"o":0.0044439087,"h":0.0044622482,"l":0.0044370409,"c":0.0044566564,"v":747126.5395770002,"t":1734174000}
{"o":0.0044566564,"h":0.0045032085,"l":0.0044502376,"c":0.0044957241,"v":492602.7571080001,"t":1734177600}
{"o":0.0044957241,"h":0.0045508962,"l":0.0044896832,"c":0.0045286022,"v":743160.8518479995,"t":1734181200}
{"o":0.0045286022,"h":0.0045430965,"l":0.0044920054,"c":0.0045083191,"v":244349.7304689997,"t":1734184800}
{"o":0.0045083191,"h":0.0045158673,"l":0.004475537,"c":0.0044930376,"v":171346.1897470002,"t":1734188400}
{"o":0.0044930376,"h":0.0045369394,"l":0.0044919104,"c":0.0045138985,"v":469746.4383330007,"t":1734192000}
{"o":0.0045138985,"h":0.0045883703,"l":0.004502452,"c":0.0045799863,"v":333684.9963410001,"t":1734195600}
{"o":0.0045799863,"h":0.0046365256,"l":0.0045602017,"c":0.0045914515,"v":228069.304167,"t":1734199200}
{"o":0.0045914515,"h":0.0046439581,"l":0.004560121,"c":0.0045860661,"v":120437.4762750001,"t":1734202800}
{"o":0.0045860661,"h":0.0046488029,"l":0.0045735355,"c":0.0046367399,"v":557583.9713010001,"t":1734206400}
{"o":0.0046367399,"h":0.004640617,"l":0.0045906935,"c":0.0046007886,"v":342305.6191740006,"t":1734210000}
{"o":0.0046007886,"h":0.0046180996,"l":0.0045547544,"c":0.0045874167,"v":398123.7722929989,"t":1734213600}
{"o":0.0045874167,"h":0.0045921782,"l":0.0045255481,"c":0.0045477554,"v":551672.0849490012,"t":1734217200}
{"o":0.0045477554,"h":0.0045700507,"l":0.0045328351,"c":0.0045503317,"v":307857.0410640006,"t":1734220800}
{"o":0.0045503317,"h":0.0045542412,"l":0.0045137915,"c":0.004520921,"v":1224151.526266003,"t":1734224400}
{"o":0.004520921,"h":0.0045285332,"l":0.0045087862,"c":0.0045250128,"v":244723.8270889995,"t":1734228000}
{"o":0.0045250128,"h":0.0045596312,"l":0.004521761,"c":0.0045583216,"v":267701.5223630003,"t":1734231600}
{"o":0.0045583216,"h":0.0045613346,"l":0.0045078782,"c":0.0045410916,"v":607531.8356979992,"t":1734235200}
{"o":0.0045410916,"h":0.0045469982,"l":0.0045025655,"c":0.0045437197,"v":304375.0066570001,"t":1734238800}
{"o":0.0045437197,"h":0.0045841852,"l":0.0045396648,"c":0.0045833209,"v":215563.3769090004,"t":1734242400}
{"o":0.0045833209,"h":0.0046387314,"l":0.0045705574,"c":0.0046034674,"v":839204.6696780013,"t":1734246000}
{"o":0.0046034674,"h":0.0046226578,"l":0.0045691569,"c":0.0045763791,"v":634411.9108329994,"t":1734249600}
{"o":0.0045763791,"h":0.0045894459,"l":0.0045571156,"c":0.0045624601,"v":438447.7801889995,"t":1734253200}
{"o":0.0045624601,"h":0.0045875718,"l":0.0045424913,"c":0.0045857148,"v":289784.4672220007,"t":1734256800}
{"o":0.0045857148,"h":0.0045957547,"l":0.0045741179,"c":0.0045802012,"v":186818.597722,"t":1734260400}
{"o":0.0045802012,"h":0.0046029542,"l":0.0045476345,"c":0.0045545438,"v":430626.5130400002,"t":1734264000}
{"o":0.0045545438,"h":0.0045860663,"l":0.0045343024,"c":0.0045596673,"v":358577.5024159998,"t":1734267600}
{"o":0.0045596673,"h":0.0045618561,"l":0.0045155046,"c":0.0045200932,"v":407709.0277720014,"t":1734271200}
{"o":0.0045200932,"h":0.0045508432,"l":0.0045163799,"c":0.0045278966,"v":312859.6014899992,"t":1734274800}
{"o":0.0045278966,"h":0.0045362359,"l":0.0044954052,"c":0.0045028074,"v":238972.993551,"t":1734278400}
{"o":0.0045028074,"h":0.0045335486,"l":0.0045014423,"c":0.004518492,"v":279813.5066889998,"t":1734282000}
{"o":0.004518492,"h":0.0045376729,"l":0.0045163553,"c":0.0045264067,"v":567951.994878998,"t":1734285600}
{"o":0.0045264067,"h":0.0045288483,"l":0.0045022546,"c":0.0045209058,"v":266629.4148519998,"t":1734289200}
{"o":0.0045209058,"h":0.00455362,"l":0.0045150497,"c":0.0045362201,"v":257606.1706550006,"t":1734292800}
{"o":0.0045362201,"h":0.0046184351,"l":0.0045332966,"c":0.0046112061,"v":474542.1048000003,"t":1734296400}
{"o":0.0046112061,"h":0.0046343057,"l":0.0045499041,"c":0.0045598523,"v":596831.1386530004,"t":1734300000}
{"o":0.0045598523,"h":0.0045618498,"l":0.0044336667,"c":0.0044603002,"v":636075.6597399992,"t":1734303600}
{"o":0.0044603002,"h":0.0044956016,"l":0.0043965082,"c":0.0044272492,"v":1067756.9673540012,"t":1734307200}
{"o":0.0044272492,"h":0.0044428069,"l":0.0044036488,"c":0.0044342847,"v":709976.5467780004,"t":1734310800}
{"o":0.0044342847,"h":0.0045062857,"l":0.00443039,"c":0.0045002035,"v":849012.8006249992,"t":1734314400}
{"o":0.0045002035,"h":0.0045381715,"l":0.0044863707,"c":0.0045224202,"v":546522.5804070004,"t":1734318000}
{"o":0.0045224202,"h":0.00453186,"l":0.004500706,"c":0.0045179526,"v":281343.1182500003,"t":1734321600}
{"o":0.0045179526,"h":0.0045349588,"l":0.0044956777,"c":0.0044993967,"v":453748.5496750007,"t":1734325200}
{"o":0.0044993967,"h":0.0045100032,"l":0.0044760781,"c":0.0044930942,"v":225638.9393350008,"t":1734328800}
{"o":0.0044930942,"h":0.0044990193,"l":0.0044669065,"c":0.0044834981,"v":424596.5966290004,"t":1734332400}
{"o":0.0044834981,"h":0.0045514062,"l":0.0044783476,"c":0.0045471957,"v":431136.2232459994,"t":1734336000}
{"o":0.0045471957,"h":0.0045813189,"l":0.0045390572,"c":0.0045779969,"v":551308.1500710003,"t":1734339600}
{"o":0.0045779969,"h":0.0046497522,"l":0.0045698606,"c":0.004597793,"v":260592.2580269998,"t":1734343200}
{"o":0.004597793,"h":0.004706475,"l":0.0045897607,"c":0.0046732619,"v":477198.0222320004,"t":1734346800}
{"o":0.0046732619,"h":0.004723914,"l":0.0046322993,"c":0.0046703466,"v":846870.1460950001,"t":1734350400}
{"o":0.0046703466,"h":0.0046986272,"l":0.0046186919,"c":0.0046277547,"v":657017.0712879989,"t":1734354000}
{"o":0.0046277547,"h":0.0046625705,"l":0.004586181,"c":0.0046174292,"v":930907.5601080004,"t":1734357600}
{"o":0.0046174292,"h":0.004638853,"l":0.0045849241,"c":0.0046092239,"v":523990.3062650002,"t":1734361200}
{"o":0.0046092239,"h":0.00461389,"l":0.0045525823,"c":0.0045764432,"v":521299.5788860009,"t":1734364800}
{"o":0.0045764432,"h":0.0045777339,"l":0.004522619,"c":0.0045580313,"v":896798.5791330016,"t":1734368400}
{"o":0.0045580313,"h":0.0045831375,"l":0.0045073058,"c":0.0045097249,"v":663811.5462079995,"t":1734372000}
{"o":0.0045097249,"h":0.0046137035,"l":0.0044910291,"c":0.0045790911,"v":422773.4614179999,"t":1734375600}
{"o":0.0045790911,"h":0.0046485725,"l":0.004573628,"c":0.0046192165,"v":523417.2029940006,"t":1734379200}
{"o":0.0046192165,"h":0.0046205367,"l":0.0045682462,"c":0.004570462,"v":451383.8184199993,"t":1734382800}
{"o":0.004570462,"h":0.0046127468,"l":0.0045635051,"c":0.0045892865,"v":312770.4773779993,"t":1734386400}
{"o":0.0045892865,"h":0.0046325032,"l":0.0045762588,"c":0.0046247375,"v":812077.1468619988,"t":1734390000}
{"o":0.0046247375,"h":0.0047202389,"l":0.0046126514,"c":0.0047185615,"v":526447.9038309988,"t":1734393600}
{"o":0.0047185615,"h":0.0047290232,"l":0.0046529466,"c":0.004666212,"v":515904.5001910008,"t":1734397200}
{"o":0.004666212,"h":0.0046900976,"l":0.0046421068,"c":0.0046741752,"v":492428.393891,"t":1734400800}
{"o":0.0046741752,"h":0.0047006917,"l":0.00463471,"c":0.004641218,"v":335341.0597469991,"t":1734404400}
{"o":0.004641218,"h":0.0047104921,"l":0.004633865,"c":0.0046677609,"v":224241.7647640003,"t":1734408000}
{"o":0.0046677609,"h":0.0046925652,"l":0.0046456661,"c":0.0046512637,"v":348086.5783999988,"t":1734411600}
{"o":0.0046512637,"h":0.0046775281,"l":0.0046287053,"c":0.0046489955,"v":204137.6089240003,"t":1734415200}
{"o":0.0046489955,"h":0.0046555891,"l":0.0046172081,"c":0.004637765,"v":447154.9636420005,"t":1734418800}
{"o":0.004637765,"h":0.0046637244,"l":0.0045734403,"c":0.0046038906,"v":255784.8092159996,"t":1734422400}
{"o":0.0046038906,"h":0.0046230862,"l":0.0044977975,"c":0.0045076084,"v":685567.8609229954,"t":1734426000}
{"o":0.0045076084,"h":0.0045383335,"l":0.0044684366,"c":0.0044871635,"v":719771.2290119996,"t":1734429600}
{"o":0.0044871635,"h":0.0045242448,"l":0.004476064,"c":0.0045141136,"v":799813.046796002,"t":1734433200}
{"o":0.0045141136,"h":0.0045246648,"l":0.0043704951,"c":0.0043959966,"v":666271.8270819988,"t":1734436800}
{"o":0.0043959966,"h":0.0045116923,"l":0.0043932805,"c":0.0044731586,"v":682334.8487039995,"t":1734440400}
{"o":0.0044731586,"h":0.0045670805,"l":0.0044601302,"c":0.0045028014,"v":842351.4951550007,"t":1734444000}
{"o":0.0045028014,"h":0.0046086766,"l":0.0045005882,"c":0.0045357371,"v":2595595.7857080023,"t":1734447600}
{"o":0.0045357371,"h":0.0045497043,"l":0.0044000873,"c":0.0044078961,"v":1123017.0849390086,"t":1734451200}
{"o":0.0044078961,"h":0.0044476778,"l":0.0043780807,"c":0.0043972974,"v":1235153.5287280057,"t":1734454800}
{"o":0.0043972974,"h":0.0044538057,"l":0.0043679104,"c":0.0043896132,"v":719195.707089997,"t":1734458400}
{"o":0.0043896132,"h":0.0044240066,"l":0.0043700855,"c":0.0043977233,"v":451980.3778019997,"t":1734462000}
{"o":0.0043977233,"h":0.004446029,"l":0.0043759018,"c":0.0044184332,"v":413076.0892019999,"t":1734465600}
{"o":0.0044184332,"h":0.0044511107,"l":0.004409085,"c":0.0044306472,"v":1451276.3171709978,"t":1734469200}
{"o":0.0044306472,"h":0.0045200885,"l":0.0044252849,"c":0.0044703717,"v":1164073.9612329972,"t":1734472800}
{"o":0.0044703717,"h":0.0045381173,"l":0.0044662151,"c":0.0044841533,"v":3308689.9482030021,"t":1734476400}
{"o":0.0044841533,"h":0.0045147677,"l":0.0044255741,"c":0.004460927,"v":1062658.2232759893,"t":1734480000}
{"o":0.004460927,"h":0.0045888697,"l":0.0044427324,"c":0.0045793842,"v":715326.8952640028,"t":1734483600}
{"o":0.0045793842,"h":0.0045957013,"l":0.0045321597,"c":0.0045756182,"v":690688.8265890015,"t":1734487200}
{"o":0.0045756182,"h":0.0046127365,"l":0.0045498124,"c":0.0046001689,"v":1368036.510478002,"t":1734490800}
{"o":0.0046001689,"h":0.0046549224,"l":0.0045897242,"c":0.0046071596,"v":1437079.3473079989,"t":1734494400}
{"o":0.0046071596,"h":0.0046464241,"l":0.0045824471,"c":0.0046366842,"v":569663.4287549998,"t":1734498000}
{"o":0.0046366842,"h":0.0046853676,"l":0.0046155569,"c":0.0046460272,"v":761178.3106470001,"t":1734501600}
{"o":0.0046460272,"h":0.0046594653,"l":0.0046066959,"c":0.0046336651,"v":345581.4948190006,"t":1734505200}
{"o":0.0046336651,"h":0.004668763,"l":0.0046033918,"c":0.0046349785,"v":1500297.0974510005,"t":1734508800}
{"o":0.0046349785,"h":0.0046372289,"l":0.0045917511,"c":0.0046159643,"v":422049.5263919999,"t":1734512400}
{"o":0.0046159643,"h":0.0046398392,"l":0.0045769694,"c":0.0046012111,"v":2781364.584312005,"t":1734516000}
{"o":0.0046012111,"h":0.0046048209,"l":0.0045671042,"c":0.00459272,"v":501962.4177249999,"t":1734519600}
{"o":0.00459272,"h":0.0046368144,"l":0.0045745714,"c":0.0046229311,"v":1381614.8628799994,"t":1734523200}
{"o":0.0046229311,"h":0.0046603236,"l":0.0045890338,"c":0.0046384044,"v":644818.3364440032,"t":1734526800}
{"o":0.0046384044,"h":0.0046581604,"l":0.0045998889,"c":0.0046441318,"v":1431533.409096003,"t":1734530400}
{"o":0.0046441318,"h":0.0046651229,"l":0.0045726496,"c":0.0045953412,"v":1807784.902595002,"t":1734534000}
{"o":0.0045953412,"h":0.0046519327,"l":0.0045792493,"c":0.0046278564,"v":689549.8702130016,"t":1734537600}
{"o":0.0046278564,"h":0.0046774954,"l":0.0045929794,"c":0.0046160996,"v":2055003.3059089945,"t":1734541200}
{"o":0.0046160996,"h":0.0046459562,"l":0.0045859344,"c":0.0045901389,"v":427277.1326919997,"t":1734544800}
{"o":0.0045901389,"h":0.0047278315,"l":0.0045798593,"c":0.0047220418,"v":921492.1628450017,"t":1734548400}
{"o":0.0047220418,"h":0.0048663643,"l":0.0047018075,"c":0.0048279351,"v":3721135.8886709954,"t":1734552000}
{"o":0.0048279351,"h":0.0049374532,"l":0.0047548634,"c":0.0047905454,"v":1756858.5524670137,"t":1734555600}
{"o":0.0047905454,"h":0.0048874868,"l":0.0047611587,"c":0.0048452702,"v":1018518.9693590016,"t":1734559200}
{"o":0.0048452702,"h":0.0049243386,"l":0.0048174921,"c":0.0048406289,"v":2669920.766256995,"t":1734562800}
{"o":0.0048406289,"h":0.0048649384,"l":0.0047804178,"c":0.0048062466,"v":1318433.6274489991,"t":1734566400}
{"o":0.0048062466,"h":0.0049333313,"l":0.0048050248,"c":0.0049212767,"v":629473.5712109976,"t":1734570000}
{"o":0.0049212767,"h":0.0050459961,"l":0.0048589243,"c":0.0048626148,"v":1941446.4554740072,"t":1734573600}
{"o":0.0048626148,"h":0.0048845701,"l":0.0047397246,"c":0.0047923664,"v":915600.7989169994,"t":1734577200}
{"o":0.0047923664,"h":0.0048338683,"l":0.0047700953,"c":0.0048208312,"v":619719.315474998,"t":1734580800}
{"o":0.0048208312,"h":0.0048298943,"l":0.0047516057,"c":0.0047674872,"v":547961.982023,"t":1734584400}
{"o":0.0047674872,"h":0.0047981515,"l":0.004733816,"c":0.0047559596,"v":545758.7128870003,"t":1734588000}
{"o":0.0047559596,"h":0.0047649572,"l":0.0047014986,"c":0.0047224484,"v":1168979.0187399993,"t":1734591600}
{"o":0.0047224484,"h":0.0048060002,"l":0.004721788,"c":0.0047924051,"v":2011467.9928589959,"t":1734595200}
{"o":0.0047924051,"h":0.0048113127,"l":0.0047567024,"c":0.0047633634,"v":1385747.9822649986,"t":1734598800}
{"o":0.0047633634,"h":0.0047835265,"l":0.0047326665,"c":0.0047549173,"v":235233.5366589999,"t":1734602400}
{"o":0.0047549173,"h":0.0047790298,"l":0.00474686,"c":0.0047545753,"v":647324.6650550015,"t":1734606000}
{"o":0.0047545753,"h":0.0048444932,"l":0.0047236784,"c":0.0048140862,"v":813133.5097110006,"t":1734609600}
{"o":0.0048140862,"h":0.0048332413,"l":0.0047830056,"c":0.0048171022,"v":1076363.8347380003,"t":1734613200}
{"o":0.0048171022,"h":0.0048698624,"l":0.0047509695,"c":0.004847823,"v":622528.546043999,"t":1734616800}
{"o":0.004847823,"h":0.0049657629,"l":0.0048465356,"c":0.0048696318,"v":1077534.8111059952,"t":1734620400}
{"o":0.0048696318,"h":0.004947781,"l":0.0048349414,"c":0.0048532742,"v":1114986.1879259986,"t":1734624000}
{"o":0.0048532742,"h":0.0051362208,"l":0.004851476,"c":0.0050777884,"v":1829492.5971800024,"t":1734627600}
{"o":0.0050777884,"h":0.0054240185,"l":0.0050244195,"c":0.0051666945,"v":27806939.4791959859,"t":1734631200}
{"o":0.0051666945,"h":0.0054105648,"l":0.0051045352,"c":0.0052405271,"v":22532763.5188369825,"t":1734634800}
{"o":0.0052405271,"h":0.0053707696,"l":0.0051219443,"c":0.0051836855,"v":5613502.5765380263,"t":1734638400}
{"o":0.0051836855,"h":0.0052259658,"l":0.0050328586,"c":0.0051502776,"v":1993370.2455279958,"t":1734642000}
{"o":0.0051502776,"h":0.0052086871,"l":0.0050816423,"c":0.005090612,"v":942474.7598229999,"t":1734645600}
{"o":0.005090612,"h":0.005188859,"l":0.0050882611,"c":0.0051718797,"v":1729243.5265149928,"t":1734649200}
{"o":0.0051718797,"h":0.0052284962,"l":0.0050917755,"c":0.0051321902,"v":977953.8209920013,"t":1734652800}
{"o":0.0051321902,"h":0.0051865774,"l":0.0050969104,"c":0.005161029,"v":789969.7287340001,"t":1734656400}
{"o":0.005161029,"h":0.0051717286,"l":0.0050094509,"c":0.005043529,"v":659554.6125830007,"t":1734660000}
{"o":0.005043529,"h":0.0051098242,"l":0.005032986,"c":0.0050998871,"v":1027545.0702379998,"t":1734663600}
{"o":0.0050998871,"h":0.0051434645,"l":0.0050589704,"c":0.0051399102,"v":1544406.917574998,"t":1734667200}
{"o":0.0051399102,"h":0.0052135112,"l":0.005120188,"c":0.0051966241,"v":1724338.5415780027,"t":1734670800}
{"o":0.0051966241,"h":0.0053250058,"l":0.0051500386,"c":0.0052781199,"v":1536722.6261909974,"t":1734674400}
{"o":0.0052781199,"h":0.0052810938,"l":0.005135511,"c":0.0052363303,"v":2160320.4401749959,"t":1734678000}
{"o":0.0052363303,"h":0.0058091508,"l":0.0052283149,"c":0.0055122457,"v":2150182.9173040064,"t":1734681600}
{"o":0.0055122457,"h":0.0056232207,"l":0.0053400436,"c":0.0054761207,"v":21313446.7023510411,"t":1734685200}
{"o":0.0054761207,"h":0.0056740301,"l":0.0054287803,"c":0.0054839501,"v":3058535.3765960005,"t":1734688800}
{"o":0.0054839501,"h":0.0057176618,"l":0.0054323358,"c":0.0056917821,"v":2473156.6919520092,"t":1734692400}
{"o":0.0056917821,"h":0.005698821,"l":0.0053962755,"c":0.005445479,"v":1967671.2296080003,"t":1734696000}
{"o":0.005445479,"h":0.0054950925,"l":0.0052998175,"c":0.005311001,"v":1518597.0287249936,"t":1734699600}
{"o":0.005311001,"h":0.0053714213,"l":0.0052777195,"c":0.0053151487,"v":1907871.3788580049,"t":1734703200}
{"o":0.0053151487,"h":0.0053410856,"l":0.0052326407,"c":0.0052706288,"v":1565183.2684390054,"t":1734706800}
{"o":0.0052706288,"h":0.0053162813,"l":0.0051868737,"c":0.0052420762,"v":1627373.7730209946,"t":1734710400}
{"o":0.0052420762,"h":0.0052686001,"l":0.0051855174,"c":0.0052073936,"v":874236.6235420021,"t":1734714000}
{"o":0.0052073936,"h":0.0052948575,"l":0.0051962094,"c":0.0052514052,"v":682398.8316989996,"t":1734717600}
{"o":0.0052514052,"h":0.0052534011,"l":0.0051752312,"c":0.0052200045,"v":1455867.7656760016,"t":1734721200}
{"o":0.0052200045,"h":0.0052990316,"l":0.0052177715,"c":0.0052631151,"v":1022950.3094720008,"t":1734724800}
{"o":0.0052631151,"h":0.0053256918,"l":0.0052348515,"c":0.0052389935,"v":1161185.3268249952,"t":1734728400}
{"o":0.0052389935,"h":0.0052587026,"l":0.0051901698,"c":0.0051939566,"v":911010.2163039974,"t":1734732000}
{"o":0.0051939566,"h":0.0052019763,"l":0.0051414054,"c":0.0051415715,"v":1122669.9993919991,"t":1734735600}
{"o":0.0051415715,"h":0.0051832083,"l":0.0051265511,"c":0.0051525856,"v":1329186.2313889931,"t":1734739200}
{"o":0.0051525856,"h":0.0051590601,"l":0.0050854225,"c":0.0051206509,"v":1323948.4447390004,"t":1734742800}
{"o":0.0051206509,"h":0.0051566681,"l":0.0051067087,"c":0.0051435104,"v":457495.7695589989,"t":1734746400}
{"o":0.0051435104,"h":0.0051705909,"l":0.0051301421,"c":0.0051493359,"v":760852.3932170012,"t":1734750000}
{"o":0.0051493359,"h":0.0051531916,"l":0.0050915121,"c":0.0050927036,"v":596606.1695950021,"t":1734753600}
{"o":0.0050927036,"h":0.0050997751,"l":0.0050205363,"c":0.0050256859,"v":753656.3102000004,"t":1734757200}
{"o":0.0050256859,"h":0.0050618324,"l":0.0049998638,"c":0.0050160367,"v":2330016.1497349977,"t":1734760800}
{"o":0.0050160367,"h":0.0050353205,"l":0.0049495565,"c":0.0050339484,"v":2743475.6216029939,"t":1734764400}
{"o":0.0050339484,"h":0.00509162,"l":0.0050271674,"c":0.0050912554,"v":543151.2427399997,"t":1734768000}
{"o":0.0050912554,"h":0.0051479341,"l":0.0050797563,"c":0.0051280424,"v":340152.1508669998,"t":1734771600}
{"o":0.0051280424,"h":0.0051612976,"l":0.0051044299,"c":0.0051439607,"v":214774.7004669998,"t":1734775200}
{"o":0.0051439607,"h":0.0052051448,"l":0.0051396647,"c":0.0051853652,"v":492657.4711769992,"t":1734778800}
{"o":0.0051853652,"h":0.0053591172,"l":0.0051790749,"c":0.0053445772,"v":606681.6922890008,"t":1734782400}
{"o":0.0053445772,"h":0.0054604411,"l":0.0053003818,"c":0.0053880872,"v":593288.8742639977,"t":1734786000}
{"o":0.0053880872,"h":0.0054448872,"l":0.0053274846,"c":0.0054296012,"v":396986.0227489988,"t":1734789600}
{"o":0.0054296012,"h":0.0054453468,"l":0.005339323,"c":0.0053561893,"v":858260.458335002,"t":1734793200}
{"o":0.0053561893,"h":0.0054666733,"l":0.0053345966,"c":0.0054365074,"v":771197.4956389997,"t":1734796800}
{"o":0.0054365074,"h":0.0055393542,"l":0.0054007555,"c":0.0054367253,"v":562062.8532259987,"t":1734800400}
{"o":0.0054367253,"h":0.0055705531,"l":0.0053997944,"c":0.0054901689,"v":366342.6642269993,"t":1734804000}
{"o":0.0054901689,"h":0.0056078172,"l":0.0054844869,"c":0.005511867,"v":739230.9393659985,"t":1734807600}
{"o":0.005511867,"h":0.0055606019,"l":0.005453638,"c":0.0055081084,"v":382378.7182789994,"t":1734811200}
{"o":0.0055081084,"h":0.0055986803,"l":0.0054876006,"c":0.0055362114,"v":1553965.9384860003,"t":1734814800}
{"o":0.0055362114,"h":0.0055810035,"l":0.0054738843,"c":0.0055212254,"v":811200.0005409986,"t":1734818400}
{"o":0.0055212254,"h":0.0056034276,"l":0.005482718,"c":0.0055143304,"v":560263.9320710001,"t":1734822000}
{"o":0.0055143304,"h":0.0055880859,"l":0.005454062,"c":0.0054987611,"v":532506.2900750008,"t":1734825600}
{"o":0.0054987611,"h":0.0055433014,"l":0.0054362155,"c":0.0054714505,"v":2568258.4588069995,"t":1734829200}
{"o":0.0054714505,"h":0.0055257454,"l":0.0054371019,"c":0.0055002038,"v":276504.7346069998,"t":1734832800}
{"o":0.0055002038,"h":0.0055440076,"l":0.0054417415,"c":0.0054774892,"v":393368.0488619988,"t":1734836400}
{"o":0.0054774892,"h":0.0055604196,"l":0.005455951,"c":0.0055585206,"v":1095416.0092540018,"t":1734840000}
{"o":0.0055585206,"h":0.0056256055,"l":0.0055311547,"c":0.0055387322,"v":1697377.8120750005,"t":1734843600}
{"o":0.0055387322,"h":0.0055575386,"l":0.0054432989,"c":0.005461331,"v":412628.3316720005,"t":1734847200}
{"o":0.005461331,"h":0.0054756528,"l":0.0054127802,"c":0.0054283814,"v":388771.6474340005,"t":1734850800}
{"o":0.0054283814,"h":0.00544265,"l":0.005384869,"c":0.0054274615,"v":482246.5446380006,"t":1734854400}
{"o":0.0054274615,"h":0.0054472332,"l":0.0053522139,"c":0.0053918722,"v":338559.110986999,"t":1734858000}
{"o":0.0053918722,"h":0.0054010343,"l":0.0053512602,"c":0.00538948,"v":334865.6898800006,"t":1734861600}
{"o":0.00538948,"h":0.0053978529,"l":0.0053487455,"c":0.005361729,"v":445949.7881720006,"t":1734865200}
{"o":0.005361729,"h":0.0053918449,"l":0.0053241486,"c":0.0053803559,"v":783415.8122179992,"t":1734868800}
{"o":0.0053803559,"h":0.0054228873,"l":0.0053528228,"c":0.0054115084,"v":334254.9516930023,"t":1734872400}
{"o":0.0054115084,"h":0.0055891606,"l":0.0054009378,"c":0.005587525,"v":599950.9125370027,"t":1734876000}
{"o":0.005587525,"h":0.0055890124,"l":0.0054830705,"c":0.005501245,"v":515492.1993510024,"t":1734879600}
{"o":0.005501245,"h":0.0055449527,"l":0.0054529182,"c":0.0054672307,"v":177515.1493310002,"t":1734883200}
{"o":0.0054672307,"h":0.0055213471,"l":0.0054579879,"c":0.0055068332,"v":782776.1496540025,"t":1734886800}
{"o":0.0055068332,"h":0.0055222672,"l":0.0054360502,"c":0.0054985422,"v":709188.9110169994,"t":1734890400}
{"o":0.0054985422,"h":0.0056282829,"l":0.005488928,"c":0.0056068683,"v":914383.7155740014,"t":1734894000}
{"o":0.0056068683,"h":0.0056592503,"l":0.0055245884,"c":0.0055339847,"v":1058530.9626830008,"t":1734897600}
{"o":0.0055339847,"h":0.0055578109,"l":0.0054865418,"c":0.0055395828,"v":241250.2363769994,"t":1734901200}
{"o":0.0055395828,"h":0.0056365306,"l":0.0055121788,"c":0.0055209385,"v":325151.4655020017,"t":1734904800}
{"o":0.0055209385,"h":0.005568708,"l":0.0054916504,"c":0.0055436913,"v":269510.8419610002,"t":1734908400}
{"o":0.0055436913,"h":0.0056324487,"l":0.005539876,"c":0.0055852206,"v":840063.1951410034,"t":1734912000}
{"o":0.0055852206,"h":0.0056701521,"l":0.0054963138,"c":0.0056121006,"v":395346.3060460008,"t":1734915600}
{"o":0.0056121006,"h":0.0056717905,"l":0.0055592225,"c":0.0055668527,"v":460104.3656990055,"t":1734919200}
{"o":0.0055668527,"h":0.0055866605,"l":0.0053406787,"c":0.0053741563,"v":855357.6045609982,"t":1734922800}
{"o":0.0053741563,"h":0.0054175155,"l":0.0053305918,"c":0.0054156084,"v":488533.9507729994,"t":1734926400}
{"o":0.0054156084,"h":0.0054673406,"l":0.0053960606,"c":0.0054398788,"v":281733.0806409999,"t":1734930000}
{"o":0.0054398788,"h":0.0055392994,"l":0.0054237696,"c":0.0055331734,"v":1291269.0225750043,"t":1734933600}
{"o":0.0055331734,"h":0.0055680962,"l":0.0054727686,"c":0.0054906988,"v":145031.2066539997,"t":1734937200}
{"o":0.0054906988,"h":0.005506932,"l":0.0054237736,"c":0.0054298948,"v":373185.3742869999,"t":1734940800}
{"o":0.0054298948,"h":0.0054331631,"l":0.0053610259,"c":0.0054154018,"v":453053.4417800001,"t":1734944400}
{"o":0.0054154018,"h":0.0054373858,"l":0.005384952,"c":0.0054032172,"v":460193.9247580003,"t":1734948000}
{"o":0.0054032172,"h":0.0054582103,"l":0.0053895853,"c":0.0054517379,"v":177763.119998,"t":1734951600}
{"o":0.0054517379,"h":0.0054753324,"l":0.005408964,"c":0.0054301377,"v":332941.8924249996,"t":1734955200}
{"o":0.0054301377,"h":0.0055244182,"l":0.005423118,"c":0.0054798663,"v":308219.2498120006,"t":1734958800}
{"o":0.0054798663,"h":0.005521954,"l":0.005407781,"c":0.0054469135,"v":1797443.9630190027,"t":1734962400}
{"o":0.0054469135,"h":0.0055440288,"l":0.0053862624,"c":0.0055317431,"v":1362228.2511379991,"t":1734966000}
{"o":0.0055317431,"h":0.0055507861,"l":0.0053922482,"c":0.0054088206,"v":422847.4160030009,"t":1734969600}
{"o":0.0054088206,"h":0.0054406003,"l":0.0053739603,"c":0.0054223469,"v":199038.8507700006,"t":1734973200}
{"o":0.0054223469,"h":0.0054460804,"l":0.0053801501,"c":0.0054086936,"v":506363.8979749989,"t":1734976800}
{"o":0.0054086936,"h":0.0054153177,"l":0.0052786893,"c":0.0053416767,"v":584668.2105440003,"t":1734980400}
{"o":0.0053416767,"h":0.0053666582,"l":0.0052213836,"c":0.0052384347,"v":631490.4168880003,"t":1734984000}
{"o":0.0052384347,"h":0.0052769602,"l":0.0051734433,"c":0.0052656232,"v":707673.4764119978,"t":1734987600}
{"o":0.0052656232,"h":0.0052785006,"l":0.0051945172,"c":0.0052004954,"v":525070.4105969998,"t":1734991200}
{"o":0.0052004954,"h":0.0052933679,"l":0.0051930222,"c":0.0052624026,"v":486867.7256750002,"t":1734994800}
{"o":0.0052624026,"h":0.0053130345,"l":0.0052532681,"c":0.0052686128,"v":427101.7282809997,"t":1734998400}
{"o":0.0052686128,"h":0.005339211,"l":0.0052562714,"c":0.0053331231,"v":236306.5238529999,"t":1735002000}
{"o":0.0053331231,"h":0.0053799259,"l":0.0052796037,"c":0.0053292271,"v":783753.9342469972,"t":1735005600}
{"o":0.0053292271,"h":0.0053303917,"l":0.0052658448,"c":0.0052708034,"v":488541.8366800001,"t":1735009200}
{"o":0.0052708034,"h":0.0052903879,"l":0.0052360277,"c":0.0052449493,"v":232404.9090350003,"t":1735012800}
{"o":0.0052449493,"h":0.0052664873,"l":0.0052172193,"c":0.0052191701,"v":227680.1928260002,"t":1735016400}
{"o":0.0052191701,"h":0.0052708013,"l":0.0052145442,"c":0.005261939,"v":393526.6409210001,"t":1735020000}
{"o":0.005261939,"h":0.0052836616,"l":0.0052160862,"c":0.005229226,"v":1081158.2173169958,"t":1735023600}
{"o":0.005229226,"h":0.0052434756,"l":0.0051561579,"c":0.0051916606,"v":790123.4232629982,"t":1735027200}
{"o":0.0051916606,"h":0.0052363742,"l":0.0051585518,"c":0.0051985448,"v":244021.3253969998,"t":1735030800}
{"o":0.0051985448,"h":0.0052541528,"l":0.0051874175,"c":0.0052500092,"v":406171.4471560005,"t":1735034400}
{"o":0.0052500092,"h":0.0052564122,"l":0.0051792116,"c":0.0051891993,"v":192484.8950130008,"t":1735038000}
{"o":0.0051891993,"h":0.0052348898,"l":0.0051769471,"c":0.0052261003,"v":164489.6485350002,"t":1735041600}
{"o":0.0052261003,"h":0.0052365766,"l":0.0051117597,"c":0.0051216568,"v":599020.6105979998,"t":1735045200}
{"o":0.0051216568,"h":0.0051631735,"l":0.0051120443,"c":0.0051472668,"v":906411.8691539995,"t":1735048800}
{"o":0.0051472668,"h":0.0051682084,"l":0.0050256935,"c":0.0050590251,"v":791793.1626620034,"t":1735052400}
{"o":0.0050590251,"h":0.0051173508,"l":0.005035721,"c":0.005112416,"v":633963.1097090027,"t":1735056000}
{"o":0.005112416,"h":0.0051557945,"l":0.0050691175,"c":0.0050864206,"v":2307312.5934209973,"t":1735059600}
{"o":0.0050864206,"h":0.0051088652,"l":0.0050366095,"c":0.0050904999,"v":335861.0372849992,"t":1735063200}
{"o":0.0050904999,"h":0.0051360295,"l":0.0050805617,"c":0.0051235846,"v":787283.0056319991,"t":1735066800}
{"o":0.0051235846,"h":0.0051794497,"l":0.005114979,"c":0.0051418379,"v":254619.452638,"t":1735070400}
{"o":0.0051418379,"h":0.0051540366,"l":0.0050533299,"c":0.0050862709,"v":702930.1033730018,"t":1735074000}
{"o":0.0050862709,"h":0.0051017241,"l":0.0050610706,"c":0.0050808686,"v":282507.5233879997,"t":1735077600}
{"o":0.0050808686,"h":0.0051058991,"l":0.0050430904,"c":0.0050771412,"v":343388.1559849999,"t":1735081200}
{"o":0.0050771412,"h":0.0050952413,"l":0.0050546487,"c":0.0050661914,"v":433179.1570009998,"t":1735084800}
{"o":0.0050661914,"h":0.0050693511,"l":0.0049510654,"c":0.0050226036,"v":171661.4745630002,"t":1735088400}
{"o":0.0050226036,"h":0.0050244617,"l":0.004956236,"c":0.0049644916,"v":300771.7841309992,"t":1735092000}
{"o":0.0049644916,"h":0.0050149575,"l":0.0049430187,"c":0.0050073618,"v":361369.5762559997,"t":1735095600}
{"o":0.0050073618,"h":0.0050428924,"l":0.0050006867,"c":0.0050188911,"v":262005.3410869997,"t":1735099200}
{"o":0.0050188911,"h":0.005044866,"l":0.0050017676,"c":0.0050201217,"v":1003101.8471579986,"t":1735102800}
{"o":0.0050201217,"h":0.0050528258,"l":0.0049887072,"c":0.0050339735,"v":431419.3998649999,"t":1735106400}
{"o":0.0050339735,"h":0.0051045594,"l":0.0050084664,"c":0.0050512543,"v":414322.9905750004,"t":1735110000}
{"o":0.0050512543,"h":0.0050705657,"l":0.0050263606,"c":0.005057971,"v":174878.2586090005,"t":1735113600}
{"o":0.005057971,"h":0.0050713618,"l":0.0050353153,"c":0.0050533063,"v":134554.9256419998,"t":1735117200}
{"o":0.0050533063,"h":0.0050940181,"l":0.0049645797,"c":0.0050695677,"v":211954.9263370002,"t":1735120800}
{"o":0.0050695677,"h":0.0051297065,"l":0.0050506288,"c":0.0051108523,"v":164756.548895,"t":1735124400}
{"o":0.0051108523,"h":0.005130694,"l":0.0050820441,"c":0.0051038703,"v":303760.8520549997,"t":1735128000}
{"o":0.0051038703,"h":0.0051086361,"l":0.005076267,"c":0.0050799982,"v":495771.5186170006,"t":1735131600}
{"o":0.0050799982,"h":0.0050825516,"l":0.0050164449,"c":0.0050306225,"v":112944.359924,"t":1735135200}
{"o":0.0050306225,"h":0.0050817279,"l":0.0050272418,"c":0.0050477613,"v":155376.4648399994,"t":1735138800}
{"o":0.0050477613,"h":0.0051037805,"l":0.0050321375,"c":0.0050681424,"v":547357.7588309995,"t":1735142400}
{"o":0.0050681424,"h":0.0050917278,"l":0.0050313059,"c":0.0050332595,"v":288621.8101419996,"t":1735146000}
{"o":0.0050332595,"h":0.0050690672,"l":0.0050207948,"c":0.0050483015,"v":121697.1939339999,"t":1735149600}
{"o":0.0050483015,"h":0.0050503304,"l":0.0049775925,"c":0.005023326,"v":168408.008177,"t":1735153200}
{"o":0.005023326,"h":0.0050629041,"l":0.0049998038,"c":0.0050525702,"v":337055.6238449999,"t":1735156800}
{"o":0.0050525702,"h":0.0051031148,"l":0.0050355594,"c":0.0050936876,"v":174026.5396440003,"t":1735160400}
{"o":0.0050936876,"h":0.0051168271,"l":0.0050708779,"c":0.0050847523,"v":492927.5882369991,"t":1735164000}
{"o":0.0050847523,"h":0.0050907147,"l":0.005056121,"c":0.0050666394,"v":130640.9673199998,"t":1735167600}
{"o":0.0050666394,"h":0.0051001986,"l":0.0049965409,"c":0.005085145,"v":187195.4238390001,"t":1735171200}
{"o":0.005085145,"h":0.0050992609,"l":0.0050489866,"c":0.0050811796,"v":358082.4118519996,"t":1735174800}
{"o":0.0050811796,"h":0.0051073834,"l":0.0050233825,"c":0.0050778194,"v":644385.4157529997,"t":1735178400}
{"o":0.0050778194,"h":0.0051152747,"l":0.0050636119,"c":0.0050892042,"v":236470.4342030001,"t":1735182000}
{"o":0.0050892042,"h":0.0051715636,"l":0.0050891086,"c":0.0051266235,"v":161321.8328790001,"t":1735185600}
{"o":0.0051266235,"h":0.0051598081,"l":0.0051145761,"c":0.0051423446,"v":93502.8470169999,"t":1735189200}
{"o":0.0051423446,"h":0.0052147822,"l":0.0051278778,"c":0.0051569166,"v":165764.4209320001,"t":1735192800}
{"o":0.0051569166,"h":0.0052034384,"l":0.0051067978,"c":0.0051736784,"v":423622.3911259972,"t":1735196400}
{"o":0.0051736784,"h":0.005311039,"l":0.005161536,"c":0.0052911806,"v":454365.862044,"t":1735200000}
{"o":0.0052911806,"h":0.0052977525,"l":0.0052557611,"c":0.0052803794,"v":178317.8424330002,"t":1735203600}
{"o":0.0052803794,"h":0.0053291198,"l":0.0052630481,"c":0.0052974285,"v":137931.435605,"t":1735207200}
{"o":0.0052974285,"h":0.0053010461,"l":0.0052424029,"c":0.0052753467,"v":440616.368900003,"t":1735210800}
{"o":0.0052753467,"h":0.0053057722,"l":0.0052643027,"c":0.0052953243,"v":230771.9557330004,"t":1735214400}
{"o":0.0052953243,"h":0.0053479208,"l":0.0052724496,"c":0.005293313,"v":576237.0693800043,"t":1735218000}
{"o":0.005293313,"h":0.0053360655,"l":0.0052625135,"c":0.0053061203,"v":273618.2138049997,"t":1735221600}
{"o":0.0053061203,"h":0.0053266946,"l":0.0052665656,"c":0.0053031853,"v":154537.2101639992,"t":1735225200}
{"o":0.0053031853,"h":0.0053155951,"l":0.0052381099,"c":0.0052494956,"v":503106.3171959979,"t":1735228800}
{"o":0.0052494956,"h":0.0053408713,"l":0.0052468932,"c":0.0053147939,"v":195105.9167810003,"t":1735232400}
{"o":0.0053147939,"h":0.0053410996,"l":0.0052827626,"c":0.0052859868,"v":1276884.9884790045,"t":1735236000}
{"o":0.0052859868,"h":0.0053446287,"l":0.005280584,"c":0.0052923789,"v":175669.0476250006,"t":1735239600}
{"o":0.0052923789,"h":0.0053517173,"l":0.0052726993,"c":0.0053132272,"v":161012.0462550003,"t":1735243200}
{"o":0.0053132272,"h":0.0053656451,"l":0.0052693426,"c":0.0052821417,"v":225414.0419279995,"t":1735246800}
{"o":0.0052821417,"h":0.0053024573,"l":0.0052651928,"c":0.0052940395,"v":135737.5181760001,"t":1735250400}
{"o":0.0052940395,"h":0.005350462,"l":0.005288315,"c":0.0053108212,"v":404611.900848999,"t":1735254000}
{"o":0.0053108212,"h":0.0053467393,"l":0.0052867829,"c":0.005294711,"v":172120.4611839998,"t":1735257600}
{"o":0.005294711,"h":0.0053637964,"l":0.0052686727,"c":0.0052968226,"v":175907.9806959997,"t":1735261200}
{"o":0.0052968226,"h":0.005323377,"l":0.0052586505,"c":0.0053016406,"v":484193.8036220013,"t":1735264800}
{"o":0.0053016406,"h":0.0053151427,"l":0.0052725856,"c":0.0052845424,"v":152295.3924250001,"t":1735268400}
{"o":0.0052845424,"h":0.0052871167,"l":0.0052207913,"c":0.0052751112,"v":517376.4379450003,"t":1735272000}
{"o":0.0052751112,"h":0.0053788845,"l":0.0052663844,"c":0.0052907359,"v":301812.9413730003,"t":1735275600}
{"o":0.0052907359,"h":0.0052922963,"l":0.0052412017,"c":0.0052436163,"v":177478.2944449999,"t":1735279200}
{"o":0.0052436163,"h":0.005389889,"l":0.0052362313,"c":0.0053630634,"v":303281.4482180001,"t":1735282800}
{"o":0.0053630634,"h":0.005364894,"l":0.0052564145,"c":0.0052969707,"v":437751.3632299994,"t":1735286400}
{"o":0.0052969707,"h":0.0053020644,"l":0.0051494912,"c":0.0051859054,"v":644732.7130580002,"t":1735290000}
{"o":0.0051859054,"h":0.0053004885,"l":0.0051673391,"c":0.0052420116,"v":603964.3330179994,"t":1735293600}
{"o":0.0052420116,"h":0.0052670516,"l":0.0052275507,"c":0.0052330073,"v":260256.6872280001,"t":1735297200}
{"o":0.0052330073,"h":0.0052559305,"l":0.005228707,"c":0.0052458962,"v":978350.7832019991,"t":1735300800}
{"o":0.0052458962,"h":0.0052970135,"l":0.0052397256,"c":0.0052843597,"v":1378925.7161569998,"t":1735304400}
{"o":0.0052843597,"h":0.0053791274,"l":0.0052792472,"c":0.0053400194,"v":421974.305095,"t":1735308000}
{"o":0.0053400194,"h":0.0054732209,"l":0.0053380447,"c":0.0054393359,"v":454387.6089939999,"t":1735311600}
{"o":0.0054393359,"h":0.0054905685,"l":0.0054227067,"c":0.005428148,"v":314609.5154389996,"t":1735315200}
{"o":0.005428148,"h":0.0054846658,"l":0.0053674921,"c":0.0053791604,"v":253881.1519859999,"t":1735318800}
{"o":0.0053791604,"h":0.005393806,"l":0.0053445183,"c":0.00535353,"v":1655974.3540949989,"t":1735322400}
{"o":0.00535353,"h":0.0054196868,"l":0.0053433479,"c":0.0053566057,"v":413486.2375860008,"t":1735326000}
{"o":0.0053566057,"h":0.0054310236,"l":0.0053533149,"c":0.0053841814,"v":135425.1913030002,"t":1735329600}
{"o":0.0053841814,"h":0.005424941,"l":0.0053760065,"c":0.0054213426,"v":1560316.6607200007,"t":1735333200}
{"o":0.0054213426,"h":0.0054429909,"l":0.0053857677,"c":0.0054172546,"v":687681.4087339999,"t":1735336800}
{"o":0.0054172546,"h":0.0054688165,"l":0.0054078004,"c":0.005434924,"v":271626.0673499998,"t":1735340400}
{"o":0.005434924,"h":0.0054402096,"l":0.0053957665,"c":0.0054056749,"v":67327.39975,"t":1735344000}
{"o":0.0054056749,"h":0.0054335693,"l":0.0053555748,"c":0.0054053259,"v":117990.1272689999,"t":1735347600}
{"o":0.0054053259,"h":0.005480218,"l":0.0053696232,"c":0.0054404901,"v":121255.1911340001,"t":1735351200}
{"o":0.0054404901,"h":0.0054474995,"l":0.0053873847,"c":0.005412811,"v":200118.5587169999,"t":1735354800}
{"o":0.005412811,"h":0.0054351876,"l":0.0054036785,"c":0.0054291727,"v":181098.3179279999,"t":1735358400}
{"o":0.0054291727,"h":0.0054565069,"l":0.0053764201,"c":0.0053894002,"v":213215.7665240001,"t":1735362000}
{"o":0.0053894002,"h":0.0054123567,"l":0.0053801874,"c":0.0053930298,"v":330605.3538040002,"t":1735365600}
{"o":0.0053930298,"h":0.0054184402,"l":0.0053738266,"c":0.0054106627,"v":343353.2139230004,"t":1735369200}
{"o":0.0054106627,"h":0.0054426263,"l":0.0053710242,"c":0.0053762194,"v":175238.3704710001,"t":1735372800}
{"o":0.0053762194,"h":0.0053827025,"l":0.0053379731,"c":0.0053752412,"v":331466.8415549997,"t":1735376400}
{"o":0.0053752412,"h":0.0053987868,"l":0.0053662011,"c":0.0053894275,"v":593996.1100920019,"t":1735380000}
{"o":0.0053894275,"h":0.0053915123,"l":0.0053075949,"c":0.0053493471,"v":80574.577569,"t":1735383600}
{"o":0.0053493471,"h":0.0053707877,"l":0.0053150473,"c":0.0053604248,"v":123786.0893870002,"t":1735387200}
{"o":0.0053604248,"h":0.0053635727,"l":0.0053107536,"c":0.0053211618,"v":323921.6522700003,"t":1735390800}
{"o":0.0053211618,"h":0.0053422695,"l":0.0052466147,"c":0.0052757972,"v":9012684.1208619978,"t":1735394400}
{"o":0.0052757972,"h":0.0052784618,"l":0.0052331787,"c":0.0052651536,"v":2028447.3022240037,"t":1735398000}
{"o":0.0052651536,"h":0.0052820999,"l":0.0051985591,"c":0.0052006813,"v":467844.5389180009,"t":1735401600}
{"o":0.0052006813,"h":0.0052021467,"l":0.0051186108,"c":0.0051425332,"v":926652.6772879972,"t":1735405200}
{"o":0.0051425332,"h":0.0051775362,"l":0.0051075871,"c":0.0051711531,"v":901400.6792280002,"t":1735408800}
{"o":0.0051711531,"h":0.0051815739,"l":0.0051587436,"c":0.0051689346,"v":934435.0125260004,"t":1735412400}
{"o":0.0051689346,"h":0.0052217658,"l":0.0051613312,"c":0.0051843375,"v":207655.9408099996,"t":1735416000}
{"o":0.0051843375,"h":0.0051944597,"l":0.0051473632,"c":0.0051523653,"v":245013.8452520002,"t":1735419600}
{"o":0.0051523653,"h":0.00516374,"l":0.0050819075,"c":0.0051316945,"v":485497.3789029996,"t":1735423200}
{"o":0.0051316945,"h":0.0051568642,"l":0.0051126083,"c":0.0051244006,"v":117042.3674350003,"t":1735426800}
{"o":0.0051244006,"h":0.0051710141,"l":0.0051178584,"c":0.0051640266,"v":186312.4801079999,"t":1735430400}
{"o":0.0051640266,"h":0.0052392484,"l":0.0051492005,"c":0.0052000745,"v":112689.5252299996,"t":1735434000}
{"o":0.0052000745,"h":0.0052064383,"l":0.0051417681,"c":0.0051705176,"v":110340.4404130001,"t":1735437600}
{"o":0.0051705176,"h":0.0051841088,"l":0.0051366269,"c":0.0051418758,"v":160812.008786,"t":1735441200}
{"o":0.00687415,"h":0.0068883357,"l":0.0068651881,"c":0.0068741886,"v":47840.715187,"t":1728244800}
{"o":0.0068741886,"h":0.0069299128,"l":0.006848763,"c":0.0069221369,"v":40756.253281,"t":1728248400}
{"o":0.0069221369,"h":0.0069240337,"l":0.0068723755,"c":0.0068798911,"v":280972.1448909999,"t":1728252000}
{"o":0.0068798911,"h":0.0068803279,"l":0.0068122829,"c":0.0068265632,"v":45262.476133,"t":1728255600}
{"o":0.0068265632,"h":0.0068534277,"l":0.0066900186,"c":0.0067004011,"v":88017.784069,"t":1728259200}
{"o":0.0067004011,"h":0.0067257125,"l":0.0066444509,"c":0.0066485257,"v":268876.841532,"t":1728262800}
{"o":0.0066485257,"h":0.0067033772,"l":0.006620598,"c":0.0066865065,"v":364080.5989110001,"t":1728266400}
{"o":0.0066865065,"h":0.0067081993,"l":0.0066583977,"c":0.0066684747,"v":134834.642069,"t":1728270000}
{"o":0.0066684747,"h":0.0066877323,"l":0.0066414114,"c":0.0066838156,"v":159513.0206920001,"t":1728273600}
{"o":0.0066838156,"h":0.0067225373,"l":0.0066601457,"c":0.0067174432,"v":71937.888252,"t":1728277200}
{"o":0.0067174432,"h":0.006725804,"l":0.0066848951,"c":0.0066872878,"v":341248.469251,"t":1728280800}
{"o":0.0066872878,"h":0.0067613893,"l":0.00668566,"c":0.0067530003,"v":123891.704468,"t":1728284400}
{"o":0.0067530003,"h":0.0067594893,"l":0.0067007609,"c":0.0067362798,"v":154737.282625,"t":1728288000}
{"o":0.0067362798,"h":0.0068167576,"l":0.006724113,"c":0.0067851043,"v":124413.15361,"t":1728291600}
{"o":0.0067851043,"h":0.0068457095,"l":0.006783001,"c":0.0068184159,"v":37756.791577,"t":1728295200}
{"o":0.0068184159,"h":0.0068697122,"l":0.0067831896,"c":0.0067871875,"v":10239.432606,"t":1728298800}
{"o":0.0067871875,"h":0.0068382303,"l":0.0067828683,"c":0.006826813,"v":127390.850163,"t":1728302400}
{"o":0.006826813,"h":0.0068343903,"l":0.0067577203,"c":0.0067632725,"v":13017.486739,"t":1728306000}
{"o":0.0067632725,"h":0.0067693076,"l":0.0065654418,"c":0.0066437315,"v":38411.620328,"t":1728309600}
{"o":0.0066437315,"h":0.006741766,"l":0.0066415012,"c":0.0067259504,"v":96015.124328,"t":1728313200}
{"o":0.0067259504,"h":0.006767961,"l":0.0066912229,"c":0.0067039606,"v":28258.146197,"t":1728316800}
{"o":0.0067039606,"h":0.0067423896,"l":0.0066956861,"c":0.0067078621,"v":55711.862979,"t":1728320400}
{"o":0.0067078621,"h":0.0068720306,"l":0.0067045632,"c":0.0068650343,"v":94220.138939,"t":1728324000}
{"o":0.0068650343,"h":0.0068690769,"l":0.0067860036,"c":0.0068004041,"v":60006.565867,"t":1728327600}
{"o":0.0068004041,"h":0.0068716575,"l":0.0067893551,"c":0.0068640561,"v":12161.632294,"t":1728331200}
{"o":0.0068640561,"h":0.006905827,"l":0.0068008793,"c":0.0068113795,"v":48845.014592,"t":1728334800}
{"o":0.0068113795,"h":0.0069318645,"l":0.0068066421,"c":0.0069211812,"v":28420.619166,"t":1728338400}
{"o":0.0069211812,"h":0.0069712553,"l":0.0068659263,"c":0.0069451226,"v":18775.346408,"t":1728342000}
{"o":0.0069451226,"h":0.0069692344,"l":0.0068923912,"c":0.0069071919,"v":18555.854297,"t":1728345600}
{"o":0.0069071919,"h":0.0069514891,"l":0.0068749263,"c":0.006891541,"v":40099.96991,"t":1728349200}
{"o":0.006891541,"h":0.0069432147,"l":0.0068685917,"c":0.0068787793,"v":85243.309448,"t":1728352800}
{"o":0.0068787793,"h":0.006920772,"l":0.0068781317,"c":0.0069104807,"v":49167.284594,"t":1728356400}
{"o":0.0069104807,"h":0.0069611801,"l":0.0068920561,"c":0.0069338041,"v":56642.470611,"t":1728360000}
{"o":0.0069338041,"h":0.0070006682,"l":0.0069250907,"c":0.0069570433,"v":21334.884492,"t":1728363600}
{"o":0.0069570433,"h":0.007032544,"l":0.0069269309,"c":0.0069443809,"v":9317.610458,"t":1728367200}
{"o":0.0069443809,"h":0.0070492577,"l":0.0069416116,"c":0.0069895098,"v":20497.476274,"t":1728370800}
{"o":0.0069895098,"h":0.0070113201,"l":0.0069563723,"c":0.0069662908,"v":72304.544625,"t":1728374400}
{"o":0.0069662908,"h":0.0070007637,"l":0.0069452216,"c":0.0069609884,"v":112480.877287,"t":1728378000}
{"o":0.0069609884,"h":0.0069806548,"l":0.0069286774,"c":0.0069403998,"v":40497.989546,"t":1728381600}
{"o":0.0069403998,"h":0.0069515862,"l":0.0069110947,"c":0.0069206017,"v":61270.414965,"t":1728385200}
{"o":0.0069206017,"h":0.0069838473,"l":0.0069167552,"c":0.0069779416,"v":134999.557761,"t":1728388800}
{"o":0.0069779416,"h":0.0070126324,"l":0.0068940281,"c":0.0069012786,"v":473061.8634989999,"t":1728392400}
{"o":0.0069012786,"h":0.0070247429,"l":0.00687103,"c":0.0069424095,"v":59041.330066,"t":1728396000}
{"o":0.0069424095,"h":0.0070867871,"l":0.0069288087,"c":0.0070030148,"v":84357.271199,"t":1728399600}
{"o":0.0070030148,"h":0.0070578761,"l":0.0069508791,"c":0.0069602557,"v":52044.975339,"t":1728403200}
{"o":0.0069602557,"h":0.0070345633,"l":0.0069483725,"c":0.006980165,"v":8912.999773,"t":1728406800}
{"o":0.006980165,"h":0.0070466285,"l":0.0069510386,"c":0.0069994266,"v":30227.524927,"t":1728410400}
{"o":0.0069994266,"h":0.0070346523,"l":0.0069425053,"c":0.0069614833,"v":39949.301833,"t":1728414000}
{"o":0.0069614833,"h":0.0069790164,"l":0.0069240944,"c":0.0069254732,"v":58783.30685,"t":1728417600}
{"o":0.0069254732,"h":0.0069484145,"l":0.0069122311,"c":0.0069365346,"v":71247.770939,"t":1728421200}
{"o":0.0069365346,"h":0.0069882386,"l":0.0069335121,"c":0.0069805961,"v":16542.104089,"t":1728424800}
{"o":0.0069805961,"h":0.0070127385,"l":0.0069630618,"c":0.0069670195,"v":83205.402403,"t":1728428400}
{"o":0.0069670195,"h":0.006991251,"l":0.0069339084,"c":0.0069356278,"v":212210.765359,"t":1728432000}
{"o":0.0069356278,"h":0.0069486997,"l":0.0068800567,"c":0.0069097319,"v":44077.258301,"t":1728435600}
{"o":0.0069097319,"h":0.0069537774,"l":0.0069029547,"c":0.0069483934,"v":34560.465524,"t":1728439200}
{"o":0.0069483934,"h":0.006971437,"l":0.0069165857,"c":0.0069485359,"v":264344.538401,"t":1728442800}
{"o":0.0069485359,"h":0.0069889454,"l":0.0069411923,"c":0.0069772416,"v":478327.955202,"t":1728446400}
{"o":0.0069772416,"h":0.0069956071,"l":0.0069299002,"c":0.0069391049,"v":41951.824852,"t":1728450000}
{"o":0.0069391049,"h":0.0069815407,"l":0.0069331533,"c":0.0069688506,"v":658045.3224159997,"t":1728453600}
{"o":0.0069688506,"h":0.0070121164,"l":0.006966944,"c":0.00698897,"v":341740.6488820002,"t":1728457200}
{"o":0.00698897,"h":0.0070228974,"l":0.0069709432,"c":0.006999675,"v":623247.8417629997,"t":1728460800}
{"o":0.006999675,"h":0.0070139568,"l":0.0069802439,"c":0.0069853931,"v":266704.0586830001,"t":1728464400}
{"o":0.0069853931,"h":0.0070264958,"l":0.0069751884,"c":0.0070149749,"v":562415.6425820005,"t":1728468000}
{"o":0.0070149749,"h":0.0070218565,"l":0.0069821973,"c":0.0069890458,"v":630073.1651160007,"t":1728471600}
{"o":0.0069890458,"h":0.0070912314,"l":0.0069807819,"c":0.0070567055,"v":722698.0028749995,"t":1728475200}
{"o":0.0070567055,"h":0.0071364682,"l":0.007037214,"c":0.0070930187,"v":1579119.7138399992,"t":1728478800}
{"o":0.0070930187,"h":0.0071138444,"l":0.0070422761,"c":0.0070821348,"v":502481.8271410008,"t":1728482400}
{"o":0.0070821348,"h":0.0070829193,"l":0.0069897404,"c":0.0070035828,"v":1585621.4493779961,"t":1728486000}
{"o":0.0070035828,"h":0.0071188455,"l":0.0070006398,"c":0.0071015861,"v":3751641.3617439987,"t":1728489600}
{"o":0.0071015861,"h":0.0071270607,"l":0.0070724524,"c":0.0070874047,"v":1515954.4250299959,"t":1728493200}
{"o":0.0070874047,"h":0.0071553881,"l":0.0070738755,"c":0.0071192116,"v":419055.2246030006,"t":1728496800}
{"o":0.0071192116,"h":0.0071726402,"l":0.007089197,"c":0.0070944064,"v":372632.9671469994,"t":1728500400}
{"o":0.0070944064,"h":0.0072160201,"l":0.0070935329,"c":0.0072076232,"v":252938.8128920005,"t":1728504000}
{"o":0.0072076232,"h":0.007218561,"l":0.0071412349,"c":0.0071573463,"v":197955.907101,"t":1728507600}
{"o":0.0071573463,"h":0.0071910396,"l":0.0071499935,"c":0.0071883697,"v":2519530.1810929971,"t":1728511200}
{"o":0.0071883697,"h":0.0071944353,"l":0.0071607102,"c":0.0071792964,"v":263608.2459299999,"t":1728514800}
{"o":0.0071792964,"h":0.0072713447,"l":0.0071787475,"c":0.0072265603,"v":3003911.8458160004,"t":1728518400}
{"o":0.0072265603,"h":0.0072300109,"l":0.0071541626,"c":0.0071800578,"v":2528124.2018039953,"t":1728522000}
{"o":0.0071800578,"h":0.0071877244,"l":0.0071498902,"c":0.0071612899,"v":708147.0018480021,"t":1728525600}
{"o":0.0071612899,"h":0.0071767552,"l":0.0071271435,"c":0.0071561359,"v":2360238.4121810049,"t":1728529200}
{"o":0.0071561359,"h":0.0071669459,"l":0.0071309558,"c":0.0071545941,"v":1709874.5414290004,"t":1728532800}
{"o":0.0071545941,"h":0.007176288,"l":0.0071053888,"c":0.007119204,"v":1308804.3402669991,"t":1728536400}
{"o":0.007119204,"h":0.0071433394,"l":0.0071120606,"c":0.0071247861,"v":2879306.5519310003,"t":1728540000}
{"o":0.0071247861,"h":0.007166372,"l":0.0071227296,"c":0.0071646412,"v":1699826.5767340013,"t":1728543600}
{"o":0.0071646412,"h":0.0072243438,"l":0.0071403434,"c":0.0072191542,"v":1537738.3517250039,"t":1728547200}
{"o":0.0072191542,"h":0.00729908,"l":0.0072075917,"c":0.0072291011,"v":354460.1485710004,"t":1728550800}
{"o":0.0072291011,"h":0.0072364377,"l":0.0071652406,"c":0.0071761654,"v":552029.4370519994,"t":1728554400}
{"o":0.0071761654,"h":0.0071889981,"l":0.0071241631,"c":0.0071282494,"v":726692.7848290002,"t":1728558000}
{"o":0.0071282494,"h":0.0072436065,"l":0.0071110575,"c":0.0071995805,"v":362265.0532700003,"t":1728561600}
{"o":0.0071995805,"h":0.0072919702,"l":0.0071380075,"c":0.007247683,"v":434155.816395001,"t":1728565200}
{"o":0.007247683,"h":0.0073491283,"l":0.0072166312,"c":0.0072798724,"v":870220.3408020013,"t":1728568800}
{"o":0.0072798724,"h":0.0073090856,"l":0.0072147126,"c":0.0072157794,"v":1900670.4401520013,"t":1728572400}
{"o":0.0072157794,"h":0.0072673014,"l":0.0071938285,"c":0.0072513768,"v":1164319.1310589972,"t":1728576000}
{"o":0.0072513768,"h":0.007336875,"l":0.0072257871,"c":0.0073228011,"v":917189.7253240005,"t":1728579600}
{"o":0.0073228011,"h":0.0073885112,"l":0.007286522,"c":0.0072909131,"v":3530271.062521996,"t":1728583200}
{"o":0.0072909131,"h":0.0073104038,"l":0.0072390582,"c":0.0072457064,"v":901400.9367179994,"t":1728586800}
{"o":0.0072457064,"h":0.0072972498,"l":0.0072065315,"c":0.0072732269,"v":996159.7486849996,"t":1728590400}
{"o":0.0072732269,"h":0.0072903172,"l":0.0072126767,"c":0.0072175399,"v":201878.0283260001,"t":1728594000}
{"o":0.0072175399,"h":0.007263048,"l":0.0071829452,"c":0.0072181245,"v":5201794.1707500005,"t":1728597600}
{"o":0.0072181245,"h":0.0072203983,"l":0.0071890647,"c":0.0071944214,"v":2299019.1610079953,"t":1728601200}
{"o":0.0071944214,"h":0.0072057176,"l":0.0071545448,"c":0.0071757245,"v":782628.5439600007,"t":1728604800}
{"o":0.0071757245,"h":0.0072172777,"l":0.0071208175,"c":0.0071370092,"v":1108856.1576579991,"t":1728608400}
{"o":0.0071370092,"h":0.0071634097,"l":0.0070941025,"c":0.0071026563,"v":697300.8999320009,"t":1728612000}
{"o":0.0071026563,"h":0.0071057581,"l":0.0070686583,"c":0.0071041438,"v":971082.7060550001,"t":1728615600}
{"o":0.0071041438,"h":0.0071200429,"l":0.0070874683,"c":0.0070898284,"v":932278.1516530016,"t":1728619200}
{"o":0.0070898284,"h":0.0071052516,"l":0.0070745018,"c":0.0070984691,"v":1080321.2081119991,"t":1728622800}
{"o":0.0070984691,"h":0.0071012047,"l":0.0070490869,"c":0.0070684674,"v":274609.5408670005,"t":1728626400}
{"o":0.0070684674,"h":0.0070930936,"l":0.0070410287,"c":0.0070867762,"v":196496.3950400004,"t":1728630000}
{"o":0.0070867762,"h":0.0070992466,"l":0.0070612077,"c":0.0070739275,"v":284798.1639809999,"t":1728633600}
{"o":0.0070739275,"h":0.0070762579,"l":0.0070302097,"c":0.0070378182,"v":986080.4616869993,"t":1728637200}
{"o":0.0070378182,"h":0.0070628514,"l":0.0070016977,"c":0.0070504663,"v":652723.9424490001,"t":1728640800}
{"o":0.0070504663,"h":0.0070690031,"l":0.0070277958,"c":0.0070458349,"v":254449.164408,"t":1728644400}
{"o":0.0070458349,"h":0.0070562623,"l":0.0069873434,"c":0.0069952338,"v":1566372.367178,"t":1728648000}
{"o":0.0069952338,"h":0.0070305059,"l":0.0069510097,"c":0.0069667612,"v":302069.7455240004,"t":1728651600}
{"o":0.0069667612,"h":0.0069719793,"l":0.0069274885,"c":0.0069512649,"v":430487.0719529995,"t":1728655200}
{"o":0.0069512649,"h":0.0069632104,"l":0.0068722154,"c":0.00692483,"v":2087197.7485869988,"t":1728658800}
{"o":0.00692483,"h":0.0069502488,"l":0.0068999331,"c":0.0069038627,"v":4610423.4071390005,"t":1728662400}
{"o":0.0069038627,"h":0.006979097,"l":0.0068378638,"c":0.0068470954,"v":5518116.5785089983,"t":1728666000}
{"o":0.0068470954,"h":0.0068889803,"l":0.006835619,"c":0.0068549056,"v":4676854.8043670012,"t":1728669600}
{"o":0.0068549056,"h":0.0068856634,"l":0.0068198474,"c":0.0068718209,"v":2494281.3308239947,"t":1728673200}
{"o":0.0068718209,"h":0.0068879096,"l":0.0068392839,"c":0.0068466702,"v":2891432.4592589983,"t":1728676800}
{"o":0.0068466702,"h":0.0068579129,"l":0.0068266387,"c":0.0068522168,"v":1309898.9000820001,"t":1728680400}
{"o":0.0068522168,"h":0.0068847201,"l":0.0068412364,"c":0.0068557545,"v":389703.3425240002,"t":1728684000}
{"o":0.0068557545,"h":0.0068896204,"l":0.0068507492,"c":0.006873016,"v":219742.232927,"t":1728687600}
{"o":0.006873016,"h":0.0068759061,"l":0.006819958,"c":0.0068379102,"v":415426.6267860006,"t":1728691200}
{"o":0.0068379102,"h":0.0068641264,"l":0.0068121434,"c":0.0068562866,"v":584844.9479799998,"t":1728694800}
{"o":0.0068562866,"h":0.006907679,"l":0.0068520706,"c":0.006895993,"v":602736.9097159993,"t":1728698400}
{"o":0.006895993,"h":0.0069137302,"l":0.0068829346,"c":0.0068909582,"v":308386.7007250004,"t":1728702000}
{"o":0.0068909582,"h":0.006893342,"l":0.0068517899,"c":0.006878749,"v":471815.8540299999,"t":1728705600}
{"o":0.006878749,"h":0.0068838523,"l":0.006852306,"c":0.0068577435,"v":121726.815744,"t":1728709200}
{"o":0.0068577435,"h":0.0068713669,"l":0.006849381,"c":0.0068639364,"v":3233037.492354,"t":1728712800}
{"o":0.0068639364,"h":0.0068826985,"l":0.0068524169,"c":0.0068670458,"v":328478.244949,"t":1728716400}
{"o":0.0068670458,"h":0.0068758639,"l":0.0068535541,"c":0.0068641583,"v":344042.798581,"t":1728720000}
{"o":0.0068641583,"h":0.0068773493,"l":0.0068557736,"c":0.0068572772,"v":568509.6013320006,"t":1728723600}
{"o":0.0068572772,"h":0.0068686622,"l":0.006808953,"c":0.0068150541,"v":276029.8456240002,"t":1728727200}
{"o":0.0068150541,"h":0.0068435352,"l":0.0067753551,"c":0.006836846,"v":255229.5648099998,"t":1728730800}
{"o":0.006836846,"h":0.0068579766,"l":0.0067904987,"c":0.0068035141,"v":1542767.8235379991,"t":1728734400}
{"o":0.0068035141,"h":0.0068377039,"l":0.0067890127,"c":0.0068259477,"v":935645.1423629997,"t":1728738000}
{"o":0.0068259477,"h":0.0068417753,"l":0.0067873568,"c":0.0068055071,"v":1300275.0040889992,"t":1728741600}
{"o":0.0068055071,"h":0.0068644304,"l":0.0067913123,"c":0.0068451541,"v":2069032.6181919891,"t":1728745200}
{"o":0.0068451541,"h":0.0068579622,"l":0.0067923283,"c":0.0068285078,"v":4065727.4853119911,"t":1728748800}
{"o":0.0068285078,"h":0.0068544311,"l":0.0067824214,"c":0.0068046062,"v":691187.0094909994,"t":1728752400}
{"o":0.0068046062,"h":0.006846191,"l":0.0067915877,"c":0.0068299628,"v":3448201.4799009957,"t":1728756000}
{"o":0.0068299628,"h":0.0068414549,"l":0.0067976474,"c":0.0068141563,"v":207318.1411880001,"t":1728759600}
{"o":0.0068141563,"h":0.0068236139,"l":0.0068052875,"c":0.0068164656,"v":110778.453723,"t":1728763200}
{"o":0.0068164656,"h":0.0068275362,"l":0.0067634502,"c":0.0068145462,"v":127543.1373150002,"t":1728766800}
{"o":0.0068145462,"h":0.0068308559,"l":0.0067917567,"c":0.0068011119,"v":178491.1991599999,"t":1728770400}
{"o":0.0068011119,"h":0.0068363013,"l":0.0067945154,"c":0.0068299479,"v":242891.4830269999,"t":1728774000}
{"o":0.0068299479,"h":0.0068336378,"l":0.0067968068,"c":0.006818497,"v":162727.011014,"t":1728777600}
{"o":0.006818497,"h":0.006881518,"l":0.0068150528,"c":0.0068518045,"v":314236.8888219998,"t":1728781200}
{"o":0.0068518045,"h":0.0068631871,"l":0.0068421623,"c":0.0068432227,"v":210125.8087649996,"t":1728784800}
{"o":0.0068432227,"h":0.0069671745,"l":0.0068414192,"c":0.0068815665,"v":2292566.5554639995,"t":1728788400}
{"o":0.0068815665,"h":0.0068866901,"l":0.0068449215,"c":0.0068511139,"v":2208731.2010989999,"t":1728792000}
{"o":0.0068511139,"h":0.0068585533,"l":0.0068150086,"c":0.0068274011,"v":232025.4720299999,"t":1728795600}
{"o":0.0068274011,"h":0.0068380823,"l":0.0068031606,"c":0.0068299854,"v":276351.3539960001,"t":1728799200}
{"o":0.0068299854,"h":0.0068555826,"l":0.0068110906,"c":0.0068299983,"v":198879.6303379998,"t":1728802800}
{"o":0.0068299983,"h":0.0068348248,"l":0.0067989777,"c":0.0068184976,"v":357937.8768050002,"t":1728806400}
{"o":0.0068184976,"h":0.00682401,"l":0.0067452787,"c":0.0067739739,"v":184086.4670209999,"t":1728810000}
{"o":0.0067739739,"h":0.0067976579,"l":0.0067399204,"c":0.0067955156,"v":104980.869771,"t":1728813600}
{"o":0.0067955156,"h":0.0068323004,"l":0.0067755237,"c":0.0068239659,"v":271414.0788080003,"t":1728817200}
{"o":0.0068239659,"h":0.006830341,"l":0.0067729908,"c":0.0067884645,"v":499000.9398249998,"t":1728820800}
{"o":0.0067884645,"h":0.0067961594,"l":0.0067535667,"c":0.0067935222,"v":357743.9176849998,"t":1728824400}
{"o":0.0067935222,"h":0.0069085882,"l":0.006788831,"c":0.0068787069,"v":1239163.4095230033,"t":1728828000}
{"o":0.0068787069,"h":0.0069525334,"l":0.0068485917,"c":0.0068806064,"v":408813.6873890003,"t":1728831600}
{"o":0.0068806064,"h":0.0069202184,"l":0.0068413419,"c":0.006851339,"v":284628.8463990002,"t":1728835200}
{"o":0.006851339,"h":0.0069204734,"l":0.0067972281,"c":0.0068756791,"v":927700.8164979997,"t":1728838800}
{"o":0.0068756791,"h":0.0069159164,"l":0.0068574403,"c":0.0068819036,"v":435877.8251050002,"t":1728842400}
{"o":0.0068819036,"h":0.0069018765,"l":0.0067924976,"c":0.0068480267,"v":441386.6653190004,"t":1728846000}
{"o":0.0068480267,"h":0.0069280073,"l":0.0068302384,"c":0.0068343194,"v":96621.371277,"t":1728849600}
{"o":0.0068343194,"h":0.0068512866,"l":0.0067570273,"c":0.0067635751,"v":174766.6518180003,"t":1728853200}
{"o":0.0067635751,"h":0.006789883,"l":0.0067194076,"c":0.006767914,"v":214073.4023230001,"t":1728856800}
{"o":0.006767914,"h":0.0068295926,"l":0.0067654454,"c":0.0067704623,"v":95918.8521539998,"t":1728860400}
{"o":0.0067704623,"h":0.0068155616,"l":0.0067592605,"c":0.0067960939,"v":110345.621743,"t":1728864000}
{"o":0.0067960939,"h":0.0067981081,"l":0.0067418352,"c":0.0067681469,"v":270497.262664,"t":1728867600}
{"o":0.0067681469,"h":0.0067996808,"l":0.0067190543,"c":0.0067375641,"v":437535.1683949999,"t":1728871200}
{"o":0.0067375641,"h":0.006742239,"l":0.0065383137,"c":0.0065586997,"v":504729.630298002,"t":1728874800}
{"o":0.0065586997,"h":0.0066255565,"l":0.0065008255,"c":0.0065716151,"v":665867.6973009991,"t":1728878400}
{"o":0.0065716151,"h":0.0066322858,"l":0.0065568008,"c":0.0066063039,"v":637057.4205230009,"t":1728882000}
{"o":0.0066063039,"h":0.0066275375,"l":0.006531192,"c":0.0065818998,"v":533348.4232910003,"t":1728885600}
{"o":0.0065818998,"h":0.0066001248,"l":0.0065337526,"c":0.0065376579,"v":484246.235951,"t":1728889200}
{"o":0.0065376579,"h":0.0065800295,"l":0.0065230648,"c":0.0065610598,"v":654141.5204020002,"t":1728892800}
{"o":0.0065610598,"h":0.0065813357,"l":0.0065104428,"c":0.0065404512,"v":723704.7766390007,"t":1728896400}
{"o":0.0065404512,"h":0.0065535436,"l":0.006496778,"c":0.0065325129,"v":546758.500564001,"t":1728900000}
{"o":0.0065325129,"h":0.0065541933,"l":0.0065006387,"c":0.0065350026,"v":491568.8952080006,"t":1728903600}
{"o":0.0065350026,"h":0.0066008773,"l":0.0064802488,"c":0.006531473,"v":365134.7579910001,"t":1728907200}
{"o":0.006531473,"h":0.0065557857,"l":0.0064865845,"c":0.0065089714,"v":788500.3559770011,"t":1728910800}
{"o":0.0065089714,"h":0.0065131315,"l":0.0064079165,"c":0.0064531491,"v":2146737.1915610009,"t":1728914400}
{"o":0.0064531491,"h":0.0064554248,"l":0.0063261916,"c":0.0063827745,"v":1440244.1501939993,"t":1728918000}
{"o":0.0063827745,"h":0.0064681504,"l":0.0063719159,"c":0.0064499319,"v":902273.5569219998,"t":1728921600}
{"o":0.0064499319,"h":0.0064570735,"l":0.0064075181,"c":0.0064278397,"v":476496.0395660003,"t":1728925200}
{"o":0.0064278397,"h":0.0064411264,"l":0.0063972903,"c":0.0064160975,"v":296133.4347330001,"t":1728928800}
{"o":0.0064160975,"h":0.006440917,"l":0.0063900673,"c":0.0064263558,"v":338173.4654830003,"t":1728932400}
{"o":0.0064263558,"h":0.0064376584,"l":0.006386808,"c":0.0064042811,"v":246283.4817660002,"t":1728936000}
{"o":0.0064042811,"h":0.0064372308,"l":0.0063796636,"c":0.0064200974,"v":133864.0041470002,"t":1728939600}
{"o":0.0064200974,"h":0.0064255252,"l":0.0063263585,"c":0.0063293277,"v":318037.3935329996,"t":1728943200}
{"o":0.0063293277,"h":0.006375621,"l":0.006327163,"c":0.0063491661,"v":226912.1503830003,"t":1728946800}
{"o":0.0063491661,"h":0.0063786282,"l":0.0063160601,"c":0.0063496358,"v":578322.0341059989,"t":1728950400}
{"o":0.0063496358,"h":0.0063814102,"l":0.0063210182,"c":0.0063608443,"v":451032.5848390005,"t":1728954000}
{"o":0.0063608443,"h":0.0063770364,"l":0.0063259103,"c":0.0063522799,"v":845866.6843729998,"t":1728957600}
{"o":0.0063522799,"h":0.0064464919,"l":0.0063466952,"c":0.0064352534,"v":806229.51708,"t":1728961200}
{"o":0.0064352534,"h":0.0064539403,"l":0.0063967638,"c":0.0064109129,"v":353146.984541,"t":1728964800}
{"o":0.0064109129,"h":0.0064948698,"l":0.0064069255,"c":0.0064808797,"v":180358.5896760006,"t":1728968400}
{"o":0.0064808797,"h":0.0065087241,"l":0.0064541,"c":0.0064628018,"v":2512518.9332209984,"t":1728972000}
{"o":0.0064628018,"h":0.0064672441,"l":0.0064365849,"c":0.0064513673,"v":692078.4726529997,"t":1728975600}
{"o":0.0064513673,"h":0.0064673632,"l":0.0064312005,"c":0.0064603708,"v":4647718.2070059972,"t":1728979200}
{"o":0.0064603708,"h":0.0066024268,"l":0.0064567015,"c":0.0064817859,"v":2610136.121107995,"t":1728982800}
{"o":0.0064817859,"h":0.0064961697,"l":0.0064452128,"c":0.0064584522,"v":389989.4745799995,"t":1728986400}
{"o":0.0064584522,"h":0.0065935159,"l":0.006455501,"c":0.0065636298,"v":677051.0170730015,"t":1728990000}
{"o":0.0065636298,"h":0.0065827286,"l":0.0064972658,"c":0.0065169926,"v":756541.4732700001,"t":1728993600}
{"o":0.0065169926,"h":0.0065406601,"l":0.0062930082,"c":0.0063094662,"v":3324241.4974219981,"t":1728997200}
{"o":0.0063094662,"h":0.0066033574,"l":0.0062696641,"c":0.0065620335,"v":1502743.1139949958,"t":1729000800}
{"o":0.0065620335,"h":0.0066631164,"l":0.0064602219,"c":0.0065240327,"v":830551.3075430036,"t":1729004400}
{"o":0.0065240327,"h":0.0065355833,"l":0.006398765,"c":0.0064553377,"v":381794.142405001,"t":1729008000}
{"o":0.0064553377,"h":0.0064966206,"l":0.0064258282,"c":0.0064606726,"v":541076.6766509995,"t":1729011600}
{"o":0.0064606726,"h":0.0064710974,"l":0.0063941549,"c":0.0064500597,"v":356384.034473,"t":1729015200}
{"o":0.0064500597,"h":0.0065050968,"l":0.006422146,"c":0.006448221,"v":311646.9597280003,"t":1729018800}
{"o":0.006448221,"h":0.006567351,"l":0.0064397658,"c":0.0065443653,"v":465854.3170590013,"t":1729022400}
{"o":0.0065443653,"h":0.0065745092,"l":0.0065120125,"c":0.006512693,"v":707025.2186249995,"t":1729026000}
{"o":0.006512693,"h":0.0065415093,"l":0.00649261,"c":0.0065345214,"v":237343.109403,"t":1729029600}
{"o":0.0065345214,"h":0.0066020198,"l":0.0064499212,"c":0.0064652825,"v":173928.488731,"t":1729033200}
{"o":0.0064652825,"h":0.00652074,"l":0.0064508479,"c":0.0065012524,"v":206089.6349109999,"t":1729036800}
{"o":0.0065012524,"h":0.0065380129,"l":0.0064411635,"c":0.0064606178,"v":4571830.0141209979,"t":1729040400}
{"o":0.0064606178,"h":0.0064781024,"l":0.0064052868,"c":0.0064715379,"v":355212.4239949996,"t":1729044000}
{"o":0.0064715379,"h":0.0065047753,"l":0.0064622872,"c":0.0064807149,"v":526075.4292649999,"t":1729047600}
{"o":0.0064807149,"h":0.0065305614,"l":0.0064603473,"c":0.0064936903,"v":2765170.4261860005,"t":1729051200}
{"o":0.0064936903,"h":0.006508516,"l":0.0064668857,"c":0.0064836533,"v":3222718.5852979873,"t":1729054800}
{"o":0.0064836533,"h":0.0065259932,"l":0.0064557309,"c":0.0064964752,"v":3460596.4817349943,"t":1729058400}
{"o":0.0064964752,"h":0.0065403712,"l":0.006492265,"c":0.0065122441,"v":467478.2926450002,"t":1729062000}
{"o":0.0065122441,"h":0.0065228454,"l":0.0064578982,"c":0.006475537,"v":504756.1311220006,"t":1729065600}
{"o":0.006475537,"h":0.0064810295,"l":0.006436839,"c":0.0064431469,"v":56934.286069,"t":1729069200}
{"o":0.0064431469,"h":0.0064572682,"l":0.0063978271,"c":0.0064195894,"v":499698.4494789999,"t":1729072800}
{"o":0.0064195894,"h":0.0064433986,"l":0.0063162373,"c":0.0064155965,"v":654141.7572690003,"t":1729076400}
{"o":0.0064155965,"h":0.0064787975,"l":0.0063931396,"c":0.0064344413,"v":841850.342831,"t":1729080000}
{"o":0.0064344413,"h":0.0065029887,"l":0.0064156161,"c":0.0064808269,"v":820445.1809169996,"t":1729083600}
{"o":0.0064808269,"h":0.0064921449,"l":0.0063756098,"c":0.0064470575,"v":922706.6251459994,"t":1729087200}
{"o":0.0064470575,"h":0.0064940271,"l":0.0064141772,"c":0.0064251484,"v":231820.3820780003,"t":1729090800}
{"o":0.0064251484,"h":0.0064909745,"l":0.0064136951,"c":0.0064421409,"v":862181.161596999,"t":1729094400}
{"o":0.0064421409,"h":0.0064660265,"l":0.0064230081,"c":0.0064483346,"v":3563390.9850589978,"t":1729098000}
{"o":0.0064483346,"h":0.0064795494,"l":0.0064409289,"c":0.0064759307,"v":1572009.4677159991,"t":1729101600}
{"o":0.0064759307,"h":0.0064917168,"l":0.0064622555,"c":0.0064763172,"v":474956.665752,"t":1729105200}
{"o":0.0064763172,"h":0.0064943944,"l":0.0064418912,"c":0.0064767131,"v":209231.8610479998,"t":1729108800}
{"o":0.0064767131,"h":0.0065104653,"l":0.0064600927,"c":0.0064962738,"v":332718.1717940004,"t":1729112400}
{"o":0.0064962738,"h":0.0064989054,"l":0.0064472268,"c":0.0064569187,"v":522149.908778,"t":1729116000}
{"o":0.0064569187,"h":0.0064922879,"l":0.0064566641,"c":0.0064834915,"v":375100.5456540001,"t":1729119600}
{"o":0.0064834915,"h":0.006485111,"l":0.006426385,"c":0.006455206,"v":714852.4814829988,"t":1729123200}
{"o":0.006455206,"h":0.0065387111,"l":0.0064226939,"c":0.0064299679,"v":184359.0569460003,"t":1729126800}
{"o":0.0064299679,"h":0.0065012079,"l":0.0064210903,"c":0.0064992778,"v":226963.255706,"t":1729130400}
{"o":0.0064992778,"h":0.006508164,"l":0.00645922,"c":0.0064658465,"v":226094.0617979999,"t":1729134000}
{"o":0.0064658465,"h":0.0065334558,"l":0.0064592188,"c":0.0065248838,"v":809182.2594779998,"t":1729137600}
{"o":0.0065248838,"h":0.006565686,"l":0.0065084639,"c":0.006548732,"v":3701858.4104089937,"t":1729141200}
{"o":0.006548732,"h":0.0065714392,"l":0.0065244919,"c":0.0065695192,"v":4490081.8469170127,"t":1729144800}
{"o":0.0065695192,"h":0.0066088293,"l":0.0065523862,"c":0.0065555924,"v":2464298.0167189972,"t":1729148400}
{"o":0.0065555924,"h":0.0065787002,"l":0.006527335,"c":0.0065305031,"v":652559.153764999,"t":1729152000}
{"o":0.0065305031,"h":0.0065510865,"l":0.0065199363,"c":0.0065382676,"v":353901.5833810004,"t":1729155600}
{"o":0.0065382676,"h":0.0066115408,"l":0.0065251483,"c":0.006565284,"v":1108566.8764329988,"t":1729159200}
{"o":0.006565284,"h":0.0066681606,"l":0.006556577,"c":0.0066133181,"v":1075349.7919019978,"t":1729162800}
{"o":0.0066133181,"h":0.0066251493,"l":0.0065584791,"c":0.0065602612,"v":553024.0279430002,"t":1729166400}
{"o":0.0065602612,"h":0.0066092659,"l":0.0065274428,"c":0.0065774915,"v":883579.5536830018,"t":1729170000}
{"o":0.0065774915,"h":0.0066706534,"l":0.0065674481,"c":0.0065825493,"v":487566.8339940015,"t":1729173600}
{"o":0.0065825493,"h":0.0066296979,"l":0.0065344236,"c":0.0065438036,"v":1678209.0279139997,"t":1729177200}
{"o":0.0065438036,"h":0.0066551197,"l":0.0065421945,"c":0.0066106552,"v":1632872.9310179988,"t":1729180800}
{"o":0.0066106552,"h":0.0067027739,"l":0.0066028096,"c":0.0066914223,"v":933360.8720959991,"t":1729184400}
{"o":0.0066914223,"h":0.0067790554,"l":0.0066881894,"c":0.0067357472,"v":1247006.0825520009,"t":1729188000}
{"o":0.0067357472,"h":0.0067454063,"l":0.0066823643,"c":0.0066974336,"v":322640.7116420001,"t":1729191600}
{"o":0.0066974336,"h":0.0067015128,"l":0.0066477972,"c":0.0066860254,"v":154012.1478779999,"t":1729195200}
{"o":0.0066860254,"h":0.0066876658,"l":0.0066529938,"c":0.006663237,"v":1339479.015587999,"t":1729198800}
{"o":0.006663237,"h":0.0066648751,"l":0.0066258073,"c":0.0066259819,"v":235025.9909739997,"t":1729202400}
{"o":0.0066259819,"h":0.0066610186,"l":0.0066257994,"c":0.0066472355,"v":282226.8971140001,"t":1729206000}
{"o":0.0066472355,"h":0.0066848663,"l":0.0066353055,"c":0.0066771972,"v":345190.0368659995,"t":1729209600}
{"o":0.0066771972,"h":0.0066871655,"l":0.0065472907,"c":0.0065641521,"v":187161.5204440002,"t":1729213200}
{"o":0.0065641521,"h":0.0065824288,"l":0.0065248512,"c":0.00653117,"v":880459.7914380013,"t":1729216800}
{"o":0.00653117,"h":0.006593105,"l":0.0065276396,"c":0.006585051,"v":273948.5827180003,"t":1729220400}
{"o":0.006585051,"h":0.0065866277,"l":0.0065478527,"c":0.0065608953,"v":60369.116859,"t":1729224000}
{"o":0.0065608953,"h":0.0065732537,"l":0.0065337074,"c":0.0065345217,"v":162042.6568059999,"t":1729227600}
{"o":0.0065345217,"h":0.0065435991,"l":0.0064934105,"c":0.0065085497,"v":631040.5759050003,"t":1729231200}
{"o":0.0065085497,"h":0.0065246053,"l":0.0064850047,"c":0.0064982719,"v":415326.9697510002,"t":1729234800}
{"o":0.0064982719,"h":0.0065161809,"l":0.0064804682,"c":0.0065073235,"v":563358.4469580011,"t":1729238400}
{"o":0.0065073235,"h":0.0065288795,"l":0.0064887537,"c":0.0065173025,"v":488414.5932430002,"t":1729242000}
{"o":0.0065173025,"h":0.0065226097,"l":0.0064960949,"c":0.0065088328,"v":321566.6858050001,"t":1729245600}
{"o":0.0065088328,"h":0.0065461297,"l":0.0064933675,"c":0.0065367354,"v":185549.9271159998,"t":1729249200}
{"o":0.0065367354,"h":0.0065762694,"l":0.0065228352,"c":0.0065634999,"v":624503.1738139982,"t":1729252800}
{"o":0.0065634999,"h":0.0065707695,"l":0.0064976379,"c":0.0065041169,"v":550392.9663990005,"t":1729256400}
{"o":0.0065041169,"h":0.0065369543,"l":0.0064617875,"c":0.006477584,"v":661068.5409549996,"t":1729260000}
{"o":0.006477584,"h":0.0065110432,"l":0.006426301,"c":0.0064618461,"v":596917.0150610002,"t":1729263600}
{"o":0.0064618461,"h":0.0065086254,"l":0.0064069139,"c":0.0064201122,"v":1349229.9533470029,"t":1729267200}
{"o":0.0064201122,"h":0.00643833,"l":0.0063989384,"c":0.0064312872,"v":797455.1652409999,"t":1729270800}
{"o":0.0064312872,"h":0.0064432892,"l":0.0063816139,"c":0.0064051675,"v":721254.81262,"t":1729274400}
{"o":0.0064051675,"h":0.0064725503,"l":0.0064003852,"c":0.0064575536,"v":172420.9502099997,"t":1729278000}
{"o":0.0064575536,"h":0.0064868266,"l":0.0064518884,"c":0.0064688105,"v":185127.2234999999,"t":1729281600}
{"o":0.0064688105,"h":0.0065031437,"l":0.0064604445,"c":0.006478851,"v":485368.9236280004,"t":1729285200}
{"o":0.006478851,"h":0.0064993036,"l":0.0064755209,"c":0.0064790016,"v":135313.4250900001,"t":1729288800}
{"o":0.0064790016,"h":0.00648312,"l":0.0064428993,"c":0.0064513907,"v":1808058.6716890028,"t":1729292400}
{"o":0.0064513907,"h":0.0064769945,"l":0.0064445162,"c":0.0064711685,"v":199028.189303,"t":1729296000}
{"o":0.0064711685,"h":0.0064784209,"l":0.0064489145,"c":0.0064766803,"v":147718.1577650002,"t":1729299600}
{"o":0.0064766803,"h":0.006486387,"l":0.006448101,"c":0.0064501089,"v":441123.5542650007,"t":1729303200}
{"o":0.0064501089,"h":0.006471814,"l":0.0064079288,"c":0.0064694519,"v":371813.8439139998,"t":1729306800}
{"o":0.0064694519,"h":0.0064864803,"l":0.0064467187,"c":0.0064845981,"v":177858.9981400002,"t":1729310400}
{"o":0.0064845981,"h":0.0064862225,"l":0.0064497361,"c":0.006453814,"v":138581.3239319999,"t":1729314000}
{"o":0.006453814,"h":0.006471465,"l":0.0064445152,"c":0.0064668538,"v":95281.364322,"t":1729317600}
{"o":0.0064668538,"h":0.0064880084,"l":0.0064625545,"c":0.0064691316,"v":166749.1061030003,"t":1729321200}
{"o":0.0064691316,"h":0.0064695229,"l":0.006450214,"c":0.0064592224,"v":396841.5937889995,"t":1729324800}
{"o":0.0064592224,"h":0.0064690652,"l":0.0064513238,"c":0.0064550565,"v":463869.0539130005,"t":1729328400}
{"o":0.0064550565,"h":0.0064827639,"l":0.0064479164,"c":0.006472291,"v":234799.7531270001,"t":1729332000}
{"o":0.006472291,"h":0.006506077,"l":0.0064578996,"c":0.0064958038,"v":836387.0211240001,"t":1729335600}
{"o":0.0064958038,"h":0.00650086,"l":0.0064561043,"c":0.0064645593,"v":543130.7962979999,"t":1729339200}
{"o":0.0064645593,"h":0.0064825425,"l":0.0064502499,"c":0.0064602046,"v":1352804.906919996,"t":1729342800}
{"o":0.0064602046,"h":0.0064613467,"l":0.006366482,"c":0.0063693861,"v":346024.8963800007,"t":1729346400}
{"o":0.0063693861,"h":0.006429283,"l":0.0063451963,"c":0.0063867788,"v":415445.9445419999,"t":1729350000}
{"o":0.0063867788,"h":0.0065786085,"l":0.0063681791,"c":0.0064051362,"v":2546597.9284429979,"t":1729353600}
{"o":0.0064051362,"h":0.006461724,"l":0.0063922224,"c":0.0064234099,"v":651871.8924569999,"t":1729357200}
{"o":0.0064234099,"h":0.0064456609,"l":0.0063935835,"c":0.0064151751,"v":148428.122915,"t":1729360800}
{"o":0.0064151751,"h":0.0064188375,"l":0.0063727992,"c":0.0063964891,"v":124073.2712890001,"t":1729364400}
{"o":0.0063964891,"h":0.0064042159,"l":0.0063721589,"c":0.0063754322,"v":316416.0100980001,"t":1729368000}
{"o":0.0063754322,"h":0.006380422,"l":0.0063326808,"c":0.0063673539,"v":1379755.841811998,"t":1729371600}
{"o":0.0063673539,"h":0.0063740833,"l":0.0062897336,"c":0.0062935048,"v":284379.4312590004,"t":1729375200}
{"o":0.0062935048,"h":0.006334641,"l":0.0062558606,"c":0.0062582184,"v":902590.3123039999,"t":1729378800}
{"o":0.0062582184,"h":0.0063017086,"l":0.0062263989,"c":0.0062973436,"v":239761.2981089997,"t":1729382400}
{"o":0.0062973436,"h":0.0063456323,"l":0.0062728185,"c":0.0063003965,"v":270331.3513940001,"t":1729386000}
{"o":0.0063003965,"h":0.0063163599,"l":0.0062753661,"c":0.0063051804,"v":140131.588447,"t":1729389600}
{"o":0.0063051804,"h":0.0063233967,"l":0.0062847252,"c":0.006287638,"v":364642.6420189991,"t":1729393200}
{"o":0.006287638,"h":0.0063029954,"l":0.006249567,"c":0.0062688159,"v":182153.5987359999,"t":1729396800}
{"o":0.0062688159,"h":0.006304554,"l":0.00622249,"c":0.0062741593,"v":767525.8648189976,"t":1729400400}
{"o":0.0062741593,"h":0.0063059207,"l":0.0062714495,"c":0.0062801807,"v":1253600.8792539979,"t":1729404000}
{"o":0.0062801807,"h":0.006301679,"l":0.0062694025,"c":0.0062966109,"v":431622.1695050001,"t":1729407600}
{"o":0.0062966109,"h":0.0063137653,"l":0.0062746017,"c":0.0062975535,"v":194054.6707659999,"t":1729411200}
{"o":0.0062975535,"h":0.0063094287,"l":0.0062700254,"c":0.006281676,"v":272224.9598939999,"t":1729414800}
{"o":0.006281676,"h":0.0063046747,"l":0.0062710891,"c":0.0062959346,"v":94687.219275,"t":1729418400}
{"o":0.0062959346,"h":0.0062986561,"l":0.0062742691,"c":0.0062807503,"v":332884.3088329994,"t":1729422000}
{"o":0.0062807503,"h":0.0063174465,"l":0.0062754153,"c":0.0063140162,"v":244601.0551090001,"t":1729425600}
{"o":0.0063140162,"h":0.0063455256,"l":0.0062970484,"c":0.0063241953,"v":292791.0561600002,"t":1729429200}
{"o":0.0063241953,"h":0.0063250985,"l":0.0061916136,"c":0.0062174225,"v":580290.9380319999,"t":1729432800}
{"o":0.0062174225,"h":0.0062932252,"l":0.0062105218,"c":0.0062482163,"v":492025.7641410017,"t":1729436400}
{"o":0.0062482163,"h":0.0062768114,"l":0.0062353719,"c":0.0062564618,"v":315717.9301820002,"t":1729440000}
{"o":0.0062564618,"h":0.0062804079,"l":0.0062231865,"c":0.006241903,"v":2257139.5187169984,"t":1729443600}
{"o":0.006241903,"h":0.0062495825,"l":0.006200629,"c":0.0062339165,"v":702413.7552170005,"t":1729447200}
{"o":0.0062339165,"h":0.0062689819,"l":0.0062120336,"c":0.0062432002,"v":229174.841648,"t":1729450800}
{"o":0.0062432002,"h":0.0062702599,"l":0.0061261144,"c":0.0061483957,"v":579750.2250360018,"t":1729454400}
{"o":0.0061483957,"h":0.0061572261,"l":0.0061022368,"c":0.0061090602,"v":498891.6796540007,"t":1729458000}
{"o":0.0061090602,"h":0.0061340362,"l":0.0059711997,"c":0.0059987973,"v":1449404.7263139952,"t":1729461600}
{"o":0.0059987973,"h":0.0060634346,"l":0.005944865,"c":0.0059753163,"v":998915.6283130011,"t":1729465200}
{"o":0.0059753163,"h":0.0061740769,"l":0.0058699275,"c":0.0059282372,"v":532111.6871060008,"t":1729468800}
{"o":0.0059282372,"h":0.0059568368,"l":0.0058701003,"c":0.0058902418,"v":1791635.9830849979,"t":1729472400}
{"o":0.0058902418,"h":0.0059644383,"l":0.005862154,"c":0.0059355131,"v":625093.7282350011,"t":1729476000}
{"o":0.0059355131,"h":0.005969208,"l":0.0058899265,"c":0.0059001011,"v":647885.5366759996,"t":1729479600}
{"o":0.0059001011,"h":0.005977606,"l":0.0058467922,"c":0.0058640864,"v":353145.8240770008,"t":1729483200}
{"o":0.0058640864,"h":0.0059144265,"l":0.0058211195,"c":0.0058963161,"v":458114.4085109991,"t":1729486800}
{"o":0.0058963161,"h":0.0059298657,"l":0.0058433841,"c":0.0059149035,"v":737680.2976520009,"t":1729490400}
{"o":0.0059149035,"h":0.0059397486,"l":0.0058658748,"c":0.0059303379,"v":392185.035,"t":1729494000}
{"o":0.0059303379,"h":0.0060381265,"l":0.0058939301,"c":0.0060150646,"v":9662592.8483020011,"t":1729497600}
{"o":0.0060150646,"h":0.0061447824,"l":0.00598193,"c":0.0060108653,"v":9036515.7606370188,"t":1729501200}
{"o":0.0060108653,"h":0.0060539827,"l":0.0059762693,"c":0.0060304557,"v":5245098.4993209997,"t":1729504800}
{"o":0.0060304557,"h":0.0061329165,"l":0.0059685642,"c":0.0060221969,"v":2894273.692811003,"t":1729508400}
{"o":0.0060221969,"h":0.006057923,"l":0.0059939797,"c":0.0060445944,"v":1636192.9836709991,"t":1729512000}
{"o":0.0060445944,"h":0.0062003241,"l":0.006026786,"c":0.00615773,"v":2285598.7365140002,"t":1729515600}
{"o":0.00615773,"h":0.0063348392,"l":0.0060726799,"c":0.0060961902,"v":1565745.7926999957,"t":1729519200}
{"o":0.0060961902,"h":0.0061413587,"l":0.0060575954,"c":0.0060591502,"v":1396987.6825999985,"t":1729522800}
{"o":0.0060591502,"h":0.0061405909,"l":0.0060557399,"c":0.0060813414,"v":776034.7216959997,"t":1729526400}
{"o":0.0060813414,"h":0.0060890897,"l":0.0060268129,"c":0.0060411448,"v":2478002.4542569998,"t":1729530000}
{"o":0.0060411448,"h":0.006073642,"l":0.0060209434,"c":0.0060373363,"v":9553838.3304329962,"t":1729533600}
{"o":0.0060373363,"h":0.0060390664,"l":0.0059506011,"c":0.0059628504,"v":3825697.4209959926,"t":1729537200}
{"o":0.0059628504,"h":0.0060228837,"l":0.0059600792,"c":0.0060100402,"v":2776412.0019709971,"t":1729540800}
{"o":0.0060100402,"h":0.0060108374,"l":0.0059488764,"c":0.0059727052,"v":3544865.292531,"t":1729544400}
{"o":0.0059727052,"h":0.0059942552,"l":0.0059488161,"c":0.0059593312,"v":1124312.7502089969,"t":1729548000}
{"o":0.0059593312,"h":0.0060667328,"l":0.0059588834,"c":0.0060178112,"v":984037.7245610006,"t":1729551600}
{"o":0.0060178112,"h":0.0062266181,"l":0.0060057056,"c":0.0060488689,"v":822678.3789419982,"t":1729555200}
{"o":0.0060488689,"h":0.0061021567,"l":0.0059763964,"c":0.0059898376,"v":355034.5091880001,"t":1729558800}
{"o":0.0059898376,"h":0.0060291576,"l":0.0059586667,"c":0.0060275849,"v":498265.3691820003,"t":1729562400}
{"o":0.0060275849,"h":0.0060901821,"l":0.0060057844,"c":0.006012802,"v":1470516.3405109984,"t":1729566000}
{"o":0.006012802,"h":0.0060219067,"l":0.0059382834,"c":0.0059793828,"v":583952.6298509997,"t":1729569600}
{"o":0.0059793828,"h":0.0059893661,"l":0.005880434,"c":0.005937493,"v":278671.5944049996,"t":1729573200}
{"o":0.005937493,"h":0.0059514016,"l":0.0059084687,"c":0.0059454285,"v":1947838.4402129999,"t":1729576800}
{"o":0.0059454285,"h":0.005997771,"l":0.0059352747,"c":0.0059898778,"v":6145577.9667809978,"t":1729580400}
{"o":0.0059898778,"h":0.0061048814,"l":0.0059858534,"c":0.0060428784,"v":2310771.6597509966,"t":1729584000}
{"o":0.0060428784,"h":0.0061208089,"l":0.0060378072,"c":0.0060688858,"v":2310213.6698100013,"t":1729587600}
{"o":0.0060688858,"h":0.0061004192,"l":0.0060092004,"c":0.0060164467,"v":485839.7296930001,"t":1729591200}
{"o":0.0060164467,"h":0.0060228899,"l":0.0059197519,"c":0.0059651391,"v":917363.3186209996,"t":1729594800}
{"o":0.0059651391,"h":0.0060445308,"l":0.0059108925,"c":0.0060239057,"v":1074401.2500010007,"t":1729598400}
{"o":0.0060239057,"h":0.0060777862,"l":0.0059896913,"c":0.006026544,"v":1145034.9050080008,"t":1729602000}
{"o":0.006026544,"h":0.0060452554,"l":0.0058427777,"c":0.0058865377,"v":1234079.1875540011,"t":1729605600}
{"o":0.0058865377,"h":0.0060302477,"l":0.0058491049,"c":0.0059625524,"v":7059757.4301350219,"t":1729609200}
{"o":0.0059625524,"h":0.0060601566,"l":0.0059482347,"c":0.0060238846,"v":2733953.807164988,"t":1729612800}
{"o":0.0060238846,"h":0.0060910395,"l":0.0059251219,"c":0.0059854752,"v":3050477.650376997,"t":1729616400}
{"o":0.0059854752,"h":0.006023932,"l":0.0058824683,"c":0.005956129,"v":960742.7150499985,"t":1729620000}
{"o":0.005956129,"h":0.0059779393,"l":0.0059161746,"c":0.0059371805,"v":702515.4255969998,"t":1729623600}
{"o":0.0059371805,"h":0.0059642515,"l":0.0059244853,"c":0.0059479633,"v":459107.3579960003,"t":1729627200}
{"o":0.0059479633,"h":0.0059899663,"l":0.005941712,"c":0.0059709853,"v":351460.290516,"t":1729630800}
{"o":0.0059709853,"h":0.0059799655,"l":0.0059127514,"c":0.0059210198,"v":227588.9605690002,"t":1729634400}
{"o":0.0059210198,"h":0.0060466672,"l":0.0059131474,"c":0.0059695839,"v":620387.541713,"t":1729638000}
{"o":0.0059695839,"h":0.0060355062,"l":0.0059567527,"c":0.0060212004,"v":523513.0083720004,"t":1729641600}
{"o":0.0060212004,"h":0.0060256637,"l":0.0059729668,"c":0.0059798943,"v":3091683.0116190026,"t":1729645200}
{"o":0.0059798943,"h":0.0060330136,"l":0.0059723432,"c":0.0060264136,"v":260960.5999160007,"t":1729648800}
{"o":0.0060264136,"h":0.0060813885,"l":0.0060105634,"c":0.0060462969,"v":286977.9800110001,"t":1729652400}
{"o":0.0060462969,"h":0.0060670412,"l":0.006021263,"c":0.0060318102,"v":2207322.792714993,"t":1729656000}
{"o":0.0060318102,"h":0.0060915567,"l":0.0060127038,"c":0.0060664901,"v":2695492.6122239921,"t":1729659600}
{"o":0.0060664901,"h":0.0060728306,"l":0.006011926,"c":0.0060568383,"v":333791.1197700001,"t":1729663200}
{"o":0.0060568383,"h":0.0060776273,"l":0.0060378865,"c":0.0060393862,"v":548995.0417039996,"t":1729666800}
{"o":0.0060393862,"h":0.0060829711,"l":0.0060134583,"c":0.0060683726,"v":1155158.6617680003,"t":1729670400}
{"o":0.0060683726,"h":0.006096717,"l":0.0060251783,"c":0.0060400378,"v":751067.0956350005,"t":1729674000}
{"o":0.0060400378,"h":0.0060471893,"l":0.0059988037,"c":0.0060387752,"v":421902.876043001,"t":1729677600}
{"o":0.0060387752,"h":0.0060473203,"l":0.0059942097,"c":0.0060144468,"v":861509.0192309999,"t":1729681200}
{"o":0.0060144468,"h":0.0060651794,"l":0.005987555,"c":0.0060109293,"v":633334.968637001,"t":1729684800}
{"o":0.0060109293,"h":0.0060349712,"l":0.0058947688,"c":0.005919406,"v":709875.3325130005,"t":1729688400}
{"o":0.005919406,"h":0.0059828798,"l":0.0059099906,"c":0.0059619157,"v":3752777.4019140028,"t":1729692000}
{"o":0.0059619157,"h":0.0060514869,"l":0.0059338766,"c":0.0059544989,"v":727039.6582700018,"t":1729695600}
{"o":0.0059544989,"h":0.0060535438,"l":0.0059348951,"c":0.0060427066,"v":775770.7558010006,"t":1729699200}
{"o":0.0060427066,"h":0.0060510478,"l":0.0059809132,"c":0.0060196276,"v":1341447.0595740054,"t":1729702800}
{"o":0.0060196276,"h":0.0061662173,"l":0.0058608224,"c":0.0058976782,"v":1377516.6905100027,"t":1729706400}
{"o":0.0058976782,"h":0.0059304627,"l":0.0057628683,"c":0.0057871232,"v":733333.7795630009,"t":1729710000}
{"o":0.0057871232,"h":0.0058251744,"l":0.005689451,"c":0.0057665938,"v":941506.8075469998,"t":1729713600}
{"o":0.0057665938,"h":0.0058824638,"l":0.0057398046,"c":0.0058528969,"v":1331947.1443550002,"t":1729717200}
{"o":0.0058528969,"h":0.0060955258,"l":0.0058046726,"c":0.0058546691,"v":1685935.5098569938,"t":1729720800}
{"o":0.0058546691,"h":0.0058699628,"l":0.0058150996,"c":0.0058579058,"v":522410.6636630002,"t":1729724400}
{"o":0.0058579058,"h":0.0060962395,"l":0.0057780287,"c":0.0057892887,"v":677378.756763001,"t":1729728000}
{"o":0.0057892887,"h":0.0058301972,"l":0.0057317495,"c":0.0057875783,"v":1509284.2595860013,"t":1729731600}
{"o":0.0057875783,"h":0.0058131314,"l":0.0056689002,"c":0.0057353314,"v":1031102.7027129999,"t":1729735200}
{"o":0.0057353314,"h":0.0057793651,"l":0.0057104857,"c":0.0057456412,"v":797139.2635880003,"t":1729738800}
{"o":0.0057456412,"h":0.0057718399,"l":0.0057090831,"c":0.0057681391,"v":854279.4631320001,"t":1729742400}
{"o":0.0057681391,"h":0.0058116947,"l":0.0057370947,"c":0.0057791365,"v":1741056.7383640006,"t":1729746000}
{"o":0.0057791365,"h":0.005800362,"l":0.005744787,"c":0.0057710691,"v":284823.8600119997,"t":1729749600}
{"o":0.0057710691,"h":0.0057890111,"l":0.005734152,"c":0.005767278,"v":2228444.4633459994,"t":1729753200}
{"o":0.005767278,"h":0.0058196423,"l":0.0057288182,"c":0.0058149507,"v":478773.5585759999,"t":1729756800}
{"o":0.0058149507,"h":0.0058778064,"l":0.0057869367,"c":0.0058290926,"v":2405395.3682439998,"t":1729760400}
{"o":0.0058290926,"h":0.005852753,"l":0.0057747722,"c":0.0057868094,"v":532189.7365530004,"t":1729764000}
{"o":0.0057868094,"h":0.00580615,"l":0.0057481278,"c":0.0057545942,"v":503094.2495720001,"t":1729767600}
{"o":0.0057545942,"h":0.0057668018,"l":0.0056834849,"c":0.005736965,"v":688124.134257001,"t":1729771200}
{"o":0.005736965,"h":0.005750355,"l":0.0056413739,"c":0.0056920362,"v":1668896.5471550007,"t":1729774800}
{"o":0.0056920362,"h":0.0057379499,"l":0.0056507791,"c":0.005694416,"v":1287099.9040119995,"t":1729778400}
{"o":0.005694416,"h":0.0057338621,"l":0.0056096595,"c":0.0057035887,"v":543157.817067999,"t":1729782000}
{"o":0.0057035887,"h":0.0057312109,"l":0.0055992563,"c":0.0056604818,"v":1303805.3025900007,"t":1729785600}
{"o":0.0056604818,"h":0.0060001978,"l":0.0056449402,"c":0.0057045611,"v":1810349.6107720009,"t":1729789200}
{"o":0.0057045611,"h":0.0057255164,"l":0.0056645817,"c":0.0056772438,"v":713070.9267030004,"t":1729792800}
{"o":0.0056772438,"h":0.0056945177,"l":0.0056313057,"c":0.0056402512,"v":1000432.6289830003,"t":1729796400}
{"o":0.0056402512,"h":0.0057177161,"l":0.0055878403,"c":0.0056395777,"v":727665.7191200001,"t":1729800000}
{"o":0.0056395777,"h":0.0056649497,"l":0.0055975715,"c":0.0056220823,"v":327333.8671420004,"t":1729803600}
{"o":0.0056220823,"h":0.0056335136,"l":0.0055725275,"c":0.005595562,"v":696112.1716639997,"t":1729807200}
{"o":0.005595562,"h":0.0057141561,"l":0.0055805018,"c":0.0056561442,"v":317633.3797620002,"t":1729810800}
{"o":0.0056561442,"h":0.005679392,"l":0.0056254914,"c":0.005660071,"v":592737.7671139991,"t":1729814400}
{"o":0.005660071,"h":0.0057137298,"l":0.0056467703,"c":0.0056913699,"v":509379.6069640003,"t":1729818000}
{"o":0.0056913699,"h":0.0057130905,"l":0.0056648487,"c":0.0056926171,"v":809354.7935970001,"t":1729821600}
{"o":0.0056926171,"h":0.0057647934,"l":0.0056700703,"c":0.0057273011,"v":1072049.4486739999,"t":1729825200}
{"o":0.0057273011,"h":0.0057888631,"l":0.005713892,"c":0.0057769705,"v":875128.3396920008,"t":1729828800}
{"o":0.0057769705,"h":0.0058037689,"l":0.0057448486,"c":0.0057559816,"v":865701.6008020004,"t":1729832400}
{"o":0.0057559816,"h":0.0057724236,"l":0.0057331572,"c":0.0057622976,"v":1618516.766029997,"t":1729836000}
{"o":0.0057622976,"h":0.0058376712,"l":0.0057514807,"c":0.0058189095,"v":545832.4650009997,"t":1729839600}
{"o":0.0058189095,"h":0.0058571661,"l":0.0057871536,"c":0.005804721,"v":1153884.7122699989,"t":1729843200}
{"o":0.005804721,"h":0.0058589357,"l":0.0057718775,"c":0.0057787288,"v":1407355.6542919937,"t":1729846800}
{"o":0.0057787288,"h":0.0058057551,"l":0.0057537476,"c":0.0057656146,"v":531363.5350079997,"t":1729850400}
{"o":0.0057656146,"h":0.0057784763,"l":0.0057441157,"c":0.0057600602,"v":301049.5528720004,"t":1729854000}
{"o":0.0057600602,"h":0.0057762657,"l":0.0057318911,"c":0.0057667844,"v":390269.7569480008,"t":1729857600}
{"o":0.0057667844,"h":0.0057879285,"l":0.0057052419,"c":0.005712254,"v":564138.5084540012,"t":1729861200}
{"o":0.005712254,"h":0.0057365601,"l":0.0056335995,"c":0.0056918674,"v":1278323.3311000024,"t":1729864800}
{"o":0.0056918674,"h":0.0058817757,"l":0.0056529561,"c":0.0058010955,"v":902934.9071540007,"t":1729868400}
{"o":0.0058010955,"h":0.0058705715,"l":0.005754071,"c":0.0058144654,"v":709270.4790530009,"t":1729872000}
{"o":0.0058144654,"h":0.0060135155,"l":0.0057840985,"c":0.0059592413,"v":451811.174315001,"t":1729875600}
{"o":0.0059592413,"h":0.0060733598,"l":0.0058310543,"c":0.005909224,"v":5423016.3137949863,"t":1729879200}
{"o":0.005909224,"h":0.0060426582,"l":0.005879685,"c":0.0059596375,"v":1273641.342112998,"t":1729882800}
{"o":0.0059596375,"h":0.0060652099,"l":0.0059297417,"c":0.0059941445,"v":3660784.1287359847,"t":1729886400}
{"o":0.0059941445,"h":0.0060134276,"l":0.0059334018,"c":0.0059541705,"v":803930.2300060007,"t":1729890000}
{"o":0.0059541705,"h":0.006122454,"l":0.0059298547,"c":0.0061131045,"v":3234438.9576980043,"t":1729893600}
{"o":0.0061131045,"h":0.0062981585,"l":0.0060450111,"c":0.0060722201,"v":2146235.2718530018,"t":1729897200}
{"o":0.0060722201,"h":0.0061144679,"l":0.0060347648,"c":0.0060747823,"v":711770.380077999,"t":1729900800}
{"o":0.0060747823,"h":0.0061325272,"l":0.0060569817,"c":0.0061311861,"v":1232193.3005499993,"t":1729904400}
{"o":0.0061311861,"h":0.0061649358,"l":0.0060351616,"c":0.0060754036,"v":607069.7116110006,"t":1729908000}
{"o":0.0060754036,"h":0.0061020268,"l":0.0060348736,"c":0.0060450848,"v":460523.4590290005,"t":1729911600}
{"o":0.0060450848,"h":0.006058296,"l":0.0060080838,"c":0.0060118485,"v":1021099.3747740004,"t":1729915200}
{"o":0.0060118485,"h":0.0060245988,"l":0.0059537294,"c":0.0060007459,"v":696417.1326300008,"t":1729918800}
{"o":0.0060007459,"h":0.0060164656,"l":0.0059371559,"c":0.0059422798,"v":792358.1678369979,"t":1729922400}
{"o":0.0059422798,"h":0.006003831,"l":0.0059164471,"c":0.0059788229,"v":846666.1337619998,"t":1729926000}
{"o":0.0059788229,"h":0.0059853349,"l":0.0059321093,"c":0.0059451511,"v":553943.5157499994,"t":1729929600}
{"o":0.0059451511,"h":0.0059555327,"l":0.005902758,"c":0.0059202478,"v":629532.0830770001,"t":1729933200}
{"o":0.0059202478,"h":0.0059763104,"l":0.0058764512,"c":0.0059127591,"v":428574.0293049989,"t":1729936800}
{"o":0.0059127591,"h":0.0059490758,"l":0.0058722192,"c":0.0059348524,"v":255891.7216439999,"t":1729940400}
{"o":0.0059348524,"h":0.0059489822,"l":0.0059005674,"c":0.0059232574,"v":616919.7579610007,"t":1729944000}
{"o":0.0059232574,"h":0.0059769998,"l":0.0059125081,"c":0.0059559307,"v":451551.9356959998,"t":1729947600}
{"o":0.0059559307,"h":0.0059847956,"l":0.0059362262,"c":0.0059686197,"v":572054.1644710003,"t":1729951200}
{"o":0.0059686197,"h":0.0059845682,"l":0.0058961402,"c":0.0059362271,"v":492623.9313929997,"t":1729954800}
{"o":0.0059362271,"h":0.0059549784,"l":0.0058961091,"c":0.0059147611,"v":1081113.812694001,"t":1729958400}
{"o":0.0059147611,"h":0.005949585,"l":0.0058798463,"c":0.0058866181,"v":1604717.4446450018,"t":1729962000}
{"o":0.0058866181,"h":0.0059151462,"l":0.0058748338,"c":0.0058928026,"v":2814649.5951569984,"t":1729965600}
{"o":0.0058928026,"h":0.0058944773,"l":0.0058114614,"c":0.0058360471,"v":744526.2774490004,"t":1729969200}
{"o":0.0058360471,"h":0.0058419117,"l":0.0057822322,"c":0.0058012934,"v":554799.7929139998,"t":1729972800}
{"o":0.0058012934,"h":0.0058546511,"l":0.0057768556,"c":0.0058428219,"v":526384.679253,"t":1729976400}
{"o":0.0058428219,"h":0.0058602518,"l":0.0058165792,"c":0.0058417405,"v":721967.8447650002,"t":1729980000}
{"o":0.0058417405,"h":0.0058720565,"l":0.0058341543,"c":0.0058602895,"v":259253.5722319999,"t":1729983600}
{"o":0.0058602895,"h":0.0059035595,"l":0.0058455575,"c":0.0058671374,"v":131359.692962,"t":1729987200}
{"o":0.0058671374,"h":0.0058828229,"l":0.0057782461,"c":0.0058054718,"v":117157.0217700001,"t":1729990800}
{"o":0.0058054718,"h":0.0058481906,"l":0.0057762742,"c":0.0058360713,"v":283012.900668,"t":1729994400}
{"o":0.0058360713,"h":0.0058657572,"l":0.0058056588,"c":0.0058193352,"v":917778.2660960007,"t":1729998000}
{"o":0.0058193352,"h":0.0058335059,"l":0.0057966024,"c":0.005804893,"v":535692.3024969994,"t":1730001600}
{"o":0.005804893,"h":0.0058222984,"l":0.0057824238,"c":0.0058022068,"v":666977.3661080003,"t":1730005200}
{"o":0.0058022068,"h":0.0058155376,"l":0.0057730191,"c":0.0057738495,"v":204088.2008360004,"t":1730008800}
{"o":0.0057738495,"h":0.0057974416,"l":0.0057185069,"c":0.0057789364,"v":226074.5638299998,"t":1730012400}
{"o":0.0057789364,"h":0.0057839417,"l":0.0057026214,"c":0.0057114808,"v":196467.494847,"t":1730016000}
{"o":0.0057114808,"h":0.005763775,"l":0.0057034932,"c":0.0057330804,"v":251739.6215779994,"t":1730019600}
{"o":0.0057330804,"h":0.005770082,"l":0.0057279911,"c":0.0057627782,"v":283275.3831529999,"t":1730023200}
{"o":0.0057627782,"h":0.0057726471,"l":0.005720365,"c":0.0057504821,"v":202925.0426880001,"t":1730026800}
{"o":0.0057504821,"h":0.0057532522,"l":0.0056618744,"c":0.0056943465,"v":659165.2770019985,"t":1730030400}
{"o":0.0056943465,"h":0.0057186455,"l":0.0056617586,"c":0.0056879585,"v":420354.8734899997,"t":1730034000}
{"o":0.0056879585,"h":0.0056989764,"l":0.0056515201,"c":0.0056745728,"v":456169.2693699994,"t":1730037600}
{"o":0.0056745728,"h":0.0057009947,"l":0.0056307906,"c":0.0056915087,"v":770946.8768110002,"t":1730041200}
{"o":0.0056915087,"h":0.0057364082,"l":0.0056625069,"c":0.0056653434,"v":457391.7815790005,"t":1730044800}
{"o":0.0056653434,"h":0.005684819,"l":0.0055998253,"c":0.0056828007,"v":445165.8717830006,"t":1730048400}
{"o":0.0056828007,"h":0.0056962978,"l":0.0056424405,"c":0.0056921023,"v":506001.162304999,"t":1730052000}
{"o":0.0056921023,"h":0.0057107417,"l":0.0056431197,"c":0.005648513,"v":223253.3074769998,"t":1730055600}
{"o":0.005648513,"h":0.0056689972,"l":0.0056218344,"c":0.0056585007,"v":520923.6101679993,"t":1730059200}
{"o":0.0056585007,"h":0.0056697081,"l":0.0056204842,"c":0.0056523314,"v":360621.2623940003,"t":1730062800}
{"o":0.0056523314,"h":0.0056528584,"l":0.0056158851,"c":0.0056311475,"v":352712.7564920001,"t":1730066400}
{"o":0.0056311475,"h":0.0056670787,"l":0.0056139361,"c":0.0056645897,"v":230673.3699139999,"t":1730070000}
{"o":0.0056645897,"h":0.0056963986,"l":0.005647887,"c":0.005685371,"v":980769.8741819998,"t":1730073600}
{"o":0.005685371,"h":0.0057544584,"l":0.0056679829,"c":0.0056958035,"v":249090.0010890003,"t":1730077200}
{"o":0.0056958035,"h":0.0057264913,"l":0.0056823325,"c":0.0057155288,"v":488252.0585800004,"t":1730080800}
{"o":0.0057155288,"h":0.0057199283,"l":0.0056625904,"c":0.0056946428,"v":144903.9849850001,"t":1730084400}
{"o":0.0056946428,"h":0.005759396,"l":0.0056928459,"c":0.0057110233,"v":168686.649674,"t":1730088000}
{"o":0.0057110233,"h":0.0057840136,"l":0.0057070035,"c":0.005739442,"v":225339.0844929997,"t":1730091600}
{"o":0.005739442,"h":0.0057744003,"l":0.0057281512,"c":0.0057358235,"v":260535.9533430001,"t":1730095200}
{"o":0.0057358235,"h":0.0057418168,"l":0.0056641705,"c":0.0056980918,"v":859686.7182129998,"t":1730098800}
{"o":0.0056980918,"h":0.0057008447,"l":0.005641478,"c":0.0056596627,"v":819036.1973379997,"t":1730102400}
{"o":0.0056596627,"h":0.0056745202,"l":0.0056209334,"c":0.0056309757,"v":1921956.0577859932,"t":1730106000}
{"o":0.0056309757,"h":0.0056495073,"l":0.0055996221,"c":0.0056473859,"v":378433.6810180003,"t":1730109600}
{"o":0.0056473859,"h":0.0056780836,"l":0.0056085554,"c":0.0056566312,"v":479482.5225639989,"t":1730113200}
{"o":0.0056566312,"h":0.0057670073,"l":0.0056178753,"c":0.0056354959,"v":298763.7176330001,"t":1730116800}
{"o":0.0056354959,"h":0.0057191073,"l":0.0056181889,"c":0.005710115,"v":494834.3634530004,"t":1730120400}
{"o":0.005710115,"h":0.0057795299,"l":0.0056643799,"c":0.0057182553,"v":1141601.7906169989,"t":1730124000}
{"o":0.0057182553,"h":0.0057871156,"l":0.0057083688,"c":0.0057696488,"v":753096.3547539997,"t":1730127600}
{"o":0.0057696488,"h":0.0057920998,"l":0.0056966761,"c":0.0057547223,"v":546515.0261570006,"t":1730131200}
{"o":0.0057547223,"h":0.0058265448,"l":0.0056701737,"c":0.0057247116,"v":632920.0033639998,"t":1730134800}
{"o":0.0057247116,"h":0.0057298436,"l":0.0056851442,"c":0.0057032647,"v":518671.657055999,"t":1730138400}
{"o":0.0057032647,"h":0.0057127456,"l":0.0056136599,"c":0.0056697037,"v":1894125.8972120003,"t":1730142000}
{"o":0.0056697037,"h":0.005705961,"l":0.005659253,"c":0.0056649777,"v":437645.3775710008,"t":1730145600}
{"o":0.0056649777,"h":0.0056742852,"l":0.0056103138,"c":0.0056311116,"v":671357.8040200004,"t":1730149200}
{"o":0.0056311116,"h":0.0056404812,"l":0.0055634847,"c":0.005600303,"v":1651894.1860479992,"t":1730152800}
{"o":0.005600303,"h":0.0056376945,"l":0.0055739568,"c":0.0056105374,"v":774169.5271730011,"t":1730156400}
{"o":0.0056105374,"h":0.0056417698,"l":0.0055807727,"c":0.0055997988,"v":1042290.8850300005,"t":1730160000}
{"o":0.0055997988,"h":0.0056495365,"l":0.0055966966,"c":0.0056113764,"v":1293450.5086960017,"t":1730163600}
{"o":0.0056113764,"h":0.0056343368,"l":0.0054603751,"c":0.0055318443,"v":1303547.0890279999,"t":1730167200}
{"o":0.0055318443,"h":0.0055669122,"l":0.0054753853,"c":0.0055036742,"v":1212066.2220219986,"t":1730170800}
{"o":0.0055036742,"h":0.0055244963,"l":0.0054744475,"c":0.0054995606,"v":561620.8064339994,"t":1730174400}
{"o":0.0054995606,"h":0.0055591463,"l":0.0054969848,"c":0.0055312281,"v":692765.0459700001,"t":1730178000}
{"o":0.0055312281,"h":0.0055598932,"l":0.0055192441,"c":0.0055490702,"v":356096.5329020006,"t":1730181600}
{"o":0.0055490702,"h":0.0055838914,"l":0.0055301541,"c":0.0055553881,"v":900603.7690410007,"t":1730185200}
{"o":0.0055553881,"h":0.0055744289,"l":0.0055068482,"c":0.0055264115,"v":839767.9327000019,"t":1730188800}
{"o":0.0055264115,"h":0.0055500707,"l":0.0055110227,"c":0.0055253554,"v":675270.4625210026,"t":1730192400}
{"o":0.0055253554,"h":0.0055553305,"l":0.0055120356,"c":0.0055273852,"v":536230.6714619996,"t":1730196000}
{"o":0.0055273852,"h":0.0055496861,"l":0.0055002893,"c":0.005531267,"v":562798.7140200001,"t":1730199600}
{"o":0.005531267,"h":0.0055839677,"l":0.0055129975,"c":0.0055811991,"v":750639.9330679998,"t":1730203200}
{"o":0.0055811991,"h":0.0056111984,"l":0.0055487927,"c":0.0055633418,"v":635657.2709779997,"t":1730206800}
{"o":0.0055633418,"h":0.0056086695,"l":0.0055344283,"c":0.0055763724,"v":1608788.7928610004,"t":1730210400}
{"o":0.0055763724,"h":0.0056013072,"l":0.005524585,"c":0.0055423661,"v":840951.7078730008,"t":1730214000}
{"o":0.0055423661,"h":0.0055515924,"l":0.0054317031,"c":0.0054825351,"v":2235980.6114570005,"t":1730217600}
{"o":0.0054825351,"h":0.0055630417,"l":0.0054418005,"c":0.0055290118,"v":715126.5804719985,"t":1730221200}
{"o":0.0055290118,"h":0.0055547547,"l":0.0054911028,"c":0.0055162805,"v":1188711.028504001,"t":1730224800}
{"o":0.0055162805,"h":0.0056396347,"l":0.0054927676,"c":0.0056132338,"v":1404366.2138720041,"t":1730228400}
{"o":0.0056132338,"h":0.0056739648,"l":0.0055863528,"c":0.0056042812,"v":727858.9856239996,"t":1730232000}
{"o":0.0056042812,"h":0.0056276607,"l":0.0055669823,"c":0.0055946209,"v":277808.3483069999,"t":1730235600}
{"o":0.0055946209,"h":0.0056010159,"l":0.0055426107,"c":0.0055696833,"v":703329.3290719991,"t":1730239200}
{"o":0.0055696833,"h":0.0055949523,"l":0.0055484447,"c":0.0055762327,"v":1485914.8705060016,"t":1730242800}
{"o":0.0055762327,"h":0.00562976,"l":0.005561755,"c":0.0055985208,"v":1494631.3497619967,"t":1730246400}
{"o":0.0055985208,"h":0.0056574577,"l":0.0055520509,"c":0.0055615388,"v":658192.6536390004,"t":1730250000}
{"o":0.0055615388,"h":0.0055885025,"l":0.0055271573,"c":0.0055671707,"v":799036.3241880019,"t":1730253600}
{"o":0.0055671707,"h":0.0055782137,"l":0.0055369558,"c":0.0055515255,"v":7240208.0206910064,"t":1730257200}
{"o":0.0055515255,"h":0.0055704332,"l":0.0055259888,"c":0.0055342042,"v":5094372.7412680117,"t":1730260800}
{"o":0.0055342042,"h":0.0055679168,"l":0.0054949496,"c":0.0055546769,"v":591637.1791440012,"t":1730264400}
{"o":0.0055546769,"h":0.0055993646,"l":0.0055278243,"c":0.0055934557,"v":548268.9513199993,"t":1730268000}
{"o":0.0055934557,"h":0.0056123982,"l":0.0055723125,"c":0.0055964119,"v":4627686.8636289993,"t":1730271600}
{"o":0.0055964119,"h":0.0056260115,"l":0.0055743722,"c":0.0056223018,"v":3136354.7035810002,"t":1730275200}
{"o":0.0056223018,"h":0.0056307525,"l":0.0055938648,"c":0.005613194,"v":1828302.6548450005,"t":1730278800}
{"o":0.005613194,"h":0.0056463079,"l":0.0056098445,"c":0.0056436702,"v":1846455.072279999,"t":1730282400}
{"o":0.0056436702,"h":0.0057065298,"l":0.0056347511,"c":0.0056938096,"v":1871984.4601719989,"t":1730286000}
{"o":0.0056938096,"h":0.0057312873,"l":0.0056791451,"c":0.0056973903,"v":536675.3608619996,"t":1730289600}
{"o":0.0056973903,"h":0.0057527053,"l":0.0056615648,"c":0.0056691818,"v":4192781.5318329986,"t":1730293200}
{"o":0.0056691818,"h":0.0057046406,"l":0.0056407124,"c":0.0056895962,"v":5870766.5188929997,"t":1730296800}
{"o":0.0056895962,"h":0.005807397,"l":0.0056838648,"c":0.0057529044,"v":1026978.6212850027,"t":1730300400}
{"o":0.0057529044,"h":0.0057994189,"l":0.0057049765,"c":0.0057147369,"v":3485449.792515005,"t":1730304000}
{"o":0.0057147369,"h":0.0057348768,"l":0.0056996007,"c":0.0057041514,"v":868812.9612659991,"t":1730307600}
{"o":0.0057041514,"h":0.0057627269,"l":0.0056891194,"c":0.005746067,"v":269136.9256060003,"t":1730311200}
{"o":0.005746067,"h":0.0057726958,"l":0.0057217529,"c":0.0057382337,"v":1404557.3716620011,"t":1730314800}
{"o":0.0057382337,"h":0.0057770357,"l":0.0056538094,"c":0.0056617178,"v":946222.620542999,"t":1730318400}
{"o":0.0056617178,"h":0.0057568108,"l":0.0056481486,"c":0.0057099154,"v":695051.9592290025,"t":1730322000}
{"o":0.0057099154,"h":0.0057252781,"l":0.0056935738,"c":0.0057028705,"v":395712.1818909997,"t":1730325600}
{"o":0.0057028705,"h":0.0057237593,"l":0.0056760484,"c":0.0057186491,"v":242680.1024450002,"t":1730329200}
{"o":0.0057186491,"h":0.005730998,"l":0.0056977365,"c":0.0057052905,"v":542746.2362389985,"t":1730332800}
{"o":0.0057052905,"h":0.0057365392,"l":0.0056765368,"c":0.0056964215,"v":1493047.3486250024,"t":1730336400}
{"o":0.0056964215,"h":0.0057160402,"l":0.0056624906,"c":0.0056887632,"v":606967.6305030009,"t":1730340000}
{"o":0.0056887632,"h":0.0057610412,"l":0.0056786328,"c":0.0057361333,"v":469553.8888349995,"t":1730343600}
{"o":0.0057361333,"h":0.0057439254,"l":0.0057043636,"c":0.0057126455,"v":281667.3373529997,"t":1730347200}
{"o":0.0057126455,"h":0.0057204748,"l":0.0056821338,"c":0.0057101168,"v":536667.4998959996,"t":1730350800}
{"o":0.0057101168,"h":0.0057707375,"l":0.0057039753,"c":0.0057590571,"v":553655.885605999,"t":1730354400}
{"o":0.0057590571,"h":0.0057765156,"l":0.0057179338,"c":0.0057315035,"v":3739650.4586520046,"t":1730358000}
{"o":0.0057315035,"h":0.0057726685,"l":0.0057272999,"c":0.0057409138,"v":170319.5059250002,"t":1730361600}
{"o":0.0057409138,"h":0.005748432,"l":0.0056986331,"c":0.0057065367,"v":832303.637010999,"t":1730365200}
{"o":0.0057065367,"h":0.0057273127,"l":0.0056621465,"c":0.0056726906,"v":899472.4259669997,"t":1730368800}
{"o":0.0056726906,"h":0.005728479,"l":0.005670191,"c":0.0057154884,"v":2846184.9750010185,"t":1730372400}
{"o":0.0057154884,"h":0.0057552894,"l":0.0056998845,"c":0.0057400091,"v":1154116.0225909995,"t":1730376000}
{"o":0.0057400091,"h":0.0058547491,"l":0.0057315857,"c":0.005817065,"v":682287.1544409979,"t":1730379600}
{"o":0.005817065,"h":0.0059287361,"l":0.0058101218,"c":0.0058681144,"v":1130151.7273010036,"t":1730383200}
{"o":0.0058681144,"h":0.0058760123,"l":0.0057910676,"c":0.0058626263,"v":1063851.5810289991,"t":1730386800}
{"o":0.0058626263,"h":0.0059143261,"l":0.0058590773,"c":0.0058932488,"v":1248413.2218329993,"t":1730390400}
{"o":0.0058932488,"h":0.0059070412,"l":0.0058418871,"c":0.0058750068,"v":637062.87836,"t":1730394000}
{"o":0.0058750068,"h":0.0059394112,"l":0.0058661628,"c":0.0058979517,"v":782622.8347960011,"t":1730397600}
{"o":0.0058979517,"h":0.0059460993,"l":0.0058720911,"c":0.0059342746,"v":2318767.0187029992,"t":1730401200}
{"o":0.0059342746,"h":0.0059475437,"l":0.0058790713,"c":0.0059052005,"v":1385094.4731430018,"t":1730404800}
{"o":0.0059052005,"h":0.0059277548,"l":0.0058904498,"c":0.0059203857,"v":376174.3639569993,"t":1730408400}
{"o":0.0059203857,"h":0.005977193,"l":0.0058973832,"c":0.0059071917,"v":669035.109417999,"t":1730412000}
{"o":0.0059071917,"h":0.0059650684,"l":0.0058825514,"c":0.0059354953,"v":375004.4048389996,"t":1730415600}
{"o":0.0059354953,"h":0.0059489364,"l":0.0059035417,"c":0.0059233578,"v":468277.370311,"t":1730419200}
{"o":0.0059233578,"h":0.0060176594,"l":0.005903809,"c":0.0059901725,"v":984987.8723790008,"t":1730422800}
{"o":0.0059901725,"h":0.0060545812,"l":0.0059639926,"c":0.0059707224,"v":1253024.9848560069,"t":1730426400}
{"o":0.0059707224,"h":0.0060013498,"l":0.0059446169,"c":0.0059886172,"v":346496.0241340002,"t":1730430000}
{"o":0.0059886172,"h":0.0060070742,"l":0.0059757935,"c":0.00598173,"v":148846.3195129998,"t":1730433600}
{"o":0.00598173,"h":0.0060022655,"l":0.0059690342,"c":0.005995063,"v":369656.5405149999,"t":1730437200}
{"o":0.005995063,"h":0.0060527982,"l":0.005990673,"c":0.0060482829,"v":508308.3292239993,"t":1730440800}
{"o":0.0060482829,"h":0.0060670384,"l":0.0060172422,"c":0.0060323841,"v":796158.661826,"t":1730444400}
{"o":0.0060323841,"h":0.0060545257,"l":0.0060074549,"c":0.006035762,"v":692819.7827730005,"t":1730448000}
{"o":0.006035762,"h":0.0060455417,"l":0.005991426,"c":0.0059945987,"v":244770.1399810004,"t":1730451600}
{"o":0.0059945987,"h":0.0059969234,"l":0.0059292928,"c":0.0059507527,"v":387798.2643059997,"t":1730455200}
{"o":0.0059507527,"h":0.0059700021,"l":0.0059309027,"c":0.0059602817,"v":548367.7917950004,"t":1730458800}
{"o":0.0059602817,"h":0.0059684245,"l":0.0058934639,"c":0.0058980346,"v":463547.0871249998,"t":1730462400}
{"o":0.0058980346,"h":0.0059185153,"l":0.0057835404,"c":0.0057864893,"v":455860.8881069997,"t":1730466000}
{"o":0.0057864893,"h":0.0058752025,"l":0.0057477661,"c":0.0058336423,"v":791449.8774249991,"t":1730469600}
{"o":0.0058336423,"h":0.0061163588,"l":0.00581423,"c":0.0060934924,"v":2220513.1798599996,"t":1730473200}
{"o":0.0060934924,"h":0.0061114996,"l":0.0059649806,"c":0.0060109381,"v":1730277.700476998,"t":1730476800}
{"o":0.0060109381,"h":0.0060298419,"l":0.005960099,"c":0.006008857,"v":2450254.9442040012,"t":1730480400}
{"o":0.006008857,"h":0.0060470551,"l":0.0059836193,"c":0.0060192216,"v":379033.2477060001,"t":1730484000}
{"o":0.0060192216,"h":0.0060619301,"l":0.0059965655,"c":0.0060070208,"v":451118.4606529995,"t":1730487600}
{"o":0.0060070208,"h":0.0060416468,"l":0.0059851931,"c":0.006036953,"v":267404.6226350003,"t":1730491200}
{"o":0.006036953,"h":0.0061045823,"l":0.00603659,"c":0.0060545867,"v":612343.8537950007,"t":1730494800}
{"o":0.0060545867,"h":0.0060735156,"l":0.0060282774,"c":0.0060313726,"v":1418913.3217050007,"t":1730498400}
{"o":0.0060313726,"h":0.0060461255,"l":0.0060103255,"c":0.0060209609,"v":584220.591184,"t":1730502000}
{"o":0.0060209609,"h":0.0060258533,"l":0.0059729331,"c":0.0059951848,"v":275527.0616120001,"t":1730505600}
{"o":0.0059951848,"h":0.0059991032,"l":0.005961955,"c":0.0059753416,"v":1094742.4888610081,"t":1730509200}
{"o":0.0059753416,"h":0.005983987,"l":0.0059318565,"c":0.0059711106,"v":223900.0088680004,"t":1730512800}
{"o":0.0059711106,"h":0.0060009404,"l":0.0059626504,"c":0.0059889949,"v":540319.6823950025,"t":1730516400}
{"o":0.0059889949,"h":0.0060429031,"l":0.0059831891,"c":0.0060131847,"v":449255.4996730001,"t":1730520000}
{"o":0.0060131847,"h":0.006039369,"l":0.005987973,"c":0.0059944527,"v":194791.1405580001,"t":1730523600}
{"o":0.0059944527,"h":0.0060178135,"l":0.0059892033,"c":0.0059935943,"v":345773.9499330001,"t":1730527200}
{"o":0.0059935943,"h":0.0060104885,"l":0.0059637822,"c":0.0059671341,"v":309797.8452100004,"t":1730530800}
{"o":0.0059671341,"h":0.0060090155,"l":0.005958191,"c":0.0060024416,"v":488579.8915770011,"t":1730534400}
{"o":0.0060024416,"h":0.0060401717,"l":0.0059842944,"c":0.0060115963,"v":243812.7940630003,"t":1730538000}
{"o":0.0060115963,"h":0.006048283,"l":0.0059919825,"c":0.0060102827,"v":430988.2458830001,"t":1730541600}
{"o":0.0060102827,"h":0.0060628089,"l":0.0060009389,"c":0.0060257889,"v":345552.4031279995,"t":1730545200}
{"o":0.0060257889,"h":0.0060700963,"l":0.0060085571,"c":0.0060622355,"v":165947.941584,"t":1730548800}
{"o":0.0060622355,"h":0.0061245556,"l":0.0060275068,"c":0.0060888079,"v":327318.1792710003,"t":1730552400}
{"o":0.0060888079,"h":0.006187168,"l":0.0060745905,"c":0.0061208042,"v":647452.8286750003,"t":1730556000}
{"o":0.0061208042,"h":0.0061693827,"l":0.0061008031,"c":0.0061061848,"v":463878.6672820002,"t":1730559600}
{"o":0.0061061848,"h":0.0061142598,"l":0.0060456801,"c":0.0060679936,"v":364541.1637009993,"t":1730563200}
{"o":0.0060679936,"h":0.0061392054,"l":0.006065127,"c":0.0061005635,"v":220494.8555289998,"t":1730566800}
{"o":0.0061005635,"h":0.0061374418,"l":0.0060823713,"c":0.0060995878,"v":433935.5466079998,"t":1730570400}
{"o":0.0060995878,"h":0.0061063489,"l":0.0060459758,"c":0.006056479,"v":289161.1492769999,"t":1730574000}
{"o":0.006056479,"h":0.0060645317,"l":0.0059736943,"c":0.005998417,"v":3035522.3963869894,"t":1730577600}
{"o":0.005998417,"h":0.0060175084,"l":0.0059877508,"c":0.0060137406,"v":766773.6311509998,"t":1730581200}
{"o":0.0060137406,"h":0.0060351341,"l":0.0059971806,"c":0.0060257072,"v":1126283.5781400017,"t":1730584800}
{"o":0.0060257072,"h":0.0060600351,"l":0.0060143959,"c":0.0060146329,"v":3465384.960684998,"t":1730588400}
{"o":0.0060146329,"h":0.0060511266,"l":0.0059979822,"c":0.0060490792,"v":702791.6694060008,"t":1730592000}
{"o":0.0060490792,"h":0.0061069536,"l":0.0060395183,"c":0.0060988886,"v":276812.315906,"t":1730595600}
{"o":0.0060988886,"h":0.0062314135,"l":0.0060797259,"c":0.0061624195,"v":817193.1956100002,"t":1730599200}
{"o":0.0061624195,"h":0.0062159642,"l":0.0061483749,"c":0.0061705399,"v":1118589.1029940001,"t":1730602800}
{"o":0.0061705399,"h":0.0061831194,"l":0.0061075225,"c":0.0061266431,"v":270786.2715900002,"t":1730606400}
{"o":0.0061266431,"h":0.0061728962,"l":0.0061032696,"c":0.0061691055,"v":419971.0263370004,"t":1730610000}
{"o":0.0061691055,"h":0.0061821695,"l":0.0061040211,"c":0.0061217528,"v":4577644.1804850046,"t":1730613600}
{"o":0.0061217528,"h":0.0061320233,"l":0.0060871927,"c":0.0061110617,"v":532102.3100779994,"t":1730617200}
{"o":0.0061110617,"h":0.0061437636,"l":0.0060905297,"c":0.0061013213,"v":429640.9355690001,"t":1730620800}
{"o":0.0061013213,"h":0.006145526,"l":0.006083704,"c":0.0061348824,"v":1927220.745984996,"t":1730624400}
{"o":0.0061348824,"h":0.0061368253,"l":0.0060726398,"c":0.0060910514,"v":783162.6221500018,"t":1730628000}
{"o":0.0060910514,"h":0.0061195751,"l":0.0060618263,"c":0.0061066015,"v":446470.8111660004,"t":1730631600}
{"o":0.0061066015,"h":0.0061241209,"l":0.0060701705,"c":0.0061112821,"v":647753.630262999,"t":1730635200}
{"o":0.0061112821,"h":0.0062209759,"l":0.0060800124,"c":0.0061963827,"v":3434651.3883849978,"t":1730638800}
{"o":0.0061963827,"h":0.0062895721,"l":0.0061653165,"c":0.0062713306,"v":2736017.6091539958,"t":1730642400}
{"o":0.0062713306,"h":0.0063425391,"l":0.0062214616,"c":0.0062441533,"v":6338214.1195680089,"t":1730646000}
{"o":0.0062441533,"h":0.006273265,"l":0.0061896613,"c":0.0062650761,"v":6465368.7057079952,"t":1730649600}
{"o":0.0062650761,"h":0.0062700618,"l":0.006177434,"c":0.0062070482,"v":1350777.7081110002,"t":1730653200}
{"o":0.0062070482,"h":0.0063255658,"l":0.0061938664,"c":0.0062895915,"v":2434072.2403819989,"t":1730656800}
{"o":0.0062895915,"h":0.0062953642,"l":0.0061955267,"c":0.0062065249,"v":1185850.0534609999,"t":1730660400}
{"o":0.0062065249,"h":0.0062280877,"l":0.0061366102,"c":0.0061392277,"v":977058.7980439999,"t":1730664000}
{"o":0.0061392277,"h":0.0061516706,"l":0.0061005304,"c":0.006122382,"v":324077.468442001,"t":1730667600}
{"o":0.006122382,"h":0.0061580447,"l":0.006102296,"c":0.0061387412,"v":298643.8388520005,"t":1730671200}
{"o":0.0061387412,"h":0.0061773894,"l":0.0061263777,"c":0.0061493534,"v":762983.250738,"t":1730674800}
{"o":0.0061493534,"h":0.0062302005,"l":0.0061484099,"c":0.0061849984,"v":1065617.4724470016,"t":1730678400}
{"o":0.0061849984,"h":0.0062004837,"l":0.0061088618,"c":0.0061382875,"v":456036.8850120003,"t":1730682000}
{"o":0.0061382875,"h":0.0061557268,"l":0.0060776827,"c":0.0060792257,"v":297661.756768,"t":1730685600}
{"o":0.0060792257,"h":0.0061458654,"l":0.0060578998,"c":0.006140211,"v":2526738.8602599977,"t":1730689200}
{"o":0.006140211,"h":0.0061458665,"l":0.0061011089,"c":0.0061339742,"v":636501.6047630004,"t":1730692800}
{"o":0.0061339742,"h":0.0062001426,"l":0.0061290383,"c":0.0061928447,"v":752934.4092610007,"t":1730696400}
{"o":0.0061928447,"h":0.0062140423,"l":0.0061452807,"c":0.0061519183,"v":2714453.5915219993,"t":1730700000}
{"o":0.0061519183,"h":0.0062211967,"l":0.0061457744,"c":0.0061968938,"v":519233.9235680001,"t":1730703600}
{"o":0.0061968938,"h":0.0062527827,"l":0.006176029,"c":0.0062267231,"v":502430.9306550001,"t":1730707200}
{"o":0.0062267231,"h":0.0062289221,"l":0.006174234,"c":0.0061813414,"v":198097.135539,"t":1730710800}
{"o":0.0061813414,"h":0.0061923639,"l":0.0061062223,"c":0.0061218319,"v":287642.5417650008,"t":1730714400}
{"o":0.0061218319,"h":0.0061379308,"l":0.0060682797,"c":0.00609635,"v":147300.075878,"t":1730718000}
{"o":0.00609635,"h":0.0061361811,"l":0.0060627793,"c":0.006092065,"v":792854.2504059997,"t":1730721600}
{"o":0.006092065,"h":0.0061270297,"l":0.0060629352,"c":0.0061233071,"v":616066.3599820001,"t":1730725200}
{"o":0.0061233071,"h":0.0061744315,"l":0.0060826964,"c":0.0061531947,"v":3281756.1815159996,"t":1730728800}
{"o":0.0061531947,"h":0.0061925087,"l":0.0061161563,"c":0.0061349053,"v":2242500.263722002,"t":1730732400}
{"o":0.0061349053,"h":0.0062755789,"l":0.0061196686,"c":0.0062460577,"v":631249.2299289993,"t":1730736000}
{"o":0.0062460577,"h":0.0062631711,"l":0.0061873653,"c":0.0062311948,"v":1161849.1735120008,"t":1730739600}
{"o":0.0062311948,"h":0.006301485,"l":0.0062002219,"c":0.0062840669,"v":2401164.8461999996,"t":1730743200}
{"o":0.0062840669,"h":0.006292075,"l":0.0062429067,"c":0.0062684233,"v":452441.5398320004,"t":1730746800}
{"o":0.0062684233,"h":0.0063466858,"l":0.0062514942,"c":0.006319124,"v":2391260.9059370006,"t":1730750400}
{"o":0.006319124,"h":0.0064870415,"l":0.0062851411,"c":0.006439942,"v":4747258.2747509927,"t":1730754000}
{"o":0.006439942,"h":0.0064526731,"l":0.0063007396,"c":0.0063313828,"v":1908602.4997780023,"t":1730757600}
{"o":0.0063313828,"h":0.0063678524,"l":0.0063013288,"c":0.0063351441,"v":179001.465683,"t":1730761200}
{"o":0.0063351441,"h":0.0063397717,"l":0.0062690986,"c":0.0063085772,"v":284024.7917499999,"t":1730764800}
{"o":0.0063085772,"h":0.0063781897,"l":0.0062989646,"c":0.0063226188,"v":393062.9362440007,"t":1730768400}
{"o":0.0063226188,"h":0.0063350208,"l":0.0062865081,"c":0.006324596,"v":1658066.5525349984,"t":1730772000}
{"o":0.006324596,"h":0.0063670404,"l":0.0062647575,"c":0.0062690114,"v":445358.9027759998,"t":1730775600}
{"o":0.0062690114,"h":0.0062809465,"l":0.0062347052,"c":0.0062548446,"v":210213.3998180002,"t":1730779200}
{"o":0.0062548446,"h":0.006277077,"l":0.0062093791,"c":0.0062225802,"v":451567.5781239997,"t":1730782800}
{"o":0.0062225802,"h":0.0062562985,"l":0.0062106973,"c":0.0062169157,"v":649460.1833520005,"t":1730786400}
{"o":0.0062169157,"h":0.0062268904,"l":0.0061597606,"c":0.0061750623,"v":3803359.4608559953,"t":1730790000}
{"o":0.0061750623,"h":0.0061905026,"l":0.0061559998,"c":0.0061577497,"v":326918.4609049999,"t":1730793600}
{"o":0.0061577497,"h":0.0061867102,"l":0.0061363984,"c":0.006185657,"v":447591.8126470008,"t":1730797200}
{"o":0.006185657,"h":0.0062156638,"l":0.0061798708,"c":0.0061873424,"v":230466.907217,"t":1730800800}
{"o":0.0061873424,"h":0.0061901169,"l":0.0061443619,"c":0.0061655994,"v":427063.1289900001,"t":1730804400}
{"o":0.0061655994,"h":0.0061846,"l":0.0060954013,"c":0.0061265447,"v":306101.2450379995,"t":1730808000}
{"o":0.0061265447,"h":0.0061690606,"l":0.0061021152,"c":0.0061128988,"v":2618859.5510190008,"t":1730811600}
{"o":0.0061128988,"h":0.006127176,"l":0.0059546501,"c":0.0059960164,"v":960665.1451809995,"t":1730815200}
{"o":0.0059960164,"h":0.0060778303,"l":0.0059704738,"c":0.0060326234,"v":663453.7979679994,"t":1730818800}
{"o":0.0060326234,"h":0.0060399997,"l":0.0059230909,"c":0.0059345447,"v":3263974.274151017,"t":1730822400}
{"o":0.0059345447,"h":0.0060011458,"l":0.0059076273,"c":0.0059994499,"v":494379.4198199991,"t":1730826000}
{"o":0.0059994499,"h":0.006025551,"l":0.0059757724,"c":0.005994149,"v":208194.3463860003,"t":1730829600}
{"o":0.005994149,"h":0.0061172933,"l":0.0059721228,"c":0.0060945642,"v":425034.6398049992,"t":1730833200}
{"o":0.0060945642,"h":0.0061268266,"l":0.0059894627,"c":0.0059953195,"v":612640.5130340004,"t":1730836800}
{"o":0.0059953195,"h":0.0060648261,"l":0.0059884239,"c":0.0060482015,"v":257011.7803089998,"t":1730840400}
{"o":0.0060482015,"h":0.0061017217,"l":0.0059721527,"c":0.0059733475,"v":443310.76348,"t":1730844000}
{"o":0.0059733475,"h":0.0060124249,"l":0.0059609858,"c":0.006003334,"v":230120.9995530001,"t":1730847600}
{"o":0.006003334,"h":0.0060105947,"l":0.0057718333,"c":0.0057945167,"v":623107.162489,"t":1730851200}
{"o":0.0057945167,"h":0.0058384893,"l":0.0057240416,"c":0.0057703976,"v":974433.4996680011,"t":1730854800}
{"o":0.0057703976,"h":0.0057978672,"l":0.0055436357,"c":0.0055639732,"v":1655019.150883001,"t":1730858400}
{"o":0.0055639732,"h":0.0056109031,"l":0.005398081,"c":0.005407362,"v":2469863.5479949978,"t":1730862000}
{"o":0.005407362,"h":0.0054874127,"l":0.0053080847,"c":0.0053995945,"v":1121943.3957069991,"t":1730865600}
{"o":0.0053995945,"h":0.0054819446,"l":0.005384488,"c":0.0053981925,"v":1443757.8240120013,"t":1730869200}
{"o":0.0053981925,"h":0.0054191404,"l":0.0052943118,"c":0.005400156,"v":1995879.7927600006,"t":1730872800}
{"o":0.005400156,"h":0.0054616728,"l":0.0053136585,"c":0.0054375393,"v":2655716.0413179956,"t":1730876400}
{"o":0.0054375393,"h":0.0055528806,"l":0.0054182798,"c":0.0054590697,"v":1418709.5685759981,"t":1730880000}
{"o":0.0054590697,"h":0.0054614264,"l":0.0054018654,"c":0.0054232962,"v":849712.6587059997,"t":1730883600}
{"o":0.0054232962,"h":0.0054439394,"l":0.0053885974,"c":0.0053970474,"v":417199.3632700005,"t":1730887200}
{"o":0.0053970474,"h":0.0054142413,"l":0.0053494284,"c":0.0053563184,"v":754329.6808030003,"t":1730890800}
{"o":0.0053563184,"h":0.0053721951,"l":0.0052982174,"c":0.0053663481,"v":796751.1793730004,"t":1730894400}
{"o":0.0053663481,"h":0.0053903245,"l":0.0053303684,"c":0.0053463178,"v":1472692.0532260016,"t":1730898000}
{"o":0.0053463178,"h":0.0054206087,"l":0.0052997231,"c":0.0054053239,"v":1871235.1199780048,"t":1730901600}
{"o":0.0054053239,"h":0.0054259822,"l":0.0053226201,"c":0.0053882965,"v":463988.5189019991,"t":1730905200}
{"o":0.0053882965,"h":0.0054145173,"l":0.0053682794,"c":0.005373228,"v":1573634.0251110012,"t":1730908800}
{"o":0.005373228,"h":0.0054187959,"l":0.005352515,"c":0.0053835357,"v":2201398.7900620019,"t":1730912400}
{"o":0.0053835357,"h":0.0053864275,"l":0.0053161692,"c":0.0053283154,"v":1511874.6269869981,"t":1730916000}
{"o":0.0053283154,"h":0.0053563969,"l":0.0053007716,"c":0.0053041818,"v":3095502.7943039928,"t":1730919600}
{"o":0.0053041818,"h":0.0053595744,"l":0.005289717,"c":0.0053289714,"v":1454250.887789001,"t":1730923200}
{"o":0.0053289714,"h":0.0053557299,"l":0.0052571234,"c":0.0052890257,"v":790195.0973619997,"t":1730926800}
{"o":0.0052890257,"h":0.0053062563,"l":0.0052579002,"c":0.0052858638,"v":914095.294807999,"t":1730930400}
{"o":0.0052858638,"h":0.0053563623,"l":0.0052792137,"c":0.0053537667,"v":856519.0719410013,"t":1730934000}
{"o":0.0053537667,"h":0.0053755972,"l":0.0053299438,"c":0.0053350272,"v":724014.0726589998,"t":1730937600}
{"o":0.0053350272,"h":0.0053704411,"l":0.0051834343,"c":0.005276894,"v":825856.6960090013,"t":1730941200}
{"o":0.005276894,"h":0.0052777746,"l":0.005205587,"c":0.0052190399,"v":859900.540777,"t":1730944800}
{"o":0.0052190399,"h":0.005299154,"l":0.0052171606,"c":0.005286227,"v":768788.8112019999,"t":1730948400}
{"o":0.005286227,"h":0.005313289,"l":0.0052562216,"c":0.0053022531,"v":496300.9470830002,"t":1730952000}
{"o":0.0053022531,"h":0.0053232613,"l":0.0052885345,"c":0.0052922065,"v":278789.6710029995,"t":1730955600}
{"o":0.0052922065,"h":0.0053738577,"l":0.0052876468,"c":0.0053324543,"v":1102029.3158439992,"t":1730959200}
{"o":0.0053324543,"h":0.0053633403,"l":0.005297613,"c":0.0053163511,"v":605850.5836839996,"t":1730962800}
{"o":0.0053163511,"h":0.005319709,"l":0.0052740026,"c":0.0052886522,"v":267222.884542,"t":1730966400}
{"o":0.0052886522,"h":0.0053354014,"l":0.0052881297,"c":0.0053053657,"v":1035649.552962999,"t":1730970000}
{"o":0.0053053657,"h":0.0053570615,"l":0.0053034649,"c":0.0053297925,"v":531416.412111,"t":1730973600}
{"o":0.0053297925,"h":0.0053764885,"l":0.0053190886,"c":0.0053721117,"v":768828.1500079993,"t":1730977200}
{"o":0.0053721117,"h":0.0053815066,"l":0.0053161417,"c":0.005328428,"v":958147.5803159985,"t":1730980800}
{"o":0.005328428,"h":0.0053859705,"l":0.0053040592,"c":0.0053693818,"v":1107306.7637239995,"t":1730984400}
{"o":0.0053693818,"h":0.005374099,"l":0.0053052237,"c":0.0053245855,"v":670490.2625590001,"t":1730988000}
{"o":0.0053245855,"h":0.0053528062,"l":0.0051835005,"c":0.0051871413,"v":1273610.6074420016,"t":1730991600}
{"o":0.0051871413,"h":0.0052320471,"l":0.0051139607,"c":0.0051514693,"v":2401184.5496000005,"t":1730995200}
{"o":0.0051514693,"h":0.0051831624,"l":0.0050915118,"c":0.0051033118,"v":4875250.7265410023,"t":1730998800}
{"o":0.0051033118,"h":0.0051335568,"l":0.0050393955,"c":0.0050758319,"v":2871649.6450060029,"t":1731002400}
{"o":0.0050758319,"h":0.0051403291,"l":0.0050639481,"c":0.0050703166,"v":1314124.2884550018,"t":1731006000}
{"o":0.0050703166,"h":0.0051024737,"l":0.0050513459,"c":0.0050676362,"v":451081.2651170002,"t":1731009600}
{"o":0.0050676362,"h":0.005092082,"l":0.0050430689,"c":0.0050898276,"v":875869.8200640002,"t":1731013200}
{"o":0.0050898276,"h":0.0051439736,"l":0.0050749869,"c":0.0051177518,"v":3674779.2342870017,"t":1731016800}
{"o":0.0051177518,"h":0.0051479819,"l":0.0050838044,"c":0.005091077,"v":2906860.2361180051,"t":1731020400}
{"o":0.005091077,"h":0.0050913822,"l":0.0049727869,"c":0.0050272782,"v":2788811.1004239982,"t":1731024000}
{"o":0.0050272782,"h":0.0050567279,"l":0.0049910318,"c":0.0050395663,"v":1547846.0974000022,"t":1731027600}
{"o":0.0050395663,"h":0.005107597,"l":0.0050327417,"c":0.0050983197,"v":469536.0057199995,"t":1731031200}
{"o":0.0050983197,"h":0.0051072228,"l":0.0050313266,"c":0.0050409586,"v":479695.8911700002,"t":1731034800}
{"o":0.0050409586,"h":0.0050591168,"l":0.0050205626,"c":0.0050473921,"v":466933.1846890002,"t":1731038400}
{"o":0.0050473921,"h":0.005054739,"l":0.0049913325,"c":0.0050163327,"v":1580059.3638160015,"t":1731042000}
{"o":0.0050163327,"h":0.0050475234,"l":0.0050011158,"c":0.0050251813,"v":714206.1506670001,"t":1731045600}
{"o":0.0050251813,"h":0.0050642016,"l":0.004973508,"c":0.0049832521,"v":516575.0369620005,"t":1731049200}
{"o":0.0049832521,"h":0.0050434618,"l":0.004981815,"c":0.0050147701,"v":647235.3439020003,"t":1731052800}
{"o":0.0050147701,"h":0.0050238834,"l":0.0049200941,"c":0.0049400179,"v":454010.777063,"t":1731056400}
{"o":0.0049400179,"h":0.0049718618,"l":0.0048938066,"c":0.0049089272,"v":2146662.6842850009,"t":1731060000}
{"o":0.0049089272,"h":0.0049240496,"l":0.0048719722,"c":0.004923977,"v":389984.8064239998,"t":1731063600}
{"o":0.004923977,"h":0.0049410365,"l":0.0048958265,"c":0.0049335764,"v":506730.74457,"t":1731067200}
{"o":0.0049335764,"h":0.0049442539,"l":0.0048735246,"c":0.0048882526,"v":392379.9378650005,"t":1731070800}
{"o":0.0048882526,"h":0.0050157564,"l":0.0048737261,"c":0.0050058804,"v":970743.5646449999,"t":1731074400}
{"o":0.0050058804,"h":0.0050378489,"l":0.0049368247,"c":0.0049696043,"v":3471955.2630390027,"t":1731078000}
{"o":0.0049696043,"h":0.005073831,"l":0.0049560168,"c":0.0050684374,"v":1131964.6899959983,"t":1731081600}
{"o":0.0050684374,"h":0.0050921796,"l":0.0050041585,"c":0.0050162217,"v":893455.6866470008,"t":1731085200}
{"o":0.0050162217,"h":0.0050359305,"l":0.0049431614,"c":0.0049989327,"v":1176334.7284150005,"t":1731088800}
{"o":0.0049989327,"h":0.0050078434,"l":0.004953351,"c":0.0050054565,"v":1420059.5186239993,"t":1731092400}
{"o":0.0050054565,"h":0.0050560916,"l":0.0049874382,"c":0.0050332243,"v":1411729.0122740001,"t":1731096000}
{"o":0.0050332243,"h":0.0050695678,"l":0.0050196355,"c":0.0050280148,"v":887436.3279810003,"t":1731099600}
{"o":0.0050280148,"h":0.0050424529,"l":0.0050050166,"c":0.0050245636,"v":1046311.2040379999,"t":1731103200}
{"o":0.0050245636,"h":0.005043025,"l":0.0049966902,"c":0.0050023103,"v":813120.467370001,"t":1731106800}
{"o":0.0050023103,"h":0.0050315132,"l":0.0049933862,"c":0.0050048357,"v":262335.071035,"t":1731110400}
{"o":0.0050048357,"h":0.0050301621,"l":0.0049943366,"c":0.005010203,"v":265835.757035,"t":1731114000}
{"o":0.005010203,"h":0.0050678687,"l":0.0049997286,"c":0.0050093109,"v":293088.9550430001,"t":1731117600}
{"o":0.0050093109,"h":0.0050432227,"l":0.0049893941,"c":0.0050190918,"v":513812.3284219997,"t":1731121200}
{"o":0.0050190918,"h":0.0050195558,"l":0.0049930862,"c":0.0050056558,"v":194727.97398,"t":1731124800}
{"o":0.0050056558,"h":0.0050111566,"l":0.0049511649,"c":0.0049743967,"v":453078.268638,"t":1731128400}
{"o":0.0049743967,"h":0.004986548,"l":0.0049335808,"c":0.0049741299,"v":434848.6274810003,"t":1731132000}
{"o":0.0049741299,"h":0.0050075107,"l":0.0049723574,"c":0.0049924469,"v":587778.3319180004,"t":1731135600}
{"o":0.0049924469,"h":0.0050000634,"l":0.0049330118,"c":0.0049593568,"v":533856.5384479999,"t":1731139200}
{"o":0.0049593568,"h":0.004960557,"l":0.0049317766,"c":0.0049539717,"v":773465.179336,"t":1731142800}
{"o":0.0049539717,"h":0.0049627005,"l":0.0049115584,"c":0.0049252952,"v":1277052.6824720015,"t":1731146400}
{"o":0.0049252952,"h":0.0049626951,"l":0.0049194595,"c":0.0049415086,"v":790719.7373919997,"t":1731150000}
{"o":0.0049415086,"h":0.0049988112,"l":0.0049334684,"c":0.0049974767,"v":1439195.6966799954,"t":1731153600}
{"o":0.0049974767,"h":0.00501333,"l":0.0049718,"c":0.0050052386,"v":889973.3838429983,"t":1731157200}
{"o":0.0050052386,"h":0.0050635565,"l":0.0050048433,"c":0.0050438155,"v":1501934.9820799939,"t":1731160800}
{"o":0.0050438155,"h":0.0050667345,"l":0.0050296631,"c":0.0050380393,"v":1426305.3444619989,"t":1731164400}
{"o":0.0050380393,"h":0.0050885034,"l":0.0050303298,"c":0.0050794835,"v":1371644.4695839998,"t":1731168000}
{"o":0.0050794835,"h":0.0051282468,"l":0.005045027,"c":0.0050469497,"v":1366339.6039510006,"t":1731171600}
{"o":0.0050469497,"h":0.0050549636,"l":0.0050231351,"c":0.0050270842,"v":747271.3582119989,"t":1731175200}
{"o":0.0050270842,"h":0.0050710155,"l":0.0050065052,"c":0.0050536891,"v":754822.590650002,"t":1731178800}
{"o":0.0050536891,"h":0.005065438,"l":0.0050117141,"c":0.0050362927,"v":711809.7295399989,"t":1731182400}
{"o":0.0050362927,"h":0.005050011,"l":0.0050103955,"c":0.0050410296,"v":535085.4872310006,"t":1731186000}
{"o":0.0050410296,"h":0.0050462338,"l":0.0049941765,"c":0.0049968505,"v":684381.905874,"t":1731189600}
{"o":0.0049968505,"h":0.0050045931,"l":0.0049482195,"c":0.0049981766,"v":1281512.342394002,"t":1731193200}
{"o":0.0049981766,"h":0.0050296889,"l":0.0049518219,"c":0.0049846642,"v":1282918.9119669965,"t":1731196800}
{"o":0.0049846642,"h":0.0050269241,"l":0.0049795907,"c":0.004994331,"v":926862.3417380016,"t":1731200400}
{"o":0.004994331,"h":0.0049981802,"l":0.0048752295,"c":0.0049371797,"v":771615.1296770008,"t":1731204000}
{"o":0.0049371797,"h":0.0049618663,"l":0.0049162441,"c":0.0049613689,"v":994124.48922,"t":1731207600}
{"o":0.0049613689,"h":0.0049737727,"l":0.0048672705,"c":0.0048755028,"v":1003434.8931769994,"t":1731211200}
{"o":0.0048755028,"h":0.0049182903,"l":0.0047800888,"c":0.0048315532,"v":1332998.4494480018,"t":1731214800}
{"o":0.0048315532,"h":0.0048810526,"l":0.0048198187,"c":0.0048569757,"v":1267455.2078529999,"t":1731218400}
{"o":0.0048569757,"h":0.0048765799,"l":0.0048325015,"c":0.004876144,"v":593625.8507149989,"t":1731222000}
{"o":0.004876144,"h":0.0048993331,"l":0.0048613002,"c":0.0048701238,"v":1159336.6143170015,"t":1731225600}
{"o":0.0048701238,"h":0.0048831478,"l":0.0048450904,"c":0.0048644153,"v":581005.6789700011,"t":1731229200}
{"o":0.0048644153,"h":0.0048862006,"l":0.0048474216,"c":0.0048626703,"v":1455749.5122929977,"t":1731232800}
{"o":0.0048626703,"h":0.0048802938,"l":0.0048178343,"c":0.0048344504,"v":507835.3663290006,"t":1731236400}
{"o":0.0048344504,"h":0.0049079838,"l":0.0048112323,"c":0.0048628238,"v":2541651.7995599965,"t":1731240000}
{"o":0.0048628238,"h":0.0048767781,"l":0.0048279029,"c":0.0048311786,"v":2747026.7953979932,"t":1731243600}
{"o":0.0048311786,"h":0.0048858313,"l":0.0047669537,"c":0.0048354617,"v":2054480.7433280037,"t":1731247200}
{"o":0.0048354617,"h":0.0048580923,"l":0.004705462,"c":0.0047269564,"v":1613141.1421379992,"t":1731250800}
{"o":0.0047269564,"h":0.0047819341,"l":0.0047064567,"c":0.00473797,"v":1613780.1338580016,"t":1731254400}
{"o":0.00473797,"h":0.0047479316,"l":0.0046410512,"c":0.0046948154,"v":2488904.3018380036,"t":1731258000}
{"o":0.0046948154,"h":0.004713942,"l":0.0046484875,"c":0.0047097851,"v":1181400.5997669988,"t":1731261600}
{"o":0.0047097851,"h":0.0048426126,"l":0.0046879105,"c":0.0047929312,"v":1216935.5782869989,"t":1731265200}
{"o":0.0047929312,"h":0.0049402123,"l":0.0047711522,"c":0.0049386705,"v":604719.4675829994,"t":1731268800}
{"o":0.0049386705,"h":0.0050051607,"l":0.004798204,"c":0.0048180625,"v":1174675.1358849993,"t":1731272400}
{"o":0.0048180625,"h":0.0048337306,"l":0.0046659205,"c":0.0047430468,"v":5149250.4197810041,"t":1731276000}
{"o":0.0047430468,"h":0.004791966,"l":0.004727965,"c":0.0047542437,"v":1375556.165361,"t":1731279600}
{"o":0.0047542437,"h":0.0047673094,"l":0.0047288839,"c":0.0047391977,"v":1214937.2984030019,"t":1731283200}
{"o":0.0047391977,"h":0.0047678054,"l":0.0046942087,"c":0.0047442591,"v":1098628.9246880009,"t":1731286800}
{"o":0.0047442591,"h":0.0047662887,"l":0.0046892683,"c":0.0047198767,"v":6274426.0883010048,"t":1731290400}
{"o":0.0047198767,"h":0.0048003137,"l":0.0047197567,"c":0.0047576599,"v":5701966.8744160002,"t":1731294000}
{"o":0.0047576599,"h":0.0048376266,"l":0.0047504577,"c":0.0048049761,"v":2643672.5051760026,"t":1731297600}
{"o":0.0048049761,"h":0.0048936697,"l":0.0047994699,"c":0.0048454765,"v":1475805.6389239961,"t":1731301200}
{"o":0.0048454765,"h":0.0049111612,"l":0.0047898632,"c":0.0048244866,"v":209904.375581,"t":1731304800}
{"o":0.0048244866,"h":0.0048466105,"l":0.0047744365,"c":0.0048010664,"v":40231.277328,"t":1731308400}
{"o":0.0048010664,"h":0.0048753632,"l":0.0047589567,"c":0.0047831211,"v":25658.88639,"t":1731312000}
{"o":0.0047831211,"h":0.0048643373,"l":0.0047090024,"c":0.0047320238,"v":67929.233785,"t":1731315600}
{"o":0.0047320238,"h":0.0047743558,"l":0.004595412,"c":0.0046307406,"v":154209.133953,"t":1731319200}
{"o":0.0046307406,"h":0.0046901005,"l":0.0045857241,"c":0.0045912668,"v":171569.4161740004,"t":1731322800}
{"o":0.0045912668,"h":0.0046546185,"l":0.0045337384,"c":0.004624437,"v":258107.4253380001,"t":1731326400}
{"o":0.004624437,"h":0.0046961828,"l":0.0045973941,"c":0.0046021971,"v":139994.5917650001,"t":1731330000}
{"o":0.0046021971,"h":0.0046569907,"l":0.0045246468,"c":0.00456344,"v":273093.0005770001,"t":1731333600}
{"o":0.00456344,"h":0.0046090897,"l":0.0045252516,"c":0.0045589049,"v":193669.569521,"t":1731337200}
{"o":0.0045589049,"h":0.0046175215,"l":0.0044970362,"c":0.0045782056,"v":159014.639272,"t":1731340800}
{"o":0.0045782056,"h":0.0046384188,"l":0.0045269843,"c":0.0045543349,"v":97941.227732,"t":1731344400}
{"o":0.0045543349,"h":0.0046315501,"l":0.0045431462,"c":0.0045515232,"v":195435.3066560003,"t":1731348000}
{"o":0.0045515232,"h":0.0046488422,"l":0.0045159875,"c":0.0045801738,"v":129249.1805839998,"t":1731351600}
{"o":0.0045801738,"h":0.0046220731,"l":0.0044750329,"c":0.0045598788,"v":248504.4158690002,"t":1731355200}
{"o":0.0045598788,"h":0.00462899,"l":0.0045137325,"c":0.0045609546,"v":157594.5303359999,"t":1731358800}
{"o":0.0045609546,"h":0.0046331684,"l":0.0045213517,"c":0.004534238,"v":103832.604463,"t":1731362400}
{"o":0.004534238,"h":0.0045582337,"l":0.0044234378,"c":0.0044951025,"v":140086.2839200001,"t":1731366000}
{"o":0.0044951025,"h":0.0046366503,"l":0.0044859205,"c":0.0045318132,"v":174594.8969299998,"t":1731369600}
{"o":0.0045318132,"h":0.0045736248,"l":0.0045085691,"c":0.0045593168,"v":89677.6643369999,"t":1731373200}
{"o":0.0045593168,"h":0.0046729766,"l":0.0045408336,"c":0.0045877042,"v":76530.702772,"t":1731376800}
{"o":0.0045877042,"h":0.004613099,"l":0.0045185937,"c":0.0045244798,"v":71675.536424,"t":1731380400}
{"o":0.0045244798,"h":0.0046013867,"l":0.0045038938,"c":0.0045704087,"v":125072.963582,"t":1731384000}
{"o":0.0045704087,"h":0.0046335219,"l":0.0045359003,"c":0.0045848946,"v":466726.829354,"t":1731387600}
{"o":0.0045848946,"h":0.0045952875,"l":0.0045177824,"c":0.0045394945,"v":738403.783849,"t":1731391200}
{"o":0.0045394945,"h":0.0045695233,"l":0.0044996559,"c":0.0044998646,"v":849651.1627359997,"t":1731394800}
{"o":0.0044998646,"h":0.0045290435,"l":0.0044401456,"c":0.0044424797,"v":2892007.2234490043,"t":1731398400}
{"o":0.0044424797,"h":0.0046323002,"l":0.0044332289,"c":0.0046308898,"v":2765747.8150830022,"t":1731402000}
{"o":0.0046308898,"h":0.0047877741,"l":0.0045922008,"c":0.0046877694,"v":1708748.7838249996,"t":1731405600}
{"o":0.0046877694,"h":0.0047547504,"l":0.0046303563,"c":0.0047321282,"v":1207845.7119130001,"t":1731409200}
{"o":0.0047321282,"h":0.004838656,"l":0.0046716258,"c":0.0047824515,"v":1384373.1130679992,"t":1731412800}
{"o":0.0047824515,"h":0.0049301132,"l":0.0047532163,"c":0.0047681294,"v":1489879.8265750031,"t":1731416400}
{"o":0.0047681294,"h":0.0048733933,"l":0.0046793753,"c":0.0046870952,"v":894017.0862890006,"t":1731420000}
{"o":0.0046870952,"h":0.0047701041,"l":0.0046772995,"c":0.0047459474,"v":1091706.2226840006,"t":1731423600}
{"o":0.0047459474,"h":0.0048351306,"l":0.0046990305,"c":0.0047207384,"v":1287600.8183950032,"t":1731427200}
{"o":0.0047207384,"h":0.0047855804,"l":0.0046884585,"c":0.0047641224,"v":930706.374294001,"t":1731430800}
{"o":0.0047641224,"h":0.0047806958,"l":0.0046575046,"c":0.0046824138,"v":380798.7167739997,"t":1731434400}
{"o":0.0046824138,"h":0.0047260947,"l":0.0046281628,"c":0.0046800484,"v":1579617.9192129984,"t":1731438000}
{"o":0.0046800484,"h":0.0047297498,"l":0.0046541729,"c":0.0046898992,"v":780398.35547,"t":1731441600}
{"o":0.0046898992,"h":0.0047688319,"l":0.004672221,"c":0.004693199,"v":428519.2010899994,"t":1731445200}
{"o":0.004693199,"h":0.0047527223,"l":0.0046216267,"c":0.0046443464,"v":480447.9297049994,"t":1731448800}
{"o":0.0046443464,"h":0.0047248389,"l":0.0046431169,"c":0.0047186143,"v":457139.8557570003,"t":1731452400}
{"o":0.0047186143,"h":0.0047490076,"l":0.0046827131,"c":0.004742579,"v":524457.6603869998,"t":1731456000}
{"o":0.004742579,"h":0.0048398273,"l":0.0047113899,"c":0.0047460258,"v":305368.64026,"t":1731459600}
{"o":0.0047460258,"h":0.0049187583,"l":0.0047374634,"c":0.0048152776,"v":477373.4474920001,"t":1731463200}
{"o":0.0048152776,"h":0.0049157956,"l":0.0047970993,"c":0.004913646,"v":863184.4301540003,"t":1731466800}
{"o":0.004913646,"h":0.0049746846,"l":0.0048533201,"c":0.0048645881,"v":830244.7926200009,"t":1731470400}
{"o":0.0048645881,"h":0.0048986955,"l":0.0048169465,"c":0.0048808894,"v":682004.0418539998,"t":1731474000}
{"o":0.0048808894,"h":0.0049513078,"l":0.004836324,"c":0.004938976,"v":1221414.979233999,"t":1731477600}
{"o":0.004938976,"h":0.0049557871,"l":0.0048527618,"c":0.0048663656,"v":741827.7414240021,"t":1731481200}
{"o":0.0048663656,"h":0.004898253,"l":0.0048170889,"c":0.0048512799,"v":1157906.1645370012,"t":1731484800}
{"o":0.0048512799,"h":0.0048675412,"l":0.004774362,"c":0.0048386999,"v":1487973.3681160009,"t":1731488400}
{"o":0.0048386999,"h":0.0048871775,"l":0.004788456,"c":0.0048184427,"v":4211708.0651059989,"t":1731492000}
{"o":0.0048184427,"h":0.0048504356,"l":0.0047662728,"c":0.0048057354,"v":709806.2519909997,"t":1731495600}
{"o":0.0048057354,"h":0.0048490556,"l":0.0047882006,"c":0.00481352,"v":2550662.5394760026,"t":1731499200}
{"o":0.00481352,"h":0.0048433934,"l":0.0046340327,"c":0.0046938508,"v":887699.2760850006,"t":1731502800}
{"o":0.0046938508,"h":0.0047704259,"l":0.0045926089,"c":0.0046041709,"v":1880225.2576859992,"t":1731506400}
{"o":0.0046041709,"h":0.0047245635,"l":0.0045943061,"c":0.0046099588,"v":1639418.0922959999,"t":1731510000}
{"o":0.0046099588,"h":0.0046943311,"l":0.004565074,"c":0.0045964982,"v":1182058.3132300009,"t":1731513600}
{"o":0.0045964982,"h":0.0046334832,"l":0.0045267358,"c":0.0045611477,"v":842534.7168800002,"t":1731517200}
{"o":0.0045611477,"h":0.0046105495,"l":0.0045409796,"c":0.0045520655,"v":3049643.634754003,"t":1731520800}
{"o":0.0045520655,"h":0.0047525888,"l":0.0045367145,"c":0.0047378509,"v":2151647.7892300067,"t":1731524400}
{"o":0.0047378509,"h":0.0047994374,"l":0.0046602821,"c":0.0047161367,"v":2438215.3486509984,"t":1731528000}
{"o":0.0047161367,"h":0.0048510868,"l":0.0047114562,"c":0.004756206,"v":948972.6213429995,"t":1731531600}
{"o":0.004756206,"h":0.0047691133,"l":0.0046577519,"c":0.004688582,"v":2007511.8278670029,"t":1731535200}
{"o":0.004688582,"h":0.0047127493,"l":0.0046340242,"c":0.004643222,"v":881910.8682049998,"t":1731538800}
{"o":0.004643222,"h":0.004727468,"l":0.0046297301,"c":0.0046842089,"v":1264774.7200180003,"t":1731542400}
{"o":0.0046842089,"h":0.0047091902,"l":0.0046224504,"c":0.0046232785,"v":1381384.3446959965,"t":1731546000}
{"o":0.0046232785,"h":0.0046864379,"l":0.0046189143,"c":0.0046499775,"v":583751.7336039996,"t":1731549600}
{"o":0.0046499775,"h":0.0046967013,"l":0.0045535779,"c":0.0045542684,"v":602031.6706660001,"t":1731553200}
{"o":0.0045542684,"h":0.004606647,"l":0.004536412,"c":0.0045411649,"v":1282527.6153109989,"t":1731556800}
{"o":0.0045411649,"h":0.0046012446,"l":0.0045409205,"c":0.004568828,"v":1613729.1660160006,"t":1731560400}
{"o":0.004568828,"h":0.004631025,"l":0.0045231897,"c":0.0046297238,"v":1697353.6315049983,"t":1731564000}
{"o":0.0046297238,"h":0.0046478209,"l":0.0045639489,"c":0.0045809868,"v":1166926.1901529983,"t":1731567600}
{"o":0.0045809868,"h":0.0045940582,"l":0.0045242668,"c":0.0045559913,"v":590420.6416210002,"t":1731571200}
{"o":0.0045559913,"h":0.0045583857,"l":0.0044856439,"c":0.0045071477,"v":1637886.950320001,"t":1731574800}
{"o":0.0045071477,"h":0.0046063012,"l":0.0044994094,"c":0.0045963824,"v":1070868.9930019989,"t":1731578400}
{"o":0.0045963824,"h":0.0046825695,"l":0.0045864375,"c":0.004626921,"v":735159.1999940005,"t":1731582000}
{"o":0.004626921,"h":0.0046482548,"l":0.0045943262,"c":0.0046202574,"v":300093.4677390001,"t":1731585600}
{"o":0.0046202574,"h":0.0046807944,"l":0.004587255,"c":0.0046647264,"v":749143.0706630003,"t":1731589200}
{"o":0.0046647264,"h":0.0047530682,"l":0.0045853312,"c":0.0047474722,"v":850128.705091999,"t":1731592800}
{"o":0.0047474722,"h":0.004778215,"l":0.0046818829,"c":0.0047463081,"v":1416680.1870079993,"t":1731596400}
{"o":0.0047463081,"h":0.0047651015,"l":0.0046045881,"c":0.004604861,"v":718358.4902450001,"t":1731600000}
{"o":0.004604861,"h":0.0046631341,"l":0.0046044435,"c":0.0046448526,"v":1452908.3441539996,"t":1731603600}
{"o":0.0046448526,"h":0.0046732135,"l":0.0046109524,"c":0.0046641173,"v":412808.0526290006,"t":1731607200}
{"o":0.0046641173,"h":0.0046659635,"l":0.0046235372,"c":0.0046361107,"v":378812.5574679999,"t":1731610800}
{"o":0.0046361107,"h":0.0047100048,"l":0.0046355603,"c":0.004678082,"v":419311.704942,"t":1731614400}
{"o":0.004678082,"h":0.004715943,"l":0.0046443028,"c":0.0046629818,"v":417453.2380710001,"t":1731618000}
{"o":0.0046629818,"h":0.0047601768,"l":0.0046539729,"c":0.0047151046,"v":217330.111075,"t":1731621600}
{"o":0.0047151046,"h":0.0048378625,"l":0.0047008121,"c":0.0047714481,"v":1137433.0757430003,"t":1731625200}
{"o":0.0047714481,"h":0.0047795903,"l":0.0046951346,"c":0.0047639998,"v":1010540.9245550013,"t":1731628800}
{"o":0.0047639998,"h":0.0048002251,"l":0.004736137,"c":0.0047624002,"v":500717.1457260002,"t":1731632400}
{"o":0.0047624002,"h":0.0048082076,"l":0.0047455387,"c":0.0047564027,"v":579355.0043409998,"t":1731636000}
{"o":0.0047564027,"h":0.0047871999,"l":0.0047435441,"c":0.0047822508,"v":516690.5975680002,"t":1731639600}
{"o":0.0047822508,"h":0.0048905,"l":0.0047801404,"c":0.0048596473,"v":1253960.9475510006,"t":1731643200}
{"o":0.0048596473,"h":0.0048788707,"l":0.0047898848,"c":0.0047925356,"v":314340.2261059996,"t":1731646800}
{"o":0.0047925356,"h":0.0047937704,"l":0.0047497127,"c":0.0047629241,"v":1458874.776365001,"t":1731650400}
{"o":0.0047629241,"h":0.0047791749,"l":0.0047439982,"c":0.0047787974,"v":572602.3231050001,"t":1731654000}
{"o":0.0047787974,"h":0.0048106668,"l":0.0047293352,"c":0.0047309217,"v":909665.0808449998,"t":1731657600}
{"o":0.0047309217,"h":0.0047432403,"l":0.0046832798,"c":0.0046964492,"v":5642245.0963709988,"t":1731661200}
{"o":0.0046964492,"h":0.0047143684,"l":0.0046747003,"c":0.0046921825,"v":6091198.3776320051,"t":1731664800}
{"o":0.0046921825,"h":0.0047198861,"l":0.0046828183,"c":0.0046895275,"v":3686369.6269220011,"t":1731668400}
{"o":0.0046895275,"h":0.0047073599,"l":0.0046545495,"c":0.0046792779,"v":1525220.8207210014,"t":1731672000}
{"o":0.0046792779,"h":0.0046984587,"l":0.0046573287,"c":0.0046618428,"v":1498691.8862599989,"t":1731675600}
{"o":0.0046618428,"h":0.0047641144,"l":0.0046494369,"c":0.0047351195,"v":877055.6149800004,"t":1731679200}
{"o":0.0047351195,"h":0.0048441265,"l":0.0047346345,"c":0.0048109693,"v":813817.6861430029,"t":1731682800}
{"o":0.0048109693,"h":0.0048138636,"l":0.0047370792,"c":0.0047811084,"v":1413931.9331629961,"t":1731686400}
{"o":0.0047811084,"h":0.004787014,"l":0.0047105331,"c":0.0047505694,"v":634102.5354700006,"t":1731690000}
{"o":0.0047505694,"h":0.0047924374,"l":0.0047356061,"c":0.004756122,"v":678739.2723940001,"t":1731693600}
{"o":0.004756122,"h":0.0047605723,"l":0.0046837638,"c":0.0047109933,"v":4913447.0089270025,"t":1731697200}
{"o":0.0047109933,"h":0.0047134159,"l":0.0046271137,"c":0.0046283985,"v":2214791.9875599989,"t":1731700800}
{"o":0.0046283985,"h":0.0046402637,"l":0.0045530715,"c":0.0045647071,"v":11207805.1566809919,"t":1731704400}
{"o":0.0045647071,"h":0.0045948041,"l":0.0045494869,"c":0.0045826341,"v":2848136.542690997,"t":1731708000}
{"o":0.0045826341,"h":0.0045836164,"l":0.0045351088,"c":0.0045752289,"v":875100.2381110013,"t":1731711600}
{"o":0.0045752289,"h":0.0046313696,"l":0.0045738057,"c":0.0046028807,"v":648362.4952089997,"t":1731715200}
{"o":0.0046028807,"h":0.0046086609,"l":0.0045637623,"c":0.0045743238,"v":462330.8203829999,"t":1731718800}
{"o":0.0045743238,"h":0.0045835788,"l":0.0045442401,"c":0.004568813,"v":926012.2208199996,"t":1731722400}
{"o":0.004568813,"h":0.0045714504,"l":0.0045101814,"c":0.0045170838,"v":156043.489706,"t":1731726000}
{"o":0.0045170838,"h":0.0045490632,"l":0.0045060528,"c":0.0045456462,"v":229813.0280089998,"t":1731729600}
{"o":0.0045456462,"h":0.0045551324,"l":0.0045043086,"c":0.0045232481,"v":155208.858216,"t":1731733200}
{"o":0.0045232481,"h":0.0045763857,"l":0.0045215128,"c":0.0045700062,"v":1988688.5069280013,"t":1731736800}
{"o":0.0045700062,"h":0.0045765466,"l":0.0045390301,"c":0.00456606,"v":1309437.0159509999,"t":1731740400}
{"o":0.00456606,"h":0.004585541,"l":0.0045502218,"c":0.0045595555,"v":803167.2905120006,"t":1731744000}
{"o":0.0045595555,"h":0.0045978843,"l":0.004547361,"c":0.0045965175,"v":490357.8568789997,"t":1731747600}
{"o":0.0045965175,"h":0.0046008503,"l":0.0045623206,"c":0.0045791796,"v":344895.7734360003,"t":1731751200}
{"o":0.0045791796,"h":0.0046167269,"l":0.0045662499,"c":0.0045678315,"v":448914.6516329998,"t":1731754800}
{"o":0.0045678315,"h":0.0046234963,"l":0.0045080608,"c":0.0045603054,"v":797374.4086999991,"t":1731758400}
{"o":0.0045603054,"h":0.0045923931,"l":0.0045195469,"c":0.0045887818,"v":195147.2356510001,"t":1731762000}
{"o":0.0045887818,"h":0.0046160805,"l":0.004560488,"c":0.0046018408,"v":190256.8103219998,"t":1731765600}
{"o":0.0046018408,"h":0.0046756863,"l":0.0045965513,"c":0.0046490316,"v":1084260.2249310003,"t":1731769200}
{"o":0.0046490316,"h":0.0046845934,"l":0.004628401,"c":0.00466328,"v":212100.8698190001,"t":1731772800}
{"o":0.00466328,"h":0.0046809525,"l":0.0046222706,"c":0.0046392211,"v":1736090.5177779999,"t":1731776400}
{"o":0.0046392211,"h":0.0046498179,"l":0.0046080184,"c":0.004617667,"v":817707.4776259989,"t":1731780000}
{"o":0.004617667,"h":0.004633368,"l":0.0046074383,"c":0.0046244373,"v":395159.8289029999,"t":1731783600}
{"o":0.0046244373,"h":0.0046574558,"l":0.004608798,"c":0.004642424,"v":1567658.2814470001,"t":1731787200}
{"o":0.004642424,"h":0.0046517359,"l":0.0045917814,"c":0.0046118133,"v":623431.7647360007,"t":1731790800}
{"o":0.0046118133,"h":0.0046688584,"l":0.0045990336,"c":0.0046673028,"v":165563.718097,"t":1731794400}
{"o":0.0046673028,"h":0.0046728962,"l":0.0046234575,"c":0.0046350385,"v":286358.3658989995,"t":1731798000}
{"o":0.0046350385,"h":0.0046397923,"l":0.0045753547,"c":0.0045949362,"v":231049.0609769998,"t":1731801600}
{"o":0.0045949362,"h":0.0046682739,"l":0.0045562485,"c":0.0046280114,"v":1103714.2190930005,"t":1731805200}
{"o":0.0046280114,"h":0.0047155848,"l":0.0046010379,"c":0.0046257096,"v":823843.0892610003,"t":1731808800}
{"o":0.0046257096,"h":0.0046525798,"l":0.0045160643,"c":0.0045205547,"v":587432.5504599998,"t":1731812400}
{"o":0.0045205547,"h":0.0045208464,"l":0.0042437745,"c":0.0042625329,"v":1810389.4130610004,"t":1731816000}
{"o":0.0042625329,"h":0.0042764438,"l":0.0041813303,"c":0.0042318824,"v":2467689.7452850034,"t":1731819600}
{"o":0.0042318824,"h":0.0042480909,"l":0.0041723703,"c":0.0041799409,"v":566839.9978259999,"t":1731823200}
{"o":0.0041799409,"h":0.0042325515,"l":0.0041737318,"c":0.0042198842,"v":1639903.7143860008,"t":1731826800}
{"o":0.0042198842,"h":0.0042205825,"l":0.0041358627,"c":0.004209611,"v":1532402.6738979998,"t":1731830400}
{"o":0.004209611,"h":0.0042463423,"l":0.0041924387,"c":0.0042012883,"v":914999.468176999,"t":1731834000}
{"o":0.0042012883,"h":0.0042153706,"l":0.0041509325,"c":0.0041632461,"v":900420.0796179993,"t":1731837600}
{"o":0.0041632461,"h":0.0042696519,"l":0.0041424138,"c":0.0042590942,"v":1125091.6843530005,"t":1731841200}
{"o":0.0062164439,"h":0.0062610544,"l":0.0062031611,"c":0.0062164439,"v":860.945403,"t":1724644800}
{"o":0.0062164439,"h":0.0062762445,"l":0.0062073925,"c":0.0062714759,"v":517.420832,"t":1724648400}
{"o":0.0062714759,"h":0.0063179625,"l":0.0062559494,"c":0.0062918063,"v":1629.920459,"t":1724652000}
{"o":0.0062918063,"h":0.0063190483,"l":0.0062722836,"c":0.0062886499,"v":2.212668,"t":1724655600}
{"o":0.0062886499,"h":0.0062994179,"l":0.0062197263,"c":0.0062559719,"v":57.746682,"t":1724659200}
{"o":0.0062559719,"h":0.0063133802,"l":0.0062205641,"c":0.0062229172,"v":1141.959747,"t":1724662800}
{"o":0.0062229172,"h":0.006233174,"l":0.0061639845,"c":0.0061983271,"v":9.58644,"t":1724666400}
{"o":0.0061983271,"h":0.0062472405,"l":0.0061731041,"c":0.0062331353,"v":501.064429,"t":1724670000}
{"o":0.0062331353,"h":0.0063056698,"l":0.0062013147,"c":0.0062725321,"v":626.558503,"t":1724673600}
{"o":0.0062725321,"h":0.0062965161,"l":0.0062281221,"c":0.0062398825,"v":202.424893,"t":1724677200}
{"o":0.0062398825,"h":0.0064453943,"l":0.006183188,"c":0.0063616132,"v":24566.73421,"t":1724680800}
{"o":0.0063616132,"h":0.0064156331,"l":0.0063148785,"c":0.0063414404,"v":21454.892624,"t":1724684400}
{"o":0.0063414404,"h":0.0063753636,"l":0.006310387,"c":0.006335767,"v":3869.605071,"t":1724688000}
{"o":0.006335767,"h":0.0064312522,"l":0.0063277626,"c":0.0063555684,"v":2402.800405,"t":1724691600}
{"o":0.0063555684,"h":0.0063980572,"l":0.0062722157,"c":0.0062901926,"v":3269.688663,"t":1724695200}
{"o":0.0062901926,"h":0.0063430259,"l":0.0062853555,"c":0.0063265145,"v":765.644594,"t":1724698800}
{"o":0.0063265145,"h":0.0063577497,"l":0.0062747965,"c":0.0062945404,"v":17505.60593,"t":1724702400}
{"o":0.0062945404,"h":0.006396274,"l":0.0062904524,"c":0.0063492337,"v":4155.186469,"t":1724706000}
{"o":0.0063492337,"h":0.006373926,"l":0.0063130932,"c":0.0063539895,"v":4954.810674,"t":1724709600}
{"o":0.0063539895,"h":0.0063805261,"l":0.0063142198,"c":0.0063669003,"v":787.53391,"t":1724713200}
{"o":0.0063669003,"h":0.0063702184,"l":0.0063139797,"c":0.0063477334,"v":3157.590272,"t":1724716800}
{"o":0.0063477334,"h":0.0063526461,"l":0.006293088,"c":0.0063212961,"v":33.860404,"t":1724720400}
{"o":0.0063212961,"h":0.006330526,"l":0.0062838775,"c":0.0063157493,"v":1622.366907,"t":1724724000}
{"o":0.0063157493,"h":0.0063551523,"l":0.0062985831,"c":0.0063029548,"v":2988.01895,"t":1724727600}
{"o":0.0063029548,"h":0.0063236207,"l":0.0062879473,"c":0.006301209,"v":7.254356,"t":1724731200}
{"o":0.006301209,"h":0.0063108695,"l":0.0062580311,"c":0.0062712899,"v":2105.583936,"t":1724734800}
{"o":0.0062712899,"h":0.0063487634,"l":0.0062704168,"c":0.0063210977,"v":1007.911389,"t":1724738400}
{"o":0.0063210977,"h":0.0063660374,"l":0.0063092408,"c":0.0063366488,"v":1720.691248,"t":1724742000}
{"o":0.0063366488,"h":0.0063844344,"l":0.0063061899,"c":0.006369776,"v":218942.519566,"t":1724745600}
{"o":0.006369776,"h":0.0064027948,"l":0.0063322704,"c":0.0063897494,"v":18500.767002,"t":1724749200}
{"o":0.0063897494,"h":0.0065183884,"l":0.0063897494,"c":0.0065093597,"v":122.260104,"t":1724752800}
{"o":0.0065093597,"h":0.0065228172,"l":0.0064560422,"c":0.0064848505,"v":128.827183,"t":1724756400}
{"o":0.0064848505,"h":0.0065493026,"l":0.0064692323,"c":0.0064836133,"v":3067.41896,"t":1724760000}
{"o":0.0064836133,"h":0.0065183817,"l":0.0064334566,"c":0.0064879941,"v":1160.366487,"t":1724763600}
{"o":0.0064879941,"h":0.0065241011,"l":0.0064139617,"c":0.0065067377,"v":2185.837412,"t":1724767200}
{"o":0.0065067377,"h":0.0065355843,"l":0.006456449,"c":0.0065047325,"v":36673.433352,"t":1724770800}
{"o":0.0065047325,"h":0.0065249421,"l":0.006436903,"c":0.0065086119,"v":2007.178909,"t":1724774400}
{"o":0.0065086119,"h":0.0065158131,"l":0.0064507543,"c":0.0064523262,"v":3596.12793,"t":1724778000}
{"o":0.0064523262,"h":0.0064889052,"l":0.00642662,"c":0.0064334427,"v":99370.48127,"t":1724781600}
{"o":0.0064334427,"h":0.0064870575,"l":0.0064288707,"c":0.0064515551,"v":107159.504286,"t":1724785200}
{"o":0.0064515551,"h":0.0064934444,"l":0.0064462278,"c":0.0064901828,"v":379.760736,"t":1724788800}
{"o":0.0064901828,"h":0.0067785827,"l":0.0064821233,"c":0.0066983178,"v":1326.57479,"t":1724792400}
{"o":0.0066983178,"h":0.0069495267,"l":0.0066833857,"c":0.0067752632,"v":6934.662396,"t":1724796000}
{"o":0.0067752632,"h":0.0068353838,"l":0.0067582155,"c":0.0068062338,"v":7786.138269,"t":1724799600}
{"o":0.0068062338,"h":0.0068746122,"l":0.0067998652,"c":0.0068452642,"v":4634.673084,"t":1724803200}
{"o":0.0068452642,"h":0.0068783556,"l":0.0067866206,"c":0.0068048117,"v":2791.568601,"t":1724806800}
{"o":0.0068048117,"h":0.0068575912,"l":0.0067941768,"c":0.0068037045,"v":559.634336,"t":1724810400}
{"o":0.0068037045,"h":0.0068205246,"l":0.0067331432,"c":0.00673989,"v":1591.14237,"t":1724814000}
{"o":0.00673989,"h":0.0067832023,"l":0.0067337286,"c":0.0067761832,"v":90.321835,"t":1724817600}
{"o":0.0067761832,"h":0.0067859387,"l":0.0067118863,"c":0.0067750561,"v":54.092113,"t":1724821200}
{"o":0.0067750561,"h":0.0067935925,"l":0.0067694812,"c":0.0067857293,"v":247.110696,"t":1724824800}
{"o":0.0067857293,"h":0.0069460457,"l":0.0067746473,"c":0.0069377059,"v":92.464754,"t":1724828400}
{"o":0.0069377059,"h":0.006992949,"l":0.0068504917,"c":0.0068852814,"v":65.750074,"t":1724832000}
{"o":0.0068852814,"h":0.006897812,"l":0.0067344018,"c":0.0067570753,"v":9374.71786,"t":1724835600}
{"o":0.0067570753,"h":0.0068172932,"l":0.0067520195,"c":0.0068107788,"v":226.344701,"t":1724839200}
{"o":0.0068107788,"h":0.006821721,"l":0.006760922,"c":0.0067926684,"v":3777.954829,"t":1724842800}
{"o":0.0067926684,"h":0.0068009545,"l":0.0067210198,"c":0.0067715406,"v":1805.589124,"t":1724846400}
{"o":0.0067715406,"h":0.0068873394,"l":0.0067517471,"c":0.0068783836,"v":6920.080191,"t":1724850000}
{"o":0.0068783836,"h":0.006938118,"l":0.0067998464,"c":0.0068918881,"v":153.766247,"t":1724853600}
{"o":0.0068918881,"h":0.0070017449,"l":0.0068910074,"c":0.0069361104,"v":509.062596,"t":1724857200}
{"o":0.0069361104,"h":0.0071335874,"l":0.0069236725,"c":0.0069919653,"v":6472.615905,"t":1724860800}
{"o":0.0069919653,"h":0.007057379,"l":0.0069641128,"c":0.007025463,"v":532.67024,"t":1724864400}
{"o":0.007025463,"h":0.0070405394,"l":0.0068971966,"c":0.0069091987,"v":3173.71415,"t":1724868000}
{"o":0.0069091987,"h":0.0069532109,"l":0.0068494924,"c":0.0069245258,"v":4289.458256,"t":1724871600}
{"o":0.0069245258,"h":0.0069787712,"l":0.0068229616,"c":0.0069339011,"v":4149.472748,"t":1724875200}
{"o":0.0069339011,"h":0.0069980586,"l":0.006893587,"c":0.0069798859,"v":1556.682279,"t":1724878800}
{"o":0.0069798859,"h":0.0070613782,"l":0.0069582251,"c":0.0069684595,"v":1541.804848,"t":1724882400}
{"o":0.0069684595,"h":0.006988593,"l":0.0069294812,"c":0.0069449353,"v":2.61635,"t":1724886000}
{"o":0.0069449353,"h":0.0069558231,"l":0.0068834873,"c":0.0069275228,"v":10506.589526,"t":1724889600}
{"o":0.0069275228,"h":0.0069907601,"l":0.0068954796,"c":0.0069616279,"v":427.41974,"t":1724893200}
{"o":0.0069616279,"h":0.0069946644,"l":0.006935346,"c":0.0069480086,"v":1313.704006,"t":1724896800}
{"o":0.0069480086,"h":0.0069898013,"l":0.0069292835,"c":0.006972548,"v":55.421082,"t":1724900400}
{"o":0.006972548,"h":0.006977369,"l":0.0069442052,"c":0.0069617229,"v":128.720879,"t":1724904000}
{"o":0.0069617229,"h":0.0069823605,"l":0.0069201321,"c":0.00692493,"v":669.823595,"t":1724907600}
{"o":0.00692493,"h":0.0069380581,"l":0.0068296573,"c":0.0069050941,"v":45484.922738,"t":1724911200}
{"o":0.0069050941,"h":0.0069169651,"l":0.0068845898,"c":0.0069084107,"v":450.464617,"t":1724914800}
{"o":0.0069084107,"h":0.0069216174,"l":0.0068766127,"c":0.0068821657,"v":419.187292,"t":1724918400}
{"o":0.0068821657,"h":0.0068908585,"l":0.0068419735,"c":0.0068719401,"v":2.567905,"t":1724922000}
{"o":0.0068719401,"h":0.0068955806,"l":0.0068439278,"c":0.0068842193,"v":13659.128848,"t":1724925600}
{"o":0.0068842193,"h":0.0068870444,"l":0.0068040571,"c":0.0068621236,"v":515.577616,"t":1724929200}
{"o":0.0068621236,"h":0.0068834359,"l":0.0068335946,"c":0.0068673593,"v":3611.503079,"t":1724932800}
{"o":0.0068673593,"h":0.0069064771,"l":0.0068464674,"c":0.0068687098,"v":1923.453918,"t":1724936400}
{"o":0.0068687098,"h":0.0069040908,"l":0.0068428693,"c":0.0068696213,"v":2441.252272,"t":1724940000}
{"o":0.0068696213,"h":0.0068731053,"l":0.0067750405,"c":0.0068351656,"v":5584.212084,"t":1724943600}
{"o":0.0068351656,"h":0.0069461508,"l":0.0068002492,"c":0.0069262568,"v":10670.683565,"t":1724947200}
{"o":0.0069262568,"h":0.006962835,"l":0.0069051543,"c":0.0069239982,"v":15494.934425,"t":1724950800}
{"o":0.0069239982,"h":0.0071880211,"l":0.0069228646,"c":0.0071588067,"v":10152.446473,"t":1724954400}
{"o":0.0071588067,"h":0.0072610846,"l":0.0070800837,"c":0.0071319653,"v":21924.674676,"t":1724958000}
{"o":0.0071319653,"h":0.0071861962,"l":0.0070774571,"c":0.0071364339,"v":2291.322471,"t":1724961600}
{"o":0.0071364339,"h":0.007187423,"l":0.0071347027,"c":0.0071818069,"v":4635.203714,"t":1724965200}
{"o":0.0071818069,"h":0.0072474702,"l":0.0071424412,"c":0.0071585123,"v":2624.699224,"t":1724968800}
{"o":0.0071585123,"h":0.007179281,"l":0.0071299501,"c":0.0071472744,"v":708.718527,"t":1724972400}
{"o":0.0071472744,"h":0.0071684784,"l":0.007084535,"c":0.0071201542,"v":93.852534,"t":1724976000}
{"o":0.0071201542,"h":0.0071689992,"l":0.0071022805,"c":0.0071443834,"v":519.898586,"t":1724979600}
{"o":0.0071443834,"h":0.0072211418,"l":0.0071312782,"c":0.0071811565,"v":14393.563083,"t":1724983200}
{"o":0.0071811565,"h":0.0072256605,"l":0.0071795606,"c":0.0072059048,"v":2419.918887,"t":1724986800}
{"o":0.0072059048,"h":0.0072059048,"l":0.0071462973,"c":0.0071840142,"v":193.490197,"t":1724990400}
{"o":0.0071840142,"h":0.0072854161,"l":0.0071801254,"c":0.0072413773,"v":2900.057048,"t":1724994000}
{"o":0.0072413773,"h":0.0072737237,"l":0.0071555872,"c":0.0071621061,"v":4537.346238,"t":1724997600}
{"o":0.0071621061,"h":0.0071927206,"l":0.0071484501,"c":0.007191026,"v":1613.397457,"t":1725001200}
{"o":0.007191026,"h":0.0071919836,"l":0.007144505,"c":0.0071663324,"v":12504.17698,"t":1725004800}
{"o":0.0071663324,"h":0.0071788211,"l":0.0071373251,"c":0.0071528145,"v":2452.620661,"t":1725008400}
{"o":0.0071528145,"h":0.0071820939,"l":0.0071410883,"c":0.0071708497,"v":657.844913,"t":1725012000}
{"o":0.0071708497,"h":0.0072269516,"l":0.0071568121,"c":0.0072121972,"v":413.899853,"t":1725015600}
{"o":0.0072121972,"h":0.0072211931,"l":0.0071056198,"c":0.0071476191,"v":1396.957076,"t":1725019200}
{"o":0.0071476191,"h":0.0072467746,"l":0.0071101772,"c":0.0071534869,"v":1911.854828,"t":1725022800}
{"o":0.0071534869,"h":0.0073747265,"l":0.0071224042,"c":0.0073645817,"v":676.534596,"t":1725026400}
{"o":0.0073645817,"h":0.0075664443,"l":0.0073562224,"c":0.007504663,"v":6560.057761,"t":1725030000}
{"o":0.007504663,"h":0.0075710227,"l":0.0074327687,"c":0.0074693738,"v":8352.377075,"t":1725033600}
{"o":0.0074693738,"h":0.0075039175,"l":0.0074112946,"c":0.0074369724,"v":3872.239284,"t":1725037200}
{"o":0.0074369724,"h":0.0074434736,"l":0.0072498153,"c":0.0072971123,"v":2260.399392,"t":1725040800}
{"o":0.0072971123,"h":0.0073810909,"l":0.0072934421,"c":0.0073558423,"v":5276.140311,"t":1725044400}
{"o":0.0073558423,"h":0.0073739463,"l":0.0073200767,"c":0.0073325516,"v":2655.460427,"t":1725048000}
{"o":0.0073325516,"h":0.0073453048,"l":0.0072973531,"c":0.0073295215,"v":4143.083747,"t":1725051600}
{"o":0.0073295215,"h":0.007334134,"l":0.0072479594,"c":0.0072660976,"v":1539.926001,"t":1725055200}
{"o":0.0072660976,"h":0.0072705511,"l":0.0072158097,"c":0.0072479804,"v":1128.487986,"t":1725058800}
{"o":0.0072479804,"h":0.0072557926,"l":0.007184049,"c":0.007231029,"v":1180.624651,"t":1725062400}
{"o":0.007231029,"h":0.0072553215,"l":0.0072197628,"c":0.0072503768,"v":2869.44849,"t":1725066000}
{"o":0.0072503768,"h":0.0072744311,"l":0.0072409907,"c":0.0072431025,"v":2496.944157,"t":1725069600}
{"o":0.0072431025,"h":0.0072511918,"l":0.007204088,"c":0.0072340685,"v":522.241953,"t":1725073200}
{"o":0.0072340685,"h":0.0072382079,"l":0.0072062681,"c":0.0072115305,"v":5266.052478,"t":1725076800}
{"o":0.0072115305,"h":0.0072674807,"l":0.0072115305,"c":0.0072631565,"v":5637.730557,"t":1725080400}
{"o":0.0072631565,"h":0.0072802687,"l":0.0072284691,"c":0.007250557,"v":760.122941,"t":1725084000}
{"o":0.007250557,"h":0.0072796258,"l":0.0072374664,"c":0.007266776,"v":3002.86672,"t":1725087600}
{"o":0.007266776,"h":0.0073586151,"l":0.007253895,"c":0.0073565183,"v":1911.951462,"t":1725091200}
{"o":0.0073565183,"h":0.0073952659,"l":0.0073122511,"c":0.0073205906,"v":168.814242,"t":1725094800}
{"o":0.0073205906,"h":0.0073291304,"l":0.0072723568,"c":0.007293638,"v":143.390671,"t":1725098400}
{"o":0.007293638,"h":0.0073121899,"l":0.0072794284,"c":0.0072985406,"v":134.228869,"t":1725102000}
{"o":0.0072985406,"h":0.0073276425,"l":0.0072832391,"c":0.0073043362,"v":33671.919466,"t":1725105600}
{"o":0.0073043362,"h":0.0073655608,"l":0.0072918846,"c":0.00736112,"v":25585.598764,"t":1725109200}
{"o":0.00736112,"h":0.0073767595,"l":0.0073236239,"c":0.0073412545,"v":9391.868095,"t":1725112800}
{"o":0.0073412545,"h":0.0073593736,"l":0.0073169865,"c":0.0073225591,"v":4655.98348,"t":1725116400}
{"o":0.0073225591,"h":0.0073727002,"l":0.0073144491,"c":0.0073476574,"v":4558.47576,"t":1725120000}
{"o":0.0073476574,"h":0.0074121092,"l":0.0073346271,"c":0.0073660148,"v":818.132592,"t":1725123600}
{"o":0.0073660148,"h":0.0073908803,"l":0.0073234861,"c":0.007384976,"v":96.546353,"t":1725127200}
{"o":0.007384976,"h":0.0074298368,"l":0.007378548,"c":0.0074103218,"v":91.284881,"t":1725130800}
{"o":0.0074103218,"h":0.0074363191,"l":0.0073749116,"c":0.007387603,"v":593.659537,"t":1725134400}
{"o":0.007387603,"h":0.0074029941,"l":0.0073346805,"c":0.0073554912,"v":816.763115,"t":1725138000}
{"o":0.0073554912,"h":0.0073899146,"l":0.0073396552,"c":0.00738636,"v":818.128619,"t":1725141600}
{"o":0.00738636,"h":0.0074156946,"l":0.0073715255,"c":0.0073890046,"v":1597.866457,"t":1725145200}
{"o":0.0073890046,"h":0.0074091426,"l":0.0073694261,"c":0.0073884573,"v":1536.787185,"t":1725148800}
{"o":0.0073884573,"h":0.007505001,"l":0.0073789123,"c":0.0074843574,"v":20.89692,"t":1725152400}
{"o":0.0074843574,"h":0.0075285115,"l":0.0074552146,"c":0.007465482,"v":12181.570994,"t":1725156000}
{"o":0.007465482,"h":0.0074810111,"l":0.0074381241,"c":0.0074586054,"v":755.257912,"t":1725159600}
{"o":0.0074586054,"h":0.0075009496,"l":0.0074586054,"c":0.0074794484,"v":753.000161,"t":1725163200}
{"o":0.0074794484,"h":0.0076323139,"l":0.0074612945,"c":0.0076021897,"v":2612.994061,"t":1725166800}
{"o":0.0076021897,"h":0.0076064245,"l":0.0075315715,"c":0.0075376783,"v":118.09036,"t":1725170400}
{"o":0.0075376783,"h":0.0075729051,"l":0.0075120079,"c":0.0075300361,"v":648.988827,"t":1725174000}
{"o":0.0075300361,"h":0.0076245136,"l":0.0075282142,"c":0.0076132736,"v":305.411816,"t":1725177600}
{"o":0.0076132736,"h":0.0076391397,"l":0.0075525357,"c":0.0076196177,"v":12086.136947,"t":1725181200}
{"o":0.0076196177,"h":0.0076771491,"l":0.007610649,"c":0.0076639618,"v":807.600047,"t":1725184800}
{"o":0.0076639618,"h":0.0076802241,"l":0.0075772343,"c":0.0075819076,"v":1127.53754,"t":1725188400}
{"o":0.0075819076,"h":0.0076410559,"l":0.007560534,"c":0.007631618,"v":3221.002154,"t":1725192000}
{"o":0.007631618,"h":0.0077315958,"l":0.0075846918,"c":0.0076020897,"v":13333.495261,"t":1725195600}
{"o":0.0076020897,"h":0.0076915498,"l":0.0075308498,"c":0.007584357,"v":7478.71076,"t":1725199200}
{"o":0.007584357,"h":0.0076042749,"l":0.0074175537,"c":0.0074479224,"v":4559.233844,"t":1725202800}
{"o":0.0074479224,"h":0.007535511,"l":0.0074234234,"c":0.0075198333,"v":3689.557233,"t":1725206400}
{"o":0.0075198333,"h":0.0075812197,"l":0.0074827433,"c":0.0075318968,"v":1014.927205,"t":1725210000}
{"o":0.0075318968,"h":0.0075443992,"l":0.007386696,"c":0.0074143734,"v":492.192569,"t":1725213600}
{"o":0.0074143734,"h":0.0074514617,"l":0.0073511559,"c":0.0073941859,"v":2828.629175,"t":1725217200}
{"o":0.0073941859,"h":0.0074395684,"l":0.0073467405,"c":0.0074116268,"v":276.401768,"t":1725220800}
{"o":0.0074116268,"h":0.0075143856,"l":0.0074076366,"c":0.0074727632,"v":606.388023,"t":1725224400}
{"o":0.0074727632,"h":0.0078150443,"l":0.0074654341,"c":0.0077457538,"v":77.755101,"t":1725228000}
{"o":0.0077457538,"h":0.007848901,"l":0.0076579057,"c":0.0077765888,"v":18475.606434,"t":1725231600}
{"o":0.0077765888,"h":0.007797484,"l":0.0076663171,"c":0.0077176003,"v":4130.986495,"t":1725235200}
{"o":0.0077176003,"h":0.0077461849,"l":0.007657981,"c":0.0077064542,"v":6424.2342,"t":1725238800}
{"o":0.0077064542,"h":0.0077857006,"l":0.0076514728,"c":0.0077359415,"v":5955.974398,"t":1725242400}
{"o":0.0077359415,"h":0.007740045,"l":0.0076623743,"c":0.0076811442,"v":486.802809,"t":1725246000}
{"o":0.0076811442,"h":0.0078566522,"l":0.0076583644,"c":0.00784262,"v":10614.347398,"t":1725249600}
{"o":0.00784262,"h":0.0078462053,"l":0.0076954257,"c":0.0077460303,"v":1802.777143,"t":1725253200}
{"o":0.0077460303,"h":0.0077947316,"l":0.0077096,"c":0.0077658423,"v":2845.60344,"t":1725256800}
{"o":0.0077658423,"h":0.0078844477,"l":0.007730437,"c":0.0078366208,"v":1672.257508,"t":1725260400}
{"o":0.0078366208,"h":0.0078603756,"l":0.0076585481,"c":0.0077012129,"v":3433.704767,"t":1725264000}
{"o":0.0077012129,"h":0.0077546169,"l":0.0075809342,"c":0.0075922527,"v":1613.44982,"t":1725267600}
{"o":0.0075922527,"h":0.0076171516,"l":0.0075073396,"c":0.0075732116,"v":1934.574773,"t":1725271200}
{"o":0.0075732116,"h":0.0076017547,"l":0.0075353396,"c":0.0075854982,"v":60.342226,"t":1725274800}
{"o":0.0075854982,"h":0.0076137743,"l":0.0075468251,"c":0.0075793626,"v":1373.042739,"t":1725278400}
{"o":0.0075793626,"h":0.0076495618,"l":0.0075480034,"c":0.0076436028,"v":1804.654188,"t":1725282000}
{"o":0.0076436028,"h":0.0076895283,"l":0.0074992074,"c":0.0075244869,"v":1623.215406,"t":1725285600}
{"o":0.0075244869,"h":0.0075556886,"l":0.0074924453,"c":0.0075440193,"v":3397.873386,"t":1725289200}
{"o":0.0075440193,"h":0.0075916949,"l":0.0074938962,"c":0.0075807168,"v":3196.096732,"t":1725292800}
{"o":0.0075807168,"h":0.0075819802,"l":0.0074718119,"c":0.0074998372,"v":101250.486762,"t":1725296400}
{"o":0.0074998372,"h":0.0075469276,"l":0.0074689048,"c":0.0075025466,"v":1637.824377,"t":1725300000}
{"o":0.0075025466,"h":0.0075299225,"l":0.007487579,"c":0.0075161821,"v":839.491794,"t":1725303600}
{"o":0.0075161821,"h":0.0075328526,"l":0.0074062975,"c":0.0074252082,"v":3263.726148,"t":1725307200}
{"o":0.0074252082,"h":0.0074718109,"l":0.007400611,"c":0.0074514386,"v":356.447996,"t":1725310800}
{"o":0.0074514386,"h":0.0074640475,"l":0.007409872,"c":0.0074161479,"v":677.109835,"t":1725314400}
{"o":0.0074161479,"h":0.0074316739,"l":0.0073841361,"c":0.0074115443,"v":1237.656105,"t":1725318000}
{"o":0.0074115443,"h":0.007453587,"l":0.0073949424,"c":0.0074036079,"v":878.472094,"t":1725321600}
{"o":0.0074036079,"h":0.0074353581,"l":0.0073776208,"c":0.0073819264,"v":3161.374929,"t":1725325200}
{"o":0.0073819264,"h":0.0073883869,"l":0.0072759081,"c":0.0073652206,"v":1216.361029,"t":1725328800}
{"o":0.0073652206,"h":0.0073870281,"l":0.0073391088,"c":0.0073772294,"v":367.753314,"t":1725332400}
{"o":0.0073772294,"h":0.0074340926,"l":0.0073565468,"c":0.0074093196,"v":752.878063,"t":1725336000}
{"o":0.0074093196,"h":0.0074354894,"l":0.0073776852,"c":0.0074067771,"v":4983.069542,"t":1725339600}
{"o":0.0074067771,"h":0.0074895018,"l":0.0074045135,"c":0.007481594,"v":7696.917487,"t":1725343200}
{"o":0.007481594,"h":0.0074818972,"l":0.0074155683,"c":0.0074292234,"v":730.272121,"t":1725346800}
{"o":0.0074292234,"h":0.007531702,"l":0.0074259387,"c":0.0075064111,"v":197.7686,"t":1725350400}
{"o":0.0075064111,"h":0.0075098085,"l":0.0074594822,"c":0.0074856859,"v":1482.067442,"t":1725354000}
{"o":0.0074856859,"h":0.0074989682,"l":0.0074387619,"c":0.0074707123,"v":863.261085,"t":1725357600}
{"o":0.0074707123,"h":0.0074834671,"l":0.0074327615,"c":0.0074426117,"v":3151.059858,"t":1725361200}
{"o":0.0074426117,"h":0.0074476215,"l":0.0073767284,"c":0.0074365826,"v":4833.944069,"t":1725364800}
{"o":0.0074365826,"h":0.0076227903,"l":0.0074195028,"c":0.0075996097,"v":1218.669259,"t":1725368400}
{"o":0.0075996097,"h":0.0076891439,"l":0.0075565132,"c":0.0076746595,"v":50820.399252,"t":1725372000}
{"o":0.0076746595,"h":0.0077648034,"l":0.0076458117,"c":0.0077084443,"v":6736.646014,"t":1725375600}
{"o":0.0077084443,"h":0.0077366445,"l":0.0076288843,"c":0.00769445,"v":57430.303715,"t":1725379200}
{"o":0.00769445,"h":0.0077019321,"l":0.0076087873,"c":0.0076864162,"v":550.637899,"t":1725382800}
{"o":0.0076864162,"h":0.0077089893,"l":0.0076198722,"c":0.0076359291,"v":1771.395836,"t":1725386400}
{"o":0.0076359291,"h":0.0076490463,"l":0.0075597662,"c":0.0076378492,"v":5340.701234,"t":1725390000}
{"o":0.0076378492,"h":0.0076887462,"l":0.0076005295,"c":0.0076602897,"v":440.154011,"t":1725393600}
{"o":0.0076602897,"h":0.0077345325,"l":0.0076534365,"c":0.0076857059,"v":1415.451832,"t":1725397200}
{"o":0.0076857059,"h":0.0077294333,"l":0.0076719249,"c":0.0077234674,"v":809.612136,"t":1725400800}
{"o":0.0077234674,"h":0.0078669665,"l":0.0077188318,"c":0.0078390736,"v":2474.705377,"t":1725404400}
{"o":0.0078390736,"h":0.0080611252,"l":0.0077618493,"c":0.0078984687,"v":8946.980919,"t":1725408000}
{"o":0.0078984687,"h":0.0081617995,"l":0.0078395074,"c":0.0078843019,"v":7942.821916,"t":1725411600}
{"o":0.0078843019,"h":0.0079252658,"l":0.0078402053,"c":0.0078674598,"v":2607.419381,"t":1725415200}
{"o":0.0078674598,"h":0.0078729061,"l":0.007812543,"c":0.0078311849,"v":1205.906974,"t":1725418800}
{"o":0.0078311849,"h":0.0078808103,"l":0.0078150375,"c":0.0078238119,"v":574.536144,"t":1725422400}
{"o":0.0078238119,"h":0.0079020325,"l":0.0078223144,"c":0.0078871095,"v":171.000114,"t":1725426000}
{"o":0.0078871095,"h":0.00788876,"l":0.0077539155,"c":0.0078016597,"v":9340.576501,"t":1725429600}
{"o":0.0078016597,"h":0.0078069224,"l":0.0076108762,"c":0.0076773431,"v":1822.209492,"t":1725433200}
{"o":0.0076773431,"h":0.007709311,"l":0.0076505783,"c":0.0076969765,"v":435.281682,"t":1725436800}
{"o":0.0076969765,"h":0.0077210995,"l":0.0076492635,"c":0.0077206071,"v":3680.751056,"t":1725440400}
{"o":0.0077206071,"h":0.0077873618,"l":0.0077009198,"c":0.0077803145,"v":611.154336,"t":1725444000}
{"o":0.0077803145,"h":0.0078073212,"l":0.0077222799,"c":0.0077819034,"v":39989.200388,"t":1725447600}
{"o":0.0077819034,"h":0.0078179675,"l":0.0077177108,"c":0.00777483,"v":1241.682715,"t":1725451200}
{"o":0.00777483,"h":0.0078205658,"l":0.0077238631,"c":0.0077334386,"v":651.520873,"t":1725454800}
{"o":0.0077334386,"h":0.007776945,"l":0.0074727938,"c":0.0075261777,"v":42688.61839,"t":1725458400}
{"o":0.0075261777,"h":0.0075908635,"l":0.0074506315,"c":0.0074745363,"v":1508.700166,"t":1725462000}
{"o":0.0074745363,"h":0.0075385827,"l":0.0074059734,"c":0.0074680346,"v":2022.219124,"t":1725465600}
{"o":0.0074680346,"h":0.0075423918,"l":0.0074534891,"c":0.0075404324,"v":3147.145719,"t":1725469200}
{"o":0.0075404324,"h":0.0075431858,"l":0.007488454,"c":0.0075187478,"v":2219.231217,"t":1725472800}
{"o":0.0075187478,"h":0.0075372477,"l":0.0074718866,"c":0.0075071059,"v":890.986193,"t":1725476400}
{"o":0.0075071059,"h":0.0075280229,"l":0.0074579876,"c":0.0074708079,"v":1814.427529,"t":1725480000}
{"o":0.0074708079,"h":0.0074873673,"l":0.0074388026,"c":0.0074503849,"v":292.939462,"t":1725483600}
{"o":0.0074503849,"h":0.0074954006,"l":0.00742739,"c":0.0074605162,"v":5018.522151,"t":1725487200}
{"o":0.0074605162,"h":0.0075076251,"l":0.0074451364,"c":0.0074894917,"v":365.960062,"t":1725490800}
{"o":0.0074894917,"h":0.0075271484,"l":0.0074440087,"c":0.007526945,"v":460.220468,"t":1725494400}
{"o":0.007526945,"h":0.007526945,"l":0.0074500222,"c":0.0074747431,"v":2612.2592,"t":1725498000}
{"o":0.0074747431,"h":0.0075229119,"l":0.0074500377,"c":0.0075094208,"v":6767.084152,"t":1725501600}
{"o":0.0075094208,"h":0.0076123243,"l":0.0075094208,"c":0.0075938931,"v":1479.031493,"t":1725505200}
{"o":0.0075938931,"h":0.0076161537,"l":0.0074434717,"c":0.0074928914,"v":9545.710776,"t":1725508800}
{"o":0.0074928914,"h":0.0075657714,"l":0.0074846988,"c":0.0075566172,"v":239.669662,"t":1725512400}
{"o":0.0075566172,"h":0.0076443565,"l":0.0075410279,"c":0.0075737152,"v":290.704264,"t":1725516000}
{"o":0.0075737152,"h":0.0075788612,"l":0.0074989374,"c":0.0075144702,"v":423.295747,"t":1725519600}
{"o":0.0075144702,"h":0.0075581006,"l":0.0074728764,"c":0.0075339311,"v":1552.621214,"t":1725523200}
{"o":0.0075339311,"h":0.0075948586,"l":0.0075266315,"c":0.0075629977,"v":1968.431738,"t":1725526800}
{"o":0.0075629977,"h":0.007592955,"l":0.0075306778,"c":0.0075442095,"v":18387.565964,"t":1725530400}
{"o":0.0075442095,"h":0.007573884,"l":0.0075085564,"c":0.0075278192,"v":177.00723,"t":1725534000}
{"o":0.0075278192,"h":0.0075879779,"l":0.0074551644,"c":0.0074993947,"v":6296.766862,"t":1725537600}
{"o":0.0074993947,"h":0.007511873,"l":0.0074113401,"c":0.0074346659,"v":1407.244916,"t":1725541200}
{"o":0.0074346659,"h":0.0075842512,"l":0.0073861642,"c":0.0075815387,"v":21591.421583,"t":1725544800}
{"o":0.0075815387,"h":0.0077046629,"l":0.0075556646,"c":0.0076564208,"v":36687.401044,"t":1725548400}
{"o":0.0076564208,"h":0.0077308705,"l":0.0076261579,"c":0.0076904117,"v":49073.250697,"t":1725552000}
{"o":0.0076904117,"h":0.0077211467,"l":0.0076411497,"c":0.0076493035,"v":25140.593889,"t":1725555600}
{"o":0.0076493035,"h":0.0076960717,"l":0.007626159,"c":0.0076602148,"v":29779.699278,"t":1725559200}
{"o":0.0076602148,"h":0.0078457598,"l":0.0076550013,"c":0.0077890434,"v":8326.922074,"t":1725562800}
{"o":0.0077890434,"h":0.007815074,"l":0.0077514873,"c":0.0077947706,"v":30812.870459,"t":1725566400}
{"o":0.0077947706,"h":0.0077978514,"l":0.0077112609,"c":0.0077270742,"v":31043.230186,"t":1725570000}
{"o":0.0077270742,"h":0.0077916072,"l":0.0077003828,"c":0.0077189875,"v":16924.73025,"t":1725573600}
{"o":0.0077189875,"h":0.0077509193,"l":0.0077083682,"c":0.0077289461,"v":7844.732205,"t":1725577200}
{"o":0.0077289461,"h":0.0077769371,"l":0.0077004855,"c":0.0077250864,"v":13111.149491,"t":1725580800}
{"o":0.0077250864,"h":0.0077682183,"l":0.0076552606,"c":0.007676689,"v":3008.797921,"t":1725584400}
{"o":0.007676689,"h":0.007698246,"l":0.0076049432,"c":0.0076200986,"v":11337.002222,"t":1725588000}
{"o":0.0076200986,"h":0.0076541627,"l":0.0076011697,"c":0.0076525404,"v":8816.331175,"t":1725591600}
{"o":0.0076525404,"h":0.0076727192,"l":0.0076228187,"c":0.0076671742,"v":8027.83789,"t":1725595200}
{"o":0.0076671742,"h":0.0077222422,"l":0.0076514436,"c":0.0076790614,"v":5230.009348,"t":1725598800}
{"o":0.0076790614,"h":0.0077118803,"l":0.007667112,"c":0.0076787179,"v":2410.878444,"t":1725602400}
{"o":0.0076787179,"h":0.0079216757,"l":0.0076749203,"c":0.0078053085,"v":17492.479227,"t":1725606000}
{"o":0.0078053085,"h":0.0078152338,"l":0.0077433647,"c":0.0077837382,"v":15100.541323,"t":1725609600}
{"o":0.0077837382,"h":0.0077968275,"l":0.0077173063,"c":0.0077272719,"v":202264.516417,"t":1725613200}
{"o":0.0077272719,"h":0.0077315933,"l":0.0076279467,"c":0.0076626178,"v":252987.378081,"t":1725616800}
{"o":0.0076626178,"h":0.007703684,"l":0.0076503806,"c":0.007674706,"v":58512.619709,"t":1725620400}
{"o":0.007674706,"h":0.0077097213,"l":0.0074532995,"c":0.0074871354,"v":176016.817125,"t":1725624000}
{"o":0.0074871354,"h":0.00768102,"l":0.007445233,"c":0.0076383549,"v":198155.698571,"t":1725627600}
{"o":0.0076383549,"h":0.0078128909,"l":0.0076369103,"c":0.0077479643,"v":92007.879585,"t":1725631200}
{"o":0.0077479643,"h":0.0078974473,"l":0.0076917198,"c":0.0078084507,"v":150767.360261,"t":1725634800}
{"o":0.0078084507,"h":0.0079877122,"l":0.0077945674,"c":0.007912166,"v":118034.1247750001,"t":1725638400}
{"o":0.007912166,"h":0.0079734977,"l":0.0078180777,"c":0.0078904816,"v":511307.8986330001,"t":1725642000}
{"o":0.0078904816,"h":0.0080239313,"l":0.007880509,"c":0.0080122192,"v":285830.9425029999,"t":1725645600}
{"o":0.0080122192,"h":0.0080906043,"l":0.0079335257,"c":0.0079973976,"v":325588.8840709996,"t":1725649200}
{"o":0.0079973976,"h":0.0082791375,"l":0.0079403932,"c":0.0082506567,"v":34691.372589,"t":1725652800}
{"o":0.0082506567,"h":0.0082961238,"l":0.0080179778,"c":0.0080205761,"v":35590.02452,"t":1725656400}
{"o":0.0080205761,"h":0.0080700052,"l":0.007975469,"c":0.0080215724,"v":24026.563039,"t":1725660000}
{"o":0.0080215724,"h":0.0080312323,"l":0.0079836633,"c":0.0079969626,"v":33867.857661,"t":1725663600}
{"o":0.0079969626,"h":0.0080136375,"l":0.0079532259,"c":0.0080040371,"v":22747.172835,"t":1725667200}
{"o":0.0080040371,"h":0.0080568028,"l":0.0079862156,"c":0.008029625,"v":7368.5852,"t":1725670800}
{"o":0.008029625,"h":0.0080424323,"l":0.0079736801,"c":0.0079923057,"v":8967.561887,"t":1725674400}
{"o":0.0079923057,"h":0.0080008495,"l":0.0079697441,"c":0.0079899563,"v":10435.858881,"t":1725678000}
{"o":0.0079899563,"h":0.0079961846,"l":0.0079224085,"c":0.0079272074,"v":5313.1312,"t":1725681600}
{"o":0.0079272074,"h":0.0079350561,"l":0.0078569709,"c":0.007879165,"v":4892.981304,"t":1725685200}
{"o":0.007879165,"h":0.0078882093,"l":0.0078433395,"c":0.0078483821,"v":184201.704087,"t":1725688800}
{"o":0.0078483821,"h":0.0078692478,"l":0.0077806756,"c":0.0078350182,"v":13256.89554,"t":1725692400}
{"o":0.0078350182,"h":0.0078832855,"l":0.0078234959,"c":0.007846638,"v":6881.096196,"t":1725696000}
{"o":0.007846638,"h":0.00788724,"l":0.007832465,"c":0.0078661616,"v":6655.35838,"t":1725699600}
{"o":0.0078661616,"h":0.0078807143,"l":0.0078381793,"c":0.0078802786,"v":138341.005395,"t":1725703200}
{"o":0.0078802786,"h":0.0078911682,"l":0.0078450905,"c":0.0078742956,"v":29876.964867,"t":1725706800}
{"o":0.0078742956,"h":0.0078747926,"l":0.0078234897,"c":0.0078498627,"v":35456.342084,"t":1725710400}
{"o":0.0078498627,"h":0.0079168559,"l":0.007823877,"c":0.0078662535,"v":26375.845329,"t":1725714000}
{"o":0.0078662535,"h":0.0078755138,"l":0.0078141773,"c":0.0078185929,"v":13052.509011,"t":1725717600}
{"o":0.0078185929,"h":0.0078196661,"l":0.0077209708,"c":0.0077598801,"v":83001.119434,"t":1725721200}
{"o":0.0077598801,"h":0.0078461873,"l":0.0077380118,"c":0.0078408086,"v":104271.6892980001,"t":1725724800}
{"o":0.0078408086,"h":0.0079025253,"l":0.0078125711,"c":0.0078841516,"v":12165.084525,"t":1725728400}
{"o":0.0078841516,"h":0.007920396,"l":0.00781433,"c":0.0078380642,"v":31644.124541,"t":1725732000}
{"o":0.0078380642,"h":0.0078441468,"l":0.0077579861,"c":0.0077922798,"v":60310.295056,"t":1725735600}
{"o":0.0077922798,"h":0.0078560801,"l":0.0077834407,"c":0.0078543644,"v":160973.718819,"t":1725739200}
{"o":0.0078543644,"h":0.0078932986,"l":0.0078188799,"c":0.0078792746,"v":13250.814017,"t":1725742800}
{"o":0.0078792746,"h":0.0079435175,"l":0.0078545422,"c":0.0078865461,"v":3527.710257,"t":1725746400}
{"o":0.0078865461,"h":0.0079106881,"l":0.0078204263,"c":0.0078297024,"v":1897.192357,"t":1725750000}
{"o":0.0078297024,"h":0.0078810531,"l":0.0078138901,"c":0.0078409451,"v":2511.117935,"t":1725753600}
{"o":0.0078409451,"h":0.0078442234,"l":0.0077937975,"c":0.0078158401,"v":4874.977662,"t":1725757200}
{"o":0.0078158401,"h":0.0078207546,"l":0.0077851489,"c":0.0077993308,"v":3089.626844,"t":1725760800}
{"o":0.0077993308,"h":0.0078241807,"l":0.0077797095,"c":0.0077966052,"v":2529.636533,"t":1725764400}
{"o":0.0077966052,"h":0.0078103062,"l":0.007766608,"c":0.0077829267,"v":6080.606686,"t":1725768000}
{"o":0.0077829267,"h":0.0078215784,"l":0.007781625,"c":0.0078204332,"v":12436.207472,"t":1725771600}
{"o":0.0078204332,"h":0.0078218893,"l":0.0077788869,"c":0.0077884346,"v":1981.234931,"t":1725775200}
{"o":0.0077884346,"h":0.0077935632,"l":0.0076853824,"c":0.0077152761,"v":9255.446366,"t":1725778800}
{"o":0.0077152761,"h":0.0077420846,"l":0.0076980159,"c":0.0077044637,"v":9528.153048,"t":1725782400}
{"o":0.0077044637,"h":0.0077134426,"l":0.0076332308,"c":0.0077088622,"v":8896.181992,"t":1725786000}
{"o":0.0077088622,"h":0.0077141916,"l":0.0076469167,"c":0.0076533277,"v":2707.052016,"t":1725789600}
{"o":0.0076533277,"h":0.0076926308,"l":0.0076355206,"c":0.0076869825,"v":3726.919492,"t":1725793200}
{"o":0.0076869825,"h":0.0077739825,"l":0.007674678,"c":0.0077651345,"v":3400.528009,"t":1725796800}
{"o":0.0077651345,"h":0.0077933779,"l":0.0077455895,"c":0.0077527529,"v":6476.636627,"t":1725800400}
{"o":0.0077527529,"h":0.007836682,"l":0.0077415749,"c":0.0078365955,"v":4711.078307,"t":1725804000}
{"o":0.0078365955,"h":0.0078976977,"l":0.0078120893,"c":0.0078893759,"v":25940.91564,"t":1725807600}
{"o":0.0078893759,"h":0.0078969334,"l":0.0077893144,"c":0.0078279565,"v":40737.438442,"t":1725811200}
{"o":0.0078279565,"h":0.0078299871,"l":0.0077316437,"c":0.0077366243,"v":104237.459114,"t":1725814800}
{"o":0.0077366243,"h":0.0077761076,"l":0.0077289281,"c":0.0077624954,"v":47289.863991,"t":1725818400}
{"o":0.0077624954,"h":0.0077875578,"l":0.0077442999,"c":0.0077683753,"v":6762.164181,"t":1725822000}
{"o":0.0077683753,"h":0.007791241,"l":0.0077533244,"c":0.0077635252,"v":11195.487984,"t":1725825600}
{"o":0.0077635252,"h":0.0077649718,"l":0.0076965708,"c":0.0077407012,"v":3227.711867,"t":1725829200}
{"o":0.0077407012,"h":0.0077664816,"l":0.0075916457,"c":0.0077292589,"v":25466.137531,"t":1725832800}
{"o":0.0077292589,"h":0.0077394828,"l":0.0076695842,"c":0.0076812023,"v":21775.152137,"t":1725836400}
{"o":0.0076812023,"h":0.0077404707,"l":0.00762838,"c":0.0076835358,"v":62360.236935,"t":1725840000}
{"o":0.0076835358,"h":0.007736604,"l":0.0076392056,"c":0.0077002728,"v":10498.898826,"t":1725843600}
{"o":0.0077002728,"h":0.0077890062,"l":0.0076920098,"c":0.0077305808,"v":6558.349682,"t":1725847200}
{"o":0.0077305808,"h":0.0078150968,"l":0.0077269236,"c":0.0077722941,"v":29646.30246,"t":1725850800}
{"o":0.0077722941,"h":0.0078170598,"l":0.0077594907,"c":0.0077925812,"v":22466.548379,"t":1725854400}
{"o":0.0077925812,"h":0.0078402436,"l":0.0077777057,"c":0.0078213222,"v":3896.880647,"t":1725858000}
{"o":0.0078213222,"h":0.0078312958,"l":0.0077638711,"c":0.0077729256,"v":4720.970286,"t":1725861600}
{"o":0.0077729256,"h":0.0077996572,"l":0.0077262317,"c":0.0077296773,"v":246543.706524,"t":1725865200}
{"o":0.0077296773,"h":0.007739403,"l":0.0076763416,"c":0.0076941262,"v":484962.0691569999,"t":1725868800}
{"o":0.0076941262,"h":0.0077316601,"l":0.0076313465,"c":0.0077194031,"v":63743.941373,"t":1725872400}
{"o":0.0077194031,"h":0.0077385017,"l":0.0076667897,"c":0.0076987625,"v":332383.3120709996,"t":1725876000}
{"o":0.0076987625,"h":0.0077396686,"l":0.0076912627,"c":0.0077259038,"v":29001.872454,"t":1725879600}
{"o":0.0077259038,"h":0.0077804233,"l":0.0077191804,"c":0.0077322443,"v":10381.232164,"t":1725883200}
{"o":0.0077322443,"h":0.0077705102,"l":0.0076768229,"c":0.0077047714,"v":12917.746121,"t":1725886800}
{"o":0.0077047714,"h":0.0078746627,"l":0.0076821982,"c":0.0078593915,"v":233594.3663079999,"t":1725890400}
{"o":0.0078593915,"h":0.0078746237,"l":0.0077705263,"c":0.0077866911,"v":12874.478724,"t":1725894000}
{"o":0.0077866911,"h":0.0077970182,"l":0.0074715963,"c":0.0075358788,"v":147613.2533280003,"t":1725897600}
{"o":0.0075358788,"h":0.007548293,"l":0.0074674083,"c":0.0075252306,"v":54224.662166,"t":1725901200}
{"o":0.0075252306,"h":0.0075606034,"l":0.0074894374,"c":0.0075058784,"v":21396.750336,"t":1725904800}
{"o":0.0075058784,"h":0.0075161866,"l":0.0073948014,"c":0.0074064141,"v":85165.921658,"t":1725908400}
{"o":0.0074064141,"h":0.0074768896,"l":0.0073886959,"c":0.0074228746,"v":58645.031663,"t":1725912000}
{"o":0.0074228746,"h":0.0074358119,"l":0.0072936284,"c":0.0073992224,"v":23973.930117,"t":1725915600}
{"o":0.0073992224,"h":0.0074646275,"l":0.0073675363,"c":0.0074362596,"v":31740.223056,"t":1725919200}
{"o":0.0074362596,"h":0.0074632988,"l":0.0073913246,"c":0.0074031557,"v":31163.523142,"t":1725922800}
{"o":0.0074031557,"h":0.0074926745,"l":0.0073928522,"c":0.0074602493,"v":3909.025394,"t":1725926400}
{"o":0.0074602493,"h":0.0075205275,"l":0.0074495237,"c":0.0074991496,"v":4089.314472,"t":1725930000}
{"o":0.0074991496,"h":0.0075289021,"l":0.0074835273,"c":0.0074932493,"v":27057.570963,"t":1725933600}
{"o":0.0074932493,"h":0.0075306688,"l":0.0074873434,"c":0.0075215139,"v":23887.333361,"t":1725937200}
{"o":0.0075215139,"h":0.0075448826,"l":0.0074878395,"c":0.0075200697,"v":608.81735,"t":1725940800}
{"o":0.0075200697,"h":0.0075260706,"l":0.0074279707,"c":0.0074297295,"v":63097.399223,"t":1725944400}
{"o":0.0074297295,"h":0.0074764699,"l":0.0074279297,"c":0.0074651873,"v":31598.217058,"t":1725948000}
{"o":0.0074651873,"h":0.0074785488,"l":0.0073896137,"c":0.0074070805,"v":24626.919423,"t":1725951600}
{"o":0.0074070805,"h":0.0074398048,"l":0.0073779104,"c":0.0074255745,"v":55353.061568,"t":1725955200}
{"o":0.0074255745,"h":0.0074496094,"l":0.0074042616,"c":0.007431689,"v":138995.70045,"t":1725958800}
{"o":0.007431689,"h":0.0074595412,"l":0.0073961739,"c":0.0074091652,"v":120712.7735859999,"t":1725962400}
{"o":0.0074091652,"h":0.0074293308,"l":0.0073840606,"c":0.0073944535,"v":81825.9665,"t":1725966000}
{"o":0.0073944535,"h":0.0074445453,"l":0.0073728215,"c":0.0074387055,"v":353240.401728,"t":1725969600}
{"o":0.0074387055,"h":0.0074982263,"l":0.0074311463,"c":0.0074593202,"v":271173.1126049999,"t":1725973200}
{"o":0.0074593202,"h":0.0074784045,"l":0.0073498278,"c":0.0073996736,"v":350140.74012,"t":1725976800}
{"o":0.0073996736,"h":0.0074533297,"l":0.0073317841,"c":0.0074517144,"v":727711.2331659996,"t":1725980400}
{"o":0.0074517144,"h":0.0074754791,"l":0.0074113676,"c":0.0074365706,"v":83571.361907,"t":1725984000}
{"o":0.0074365706,"h":0.0074425816,"l":0.0073017623,"c":0.0073642871,"v":64270.245043,"t":1725987600}
{"o":0.0073642871,"h":0.0073647545,"l":0.007245711,"c":0.0073090531,"v":109497.623716,"t":1725991200}
{"o":0.0073090531,"h":0.0073626422,"l":0.0072965297,"c":0.0073169079,"v":30318.411878,"t":1725994800}
{"o":0.0073169079,"h":0.0073684257,"l":0.0072646066,"c":0.0073678258,"v":36816.405619,"t":1725998400}
{"o":0.0073678258,"h":0.0073972508,"l":0.007346034,"c":0.007383359,"v":48170.767752,"t":1726002000}
{"o":0.007383359,"h":0.0073987353,"l":0.0073444933,"c":0.0073515357,"v":19516.859603,"t":1726005600}
{"o":0.0073515357,"h":0.0073861012,"l":0.007344372,"c":0.0073709867,"v":116339.196428,"t":1726009200}
{"o":0.0073709867,"h":0.007399622,"l":0.0073557742,"c":0.0073765827,"v":14451.644372,"t":1726012800}
{"o":0.0073765827,"h":0.007501214,"l":0.0073712083,"c":0.0074922732,"v":170365.831755,"t":1726016400}
{"o":0.0074922732,"h":0.007498158,"l":0.0074358427,"c":0.0074626645,"v":252665.489578,"t":1726020000}
{"o":0.0074626645,"h":0.00749981,"l":0.0074549935,"c":0.00748441,"v":18861.016237,"t":1726023600}
{"o":0.00748441,"h":0.0076003438,"l":0.0074825859,"c":0.0075605339,"v":20323.187662,"t":1726027200}
{"o":0.0075605339,"h":0.0076257836,"l":0.0075564634,"c":0.0076113129,"v":7487.739854,"t":1726030800}
{"o":0.0076113129,"h":0.0076286873,"l":0.0075585885,"c":0.0075941014,"v":178932.01208,"t":1726034400}
{"o":0.0075941014,"h":0.0076014346,"l":0.0075419833,"c":0.0075490679,"v":106976.421051,"t":1726038000}
{"o":0.0075490679,"h":0.0076372784,"l":0.0075482333,"c":0.0076147885,"v":27756.19468,"t":1726041600}
{"o":0.0076147885,"h":0.0076253055,"l":0.0075869656,"c":0.0076031503,"v":7224.308922,"t":1726045200}
{"o":0.0076031503,"h":0.0077378652,"l":0.0076012628,"c":0.0076337481,"v":7663.957511,"t":1726048800}
{"o":0.0076337481,"h":0.0076354008,"l":0.0075616778,"c":0.0075812656,"v":170625.405381,"t":1726052400}
{"o":0.0075812656,"h":0.0076488127,"l":0.0075352053,"c":0.0075728427,"v":430412.2279930003,"t":1726056000}
{"o":0.0075728427,"h":0.0077361786,"l":0.0074970804,"c":0.0077128488,"v":432797.9012420003,"t":1726059600}
{"o":0.0077128488,"h":0.0078002036,"l":0.0076849608,"c":0.0077122932,"v":300728.8818000001,"t":1726063200}
{"o":0.0077122932,"h":0.0077466659,"l":0.0075528449,"c":0.0076246679,"v":64081.957709,"t":1726066800}
{"o":0.0076246679,"h":0.0076300961,"l":0.0075468146,"c":0.0075750611,"v":53726.069593,"t":1726070400}
{"o":0.0075750611,"h":0.0075799696,"l":0.0074899968,"c":0.0075141661,"v":168951.498435,"t":1726074000}
{"o":0.0075141661,"h":0.0076062923,"l":0.0074839896,"c":0.0075594972,"v":167424.1711870001,"t":1726077600}
{"o":0.0075594972,"h":0.0075939856,"l":0.0075192825,"c":0.0075312549,"v":20280.858905,"t":1726081200}
{"o":0.0075312549,"h":0.0075554085,"l":0.0075089146,"c":0.0075402266,"v":293172.623551,"t":1726084800}
{"o":0.0075402266,"h":0.0075746836,"l":0.0075207456,"c":0.0075532637,"v":127805.0501020001,"t":1726088400}
{"o":0.0075532637,"h":0.0075666824,"l":0.007538685,"c":0.0075430277,"v":11009.635817,"t":1726092000}
{"o":0.0075430277,"h":0.0075619599,"l":0.0075244914,"c":0.0075481799,"v":40863.437116,"t":1726095600}
{"o":0.0075481799,"h":0.0075535765,"l":0.0074453241,"c":0.0074832981,"v":12458.962462,"t":1726099200}
{"o":0.0074832981,"h":0.007483624,"l":0.0074113671,"c":0.00741795,"v":12595.48711,"t":1726102800}
{"o":0.00741795,"h":0.0074235942,"l":0.0073480094,"c":0.0073812238,"v":18920.547562,"t":1726106400}
{"o":0.0073812238,"h":0.0074022889,"l":0.0073490926,"c":0.0073692428,"v":21137.947841,"t":1726110000}
{"o":0.0073692428,"h":0.0074024256,"l":0.0073361189,"c":0.007391188,"v":2186.552055,"t":1726113600}
{"o":0.007391188,"h":0.0074341968,"l":0.0073759873,"c":0.0074079781,"v":92251.473327,"t":1726117200}
{"o":0.0074079781,"h":0.0074439838,"l":0.0073276076,"c":0.0074286293,"v":140185.5096209999,"t":1726120800}
{"o":0.0074286293,"h":0.0074371087,"l":0.0073911415,"c":0.0074091493,"v":87156.0506830001,"t":1726124400}
{"o":0.0074091493,"h":0.007419304,"l":0.0073820921,"c":0.0074084609,"v":152409.032795,"t":1726128000}
{"o":0.0074084609,"h":0.0074402335,"l":0.0074010391,"c":0.0074359028,"v":16404.623969,"t":1726131600}
{"o":0.0074359028,"h":0.0074497055,"l":0.007413851,"c":0.0074434802,"v":13722.582016,"t":1726135200}
{"o":0.0074434802,"h":0.0074489807,"l":0.0074014618,"c":0.0074177316,"v":58140.783436,"t":1726138800}
{"o":0.0074177316,"h":0.0074587714,"l":0.007393312,"c":0.0074522203,"v":12352.231666,"t":1726142400}
{"o":0.0074522203,"h":0.007465872,"l":0.0073993645,"c":0.0074345931,"v":58696.725242,"t":1726146000}
{"o":0.0074345931,"h":0.0074465984,"l":0.0073061352,"c":0.0074421548,"v":181412.2093160003,"t":1726149600}
{"o":0.0074421548,"h":0.0074959081,"l":0.0073772594,"c":0.0074876406,"v":162367.314062,"t":1726153200}
{"o":0.0074876406,"h":0.0074922032,"l":0.0074139558,"c":0.0074208618,"v":323898.893693,"t":1726156800}
{"o":0.0074208618,"h":0.0074380589,"l":0.0073786027,"c":0.0073872467,"v":329346.6909710001,"t":1726160400}
{"o":0.0073872467,"h":0.0074264493,"l":0.0073659341,"c":0.0073992437,"v":202661.858018,"t":1726164000}
{"o":0.0073992437,"h":0.0074068806,"l":0.0073634873,"c":0.0073698835,"v":119038.716557,"t":1726167600}
{"o":0.0073698835,"h":0.0074031076,"l":0.0073383821,"c":0.0073623245,"v":26017.939059,"t":1726171200}
{"o":0.0073623245,"h":0.0073948567,"l":0.0073280994,"c":0.0073772701,"v":292789.177933,"t":1726174800}
{"o":0.0073772701,"h":0.007381312,"l":0.0072968435,"c":0.0073308184,"v":19472.13672,"t":1726178400}
{"o":0.0073308184,"h":0.007358487,"l":0.0073259266,"c":0.0073494321,"v":44843.138409,"t":1726182000}
{"o":0.0073494321,"h":0.0073847294,"l":0.0073393895,"c":0.0073775828,"v":20041.766575,"t":1726185600}
{"o":0.0073775828,"h":0.0074421202,"l":0.0073703131,"c":0.0074147971,"v":687089.6167469999,"t":1726189200}
{"o":0.0074147971,"h":0.007441171,"l":0.0074035655,"c":0.0074205884,"v":31624.730748,"t":1726192800}
{"o":0.0074205884,"h":0.0074419099,"l":0.0074063721,"c":0.0074372617,"v":11227.327791,"t":1726196400}
{"o":0.0074372617,"h":0.0074544185,"l":0.0074159009,"c":0.0074447444,"v":95029.367612,"t":1726200000}
{"o":0.0074447444,"h":0.0074468772,"l":0.0074126553,"c":0.0074208548,"v":13928.731059,"t":1726203600}
{"o":0.0074208548,"h":0.0074741843,"l":0.0074186479,"c":0.0074723997,"v":40866.831532,"t":1726207200}
{"o":0.0074723997,"h":0.0074762972,"l":0.0074252277,"c":0.0074295613,"v":30098.128848,"t":1726210800}
{"o":0.0074295613,"h":0.0074727596,"l":0.0074224681,"c":0.0074667805,"v":36717.816018,"t":1726214400}
{"o":0.0074667805,"h":0.0074834737,"l":0.0074373676,"c":0.007480121,"v":3848.058662,"t":1726218000}
{"o":0.007480121,"h":0.0075076668,"l":0.0074400497,"c":0.0074529269,"v":6551.678288,"t":1726221600}
{"o":0.0074529269,"h":0.0075450795,"l":0.007451099,"c":0.0075411954,"v":52807.363948,"t":1726225200}
{"o":0.0075411954,"h":0.0075939493,"l":0.0075242376,"c":0.0075470495,"v":26826.569761,"t":1726228800}
{"o":0.0075470495,"h":0.0075839867,"l":0.0075251434,"c":0.0075354399,"v":522742.401956,"t":1726232400}
{"o":0.0075354399,"h":0.0075733122,"l":0.0074664259,"c":0.0074699128,"v":514032.961727,"t":1726236000}
{"o":0.0074699128,"h":0.0074777457,"l":0.0072794737,"c":0.0073176732,"v":491895.5450080002,"t":1726239600}
{"o":0.0073176732,"h":0.0073540828,"l":0.0072497823,"c":0.007325884,"v":164591.7447919999,"t":1726243200}
{"o":0.007325884,"h":0.0073296136,"l":0.0072579478,"c":0.0072869887,"v":409819.422348,"t":1726246800}
{"o":0.0072869887,"h":0.0073104389,"l":0.0072317879,"c":0.0072567057,"v":48876.869831,"t":1726250400}
{"o":0.0072567057,"h":0.0072687389,"l":0.0072279348,"c":0.0072391325,"v":571964.0130990001,"t":1726254000}
{"o":0.0072391325,"h":0.0072464928,"l":0.0071961048,"c":0.0072308663,"v":474177.291729,"t":1726257600}
{"o":0.0072308663,"h":0.0072680887,"l":0.007155062,"c":0.0071959165,"v":70887.828155,"t":1726261200}
{"o":0.0071959165,"h":0.0071976117,"l":0.0071447649,"c":0.0071701381,"v":57265.782419,"t":1726264800}
{"o":0.0071701381,"h":0.0072233681,"l":0.0071639938,"c":0.0071888986,"v":8949.705377,"t":1726268400}
{"o":0.0071888986,"h":0.0072168032,"l":0.0071687134,"c":0.0072129038,"v":22511.802915,"t":1726272000}
{"o":0.0072129038,"h":0.007214931,"l":0.0071580156,"c":0.0071783882,"v":87665.193599,"t":1726275600}
{"o":0.0071783882,"h":0.0071967591,"l":0.0071558544,"c":0.0071929198,"v":145464.7289050001,"t":1726279200}
{"o":0.0071929198,"h":0.0071958456,"l":0.0071057374,"c":0.0071663305,"v":285676.330141,"t":1726282800}
{"o":0.0071663305,"h":0.0071890003,"l":0.0071598116,"c":0.0071865045,"v":36695.493215,"t":1726286400}
{"o":0.0071865045,"h":0.0072451469,"l":0.0071726949,"c":0.0072396067,"v":16467.032701,"t":1726290000}
{"o":0.0072396067,"h":0.0072712175,"l":0.0072255794,"c":0.0072472914,"v":7688.472884,"t":1726293600}
{"o":0.0072472914,"h":0.0072744541,"l":0.0072412766,"c":0.0072702721,"v":16626.189796,"t":1726297200}
{"o":0.0072702721,"h":0.0073148889,"l":0.0072621214,"c":0.0072936584,"v":272063.89214,"t":1726300800}
{"o":0.0072936584,"h":0.0073031554,"l":0.0072670168,"c":0.0072672906,"v":9297.994614,"t":1726304400}
{"o":0.0072672906,"h":0.0073053144,"l":0.0072672906,"c":0.0072882685,"v":2560.643266,"t":1726308000}
{"o":0.0072882685,"h":0.0073251382,"l":0.007287616,"c":0.0073032252,"v":8606.563343,"t":1726311600}
{"o":0.0073032252,"h":0.0073195446,"l":0.0072763628,"c":0.0072911181,"v":10794.45447,"t":1726315200}
{"o":0.0072911181,"h":0.0073158881,"l":0.0072810386,"c":0.0072864896,"v":23349.242368,"t":1726318800}
{"o":0.0072864896,"h":0.0073033298,"l":0.0072341036,"c":0.007248358,"v":105959.136717,"t":1726322400}
{"o":0.007248358,"h":0.007292925,"l":0.0072451543,"c":0.007275359,"v":87392.21933,"t":1726326000}
{"o":0.007275359,"h":0.0072858121,"l":0.0072475389,"c":0.0072742488,"v":160395.777357,"t":1726329600}
{"o":0.0072742488,"h":0.007304455,"l":0.0072727768,"c":0.0072979133,"v":56275.445258,"t":1726333200}
{"o":0.0072979133,"h":0.0073689663,"l":0.0072898174,"c":0.0072987647,"v":219264.087877,"t":1726336800}
{"o":0.0072987647,"h":0.0073247149,"l":0.0072973233,"c":0.0073191325,"v":269379.7243749999,"t":1726340400}
{"o":0.0073191325,"h":0.0073205742,"l":0.0072800245,"c":0.0072955169,"v":25977.583599,"t":1726344000}
{"o":0.0072955169,"h":0.0073047397,"l":0.0072792873,"c":0.0072962552,"v":58982.770152,"t":1726347600}
{"o":0.0072962552,"h":0.0073090593,"l":0.0072770654,"c":0.0072886311,"v":122965.518954,"t":1726351200}
{"o":0.0072886311,"h":0.0072994087,"l":0.0072771075,"c":0.0072872088,"v":113285.582117,"t":1726354800}
{"o":0.0072872088,"h":0.0072955975,"l":0.0072544756,"c":0.0072705463,"v":22962.151986,"t":1726358400}
{"o":0.0072705463,"h":0.0072850307,"l":0.0072478647,"c":0.0072525506,"v":45282.410379,"t":1726362000}
{"o":0.0072525506,"h":0.0072767847,"l":0.0072451572,"c":0.0072577236,"v":20017.994763,"t":1726365600}
{"o":0.0072577236,"h":0.0072750164,"l":0.0072504052,"c":0.0072726178,"v":20590.118745,"t":1726369200}
{"o":0.0072726178,"h":0.0073018284,"l":0.0072640464,"c":0.0072969507,"v":311107.0214759996,"t":1726372800}
{"o":0.0072969507,"h":0.0073081608,"l":0.0072773405,"c":0.0072904819,"v":43449.224967,"t":1726376400}
{"o":0.0072904819,"h":0.0072923789,"l":0.0072705749,"c":0.007273747,"v":35602.122541,"t":1726380000}
{"o":0.007273747,"h":0.0073017795,"l":0.0072718383,"c":0.007287555,"v":5620.538938,"t":1726383600}
{"o":0.007287555,"h":0.0073190231,"l":0.0072860663,"c":0.0073084429,"v":3511.491653,"t":1726387200}
{"o":0.0073084429,"h":0.0073325882,"l":0.0073031177,"c":0.0073259391,"v":274739.328502,"t":1726390800}
{"o":0.0073259391,"h":0.0073581877,"l":0.0073192994,"c":0.0073519698,"v":69601.048345,"t":1726394400}
{"o":0.0073519698,"h":0.007394737,"l":0.0073499374,"c":0.0073706728,"v":8078.71655,"t":1726398000}
{"o":0.0073706728,"h":0.0074002627,"l":0.0073523191,"c":0.0073533184,"v":28970.667967,"t":1726401600}
{"o":0.0073533184,"h":0.0073770111,"l":0.0073269886,"c":0.0073635413,"v":9903.156204,"t":1726405200}
{"o":0.0073635413,"h":0.0074250898,"l":0.0073496235,"c":0.0073632919,"v":125548.787861,"t":1726408800}
{"o":0.0073632919,"h":0.0073878067,"l":0.0073498611,"c":0.0073653753,"v":175768.49488,"t":1726412400}
{"o":0.0073653753,"h":0.0074743647,"l":0.0073574905,"c":0.0074665768,"v":9014.649639,"t":1726416000}
{"o":0.0074665768,"h":0.0075203267,"l":0.0074478149,"c":0.0074912074,"v":220598.341321,"t":1726419600}
{"o":0.0074912074,"h":0.0075008084,"l":0.0074343398,"c":0.0074744973,"v":3161.641473,"t":1726423200}
{"o":0.0074744973,"h":0.0074915935,"l":0.0074464443,"c":0.0074900406,"v":55.299121,"t":1726426800}
{"o":0.0074900406,"h":0.007527227,"l":0.0074850174,"c":0.0075075201,"v":8865.798774,"t":1726430400}
{"o":0.0075075201,"h":0.0076542905,"l":0.0075054825,"c":0.0075670584,"v":40389.30512,"t":1726434000}
{"o":0.0075670584,"h":0.0076202389,"l":0.0075633606,"c":0.0075798692,"v":20779.376785,"t":1726437600}
{"o":0.0075798692,"h":0.00766574,"l":0.0075523936,"c":0.0076088271,"v":23666.362111,"t":1726441200}
{"o":0.0076088271,"h":0.0076387243,"l":0.0075838375,"c":0.0076251577,"v":107990.475627,"t":1726444800}
{"o":0.0076251577,"h":0.0077043078,"l":0.0076236836,"c":0.0076802307,"v":93657.921908,"t":1726448400}
{"o":0.0076802307,"h":0.0077351817,"l":0.0076593527,"c":0.0077113994,"v":18118.802687,"t":1726452000}
{"o":0.0077113994,"h":0.0077172665,"l":0.0076475872,"c":0.0076509577,"v":13886.791507,"t":1726455600}
{"o":0.0076509577,"h":0.0076593402,"l":0.0076291781,"c":0.0076512002,"v":4985.700025,"t":1726459200}
{"o":0.0076512002,"h":0.00765691,"l":0.0076094599,"c":0.0076142059,"v":17141.630766,"t":1726462800}
{"o":0.0076142059,"h":0.0076676572,"l":0.0076000989,"c":0.0076558218,"v":12326.095891,"t":1726466400}
{"o":0.0076558218,"h":0.0076625398,"l":0.0076081694,"c":0.0076171007,"v":62989.208919,"t":1726470000}
{"o":0.0076171007,"h":0.0076277262,"l":0.0075502238,"c":0.007587904,"v":128420.800537,"t":1726473600}
{"o":0.007587904,"h":0.007641295,"l":0.0075549594,"c":0.0076403498,"v":89639.777098,"t":1726477200}
{"o":0.0076403498,"h":0.0076516656,"l":0.0075560793,"c":0.0075725428,"v":307.807948,"t":1726480800}
{"o":0.0075725428,"h":0.0075909559,"l":0.0075598109,"c":0.0075811789,"v":208.097372,"t":1726484400}
{"o":0.0075811789,"h":0.0076050942,"l":0.0075545473,"c":0.0075930058,"v":8381.85362,"t":1726488000}
{"o":0.0075930058,"h":0.0076249214,"l":0.0075576731,"c":0.0075657632,"v":98304.58353,"t":1726491600}
{"o":0.0075657632,"h":0.00769443,"l":0.0075524883,"c":0.0076667844,"v":667646.4819179998,"t":1726495200}
{"o":0.0076667844,"h":0.0076899804,"l":0.0075765193,"c":0.0076079884,"v":263237.3243900001,"t":1726498800}
{"o":0.0076079884,"h":0.007666711,"l":0.0075911259,"c":0.0076645608,"v":30338.538069,"t":1726502400}
{"o":0.0076645608,"h":0.0077576589,"l":0.0075871526,"c":0.0076052642,"v":24268.475649,"t":1726506000}
{"o":0.0076052642,"h":0.0076946676,"l":0.0075992363,"c":0.0076603585,"v":123770.109209,"t":1726509600}
{"o":0.0076603585,"h":0.00768082,"l":0.00761387,"c":0.0076278083,"v":16292.196009,"t":1726513200}
{"o":0.0076278083,"h":0.0076878126,"l":0.0075987516,"c":0.0076860084,"v":147543.6401650001,"t":1726516800}
{"o":0.0076860084,"h":0.0076950252,"l":0.0076047444,"c":0.0076048576,"v":73212.280193,"t":1726520400}
{"o":0.0076048576,"h":0.0076669976,"l":0.007603366,"c":0.007653537,"v":47137.666452,"t":1726524000}
{"o":0.007653537,"h":0.0076553591,"l":0.0075757248,"c":0.0076032231,"v":9052.780107,"t":1726527600}
{"o":0.0076032231,"h":0.0076518641,"l":0.0075763681,"c":0.0076471955,"v":9313.851166,"t":1726531200}
{"o":0.0076471955,"h":0.0076730856,"l":0.0076203266,"c":0.0076598433,"v":5248.89444,"t":1726534800}
{"o":0.0076598433,"h":0.0076811577,"l":0.0076030007,"c":0.0076434127,"v":8225.812852,"t":1726538400}
{"o":0.0076434127,"h":0.0076509012,"l":0.0076059943,"c":0.0076245839,"v":12774.01354,"t":1726542000}
{"o":0.0076245839,"h":0.0076497495,"l":0.0076032063,"c":0.0076160099,"v":4649.837413,"t":1726545600}
{"o":0.0076160099,"h":0.0076173535,"l":0.0075256443,"c":0.007541698,"v":13175.505133,"t":1726549200}
{"o":0.007541698,"h":0.0075787605,"l":0.0075346836,"c":0.0075760468,"v":108253.850632,"t":1726552800}
{"o":0.0075760468,"h":0.0075834977,"l":0.007549484,"c":0.0075619237,"v":41697.520136,"t":1726556400}
{"o":0.0075619237,"h":0.0075621158,"l":0.0075279663,"c":0.0075500901,"v":53690.675822,"t":1726560000}
{"o":0.0075500901,"h":0.0075914981,"l":0.007528577,"c":0.0075462294,"v":6463.488899,"t":1726563600}
{"o":0.0075462294,"h":0.0075609623,"l":0.0074976863,"c":0.0075322732,"v":23303.332491,"t":1726567200}
{"o":0.0075322732,"h":0.0075864317,"l":0.0075105733,"c":0.0075811716,"v":96861.209848,"t":1726570800}
{"o":0.0075811716,"h":0.0076052768,"l":0.0075459368,"c":0.0075532298,"v":64757.66044,"t":1726574400}
{"o":0.0075532298,"h":0.0076366953,"l":0.0075349513,"c":0.0076229954,"v":110555.152001,"t":1726578000}
{"o":0.0076229954,"h":0.0076339302,"l":0.0074115483,"c":0.0074880075,"v":25553.650726,"t":1726581600}
{"o":0.0074880075,"h":0.0074928613,"l":0.0073384427,"c":0.0074261581,"v":71410.049233,"t":1726585200}
{"o":0.0074261581,"h":0.0075711254,"l":0.0074080529,"c":0.0075505328,"v":61528.924625,"t":1726588800}
{"o":0.0075505328,"h":0.0075647292,"l":0.0074773045,"c":0.0075087851,"v":143262.500701,"t":1726592400}
{"o":0.0075087851,"h":0.0075744062,"l":0.0074891426,"c":0.0075463906,"v":19347.87112,"t":1726596000}
{"o":0.0075463906,"h":0.0076291792,"l":0.0075268241,"c":0.0075634187,"v":20769.393197,"t":1726599600}
{"o":0.0075634187,"h":0.0075881475,"l":0.0075365134,"c":0.0075766048,"v":17356.148962,"t":1726603200}
{"o":0.0075766048,"h":0.0075778679,"l":0.0075311598,"c":0.0075446234,"v":19755.198366,"t":1726606800}
{"o":0.0075446234,"h":0.0075931689,"l":0.0075430334,"c":0.0075898963,"v":2422.536703,"t":1726610400}
{"o":0.0075898963,"h":0.0076222445,"l":0.0075891362,"c":0.0076005485,"v":40742.386006,"t":1726614000}
{"o":0.0076005485,"h":0.0076775032,"l":0.0075939824,"c":0.0076146192,"v":9736.513302,"t":1726617600}
{"o":0.0076146192,"h":0.0076516231,"l":0.0075949789,"c":0.0076366906,"v":10642.128784,"t":1726621200}
{"o":0.0076366906,"h":0.0076456012,"l":0.0075902893,"c":0.0075917742,"v":80341.297226,"t":1726624800}
{"o":0.0075917742,"h":0.0075961424,"l":0.0075637949,"c":0.0075922042,"v":28628.43656,"t":1726628400}
{"o":0.0075922042,"h":0.007656063,"l":0.0075821751,"c":0.0076266684,"v":50153.754281,"t":1726632000}
{"o":0.0076266684,"h":0.0076555425,"l":0.0076208334,"c":0.0076328661,"v":91619.875115,"t":1726635600}
{"o":0.0076328661,"h":0.0076924099,"l":0.007609186,"c":0.0076174303,"v":17084.688737,"t":1726639200}
{"o":0.0076174303,"h":0.0076248571,"l":0.0075998696,"c":0.0076134161,"v":37783.899319,"t":1726642800}
{"o":0.0076134161,"h":0.0076561061,"l":0.0076110615,"c":0.0076462703,"v":23757.111021,"t":1726646400}
{"o":0.0076462703,"h":0.0077385703,"l":0.0076411545,"c":0.0077367516,"v":122408.7650379999,"t":1726650000}
{"o":0.0077367516,"h":0.0078070176,"l":0.0077141033,"c":0.0077237206,"v":55395.973959,"t":1726653600}
{"o":0.0077237206,"h":0.0077441456,"l":0.0076959298,"c":0.0077241219,"v":70231.808789,"t":1726657200}
{"o":0.0077241219,"h":0.0077641158,"l":0.0076859977,"c":0.0076934816,"v":25324.795335,"t":1726660800}
{"o":0.0076934816,"h":0.0077984359,"l":0.0076696003,"c":0.0077699317,"v":30891.557165,"t":1726664400}
{"o":0.0077699317,"h":0.0078253775,"l":0.0077539393,"c":0.0078118174,"v":373175.6625320003,"t":1726668000}
{"o":0.0078118174,"h":0.0078688947,"l":0.0077800442,"c":0.0078308104,"v":419605.8960439998,"t":1726671600}
{"o":0.0078308104,"h":0.0078600511,"l":0.007749425,"c":0.0077606829,"v":80099.689452,"t":1726675200}
{"o":0.0077606829,"h":0.0078217979,"l":0.0077052388,"c":0.0077367735,"v":81332.255742,"t":1726678800}
{"o":0.0077367735,"h":0.007754477,"l":0.0075131017,"c":0.0076095078,"v":235718.1857109999,"t":1726682400}
{"o":0.0076095078,"h":0.0077528243,"l":0.0076091493,"c":0.0077254805,"v":19492.971003,"t":1726686000}
{"o":0.0077254805,"h":0.0077853772,"l":0.0076365009,"c":0.0076480247,"v":337343.0516719999,"t":1726689600}
{"o":0.0076480247,"h":0.0076677999,"l":0.0075933994,"c":0.0076228946,"v":1669.429333,"t":1726693200}
{"o":0.0076228946,"h":0.0076484646,"l":0.0075919064,"c":0.0076088161,"v":1264.798287,"t":1726696800}
{"o":0.0076088161,"h":0.0076103786,"l":0.0074371984,"c":0.0074451039,"v":1250.013064,"t":1726700400}
{"o":0.0074451039,"h":0.0074485904,"l":0.0073260517,"c":0.0073679743,"v":10987.931977,"t":1726704000}
{"o":0.0073679743,"h":0.0074218756,"l":0.0073473273,"c":0.0073796146,"v":2959.175754,"t":1726707600}
{"o":0.0073796146,"h":0.0074059629,"l":0.0072799828,"c":0.0072904402,"v":1020.227471,"t":1726711200}
{"o":0.0072904402,"h":0.0072912068,"l":0.0072103616,"c":0.0072427157,"v":1650.207959,"t":1726714800}
{"o":0.0072427157,"h":0.0072593253,"l":0.0071859081,"c":0.0071971968,"v":187.895673,"t":1726718400}
{"o":0.0071971968,"h":0.0072352609,"l":0.0071785234,"c":0.0072253068,"v":2482.632897,"t":1726722000}
{"o":0.0072253068,"h":0.0072673173,"l":0.0071602805,"c":0.0072203312,"v":1057.688129,"t":1726725600}
{"o":0.0072203312,"h":0.0072379217,"l":0.0071934137,"c":0.007215237,"v":156126.1051260001,"t":1726729200}
{"o":0.007215237,"h":0.0072256578,"l":0.0071881393,"c":0.0072225938,"v":41169.778628,"t":1726732800}
{"o":0.0072225938,"h":0.0072330843,"l":0.0071822717,"c":0.0072095139,"v":49928.853864,"t":1726736400}
{"o":0.0072095139,"h":0.0072218822,"l":0.0071674955,"c":0.0072134367,"v":61594.424355,"t":1726740000}
{"o":0.0072134367,"h":0.0072180431,"l":0.0071578749,"c":0.0071663759,"v":237845.124311,"t":1726743600}
{"o":0.0071663759,"h":0.0071865669,"l":0.0070946238,"c":0.0071102571,"v":204443.249387,"t":1726747200}
{"o":0.0071102571,"h":0.0071370403,"l":0.0070517627,"c":0.0071164084,"v":269348.4912320001,"t":1726750800}
{"o":0.0071164084,"h":0.0071181083,"l":0.0070411074,"c":0.0070938679,"v":539357.064229,"t":1726754400}
{"o":0.0070938679,"h":0.0071054257,"l":0.0069876024,"c":0.0069925607,"v":367402.4883190001,"t":1726758000}
{"o":0.0069925607,"h":0.0070170746,"l":0.006922294,"c":0.0069762155,"v":32121.959008,"t":1726761600}
{"o":0.0069762155,"h":0.0070129499,"l":0.0069508263,"c":0.0069831582,"v":40320.337398,"t":1726765200}
{"o":0.0069831582,"h":0.0069870604,"l":0.0069332245,"c":0.0069575397,"v":115317.802242,"t":1726768800}
{"o":0.0069575397,"h":0.0069925895,"l":0.0069393204,"c":0.0069886488,"v":354521.8901529998,"t":1726772400}
{"o":0.0069886488,"h":0.0069966001,"l":0.0069499712,"c":0.0069577754,"v":25087.344211,"t":1726776000}
{"o":0.0069577754,"h":0.007057997,"l":0.0069540884,"c":0.0070522134,"v":23540.593967,"t":1726779600}
{"o":0.0070522134,"h":0.0070855504,"l":0.0069988035,"c":0.0070197089,"v":22171.429068,"t":1726783200}
{"o":0.0070197089,"h":0.0070340885,"l":0.0069906864,"c":0.0069995468,"v":30158.31653,"t":1726786800}
{"o":0.0069995468,"h":0.0070554468,"l":0.0069669213,"c":0.0070496703,"v":19112.82169,"t":1726790400}
{"o":0.0070496703,"h":0.0070828405,"l":0.0070131137,"c":0.0070346855,"v":77233.096607,"t":1726794000}
{"o":0.0070346855,"h":0.0070819753,"l":0.0070142472,"c":0.0070175693,"v":17809.332062,"t":1726797600}
{"o":0.0070175693,"h":0.0070255149,"l":0.0069116752,"c":0.0069132624,"v":65452.362893,"t":1726801200}
{"o":0.0069132624,"h":0.0069229819,"l":0.0067189703,"c":0.006748446,"v":128770.745338,"t":1726804800}
{"o":0.006748446,"h":0.0067890471,"l":0.006663617,"c":0.0067394641,"v":398792.7511550002,"t":1726808400}
{"o":0.0067394641,"h":0.0067679629,"l":0.0065596852,"c":0.0066012166,"v":254967.9725640001,"t":1726812000}
{"o":0.0066012166,"h":0.0066854508,"l":0.006596182,"c":0.0066194237,"v":47128.066862,"t":1726815600}
{"o":0.0066194237,"h":0.0066683224,"l":0.0065596287,"c":0.0066283301,"v":53867.640348,"t":1726819200}
{"o":0.0066283301,"h":0.006642044,"l":0.0065843066,"c":0.0066209197,"v":9043.292298,"t":1726822800}
{"o":0.0066209197,"h":0.0066555678,"l":0.006583695,"c":0.0065938624,"v":26883.283687,"t":1726826400}
{"o":0.0065938624,"h":0.0066622567,"l":0.00658865,"c":0.0066382155,"v":80825.360011,"t":1726830000}
{"o":0.0066382155,"h":0.006676769,"l":0.0066107641,"c":0.0066431741,"v":363.038753,"t":1726833600}
{"o":0.0066431741,"h":0.0068174343,"l":0.0066343076,"c":0.0067895405,"v":5520.476147,"t":1726837200}
{"o":0.0067895405,"h":0.0068544016,"l":0.0066963798,"c":0.0067641101,"v":100230.944102,"t":1726840800}
{"o":0.0067641101,"h":0.0068133702,"l":0.0067196219,"c":0.0067603759,"v":211769.07545,"t":1726844400}
{"o":0.0067603759,"h":0.0068017143,"l":0.0067301631,"c":0.0067706683,"v":580513.3618399999,"t":1726848000}
{"o":0.0067706683,"h":0.0068626207,"l":0.006755493,"c":0.0068544838,"v":12468.125262,"t":1726851600}
{"o":0.0068544838,"h":0.0069069187,"l":0.006829288,"c":0.006839232,"v":60421.157261,"t":1726855200}
{"o":0.006839232,"h":0.006852854,"l":0.0067849623,"c":0.0068175123,"v":66538.471937,"t":1726858800}
{"o":0.0068175123,"h":0.0068330722,"l":0.0067879132,"c":0.0068180564,"v":33321.620046,"t":1726862400}
{"o":0.0068180564,"h":0.0068217709,"l":0.0067355336,"c":0.0067899515,"v":14339.524474,"t":1726866000}
{"o":0.0067899515,"h":0.0068099491,"l":0.006765522,"c":0.0067948325,"v":11714.618944,"t":1726869600}
{"o":0.0067948325,"h":0.0068366702,"l":0.0067928768,"c":0.0068189105,"v":39093.797198,"t":1726873200}
{"o":0.0068189105,"h":0.0068736406,"l":0.0067552383,"c":0.0067983893,"v":394495.1530940001,"t":1726876800}
{"o":0.0067983893,"h":0.0068857182,"l":0.0067840263,"c":0.0068771716,"v":15958.23134,"t":1726880400}
{"o":0.0068771716,"h":0.0068997575,"l":0.0068533123,"c":0.0068685673,"v":4062.82427,"t":1726884000}
{"o":0.0068685673,"h":0.0068800241,"l":0.0068200164,"c":0.0068483067,"v":1487.143143,"t":1726887600}
{"o":0.0068483067,"h":0.0069152788,"l":0.0068392017,"c":0.006881661,"v":1588.074889,"t":1726891200}
{"o":0.006881661,"h":0.0068906053,"l":0.0068458819,"c":0.0068504394,"v":1018.366987,"t":1726894800}
{"o":0.0068504394,"h":0.0068640112,"l":0.0067924833,"c":0.0068086415,"v":2147.47697,"t":1726898400}
{"o":0.0068086415,"h":0.0068175458,"l":0.0067667444,"c":0.0067825133,"v":58.465493,"t":1726902000}
{"o":0.0067825133,"h":0.0068061631,"l":0.0067573108,"c":0.006798427,"v":69.605674,"t":1726905600}
{"o":0.006798427,"h":0.0068031937,"l":0.0067678855,"c":0.0067811869,"v":1375.951624,"t":1726909200}
{"o":0.0067811869,"h":0.0068292119,"l":0.0067769461,"c":0.0068084672,"v":475.099938,"t":1726912800}
{"o":0.0068084672,"h":0.0068158504,"l":0.0067862739,"c":0.0067944517,"v":208.921576,"t":1726916400}
{"o":0.0067944517,"h":0.0068162978,"l":0.0067797044,"c":0.0067818462,"v":818.354294,"t":1726920000}
{"o":0.0067818462,"h":0.0068034815,"l":0.0067273844,"c":0.0067341764,"v":294.65331,"t":1726923600}
{"o":0.0067341764,"h":0.0067457163,"l":0.0066911296,"c":0.0067086951,"v":1476.633566,"t":1726927200}
{"o":0.0067086951,"h":0.0067833567,"l":0.0067055,"c":0.006771779,"v":5852.86757,"t":1726930800}
{"o":0.006771779,"h":0.0067933131,"l":0.0067480023,"c":0.0067618754,"v":928.640732,"t":1726934400}
{"o":0.0067618754,"h":0.0067784658,"l":0.0067317857,"c":0.006751607,"v":1883.63449,"t":1726938000}
{"o":0.006751607,"h":0.0067688365,"l":0.006721107,"c":0.0067675881,"v":4.44457,"t":1726941600}
{"o":0.0067675881,"h":0.0067907358,"l":0.0067480882,"c":0.0067863267,"v":1260.306014,"t":1726945200}
{"o":0.0067863267,"h":0.0067923671,"l":0.0067619705,"c":0.0067756603,"v":23491.89425,"t":1726948800}
{"o":0.0067756603,"h":0.0067851495,"l":0.0067477523,"c":0.0067636174,"v":554.127255,"t":1726952400}
{"o":0.0067636174,"h":0.0067663307,"l":0.0067292219,"c":0.0067306483,"v":775.654724,"t":1726956000}
{"o":0.0067306483,"h":0.0067455901,"l":0.0066724048,"c":0.0066942281,"v":2883.608626,"t":1726959600}
{"o":0.0066942281,"h":0.0067501872,"l":0.0066683557,"c":0.0067148244,"v":1608.051519,"t":1726963200}
{"o":0.0067148244,"h":0.0067706013,"l":0.0067116006,"c":0.0067607574,"v":484.724734,"t":1726966800}
{"o":0.0067607574,"h":0.0067982956,"l":0.0067513993,"c":0.0067713255,"v":1197.318516,"t":1726970400}
{"o":0.0067713255,"h":0.0067812077,"l":0.0067424155,"c":0.0067510303,"v":227.954995,"t":1726974000}
{"o":0.0067510303,"h":0.0067558093,"l":0.0067095239,"c":0.0067348014,"v":186.814926,"t":1726977600}
{"o":0.0067348014,"h":0.0067961417,"l":0.0067308363,"c":0.0067930886,"v":1382.415222,"t":1726981200}
{"o":0.0067930886,"h":0.0068321489,"l":0.0067739719,"c":0.006824153,"v":310.577669,"t":1726984800}
{"o":0.006824153,"h":0.0068305445,"l":0.0067926346,"c":0.0067926738,"v":575.858034,"t":1726988400}
{"o":0.0067926738,"h":0.006808467,"l":0.0067739067,"c":0.0067886985,"v":2195.027071,"t":1726992000}
{"o":0.0067886985,"h":0.0068987842,"l":0.0067848971,"c":0.0068970347,"v":112066.793302,"t":1726995600}
{"o":0.0068970347,"h":0.0069257147,"l":0.0068682134,"c":0.0068920314,"v":110794.839643,"t":1726999200}
{"o":0.0068920314,"h":0.0069384511,"l":0.0068866851,"c":0.0069034427,"v":76647.946178,"t":1727002800}
{"o":0.0069034427,"h":0.0069261718,"l":0.006884888,"c":0.0069057208,"v":24570.571772,"t":1727006400}
{"o":0.0069057208,"h":0.0069778172,"l":0.0068934818,"c":0.0069586673,"v":187628.704088,"t":1727010000}
{"o":0.0069586673,"h":0.0070114935,"l":0.0069369079,"c":0.0069765818,"v":27129.260304,"t":1727013600}
{"o":0.0069765818,"h":0.0069903449,"l":0.0069499803,"c":0.0069845359,"v":6753.990913,"t":1727017200}
{"o":0.0069845359,"h":0.0070261811,"l":0.0069495991,"c":0.0069651028,"v":4102.829066,"t":1727020800}
{"o":0.0069651028,"h":0.0069677974,"l":0.0068749524,"c":0.0068932729,"v":702.096945,"t":1727024400}
{"o":0.0068932729,"h":0.0069559651,"l":0.0068920613,"c":0.0069360404,"v":485.025327,"t":1727028000}
{"o":0.0069360404,"h":0.0069797484,"l":0.0069010486,"c":0.006912726,"v":756.435398,"t":1727031600}
{"o":0.006912726,"h":0.0069316394,"l":0.0068840404,"c":0.0069234379,"v":9771.498263,"t":1727035200}
{"o":0.0069234379,"h":0.0070547925,"l":0.0068953392,"c":0.00704543,"v":46721.269536,"t":1727038800}
{"o":0.00704543,"h":0.007088375,"l":0.0068594498,"c":0.0068718983,"v":40819.908252,"t":1727042400}
{"o":0.0068718983,"h":0.0069349871,"l":0.0068588822,"c":0.006913502,"v":62103.531041,"t":1727046000}
{"o":0.006913502,"h":0.0070346737,"l":0.0068246246,"c":0.0068680965,"v":30060.879436,"t":1727049600}
{"o":0.0068680965,"h":0.0068783569,"l":0.0067762192,"c":0.0068156559,"v":27511.306949,"t":1727053200}
{"o":0.0068156559,"h":0.0068562106,"l":0.0068011218,"c":0.0068164858,"v":35030.845494,"t":1727056800}
{"o":0.0068164858,"h":0.0068258164,"l":0.0066838014,"c":0.0067650628,"v":101768.2748689999,"t":1727060400}
{"o":0.0067650628,"h":0.0068237251,"l":0.0067443657,"c":0.0067999058,"v":116547.352823,"t":1727064000}
{"o":0.0067999058,"h":0.0068488357,"l":0.006793084,"c":0.0068173182,"v":20216.802241,"t":1727067600}
{"o":0.0068173182,"h":0.0068296097,"l":0.006784921,"c":0.0068035773,"v":30024.968634,"t":1727071200}
{"o":0.0068035773,"h":0.0068901151,"l":0.0067960691,"c":0.006871705,"v":32112.354557,"t":1727074800}
{"o":0.006871705,"h":0.0069725711,"l":0.0068634685,"c":0.0069581536,"v":68231.1924610001,"t":1727078400}
{"o":0.0069581536,"h":0.0069642262,"l":0.0068930272,"c":0.0069063421,"v":411014.482596,"t":1727082000}
{"o":0.0069063421,"h":0.0069698525,"l":0.0069015652,"c":0.0069470542,"v":13892.816335,"t":1727085600}
{"o":0.0069470542,"h":0.0069886582,"l":0.006940623,"c":0.0069634803,"v":5172.526616,"t":1727089200}
{"o":0.0069634803,"h":0.0070130812,"l":0.0069588291,"c":0.0069853924,"v":36649.508656,"t":1727092800}
{"o":0.0069853924,"h":0.0070138581,"l":0.0069520625,"c":0.0069877463,"v":25909.707762,"t":1727096400}
{"o":0.0069877463,"h":0.0070019269,"l":0.0068743781,"c":0.0069556668,"v":37477.962563,"t":1727100000}
{"o":0.0069556668,"h":0.0070056597,"l":0.0068973576,"c":0.0069297151,"v":54587.688647,"t":1727103600}
{"o":0.0069297151,"h":0.0069930491,"l":0.0068938153,"c":0.0069819619,"v":220003.5728330001,"t":1727107200}
{"o":0.0069819619,"h":0.0070049333,"l":0.0069563569,"c":0.0069697971,"v":57550.616471,"t":1727110800}
{"o":0.0069697971,"h":0.0069732774,"l":0.0069279273,"c":0.0069456883,"v":12926.765003,"t":1727114400}
{"o":0.0069456883,"h":0.0069840278,"l":0.0069321114,"c":0.0069753844,"v":186990.947478,"t":1727118000}
{"o":0.0069753844,"h":0.0069914579,"l":0.0069564614,"c":0.0069727423,"v":25989.978019,"t":1727121600}
{"o":0.0069727423,"h":0.0070162966,"l":0.0069255661,"c":0.0069376127,"v":31542.785559,"t":1727125200}
{"o":0.0069376127,"h":0.0069587613,"l":0.0069176176,"c":0.0069233914,"v":10817.053505,"t":1727128800}
{"o":0.0069233914,"h":0.0069431812,"l":0.0068845882,"c":0.0069046439,"v":15494.165208,"t":1727132400}
{"o":0.0069046439,"h":0.0069874053,"l":0.0068847292,"c":0.006948558,"v":16575.970519,"t":1727136000}
{"o":0.006948558,"h":0.0069847466,"l":0.0068859822,"c":0.0069212089,"v":43794.115528,"t":1727139600}
{"o":0.0069212089,"h":0.0069760327,"l":0.0068118929,"c":0.0068194336,"v":57391.578424,"t":1727143200}
{"o":0.0068194336,"h":0.0068575617,"l":0.0068077734,"c":0.0068215418,"v":39080.329187,"t":1727146800}
{"o":0.0068215418,"h":0.0068796413,"l":0.0067933635,"c":0.006867271,"v":35881.031006,"t":1727150400}
{"o":0.006867271,"h":0.0068747667,"l":0.0068205678,"c":0.0068370614,"v":45780.453265,"t":1727154000}
{"o":0.0068370614,"h":0.0068597077,"l":0.0068145964,"c":0.0068352163,"v":186016.3811720001,"t":1727157600}
{"o":0.0068352163,"h":0.006845637,"l":0.006784937,"c":0.0067947755,"v":13131.359249,"t":1727161200}
{"o":0.0067947755,"h":0.006800613,"l":0.0067194618,"c":0.0067408226,"v":30217.794836,"t":1727164800}
{"o":0.0067408226,"h":0.0068261953,"l":0.0067225878,"c":0.0068217941,"v":47274.605872,"t":1727168400}
{"o":0.0068217941,"h":0.0068345173,"l":0.006792768,"c":0.0068155359,"v":32044.301263,"t":1727172000}
{"o":0.0068155359,"h":0.0068507193,"l":0.0068107522,"c":0.0068268655,"v":153843.250988,"t":1727175600}
{"o":0.0068268655,"h":0.0068281283,"l":0.0067404235,"c":0.0067867669,"v":108039.764089,"t":1727179200}
{"o":0.0067867669,"h":0.0068036083,"l":0.0067308577,"c":0.0067812309,"v":197233.33729,"t":1727182800}
{"o":0.0067812309,"h":0.0069344422,"l":0.0067774582,"c":0.0068596468,"v":288857.9012949999,"t":1727186400}
{"o":0.0068596468,"h":0.0068997667,"l":0.0068389659,"c":0.0068724477,"v":24038.713377,"t":1727190000}
{"o":0.0068724477,"h":0.0068802928,"l":0.0068162918,"c":0.0068276389,"v":150659.940962,"t":1727193600}
{"o":0.0068276389,"h":0.006834603,"l":0.0067338681,"c":0.0067822857,"v":37778.755395,"t":1727197200}
{"o":0.0067822857,"h":0.0068227646,"l":0.0067607053,"c":0.0067960411,"v":70511.876278,"t":1727200800}
{"o":0.0067960411,"h":0.0068168689,"l":0.0066923345,"c":0.006734607,"v":29130.908382,"t":1727204400}
{"o":0.006734607,"h":0.0067513919,"l":0.0066772045,"c":0.0067314751,"v":813575.7624049997,"t":1727208000}
{"o":0.0067314751,"h":0.0067516899,"l":0.0067106666,"c":0.006722865,"v":496571.8812770001,"t":1727211600}
{"o":0.006722865,"h":0.0067237898,"l":0.0064934481,"c":0.006519443,"v":245957.1952400002,"t":1727215200}
{"o":0.006519443,"h":0.0065644337,"l":0.0064982106,"c":0.0065465538,"v":62747.411323,"t":1727218800}
{"o":0.0065465538,"h":0.0065912627,"l":0.0065093524,"c":0.0065787481,"v":22448.898881,"t":1727222400}
{"o":0.0065787481,"h":0.0065872081,"l":0.0064955105,"c":0.0065565924,"v":38569.819046,"t":1727226000}
{"o":0.0065565924,"h":0.0066000606,"l":0.0065447913,"c":0.0065958424,"v":2211723.6851220001,"t":1727229600}
{"o":0.0065958424,"h":0.0066190035,"l":0.0065562505,"c":0.0065766333,"v":53292.621022,"t":1727233200}
{"o":0.0065766333,"h":0.0066385329,"l":0.0065664805,"c":0.0066363995,"v":533703.6166470004,"t":1727236800}
{"o":0.0066363995,"h":0.0066569304,"l":0.0066060802,"c":0.0066530824,"v":1164185.4026460003,"t":1727240400}
{"o":0.0066530824,"h":0.0066915831,"l":0.0066413067,"c":0.0066753659,"v":570080.473964,"t":1727244000}
{"o":0.0066753659,"h":0.0067251285,"l":0.0066640093,"c":0.006675797,"v":6422365.8777979985,"t":1727247600}
{"o":0.006675797,"h":0.0066811257,"l":0.0066457869,"c":0.0066517443,"v":3706530.6952979993,"t":1727251200}
{"o":0.0066517443,"h":0.0066758875,"l":0.0066362605,"c":0.006671728,"v":524686.5620030001,"t":1727254800}
{"o":0.006671728,"h":0.0066910654,"l":0.0066433058,"c":0.0066624008,"v":1056091.6525259998,"t":1727258400}
{"o":0.0066624008,"h":0.0066699704,"l":0.0066196695,"c":0.0066227282,"v":278933.3357519999,"t":1727262000}
{"o":0.0066227282,"h":0.0066730647,"l":0.0066186927,"c":0.0066673386,"v":442539.0521969998,"t":1727265600}
{"o":0.0066673386,"h":0.0066787849,"l":0.0066233415,"c":0.0066302717,"v":256466.226794,"t":1727269200}
{"o":0.0066302717,"h":0.0066380315,"l":0.0065794027,"c":0.0065877528,"v":5034730.0132260006,"t":1727272800}
{"o":0.0065877528,"h":0.0066517837,"l":0.0065351866,"c":0.0066464225,"v":1454343.4873030004,"t":1727276400}
{"o":0.0066464225,"h":0.0066557646,"l":0.0065782717,"c":0.0066000866,"v":859054.8490969993,"t":1727280000}
{"o":0.0066000866,"h":0.0067175614,"l":0.0065887286,"c":0.0066917461,"v":871306.0715970006,"t":1727283600}
{"o":0.0066917461,"h":0.0067007443,"l":0.0066388345,"c":0.0066415896,"v":952782.455519,"t":1727287200}
{"o":0.0066415896,"h":0.0066715623,"l":0.0066124474,"c":0.0066656863,"v":811293.8768529998,"t":1727290800}
{"o":0.0066656863,"h":0.0066670957,"l":0.0066242894,"c":0.0066524326,"v":206278.7562580001,"t":1727294400}
{"o":0.0066524326,"h":0.0066911127,"l":0.0066470215,"c":0.0066846467,"v":199498.5539599998,"t":1727298000}
{"o":0.0066846467,"h":0.0067350083,"l":0.0066773949,"c":0.0067042305,"v":1702078.0787649998,"t":1727301600}
{"o":0.0067042305,"h":0.0067903993,"l":0.0066999477,"c":0.0067580276,"v":454402.9082909999,"t":1727305200}
{"o":0.0067580276,"h":0.0068270973,"l":0.0067253222,"c":0.0067910669,"v":1762326.9899529999,"t":1727308800}
{"o":0.0067910669,"h":0.0068082429,"l":0.0067369185,"c":0.0067392584,"v":498561.7115500004,"t":1727312400}
{"o":0.0067392584,"h":0.0067483655,"l":0.0066968041,"c":0.0067005159,"v":174939.587257,"t":1727316000}
{"o":0.0067005159,"h":0.0067240337,"l":0.006683695,"c":0.0067019006,"v":1711124.2560500016,"t":1727319600}
{"o":0.0067019006,"h":0.0067258948,"l":0.0066898486,"c":0.0067087639,"v":188932.2227250001,"t":1727323200}
{"o":0.0067087639,"h":0.0067189576,"l":0.0066503315,"c":0.0066669941,"v":172169.802491,"t":1727326800}
{"o":0.0066669941,"h":0.0066734866,"l":0.006608657,"c":0.0066383919,"v":5067410.4797059931,"t":1727330400}
{"o":0.0066383919,"h":0.0066452132,"l":0.0065822139,"c":0.0065905829,"v":547572.3456059993,"t":1727334000}
{"o":0.0065905829,"h":0.006632958,"l":0.0065790593,"c":0.0066254254,"v":503128.9943659999,"t":1727337600}
{"o":0.0066254254,"h":0.006645686,"l":0.0066016423,"c":0.0066341503,"v":517988.789093,"t":1727341200}
{"o":0.0066341503,"h":0.0066392494,"l":0.0065190956,"c":0.0065448165,"v":2038031.0763640006,"t":1727344800}
{"o":0.0065448165,"h":0.0065738185,"l":0.0065278408,"c":0.0065377052,"v":498672.0535430001,"t":1727348400}
{"o":0.0065377052,"h":0.006569321,"l":0.006505761,"c":0.0065647962,"v":730026.3126490002,"t":1727352000}
{"o":0.0065647962,"h":0.0066080455,"l":0.0065434208,"c":0.0065747589,"v":11048876.245494986,"t":1727355600}
{"o":0.0065747589,"h":0.0065794963,"l":0.006416569,"c":0.0065187519,"v":6710503.150369999,"t":1727359200}
{"o":0.0065187519,"h":0.0065372355,"l":0.0063256472,"c":0.0063625232,"v":7664345.8588780044,"t":1727362800}
{"o":0.0063625232,"h":0.0063861498,"l":0.0063144284,"c":0.0063831069,"v":1864235.7013640006,"t":1727366400}
{"o":0.0063831069,"h":0.0066659882,"l":0.0063347652,"c":0.0064242801,"v":712248.3570760005,"t":1727370000}
{"o":0.0064242801,"h":0.0064383581,"l":0.0063664669,"c":0.0063803187,"v":417479.71142,"t":1727373600}
{"o":0.0063803187,"h":0.0064305781,"l":0.0063687674,"c":0.006428266,"v":450709.0417149999,"t":1727377200}
{"o":0.006428266,"h":0.0064760302,"l":0.0064054118,"c":0.0064679789,"v":427300.1952519996,"t":1727380800}
{"o":0.0064679789,"h":0.0064738972,"l":0.0064103948,"c":0.0064305304,"v":147209.209531,"t":1727384400}
{"o":0.0064305304,"h":0.0064350577,"l":0.0063914859,"c":0.0063955831,"v":319173.5335450001,"t":1727388000}
{"o":0.0063955831,"h":0.0064942571,"l":0.0063934332,"c":0.006428423,"v":483040.836707,"t":1727391600}
{"o":0.006428423,"h":0.006458311,"l":0.0063908768,"c":0.0063976044,"v":400622.5742369998,"t":1727395200}
{"o":0.0063976044,"h":0.0064809707,"l":0.006396786,"c":0.0064535802,"v":833950.8767330002,"t":1727398800}
{"o":0.0064535802,"h":0.0064962859,"l":0.0064366314,"c":0.0064814989,"v":1312521.5606540001,"t":1727402400}
{"o":0.0064814989,"h":0.0064936312,"l":0.0064155869,"c":0.006419198,"v":586024.5852980004,"t":1727406000}
{"o":0.006419198,"h":0.0064251873,"l":0.0063569275,"c":0.0063731118,"v":3250464.0550680012,"t":1727409600}
{"o":0.0063731118,"h":0.0064026262,"l":0.0063478813,"c":0.006355115,"v":787667.7384310007,"t":1727413200}
{"o":0.006355115,"h":0.0063607773,"l":0.0062910327,"c":0.0063385915,"v":574163.2263110003,"t":1727416800}
{"o":0.0063385915,"h":0.0063759154,"l":0.0062894353,"c":0.0063496671,"v":467140.7652089999,"t":1727420400}
{"o":0.0063496671,"h":0.0063523456,"l":0.0062892865,"c":0.00631571,"v":344199.7392820002,"t":1727424000}
{"o":0.00631571,"h":0.0063395182,"l":0.006276876,"c":0.0063341588,"v":1857771.4845919998,"t":1727427600}
{"o":0.0063341588,"h":0.0064102088,"l":0.0062937263,"c":0.0064064987,"v":1805678.9656519969,"t":1727431200}
{"o":0.0064064987,"h":0.00642489,"l":0.0063788555,"c":0.0064074959,"v":219340.677187,"t":1727434800}
{"o":0.0064074959,"h":0.0064290569,"l":0.0063433555,"c":0.0063564007,"v":1827125.9046219997,"t":1727438400}
{"o":0.0063564007,"h":0.0064232533,"l":0.0063511145,"c":0.0063673435,"v":887216.0908359999,"t":1727442000}
{"o":0.0063673435,"h":0.0063816813,"l":0.0062069155,"c":0.0062488043,"v":931220.7350780003,"t":1727445600}
{"o":0.0062488043,"h":0.0062873975,"l":0.0061965108,"c":0.0062824705,"v":1849404.3957740008,"t":1727449200}
{"o":0.0062824705,"h":0.0063292617,"l":0.0062609268,"c":0.0062722957,"v":488535.9151679996,"t":1727452800}
{"o":0.0062722957,"h":0.0063645819,"l":0.0062693329,"c":0.0063327005,"v":420616.1018129999,"t":1727456400}
{"o":0.0063327005,"h":0.0063640373,"l":0.0063066185,"c":0.0063094994,"v":501129.5979209999,"t":1727460000}
{"o":0.0063094994,"h":0.0063601453,"l":0.0062942718,"c":0.0063435888,"v":558672.3653949996,"t":1727463600}
{"o":0.0063435888,"h":0.0063565241,"l":0.0063060565,"c":0.0063253016,"v":1360649.9996709996,"t":1727467200}
{"o":0.0063253016,"h":0.0063502341,"l":0.0063119132,"c":0.0063403638,"v":4932492.2658979958,"t":1727470800}
{"o":0.0063403638,"h":0.0063515361,"l":0.0063148813,"c":0.0063258061,"v":229513.874076,"t":1727474400}
{"o":0.0063258061,"h":0.0063520263,"l":0.0063156727,"c":0.0063408599,"v":72720.051089,"t":1727478000}
{"o":0.0063408599,"h":0.0063447835,"l":0.0063153146,"c":0.0063197351,"v":160701.4464169999,"t":1727481600}
{"o":0.0063197351,"h":0.0063387644,"l":0.006303434,"c":0.0063047233,"v":535524.4817920001,"t":1727485200}
{"o":0.0063047233,"h":0.0063250026,"l":0.0062697841,"c":0.0063015442,"v":380147.354058,"t":1727488800}
{"o":0.0063015442,"h":0.0063221758,"l":0.0062796464,"c":0.0063022789,"v":383036.579397,"t":1727492400}
{"o":0.0063022789,"h":0.006321747,"l":0.0062908952,"c":0.0063128507,"v":1736622.2971300003,"t":1727496000}
{"o":0.0063128507,"h":0.006345695,"l":0.0063020567,"c":0.0063409146,"v":209971.042148,"t":1727499600}
{"o":0.0063409146,"h":0.006400628,"l":0.006333568,"c":0.0063906959,"v":325539.7880770002,"t":1727503200}
{"o":0.0063906959,"h":0.0064109264,"l":0.0063720726,"c":0.006395009,"v":136588.7860190001,"t":1727506800}
{"o":0.006395009,"h":0.0064389475,"l":0.0063879387,"c":0.0064334811,"v":10790.960648,"t":1727510400}
{"o":0.0064334811,"h":0.006449344,"l":0.0063717839,"c":0.006375947,"v":67054.727296,"t":1727514000}
{"o":0.006375947,"h":0.0063887521,"l":0.0063434538,"c":0.0063476331,"v":18569.379308,"t":1727517600}
{"o":0.0063476331,"h":0.0063853106,"l":0.0063422696,"c":0.0063660959,"v":4714.241096,"t":1727521200}
{"o":0.0063660959,"h":0.0063947657,"l":0.0063576258,"c":0.0063686275,"v":98916.55623,"t":1727524800}
{"o":0.0063686275,"h":0.0064011109,"l":0.0063592795,"c":0.0063679782,"v":140.965542,"t":1727528400}
{"o":0.0063679782,"h":0.0063697639,"l":0.0063261349,"c":0.0063313308,"v":3706.520013,"t":1727532000}
{"o":0.0063313308,"h":0.0063775466,"l":0.0063270642,"c":0.0063716431,"v":3046.08425,"t":1727535600}
{"o":0.0063716431,"h":0.0063932342,"l":0.006359124,"c":0.006385342,"v":3505.213626,"t":1727539200}
{"o":0.006385342,"h":0.0063911534,"l":0.0063512409,"c":0.0063781219,"v":655.101992,"t":1727542800}
{"o":0.0063781219,"h":0.0063886344,"l":0.0063565633,"c":0.0063836798,"v":1629.440967,"t":1727546400}
{"o":0.0063836798,"h":0.006388523,"l":0.0063661062,"c":0.0063781898,"v":77064.278055,"t":1727550000}
{"o":0.0063781898,"h":0.0063920814,"l":0.0063648601,"c":0.0063903135,"v":12535.579688,"t":1727553600}
{"o":0.0063903135,"h":0.0064265286,"l":0.0063787674,"c":0.0063813515,"v":17152.918526,"t":1727557200}
{"o":0.0063813515,"h":0.006402138,"l":0.0063686401,"c":0.0063807643,"v":20172.033844,"t":1727560800}
{"o":0.0063807643,"h":0.0064033413,"l":0.0063692959,"c":0.0063787202,"v":5182.19828,"t":1727564400}
{"o":0.0063787202,"h":0.0064001686,"l":0.0063397942,"c":0.00637855,"v":10769.579862,"t":1727568000}
{"o":0.00637855,"h":0.0063828619,"l":0.0063259266,"c":0.0063302239,"v":16156.320648,"t":1727571600}
{"o":0.0063302239,"h":0.0063433337,"l":0.0062983457,"c":0.0063410641,"v":22939.522032,"t":1727575200}
{"o":0.0063410641,"h":0.006370199,"l":0.0063287764,"c":0.0063359163,"v":8109.630454,"t":1727578800}
{"o":0.0063359163,"h":0.0063770165,"l":0.0063282298,"c":0.0063565007,"v":100236.131731,"t":1727582400}
{"o":0.0063565007,"h":0.0063992542,"l":0.0063198919,"c":0.0063977556,"v":11133.876625,"t":1727586000}
{"o":0.0063977556,"h":0.0064402251,"l":0.0063845299,"c":0.0064302697,"v":29964.648257,"t":1727589600}
{"o":0.0064302697,"h":0.006447507,"l":0.0064104038,"c":0.0064301118,"v":7376.245821,"t":1727593200}
{"o":0.0064301118,"h":0.0064466237,"l":0.0063861548,"c":0.0064098326,"v":24989.950632,"t":1727596800}
{"o":0.0064098326,"h":0.0064127179,"l":0.0063806739,"c":0.0064020682,"v":95829.969818,"t":1727600400}
{"o":0.0064020682,"h":0.0064773013,"l":0.0063942371,"c":0.0064012343,"v":72424.716718,"t":1727604000}
{"o":0.0064012343,"h":0.0064077074,"l":0.0063715694,"c":0.0063796489,"v":13921.737756,"t":1727607600}
{"o":0.0063796489,"h":0.0064047113,"l":0.0063557656,"c":0.0063995752,"v":25474.440815,"t":1727611200}
{"o":0.0063995752,"h":0.0064273727,"l":0.0063436405,"c":0.0063535583,"v":28077.076766,"t":1727614800}
{"o":0.0063535583,"h":0.0063818618,"l":0.0063462421,"c":0.00637333,"v":45359.185294,"t":1727618400}
{"o":0.00637333,"h":0.0063938508,"l":0.0063456926,"c":0.0063557288,"v":70752.784603,"t":1727622000}
{"o":0.0063557288,"h":0.0063822155,"l":0.0063471727,"c":0.0063499212,"v":71989.428021,"t":1727625600}
{"o":0.0063499212,"h":0.00635548,"l":0.0063192089,"c":0.0063408233,"v":71952.409932,"t":1727629200}
{"o":0.0063408233,"h":0.0063446352,"l":0.0063146394,"c":0.0063281786,"v":16163.723837,"t":1727632800}
{"o":0.0063281786,"h":0.0063293903,"l":0.006259577,"c":0.006268768,"v":49729.33977,"t":1727636400}
{"o":0.006268768,"h":0.0062821393,"l":0.00621751,"c":0.0062388201,"v":20317.834457,"t":1727640000}
{"o":0.0062388201,"h":0.0062683142,"l":0.0061793976,"c":0.0062443906,"v":43965.153237,"t":1727643600}
{"o":0.0062443906,"h":0.0062904348,"l":0.0062145421,"c":0.0062860082,"v":19097.99847,"t":1727647200}
{"o":0.0062860082,"h":0.0063348043,"l":0.0062761588,"c":0.0063093953,"v":13150.380697,"t":1727650800}
{"o":0.0063093953,"h":0.0063824672,"l":0.0062848936,"c":0.0062997854,"v":25656.977158,"t":1727654400}
{"o":0.0062997854,"h":0.0063664069,"l":0.0062562368,"c":0.0063568991,"v":23036.193629,"t":1727658000}
{"o":0.0063568991,"h":0.0064124168,"l":0.0063352471,"c":0.0064076302,"v":7392.270356,"t":1727661600}
{"o":0.0064076302,"h":0.0064407919,"l":0.0063704203,"c":0.0064037548,"v":39984.264742,"t":1727665200}
{"o":0.0064037548,"h":0.0064426321,"l":0.0064002154,"c":0.0064095479,"v":97611.904899,"t":1727668800}
{"o":0.0064095479,"h":0.0064206668,"l":0.0063687889,"c":0.0063721427,"v":66349.138246,"t":1727672400}
{"o":0.0063721427,"h":0.0063912963,"l":0.0063466649,"c":0.0063895583,"v":8043.482102,"t":1727676000}
{"o":0.0063895583,"h":0.0063921195,"l":0.0063361101,"c":0.006375142,"v":48179.528877,"t":1727679600}
{"o":0.006375142,"h":0.0064110777,"l":0.0063705855,"c":0.0063920848,"v":32560.904927,"t":1727683200}
{"o":0.0063920848,"h":0.0064771048,"l":0.0063880873,"c":0.0064733498,"v":51854.400952,"t":1727686800}
{"o":0.0064733498,"h":0.0065264378,"l":0.0064551405,"c":0.0064775634,"v":81166.277447,"t":1727690400}
{"o":0.0064775634,"h":0.0064989075,"l":0.0064214419,"c":0.0064260819,"v":892341.8557799999,"t":1727694000}
{"o":0.0064260819,"h":0.0064590408,"l":0.0063711451,"c":0.0063808856,"v":58357.397776,"t":1727697600}
{"o":0.0063808856,"h":0.0063966195,"l":0.0063547189,"c":0.0063810308,"v":18550.288091,"t":1727701200}
{"o":0.0063810308,"h":0.0064237434,"l":0.0063555398,"c":0.0063933818,"v":62930.36264,"t":1727704800}
{"o":0.0063933818,"h":0.0064896694,"l":0.0063716619,"c":0.0064855649,"v":12804.439074,"t":1727708400}
{"o":0.0064855649,"h":0.0064916491,"l":0.0064440275,"c":0.0064601653,"v":77068.980569,"t":1727712000}
{"o":0.0064601653,"h":0.0064855816,"l":0.0064251066,"c":0.0064274361,"v":33257.594006,"t":1727715600}
{"o":0.0064274361,"h":0.0064969827,"l":0.0064221113,"c":0.0064570405,"v":16235.758747,"t":1727719200}
{"o":0.0064570405,"h":0.0064919843,"l":0.0064382222,"c":0.0064516986,"v":16357.032351,"t":1727722800}
{"o":0.0064516986,"h":0.0064576412,"l":0.006373656,"c":0.0063809792,"v":7277.106203,"t":1727726400}
{"o":0.0063809792,"h":0.0064249909,"l":0.0063715043,"c":0.0064202835,"v":16288.709867,"t":1727730000}
{"o":0.0064202835,"h":0.0064782952,"l":0.0064045157,"c":0.0064756744,"v":21386.33922,"t":1727733600}
{"o":0.0064756744,"h":0.0065914403,"l":0.0064703959,"c":0.0065565627,"v":13595.63486,"t":1727737200}
{"o":0.0065565627,"h":0.0066043265,"l":0.0064822057,"c":0.0064895724,"v":51532.497615,"t":1727740800}
{"o":0.0064895724,"h":0.0064982539,"l":0.0064649711,"c":0.0064810334,"v":9378.329491,"t":1727744400}
{"o":0.0064810334,"h":0.0065390465,"l":0.0064805476,"c":0.0065004985,"v":121809.853746,"t":1727748000}
{"o":0.0065004985,"h":0.0065076315,"l":0.0064417934,"c":0.0064493741,"v":113074.750326,"t":1727751600}
{"o":0.0064493741,"h":0.0064623045,"l":0.0064150209,"c":0.0064236398,"v":22125.654389,"t":1727755200}
{"o":0.0064236398,"h":0.0064516776,"l":0.006418808,"c":0.0064346404,"v":20361.915502,"t":1727758800}
{"o":0.0064346404,"h":0.006435383,"l":0.0063643001,"c":0.0063770394,"v":16747.078289,"t":1727762400}
{"o":0.0063770394,"h":0.0064038753,"l":0.0063709872,"c":0.0063773865,"v":59427.399129,"t":1727766000}
{"o":0.0063773865,"h":0.0064116656,"l":0.0063685077,"c":0.0063924433,"v":27510.431471,"t":1727769600}
{"o":0.0063924433,"h":0.0064029945,"l":0.0063533235,"c":0.0063785305,"v":43496.493111,"t":1727773200}
{"o":0.0063785305,"h":0.0063891717,"l":0.0063536322,"c":0.0063650048,"v":1357.683326,"t":1727776800}
{"o":0.0063650048,"h":0.0063936736,"l":0.0063545051,"c":0.0063901351,"v":31351.530653,"t":1727780400}
{"o":0.0063901351,"h":0.0064193902,"l":0.0063690744,"c":0.0064078158,"v":19632.958964,"t":1727784000}
{"o":0.0064078158,"h":0.0065621283,"l":0.0064015357,"c":0.0065085385,"v":34447.927263,"t":1727787600}
{"o":0.0065085385,"h":0.0066748578,"l":0.0064738243,"c":0.0066328931,"v":63341.619186,"t":1727791200}
{"o":0.0066328931,"h":0.0069934244,"l":0.0066233715,"c":0.0066857382,"v":121679.142268,"t":1727794800}
{"o":0.0066857382,"h":0.0068285677,"l":0.0066666238,"c":0.0067383779,"v":28859.761336,"t":1727798400}
{"o":0.0067383779,"h":0.0070147276,"l":0.0067360214,"c":0.006774479,"v":68350.968696,"t":1727802000}
{"o":0.006774479,"h":0.0068160588,"l":0.0066890348,"c":0.0067851143,"v":30548.417951,"t":1727805600}
{"o":0.0067851143,"h":0.0068868496,"l":0.0067661035,"c":0.0068768736,"v":14753.39937,"t":1727809200}
{"o":0.0068768736,"h":0.0070299017,"l":0.0068505973,"c":0.0068880429,"v":88874.520508,"t":1727812800}
{"o":0.0068880429,"h":0.0069361077,"l":0.0068275889,"c":0.0068351601,"v":121110.6256579999,"t":1727816400}
{"o":0.0068351601,"h":0.0069528194,"l":0.0068351601,"c":0.0069112387,"v":211352.39355,"t":1727820000}
{"o":0.0069112387,"h":0.0069398849,"l":0.0068737161,"c":0.0068907174,"v":142741.126745,"t":1727823600}
{"o":0.0068907174,"h":0.0069732692,"l":0.0068688413,"c":0.0069183852,"v":44674.395411,"t":1727827200}
{"o":0.0069183852,"h":0.0069318583,"l":0.0068335147,"c":0.0068420735,"v":14498.916759,"t":1727830800}
{"o":0.0068420735,"h":0.0068637289,"l":0.0067827284,"c":0.0067874564,"v":17021.405728,"t":1727834400}
{"o":0.0067874564,"h":0.0068014531,"l":0.006754391,"c":0.0067939474,"v":70268.166238,"t":1727838000}
{"o":0.0067939474,"h":0.0068277825,"l":0.006790547,"c":0.0068188936,"v":12088.715936,"t":1727841600}
{"o":0.0068188936,"h":0.0068403881,"l":0.0067951517,"c":0.0068169986,"v":15478.210878,"t":1727845200}
{"o":0.0068169986,"h":0.006835347,"l":0.0066940345,"c":0.0067397685,"v":9950.250614,"t":1727848800}
{"o":0.0067397685,"h":0.0067737467,"l":0.0067211752,"c":0.0067674728,"v":9195.248349,"t":1727852400}
{"o":0.0067674728,"h":0.0067954014,"l":0.0067331903,"c":0.0067537977,"v":20667.889585,"t":1727856000}
{"o":0.0067537977,"h":0.0068610142,"l":0.0067473882,"c":0.0068481683,"v":41642.241139,"t":1727859600}
{"o":0.0068481683,"h":0.006865338,"l":0.006789213,"c":0.0068581875,"v":14724.247801,"t":1727863200}
{"o":0.0068581875,"h":0.0068902237,"l":0.0068162058,"c":0.0068454675,"v":23855.766246,"t":1727866800}
{"o":0.0068454675,"h":0.0069634833,"l":0.0068393237,"c":0.0069450764,"v":59127.359729,"t":1727870400}
{"o":0.0069450764,"h":0.0070068548,"l":0.0068352045,"c":0.006850618,"v":842038.4684699996,"t":1727874000}
{"o":0.006850618,"h":0.0068900462,"l":0.0068025173,"c":0.0068821789,"v":1029.360968,"t":1727877600}
{"o":0.0068821789,"h":0.0068876315,"l":0.0067694824,"c":0.006778412,"v":1015.466638,"t":1727881200}
{"o":0.006778412,"h":0.0068520558,"l":0.0067359836,"c":0.0068453079,"v":187.347897,"t":1727884800}
{"o":0.0068453079,"h":0.0069058791,"l":0.006830974,"c":0.0068621959,"v":316.442314,"t":1727888400}
{"o":0.0068621959,"h":0.0070377435,"l":0.0068553163,"c":0.0070281005,"v":3054.433171,"t":1727892000}
{"o":0.0070281005,"h":0.0073549762,"l":0.0069995548,"c":0.0071443752,"v":9483.143804,"t":1727895600}
{"o":0.0071443752,"h":0.0072168037,"l":0.0070645991,"c":0.0071006947,"v":6359.324678,"t":1727899200}
{"o":0.0071006947,"h":0.0071607486,"l":0.0070671961,"c":0.0071033608,"v":3856.246027,"t":1727902800}
{"o":0.0071033608,"h":0.0071764603,"l":0.0070634343,"c":0.0070647536,"v":28790.854635,"t":1727906400}
{"o":0.0070647536,"h":0.0071357679,"l":0.007057349,"c":0.0071329161,"v":8706.385391,"t":1727910000}
{"o":0.0071329161,"h":0.0072119508,"l":0.0070704891,"c":0.0071085547,"v":12171.196332,"t":1727913600}
{"o":0.0071085547,"h":0.0071129524,"l":0.0070339545,"c":0.0070707797,"v":14445.7852,"t":1727917200}
{"o":0.0070707797,"h":0.007089663,"l":0.0070213661,"c":0.0070428745,"v":10348.531363,"t":1727920800}
{"o":0.0070428745,"h":0.0070620319,"l":0.0069942442,"c":0.0070015832,"v":11253.623647,"t":1727924400}
{"o":0.0070015832,"h":0.0070528303,"l":0.006999125,"c":0.0070401351,"v":7324.444453,"t":1727928000}
{"o":0.0070401351,"h":0.007093869,"l":0.0070241033,"c":0.0070789629,"v":16869.086573,"t":1727931600}
{"o":0.0070789629,"h":0.0070932852,"l":0.0070306369,"c":0.0070581443,"v":123395.252384,"t":1727935200}
{"o":0.0070581443,"h":0.007151686,"l":0.0070355686,"c":0.007145007,"v":58802.603285,"t":1727938800}
{"o":0.007145007,"h":0.0073680149,"l":0.0071386411,"c":0.0073495857,"v":5487.840985,"t":1727942400}
{"o":0.0073495857,"h":0.007396277,"l":0.0072241684,"c":0.0072838982,"v":1543.186559,"t":1727946000}
{"o":0.0072838982,"h":0.0073141029,"l":0.0072325775,"c":0.0072374382,"v":4544.566728,"t":1727949600}
{"o":0.0072374382,"h":0.0073130838,"l":0.007217288,"c":0.0073045997,"v":680.743891,"t":1727953200}
{"o":0.0073045997,"h":0.0073938973,"l":0.0073025148,"c":0.0073511943,"v":99.484002,"t":1727956800}
{"o":0.0073511943,"h":0.0074421053,"l":0.0072815979,"c":0.0073039064,"v":2690.189078,"t":1727960400}
{"o":0.0073039064,"h":0.0074302695,"l":0.0072170783,"c":0.0074240104,"v":11482.666674,"t":1727964000}
{"o":0.0074240104,"h":0.0075198061,"l":0.0073494694,"c":0.0073781686,"v":11821.136902,"t":1727967600}
{"o":0.0073781686,"h":0.0074870579,"l":0.0073202666,"c":0.0074095027,"v":4109.014493,"t":1727971200}
{"o":0.0074095027,"h":0.0074612778,"l":0.0073153115,"c":0.007354034,"v":1077.846915,"t":1727974800}
{"o":0.007354034,"h":0.0074004276,"l":0.0073027069,"c":0.0073486733,"v":586.461334,"t":1727978400}
{"o":0.0073486733,"h":0.0074064562,"l":0.0072756918,"c":0.0072784871,"v":57.209664,"t":1727982000}
{"o":0.0072784871,"h":0.0073555668,"l":0.007252463,"c":0.007344873,"v":875.537312,"t":1727985600}
{"o":0.007344873,"h":0.0073947714,"l":0.0072852607,"c":0.0072929858,"v":1390.84185,"t":1727989200}
{"o":0.0072929858,"h":0.0073327085,"l":0.0072737825,"c":0.0073028825,"v":25145.252276,"t":1727992800}
{"o":0.0073028825,"h":0.0073585207,"l":0.0072721079,"c":0.0073126366,"v":14101.884947,"t":1727996400}
{"o":0.0073126366,"h":0.0073572877,"l":0.007277518,"c":0.0073490111,"v":16387.845727,"t":1728000000}
{"o":0.0073490111,"h":0.0073574256,"l":0.0072115196,"c":0.0072435794,"v":27319.905509,"t":1728003600}
{"o":0.0072435794,"h":0.0072862791,"l":0.0072238038,"c":0.0072685872,"v":1603.865652,"t":1728007200}
{"o":0.0072685872,"h":0.0073131926,"l":0.0072608389,"c":0.0072822917,"v":377.574389,"t":1728010800}
{"o":0.0072822917,"h":0.0072825717,"l":0.0072267817,"c":0.0072601378,"v":2888.277591,"t":1728014400}
{"o":0.0072601378,"h":0.0072707408,"l":0.0071656646,"c":0.0071805445,"v":8970.719938,"t":1728018000}
{"o":0.0071805445,"h":0.0072280887,"l":0.0071597884,"c":0.0072184946,"v":1277.98181,"t":1728021600}
{"o":0.0072184946,"h":0.0072339729,"l":0.0071540765,"c":0.0071630926,"v":1128.278602,"t":1728025200}
{"o":0.0071630926,"h":0.0071841557,"l":0.0070898735,"c":0.0071421757,"v":87109.883937,"t":1728028800}
{"o":0.0071421757,"h":0.0071658359,"l":0.0071142347,"c":0.0071533446,"v":93422.457943,"t":1728032400}
{"o":0.0071533446,"h":0.0071866322,"l":0.0071270861,"c":0.0071751022,"v":14165.468512,"t":1728036000}
{"o":0.0071751022,"h":0.0071753276,"l":0.0071310747,"c":0.0071371576,"v":33386.155342,"t":1728039600}
{"o":0.0071371576,"h":0.0071877497,"l":0.0070271518,"c":0.007030799,"v":24289.836265,"t":1728043200}
{"o":0.007030799,"h":0.0071234954,"l":0.007007612,"c":0.0070820025,"v":38619.618932,"t":1728046800}
{"o":0.0070820025,"h":0.0072415178,"l":0.007080083,"c":0.0071491672,"v":28575.586919,"t":1728050400}
{"o":0.0071491672,"h":0.0071528688,"l":0.0070130404,"c":0.0070212922,"v":18142.220356,"t":1728054000}
{"o":0.0070212922,"h":0.007050702,"l":0.0068932713,"c":0.0069475553,"v":88545.7207100001,"t":1728057600}
{"o":0.0069475553,"h":0.0070165798,"l":0.0069390229,"c":0.0070015422,"v":19365.60763,"t":1728061200}
{"o":0.0070015422,"h":0.0070265869,"l":0.0069489828,"c":0.0069497257,"v":21844.85331,"t":1728064800}
{"o":0.0069497257,"h":0.0069672969,"l":0.0069168904,"c":0.0069508773,"v":28257.407277,"t":1728068400}
{"o":0.0069508773,"h":0.0070021206,"l":0.0069134033,"c":0.0069577436,"v":56856.883959,"t":1728072000}
{"o":0.0069577436,"h":0.0069802177,"l":0.0069155608,"c":0.0069634228,"v":15952.411124,"t":1728075600}
{"o":0.0069634228,"h":0.0070154507,"l":0.0069442647,"c":0.0069950632,"v":20974.574632,"t":1728079200}
{"o":0.0069950632,"h":0.0070257609,"l":0.0069703191,"c":0.006980148,"v":14191.577826,"t":1728082800}
{"o":0.006980148,"h":0.0069903302,"l":0.0069412607,"c":0.0069412617,"v":20624.455596,"t":1728086400}
{"o":0.0069412617,"h":0.0070005928,"l":0.0069405025,"c":0.0069654313,"v":25071.301436,"t":1728090000}
{"o":0.0069654313,"h":0.0070348171,"l":0.0069555697,"c":0.0070231914,"v":4740.125675,"t":1728093600}
{"o":0.0070231914,"h":0.0070574594,"l":0.0070200064,"c":0.0070488309,"v":8227.98823,"t":1728097200}
{"o":0.0070488309,"h":0.0070920322,"l":0.0070023805,"c":0.0070248385,"v":4921.520526,"t":1728100800}
{"o":0.0070248385,"h":0.0070281557,"l":0.0069632016,"c":0.0069659153,"v":95288.1717669999,"t":1728104400}
{"o":0.0069659153,"h":0.0069935026,"l":0.0069211067,"c":0.006928022,"v":65818.593287,"t":1728108000}
{"o":0.006928022,"h":0.0069726306,"l":0.0069148876,"c":0.006951432,"v":78083.305378,"t":1728111600}
{"o":0.006951432,"h":0.0069589418,"l":0.0068982201,"c":0.0069240292,"v":13818.36853,"t":1728115200}
{"o":0.0069240292,"h":0.0069264259,"l":0.0068996644,"c":0.0069112994,"v":8519.577332,"t":1728118800}
{"o":0.0069112994,"h":0.0069993293,"l":0.0069084436,"c":0.0069443126,"v":22048.951122,"t":1728122400}
{"o":0.0069443126,"h":0.0069781885,"l":0.0069310534,"c":0.0069698441,"v":58574.060995,"t":1728126000}
{"o":0.0069698441,"h":0.0069744172,"l":0.0069384548,"c":0.006941255,"v":53383.087169,"t":1728129600}
{"o":0.006941255,"h":0.0070066398,"l":0.0069328196,"c":0.0070019257,"v":54692.385608,"t":1728133200}
{"o":0.0070019257,"h":0.0070166509,"l":0.006945558,"c":0.006984641,"v":3934.941362,"t":1728136800}
{"o":0.006984641,"h":0.0070153228,"l":0.0069750062,"c":0.0069970787,"v":13247.400975,"t":1728140400}
{"o":0.0069970787,"h":0.0070357851,"l":0.0069902612,"c":0.0070318277,"v":32083.295905,"t":1728144000}
{"o":0.0070318277,"h":0.0070364978,"l":0.0069982843,"c":0.0070060615,"v":40689.467631,"t":1728147600}
{"o":0.0070060615,"h":0.0070657854,"l":0.006995557,"c":0.0070267193,"v":21922.784807,"t":1728151200}
{"o":0.0070267193,"h":0.0070441997,"l":0.0070006617,"c":0.0070327651,"v":46005.255204,"t":1728154800}
{"o":0.0070327651,"h":0.0070934984,"l":0.0070286162,"c":0.0070906212,"v":19135.455716,"t":1728158400}
{"o":0.0070906212,"h":0.0070906555,"l":0.0070293477,"c":0.007059073,"v":21740.016883,"t":1728162000}
{"o":0.007059073,"h":0.0070616809,"l":0.0069926158,"c":0.006993319,"v":35612.622342,"t":1728165600}
{"o":0.006993319,"h":0.0070262245,"l":0.0069927988,"c":0.0070135433,"v":124375.880235,"t":1728169200}
{"o":0.0070135433,"h":0.0070430105,"l":0.0070074783,"c":0.0070274704,"v":8117.350014,"t":1728172800}
{"o":0.0070274704,"h":0.0070365588,"l":0.0069670483,"c":0.0069672851,"v":9308.390832,"t":1728176400}
{"o":0.0069672851,"h":0.0069980507,"l":0.0069639433,"c":0.0069836353,"v":27837.881298,"t":1728180000}
{"o":0.0069836353,"h":0.0070114037,"l":0.0069411852,"c":0.007006646,"v":103549.425453,"t":1728183600}
{"o":0.007006646,"h":0.0070396611,"l":0.0069843725,"c":0.0070220208,"v":12710.925422,"t":1728187200}
{"o":0.0070220208,"h":0.007034982,"l":0.0069960283,"c":0.0070096563,"v":24584.433706,"t":1728190800}
{"o":0.0070096563,"h":0.0070162261,"l":0.0069730677,"c":0.0069897063,"v":11578.681721,"t":1728194400}
{"o":0.0069897063,"h":0.0070031606,"l":0.0069705246,"c":0.0069934316,"v":35573.33545,"t":1728198000}
{"o":0.0069934316,"h":0.0070115703,"l":0.0069539875,"c":0.006977991,"v":14118.610078,"t":1728201600}
{"o":0.006977991,"h":0.0069801738,"l":0.0069307027,"c":0.0069571503,"v":63779.111054,"t":1728205200}
{"o":0.0069571503,"h":0.0069761706,"l":0.0069403418,"c":0.0069678388,"v":12845.099057,"t":1728208800}
{"o":0.0069678388,"h":0.0069743844,"l":0.0069238272,"c":0.0069417254,"v":7228.863861,"t":1728212400}
{"o":0.0069417254,"h":0.0069472843,"l":0.0069122228,"c":0.0069189365,"v":181216.612114,"t":1728216000}
{"o":0.0069189365,"h":0.0069261633,"l":0.0068945124,"c":0.0069254032,"v":121155.986205,"t":1728219600}
{"o":0.0069254032,"h":0.0069390944,"l":0.0068200472,"c":0.0068301561,"v":10113.895862,"t":1728223200}
{"o":0.0068301561,"h":0.006913628,"l":0.0068164591,"c":0.0068472238,"v":98136.852521,"t":1728226800}
{"o":0.0068472238,"h":0.0069017938,"l":0.0068221692,"c":0.0069015461,"v":30544.664529,"t":1728230400}
{"o":0.0069015461,"h":0.0069043707,"l":0.0068655686,"c":0.0068929215,"v":18077.443715,"t":1728234000}
{"o":0.0068929215,"h":0.0068933683,"l":0.0068468051,"c":0.0068532447,"v":119339.53854,"t":1728237600}
{"o":0.0068532447,"h":0.0068849657,"l":0.0068219782,"c":0.00687415,"v":10074.102692,"t":1728241200}
{"o":0.006550327,"h":0.0065773461,"l":0.0065215712,"c":0.006550327,"v":20160.670605,"t":1721044800}
{"o":0.006550327,"h":0.0065760632,"l":0.0064675618,"c":0.0065097526,"v":1432.415027,"t":1721048400}
{"o":0.0065097526,"h":0.0065700951,"l":0.0064702345,"c":0.0065005161,"v":56.063764,"t":1721052000}
{"o":0.0065005161,"h":0.0065466028,"l":0.006467823,"c":0.0065198571,"v":1458.297081,"t":1721055600}
{"o":0.0065198571,"h":0.0065342345,"l":0.0064334519,"c":0.0064773782,"v":1649.945062,"t":1721059200}
{"o":0.0064773782,"h":0.0064970223,"l":0.0064109314,"c":0.0064637294,"v":112.492102,"t":1721062800}
{"o":0.0064637294,"h":0.006485057,"l":0.0063688995,"c":0.0063971825,"v":428.906759,"t":1721066400}
{"o":0.0063971825,"h":0.006442748,"l":0.0063401095,"c":0.0064153468,"v":44.57709,"t":1721070000}
{"o":0.0064153468,"h":0.0064210343,"l":0.0063483556,"c":0.0063629674,"v":2882.397258,"t":1721073600}
{"o":0.0063629674,"h":0.0063945284,"l":0.00633091,"c":0.0063915732,"v":14027.138085,"t":1721077200}
{"o":0.0063915732,"h":0.0063953559,"l":0.006254496,"c":0.0062805369,"v":83.134384,"t":1721080800}
{"o":0.0062805369,"h":0.0063149192,"l":0.0062356779,"c":0.0062614275,"v":1263.703409,"t":1721084400}
{"o":0.0062614275,"h":0.0063192844,"l":0.0062304849,"c":0.0063119576,"v":77.45703,"t":1721088000}
{"o":0.0063119576,"h":0.0063385668,"l":0.0062869244,"c":0.0063016063,"v":2082.581529,"t":1721091600}
{"o":0.0063016063,"h":0.0063800066,"l":0.0062996919,"c":0.0063677104,"v":38.496323,"t":1721095200}
{"o":0.0063677104,"h":0.0063861654,"l":0.0063089985,"c":0.0063178553,"v":266.413089,"t":1721098800}
{"o":0.0063178553,"h":0.0063383046,"l":0.0062899403,"c":0.0063086143,"v":5444.244866,"t":1721102400}
{"o":0.0063086143,"h":0.0065130313,"l":0.0062827988,"c":0.0064156995,"v":83.748473,"t":1721106000}
{"o":0.0064156995,"h":0.0064881572,"l":0.0063573834,"c":0.006483101,"v":1603.156809,"t":1721109600}
{"o":0.006483101,"h":0.0064846157,"l":0.0064084962,"c":0.0064559139,"v":1954.71949,"t":1721113200}
{"o":0.0064559139,"h":0.0065368531,"l":0.0064147519,"c":0.0064582773,"v":392.732799,"t":1721116800}
{"o":0.0064582773,"h":0.0064818802,"l":0.006400342,"c":0.0064316195,"v":27.589546,"t":1721120400}
{"o":0.0064316195,"h":0.0064476197,"l":0.0063719626,"c":0.0063770245,"v":6.233856,"t":1721124000}
{"o":0.0063770245,"h":0.0064028541,"l":0.0063305661,"c":0.0063398071,"v":244.15623,"t":1721127600}
{"o":0.0063398071,"h":0.0064044836,"l":0.0063150404,"c":0.0063983689,"v":140.019837,"t":1721131200}
{"o":0.0063983689,"h":0.0064097201,"l":0.0063424581,"c":0.0064071581,"v":45.511503,"t":1721134800}
{"o":0.0064071581,"h":0.0064550022,"l":0.006381481,"c":0.0063974012,"v":16.324802,"t":1721138400}
{"o":0.0063974012,"h":0.0064086497,"l":0.006180555,"c":0.0061981919,"v":269.308321,"t":1721142000}
{"o":0.0061981919,"h":0.0062737599,"l":0.0061640865,"c":0.0061974284,"v":1120.612085,"t":1721145600}
{"o":0.0061974284,"h":0.0062283408,"l":0.006138396,"c":0.0061527615,"v":1000.895188,"t":1721149200}
{"o":0.0061527615,"h":0.0061909042,"l":0.0061432607,"c":0.0061565504,"v":489.004682,"t":1721152800}
{"o":0.0061565504,"h":0.006195739,"l":0.0061379198,"c":0.0061600345,"v":76.762524,"t":1721156400}
{"o":0.0061600345,"h":0.006247071,"l":0.0061556462,"c":0.0062445697,"v":814.773227,"t":1721160000}
{"o":0.0062445697,"h":0.0062505835,"l":0.0061868821,"c":0.0062129887,"v":153.774736,"t":1721163600}
{"o":0.0062129887,"h":0.0062704706,"l":0.0062045471,"c":0.0062350044,"v":23.604987,"t":1721167200}
{"o":0.0062350044,"h":0.0062436685,"l":0.0061631456,"c":0.0062098302,"v":902.460738,"t":1721170800}
{"o":0.0062098302,"h":0.0062176629,"l":0.006170522,"c":0.0061827005,"v":14.211809,"t":1721174400}
{"o":0.0061827005,"h":0.0061864697,"l":0.0060879409,"c":0.0061586724,"v":21.528505,"t":1721178000}
{"o":0.0061586724,"h":0.0061927029,"l":0.0061370912,"c":0.0061896552,"v":55.086099,"t":1721181600}
{"o":0.0061896552,"h":0.0062320822,"l":0.0061863356,"c":0.0061954197,"v":1549.37204,"t":1721185200}
{"o":0.0061954197,"h":0.0062240251,"l":0.0061715196,"c":0.0061818698,"v":871.314375,"t":1721188800}
{"o":0.0061818698,"h":0.0061924308,"l":0.0061356327,"c":0.006177209,"v":218.289261,"t":1721192400}
{"o":0.006177209,"h":0.0061977586,"l":0.0061474594,"c":0.0061870339,"v":416.656724,"t":1721196000}
{"o":0.0061870339,"h":0.0062311832,"l":0.0061840579,"c":0.0062092364,"v":13.222498,"t":1721199600}
{"o":0.0062092364,"h":0.0062508655,"l":0.006130077,"c":0.0061595558,"v":81.743885,"t":1721203200}
{"o":0.0061595558,"h":0.0061757282,"l":0.0060984897,"c":0.0061003024,"v":7188.474124,"t":1721206800}
{"o":0.0061003024,"h":0.0061429175,"l":0.0061002541,"c":0.0061358539,"v":570.566073,"t":1721210400}
{"o":0.0061358539,"h":0.0062249996,"l":0.0061332983,"c":0.0062031206,"v":2304.967004,"t":1721214000}
{"o":0.0062031206,"h":0.0062161071,"l":0.0061775817,"c":0.0062009055,"v":313.846865,"t":1721217600}
{"o":0.0062009055,"h":0.006247076,"l":0.006156615,"c":0.0061642563,"v":16.877142,"t":1721221200}
{"o":0.0061642563,"h":0.0062338412,"l":0.0061580211,"c":0.0062225509,"v":15.425139,"t":1721224800}
{"o":0.0062225509,"h":0.0063245408,"l":0.0062106598,"c":0.0063085933,"v":5498.507117,"t":1721228400}
{"o":0.0063085933,"h":0.0064503116,"l":0.0063017376,"c":0.006399227,"v":278.643519,"t":1721232000}
{"o":0.006399227,"h":0.0064105354,"l":0.0063402767,"c":0.006377528,"v":99.527916,"t":1721235600}
{"o":0.006377528,"h":0.0063899382,"l":0.006329451,"c":0.0063702973,"v":21.461636,"t":1721239200}
{"o":0.0063702973,"h":0.0063904108,"l":0.0063381217,"c":0.0063648068,"v":22.846752,"t":1721242800}
{"o":0.0063648068,"h":0.0063885394,"l":0.0063416696,"c":0.0063872837,"v":17.111102,"t":1721246400}
{"o":0.0063872837,"h":0.0064399274,"l":0.006363591,"c":0.0063772345,"v":50.898292,"t":1721250000}
{"o":0.0063772345,"h":0.0064083793,"l":0.0063574352,"c":0.0063988282,"v":37.447028,"t":1721253600}
{"o":0.0063988282,"h":0.0064284982,"l":0.006385352,"c":0.0064154424,"v":31.362751,"t":1721257200}
{"o":0.0064154424,"h":0.006417675,"l":0.0063032407,"c":0.0063175943,"v":44.770273,"t":1721260800}
{"o":0.0063175943,"h":0.006332242,"l":0.0062670907,"c":0.0062697767,"v":29.097735,"t":1721264400}
{"o":0.0062697767,"h":0.0063554703,"l":0.0062418122,"c":0.0062921519,"v":24.126933,"t":1721268000}
{"o":0.0062921519,"h":0.0063000094,"l":0.0062539322,"c":0.0062778193,"v":16.572819,"t":1721271600}
{"o":0.0062778193,"h":0.0063356338,"l":0.0062730158,"c":0.0063265408,"v":494.044036,"t":1721275200}
{"o":0.0063265408,"h":0.0063519964,"l":0.006253739,"c":0.0062686722,"v":185.384961,"t":1721278800}
{"o":0.0062686722,"h":0.006287469,"l":0.0062382863,"c":0.006244552,"v":313.169543,"t":1721282400}
{"o":0.006244552,"h":0.0062917283,"l":0.006239887,"c":0.0062893575,"v":69.388892,"t":1721286000}
{"o":0.0062893575,"h":0.006306257,"l":0.0062531853,"c":0.0062583409,"v":57.192286,"t":1721289600}
{"o":0.0062583409,"h":0.0062744731,"l":0.0062392719,"c":0.00625719,"v":9.060027,"t":1721293200}
{"o":0.00625719,"h":0.0063045977,"l":0.00625719,"c":0.0062674608,"v":946.897478,"t":1721296800}
{"o":0.0062674608,"h":0.0062974175,"l":0.0062518183,"c":0.006257302,"v":30.379336,"t":1721300400}
{"o":0.006257302,"h":0.0062594274,"l":0.0061788933,"c":0.006199804,"v":27.090343,"t":1721304000}
{"o":0.006199804,"h":0.0062358028,"l":0.006174619,"c":0.0062082834,"v":4.827728,"t":1721307600}
{"o":0.0062082834,"h":0.006330299,"l":0.006192244,"c":0.0063125951,"v":92.766655,"t":1721311200}
{"o":0.0063125951,"h":0.006393284,"l":0.0063125951,"c":0.0063804411,"v":56.588073,"t":1721314800}
{"o":0.0063804411,"h":0.006434274,"l":0.0063278524,"c":0.0063338656,"v":10.862742,"t":1721318400}
{"o":0.0063338656,"h":0.0064035525,"l":0.006328566,"c":0.0063974215,"v":2326.641884,"t":1721322000}
{"o":0.0063974215,"h":0.0064202417,"l":0.0063415795,"c":0.0063798826,"v":15.639748,"t":1721325600}
{"o":0.0063798826,"h":0.0064149024,"l":0.006335136,"c":0.0063580178,"v":19.947423,"t":1721329200}
{"o":0.0063580178,"h":0.006381679,"l":0.0063147881,"c":0.0063147881,"v":2486.839508,"t":1721332800}
{"o":0.0063147881,"h":0.0063369935,"l":0.0062966767,"c":0.0062998735,"v":132.433198,"t":1721336400}
{"o":0.0062998735,"h":0.0063181149,"l":0.0062186889,"c":0.0062399164,"v":27.621617,"t":1721340000}
{"o":0.0062399164,"h":0.0062793359,"l":0.0062269923,"c":0.0062676415,"v":1471.507617,"t":1721343600}
{"o":0.0062676415,"h":0.0063258895,"l":0.0062606,"c":0.0063137483,"v":705.731878,"t":1721347200}
{"o":0.0063137483,"h":0.0063869928,"l":0.0062918454,"c":0.0062943898,"v":2473.814751,"t":1721350800}
{"o":0.0062943898,"h":0.0063164804,"l":0.0062468537,"c":0.0062867738,"v":1232.556047,"t":1721354400}
{"o":0.0062867738,"h":0.0062886283,"l":0.0061613385,"c":0.0061673231,"v":1415.547129,"t":1721358000}
{"o":0.0061673231,"h":0.0062056796,"l":0.0061462277,"c":0.0062056317,"v":14.877855,"t":1721361600}
{"o":0.0062056317,"h":0.006210214,"l":0.0061463043,"c":0.0061515189,"v":0.0,"t":1721365200}
{"o":0.0061515189,"h":0.006155034,"l":0.0060278917,"c":0.0060677969,"v":532.659371,"t":1721368800}
{"o":0.0060677969,"h":0.0062033776,"l":0.0060669642,"c":0.0061798989,"v":14.277337,"t":1721372400}
{"o":0.0061798989,"h":0.006264595,"l":0.0061477003,"c":0.0061655932,"v":262.656899,"t":1721376000}
{"o":0.0061655932,"h":0.0062195326,"l":0.006107513,"c":0.0062091495,"v":205.329101,"t":1721379600}
{"o":0.0062091495,"h":0.0062230049,"l":0.0061226892,"c":0.0061589221,"v":11.275391,"t":1721383200}
{"o":0.0061589221,"h":0.0061711367,"l":0.0061263155,"c":0.0061361268,"v":2212.842383,"t":1721386800}
{"o":0.0061361268,"h":0.0061488912,"l":0.0060746016,"c":0.0060892587,"v":376.973757,"t":1721390400}
{"o":0.0060892587,"h":0.0061433974,"l":0.0059459118,"c":0.0059745048,"v":27.602316,"t":1721394000}
{"o":0.0059745048,"h":0.0059892885,"l":0.0059092851,"c":0.0059127409,"v":3798.987117,"t":1721397600}
{"o":0.0059127409,"h":0.0059700846,"l":0.0059024037,"c":0.0059085836,"v":2394.650499,"t":1721401200}
{"o":0.0059085836,"h":0.0059108397,"l":0.0058138561,"c":0.0058929631,"v":727.811886,"t":1721404800}
{"o":0.0058929631,"h":0.0059103419,"l":0.0058447018,"c":0.0058505591,"v":362.785598,"t":1721408400}
{"o":0.0058505591,"h":0.00592767,"l":0.0058470391,"c":0.0058738255,"v":17.477235,"t":1721412000}
{"o":0.0058738255,"h":0.0058806145,"l":0.0058339079,"c":0.005851377,"v":65.139277,"t":1721415600}
{"o":0.005851377,"h":0.0059381692,"l":0.0058476219,"c":0.0058985306,"v":805.543655,"t":1721419200}
{"o":0.0058985306,"h":0.0059382009,"l":0.0058685496,"c":0.0059327476,"v":50.059785,"t":1721422800}
{"o":0.0059327476,"h":0.0059327476,"l":0.0058856133,"c":0.0059111039,"v":78.04862,"t":1721426400}
{"o":0.0059111039,"h":0.0059121926,"l":0.0058807986,"c":0.0058960462,"v":28.350157,"t":1721430000}
{"o":0.0058960462,"h":0.0059258519,"l":0.0058744144,"c":0.0058866803,"v":36.662591,"t":1721433600}
{"o":0.0058866803,"h":0.0058907915,"l":0.0058392034,"c":0.005858627,"v":33.535235,"t":1721437200}
{"o":0.005858627,"h":0.0058732816,"l":0.0058054157,"c":0.0058343637,"v":13.393038,"t":1721440800}
{"o":0.0058343637,"h":0.0058829295,"l":0.0058152339,"c":0.0058794353,"v":23.816853,"t":1721444400}
{"o":0.0058794353,"h":0.0058816964,"l":0.0058525616,"c":0.005855786,"v":10.649248,"t":1721448000}
{"o":0.005855786,"h":0.0058949438,"l":0.0058540548,"c":0.0058679052,"v":7.099372,"t":1721451600}
{"o":0.0058679052,"h":0.0058988887,"l":0.0058560153,"c":0.0058944115,"v":3.532863,"t":1721455200}
{"o":0.0058944115,"h":0.0059204015,"l":0.0058847162,"c":0.0059152629,"v":739.112589,"t":1721458800}
{"o":0.0059152629,"h":0.0059235005,"l":0.0058866055,"c":0.0059121308,"v":13.379637,"t":1721462400}
{"o":0.0059121308,"h":0.0059266222,"l":0.0058727001,"c":0.0058991579,"v":157.937835,"t":1721466000}
{"o":0.0058991579,"h":0.0059200122,"l":0.0058838759,"c":0.0059124564,"v":38.150383,"t":1721469600}
{"o":0.0059124564,"h":0.0059478532,"l":0.0059081199,"c":0.0059373491,"v":13342.051434,"t":1721473200}
{"o":0.0059373491,"h":0.0059373491,"l":0.005903836,"c":0.0059211247,"v":24.600898,"t":1721476800}
{"o":0.0059211247,"h":0.0059609188,"l":0.0059114589,"c":0.0059286661,"v":29.369153,"t":1721480400}
{"o":0.0059286661,"h":0.0059352204,"l":0.0058877395,"c":0.0058995693,"v":1713.137921,"t":1721484000}
{"o":0.0058995693,"h":0.0059103447,"l":0.0058767347,"c":0.005894635,"v":19.424173,"t":1721487600}
{"o":0.005894635,"h":0.0059034702,"l":0.0058520109,"c":0.0058780876,"v":25.189899,"t":1721491200}
{"o":0.0058780876,"h":0.0058901509,"l":0.005719398,"c":0.0057256575,"v":15071.375151,"t":1721494800}
{"o":0.0057256575,"h":0.0057614288,"l":0.0057140554,"c":0.0057462319,"v":659.599479,"t":1721498400}
{"o":0.0057462319,"h":0.0057924994,"l":0.0057261024,"c":0.0057835456,"v":85.431345,"t":1721502000}
{"o":0.0057835456,"h":0.0057848057,"l":0.0057296668,"c":0.0057434946,"v":6.128728,"t":1721505600}
{"o":0.0057434946,"h":0.0057750966,"l":0.0057137263,"c":0.0057162986,"v":62.479329,"t":1721509200}
{"o":0.0057162986,"h":0.0057674108,"l":0.0056980056,"c":0.0057535845,"v":11.357303,"t":1721512800}
{"o":0.0057535845,"h":0.0057581348,"l":0.0057222768,"c":0.0057462377,"v":739.334541,"t":1721516400}
{"o":0.0057462377,"h":0.0057722796,"l":0.0057270108,"c":0.0057649062,"v":27.701697,"t":1721520000}
{"o":0.0057649062,"h":0.0057672147,"l":0.0057167587,"c":0.0057318349,"v":594.095448,"t":1721523600}
{"o":0.0057318349,"h":0.0057477706,"l":0.0056857328,"c":0.0057454394,"v":20.883774,"t":1721527200}
{"o":0.0057454394,"h":0.0057638316,"l":0.0057318281,"c":0.0057600383,"v":19.11872,"t":1721530800}
{"o":0.0057600383,"h":0.0057676852,"l":0.0057398906,"c":0.0057613628,"v":23.710366,"t":1721534400}
{"o":0.0057613628,"h":0.00578164,"l":0.0057515343,"c":0.0057614594,"v":22.157218,"t":1721538000}
{"o":0.0057614594,"h":0.0058271631,"l":0.0057525866,"c":0.0058206801,"v":124.973971,"t":1721541600}
{"o":0.0058206801,"h":0.0058325456,"l":0.0058025749,"c":0.0058225211,"v":0.0,"t":1721545200}
{"o":0.0058225211,"h":0.0058245349,"l":0.0058008773,"c":0.0058165405,"v":107.57483,"t":1721548800}
{"o":0.0058165405,"h":0.0058233697,"l":0.0057765229,"c":0.0057766459,"v":12.771411,"t":1721552400}
{"o":0.0057766459,"h":0.0057948218,"l":0.0057660378,"c":0.005793648,"v":295.671372,"t":1721556000}
{"o":0.005793648,"h":0.0057965314,"l":0.0057675937,"c":0.0057706061,"v":8917.914798,"t":1721559600}
{"o":0.0057706061,"h":0.0057865601,"l":0.0057530675,"c":0.005775744,"v":12077.452735,"t":1721563200}
{"o":0.005775744,"h":0.005812579,"l":0.0057536126,"c":0.0057931599,"v":130.170927,"t":1721566800}
{"o":0.0057931599,"h":0.0058179282,"l":0.0057162668,"c":0.0057309438,"v":119628.138372,"t":1721570400}
{"o":0.0057309438,"h":0.0057624129,"l":0.0056507153,"c":0.0056859282,"v":48.033077,"t":1721574000}
{"o":0.0056859282,"h":0.0057151797,"l":0.0056290939,"c":0.005636506,"v":1864.839458,"t":1721577600}
{"o":0.005636506,"h":0.0057758169,"l":0.0056295149,"c":0.0057483575,"v":676.373949,"t":1721581200}
{"o":0.0057483575,"h":0.0058456463,"l":0.005608581,"c":0.0057020336,"v":559.126175,"t":1721584800}
{"o":0.0057020336,"h":0.005721915,"l":0.0056024738,"c":0.0056051706,"v":508.044772,"t":1721588400}
{"o":0.0056051706,"h":0.0056215212,"l":0.0054044728,"c":0.0054736147,"v":332.014758,"t":1721592000}
{"o":0.0054736147,"h":0.0054971547,"l":0.0053994866,"c":0.0054131303,"v":99.453479,"t":1721595600}
{"o":0.0054131303,"h":0.0055105953,"l":0.0054103975,"c":0.0054243367,"v":1300.366878,"t":1721599200}
{"o":0.0054243367,"h":0.0054349245,"l":0.005380055,"c":0.0054094848,"v":90.54281,"t":1721602800}
{"o":0.0054094848,"h":0.0054597836,"l":0.0053736217,"c":0.0054516568,"v":5.207839,"t":1721606400}
{"o":0.0054516568,"h":0.0055035356,"l":0.0054426509,"c":0.0054999175,"v":173.214093,"t":1721610000}
{"o":0.0054999175,"h":0.0055100207,"l":0.0054459077,"c":0.005471618,"v":91.393227,"t":1721613600}
{"o":0.005471618,"h":0.0055208776,"l":0.0054664703,"c":0.0055151983,"v":24.237141,"t":1721617200}
{"o":0.0055151983,"h":0.0055236668,"l":0.0054893847,"c":0.0055032446,"v":5.221202,"t":1721620800}
{"o":0.0055032446,"h":0.0055980682,"l":0.005496148,"c":0.0055650219,"v":70.872124,"t":1721624400}
{"o":0.0055650219,"h":0.0055960174,"l":0.0055391057,"c":0.0055587491,"v":980.550477,"t":1721628000}
{"o":0.0055587491,"h":0.0056153425,"l":0.0055587104,"c":0.0055919184,"v":10.139031,"t":1721631600}
{"o":0.0055919184,"h":0.0056416154,"l":0.005562071,"c":0.0056279945,"v":1008.658715,"t":1721635200}
{"o":0.0056279945,"h":0.0056443417,"l":0.0055753343,"c":0.0055753343,"v":5053.572949,"t":1721638800}
{"o":0.0055753343,"h":0.0055829244,"l":0.0055106404,"c":0.0055591819,"v":19.993452,"t":1721642400}
{"o":0.0055591819,"h":0.0055657529,"l":0.0055156991,"c":0.0055227231,"v":55.787035,"t":1721646000}
{"o":0.0055227231,"h":0.0055595487,"l":0.0055068967,"c":0.0055299442,"v":212.714764,"t":1721649600}
{"o":0.0055299442,"h":0.005601081,"l":0.0054872165,"c":0.0055827556,"v":168.396683,"t":1721653200}
{"o":0.0055827556,"h":0.0056312211,"l":0.005537546,"c":0.0056012847,"v":17.275823,"t":1721656800}
{"o":0.0056012847,"h":0.0056345083,"l":0.0055236054,"c":0.0055488012,"v":1677.434874,"t":1721660400}
{"o":0.0055488012,"h":0.005574162,"l":0.0055210515,"c":0.0055669014,"v":8.70509,"t":1721664000}
{"o":0.0055669014,"h":0.0055841121,"l":0.0055006143,"c":0.0055061349,"v":9.490046,"t":1721667600}
{"o":0.0055061349,"h":0.0055153626,"l":0.0054564651,"c":0.0055113766,"v":49.005368,"t":1721671200}
{"o":0.0055113766,"h":0.0055188157,"l":0.0054497824,"c":0.0054552716,"v":67.78844,"t":1721674800}
{"o":0.0054552716,"h":0.0054878564,"l":0.0054397909,"c":0.0054650118,"v":491.672511,"t":1721678400}
{"o":0.0054650118,"h":0.0055494563,"l":0.0054646265,"c":0.0055374613,"v":1877.968244,"t":1721682000}
{"o":0.0055374613,"h":0.0056065356,"l":0.0055364096,"c":0.0055884058,"v":21.571365,"t":1721685600}
{"o":0.0055884058,"h":0.0056310463,"l":0.0055607851,"c":0.0055766096,"v":19.45364,"t":1721689200}
{"o":0.0055766096,"h":0.0055827182,"l":0.0055257084,"c":0.0055775853,"v":124.680964,"t":1721692800}
{"o":0.0055775853,"h":0.0056210886,"l":0.0055603399,"c":0.0055939517,"v":14.581157,"t":1721696400}
{"o":0.0055939517,"h":0.0056316325,"l":0.0055573091,"c":0.0055588608,"v":537.559635,"t":1721700000}
{"o":0.0055588608,"h":0.005577082,"l":0.0055471007,"c":0.0055721013,"v":46.837945,"t":1721703600}
{"o":0.0055721013,"h":0.0056872864,"l":0.0055697855,"c":0.0056803403,"v":46.966875,"t":1721707200}
{"o":0.0056803403,"h":0.0057428383,"l":0.0056733015,"c":0.0057195815,"v":100.85667,"t":1721710800}
{"o":0.0057195815,"h":0.0057316625,"l":0.0056692058,"c":0.0057003691,"v":348.752069,"t":1721714400}
{"o":0.0057003691,"h":0.0057084389,"l":0.0056603211,"c":0.0056685294,"v":87.8518,"t":1721718000}
{"o":0.0056685294,"h":0.0056785304,"l":0.0056031138,"c":0.0056274498,"v":22.444985,"t":1721721600}
{"o":0.0056274498,"h":0.0056462805,"l":0.0055975712,"c":0.0056101109,"v":983.585024,"t":1721725200}
{"o":0.0056101109,"h":0.005627709,"l":0.005583134,"c":0.005627709,"v":1.996796,"t":1721728800}
{"o":0.005627709,"h":0.005728787,"l":0.005627709,"c":0.0056821922,"v":1665.968539,"t":1721732400}
{"o":0.0056821922,"h":0.0057244177,"l":0.0056670905,"c":0.0056872208,"v":1299.106644,"t":1721736000}
{"o":0.0056872208,"h":0.0057929022,"l":0.005672177,"c":0.0057391017,"v":48.087361,"t":1721739600}
{"o":0.0057391017,"h":0.0057465911,"l":0.0055930311,"c":0.0056000448,"v":43.203705,"t":1721743200}
{"o":0.0056000448,"h":0.0056761824,"l":0.0055963457,"c":0.0056506059,"v":223.507798,"t":1721746800}
{"o":0.0056506059,"h":0.0058217625,"l":0.0056371726,"c":0.0058132922,"v":61.070318,"t":1721750400}
{"o":0.0058132922,"h":0.0058462215,"l":0.0057327115,"c":0.0057422984,"v":1587.719115,"t":1721754000}
{"o":0.0057422984,"h":0.0057872368,"l":0.0057222288,"c":0.0057808283,"v":274.007524,"t":1721757600}
{"o":0.0057808283,"h":0.0058156826,"l":0.0057400655,"c":0.0058016567,"v":69.557891,"t":1721761200}
{"o":0.0058016567,"h":0.0058056257,"l":0.0057256846,"c":0.0057397497,"v":2151.370928,"t":1721764800}
{"o":0.0057397497,"h":0.0057653288,"l":0.0057065554,"c":0.0057653288,"v":605.8426,"t":1721768400}
{"o":0.0057653288,"h":0.005819696,"l":0.0057431593,"c":0.0057713006,"v":318.660856,"t":1721772000}
{"o":0.0057713006,"h":0.0058264305,"l":0.0057547085,"c":0.0057672089,"v":1100.985689,"t":1721775600}
{"o":0.0057672089,"h":0.0058341471,"l":0.0057231966,"c":0.0058322269,"v":14.359773,"t":1721779200}
{"o":0.0058322269,"h":0.0058373304,"l":0.0057573101,"c":0.0058148877,"v":74.682197,"t":1721782800}
{"o":0.0058148877,"h":0.005831952,"l":0.0057531458,"c":0.0057555789,"v":706.513097,"t":1721786400}
{"o":0.0057555789,"h":0.0057765434,"l":0.0057163806,"c":0.0057454638,"v":5538.311178,"t":1721790000}
{"o":0.0057454638,"h":0.0057736439,"l":0.0057391472,"c":0.0057502343,"v":0.0,"t":1721793600}
{"o":0.0057502343,"h":0.0057930133,"l":0.0057481216,"c":0.0057620715,"v":7965.645485,"t":1721797200}
{"o":0.0057620715,"h":0.0057754162,"l":0.0057261042,"c":0.0057407776,"v":5.477822,"t":1721800800}
{"o":0.0057407776,"h":0.0057512338,"l":0.0057136708,"c":0.005727344,"v":14.188186,"t":1721804400}
{"o":0.005727344,"h":0.0057448113,"l":0.0056241144,"c":0.0056473697,"v":784.018748,"t":1721808000}
{"o":0.0056473697,"h":0.0056716198,"l":0.0056354312,"c":0.0056532527,"v":3982.070075,"t":1721811600}
{"o":0.0056532527,"h":0.0056600053,"l":0.0056149785,"c":0.0056217875,"v":3907.200556,"t":1721815200}
{"o":0.0056217875,"h":0.0056239504,"l":0.0055900621,"c":0.0056120577,"v":74.814637,"t":1721818800}
{"o":0.0056120577,"h":0.0056609401,"l":0.0056055535,"c":0.0056523011,"v":990.142535,"t":1721822400}
{"o":0.0056523011,"h":0.0056569181,"l":0.0055724072,"c":0.0056259898,"v":31.038368,"t":1721826000}
{"o":0.0056259898,"h":0.0056340176,"l":0.0054853767,"c":0.0055113746,"v":175.62148,"t":1721829600}
{"o":0.0055113746,"h":0.0056134934,"l":0.0054899297,"c":0.0056111512,"v":2714.620554,"t":1721833200}
{"o":0.0056111512,"h":0.0056547964,"l":0.0055262557,"c":0.0055262557,"v":192.692124,"t":1721836800}
{"o":0.0055262557,"h":0.0055301856,"l":0.0054664886,"c":0.0054947247,"v":40.1639,"t":1721840400}
{"o":0.0054947247,"h":0.005639244,"l":0.0054910482,"c":0.0056262861,"v":54.769619,"t":1721844000}
{"o":0.0056262861,"h":0.0056436013,"l":0.005557492,"c":0.0056175411,"v":10.626951,"t":1721847600}
{"o":0.0056175411,"h":0.0056175411,"l":0.0055488606,"c":0.0055562026,"v":162.921585,"t":1721851200}
{"o":0.0055562026,"h":0.0056957108,"l":0.0055516155,"c":0.0056385482,"v":75.273067,"t":1721854800}
{"o":0.0056385482,"h":0.0056473969,"l":0.005582714,"c":0.0056422529,"v":59.168389,"t":1721858400}
{"o":0.0056422529,"h":0.0056838153,"l":0.0056160638,"c":0.0056210806,"v":11.102137,"t":1721862000}
{"o":0.0056210806,"h":0.005648888,"l":0.0055713743,"c":0.0056046579,"v":14.728333,"t":1721865600}
{"o":0.0056046579,"h":0.005812458,"l":0.0056045107,"c":0.0057076316,"v":102.034221,"t":1721869200}
{"o":0.0057076316,"h":0.0059430725,"l":0.005707491,"c":0.0058597684,"v":2458.82404,"t":1721872800}
{"o":0.0058597684,"h":0.005910795,"l":0.0056013017,"c":0.0056188644,"v":84.113449,"t":1721876400}
{"o":0.0056188644,"h":0.0056555267,"l":0.005546237,"c":0.005571127,"v":10.322707,"t":1721880000}
{"o":0.005571127,"h":0.0056283157,"l":0.0055434877,"c":0.0056198948,"v":84.384699,"t":1721883600}
{"o":0.0056198948,"h":0.0056463586,"l":0.005573248,"c":0.005584943,"v":540.469877,"t":1721887200}
{"o":0.005584943,"h":0.0056611136,"l":0.0055698814,"c":0.0056573499,"v":44.698738,"t":1721890800}
{"o":0.0056573499,"h":0.0056820868,"l":0.0056061106,"c":0.0056288205,"v":44.820718,"t":1721894400}
{"o":0.0056288205,"h":0.0056511962,"l":0.0055973824,"c":0.0056402672,"v":7.781314,"t":1721898000}
{"o":0.0056402672,"h":0.0057349297,"l":0.0056380459,"c":0.0057069244,"v":18.919456,"t":1721901600}
{"o":0.0057069244,"h":0.005716122,"l":0.0056604922,"c":0.0056779265,"v":150.459346,"t":1721905200}
{"o":0.0056779265,"h":0.0057618075,"l":0.0056443224,"c":0.0057233286,"v":16537.365718,"t":1721908800}
{"o":0.0057233286,"h":0.0057555889,"l":0.0056790381,"c":0.0057017694,"v":20.052127,"t":1721912400}
{"o":0.0057017694,"h":0.0057819215,"l":0.0055900883,"c":0.0055943127,"v":92.522401,"t":1721916000}
{"o":0.0055943127,"h":0.0056505715,"l":0.0055702245,"c":0.0056249522,"v":23.804386,"t":1721919600}
{"o":0.0056249522,"h":0.0056541942,"l":0.005556844,"c":0.0056139845,"v":96.694704,"t":1721923200}
{"o":0.0056139845,"h":0.0056507835,"l":0.0055801737,"c":0.0056291608,"v":8.813071,"t":1721926800}
{"o":0.0056291608,"h":0.005737293,"l":0.0056068653,"c":0.0057181268,"v":78.099029,"t":1721930400}
{"o":0.0057181268,"h":0.0057657494,"l":0.0056244086,"c":0.005713527,"v":1206.055644,"t":1721934000}
{"o":0.005713527,"h":0.0058032924,"l":0.0056337754,"c":0.0056337754,"v":420.632597,"t":1721937600}
{"o":0.0056337754,"h":0.0056606839,"l":0.005564912,"c":0.0055882398,"v":26.543716,"t":1721941200}
{"o":0.0055882398,"h":0.0056128818,"l":0.0055589954,"c":0.0055757759,"v":127.615121,"t":1721944800}
{"o":0.0055757759,"h":0.0056110829,"l":0.0055564384,"c":0.0055885517,"v":0.0,"t":1721948400}
{"o":0.0055885517,"h":0.0055944815,"l":0.0055362844,"c":0.0055544153,"v":2973.15453,"t":1721952000}
{"o":0.0055544153,"h":0.0055660345,"l":0.0055122753,"c":0.0055189619,"v":176.593575,"t":1721955600}
{"o":0.0055189619,"h":0.0055249084,"l":0.0054559327,"c":0.0054692065,"v":55.663946,"t":1721959200}
{"o":0.0054692065,"h":0.0054849516,"l":0.0054290902,"c":0.0054661126,"v":1248.270045,"t":1721962800}
{"o":0.0054661126,"h":0.0054692483,"l":0.00541578,"c":0.0054213085,"v":6.556361,"t":1721966400}
{"o":0.0054213085,"h":0.0056915725,"l":0.0054048395,"c":0.0056723145,"v":21.319156,"t":1721970000}
{"o":0.0056723145,"h":0.0056807213,"l":0.0056502352,"c":0.0056674453,"v":12.001164,"t":1721973600}
{"o":0.0056674453,"h":0.0056840287,"l":0.005650154,"c":0.0056806229,"v":64.482628,"t":1721977200}
{"o":0.0056806229,"h":0.0056827321,"l":0.0056312709,"c":0.0056369735,"v":14669.117183,"t":1721980800}
{"o":0.0056369735,"h":0.0056369735,"l":0.0055768608,"c":0.0056097434,"v":248.434625,"t":1721984400}
{"o":0.0056097434,"h":0.0056345326,"l":0.0055902073,"c":0.0056227714,"v":1846.023408,"t":1721988000}
{"o":0.0056227714,"h":0.0056548374,"l":0.0056095689,"c":0.0056356319,"v":123.23916,"t":1721991600}
{"o":0.0056356319,"h":0.0056637824,"l":0.0056134943,"c":0.005651127,"v":13066.173368,"t":1721995200}
{"o":0.005651127,"h":0.0057032488,"l":0.0054937452,"c":0.0055410128,"v":2255.530595,"t":1721998800}
{"o":0.0055410128,"h":0.0056505132,"l":0.0055294626,"c":0.0055949577,"v":292.562326,"t":1722002400}
{"o":0.0055949577,"h":0.0056020485,"l":0.0055568147,"c":0.0055774264,"v":113.515026,"t":1722006000}
{"o":0.0055774264,"h":0.0056020653,"l":0.0055609409,"c":0.0055881876,"v":22.212487,"t":1722009600}
{"o":0.0055881876,"h":0.0055920915,"l":0.0055435132,"c":0.0055690749,"v":18.152594,"t":1722013200}
{"o":0.0055690749,"h":0.0055793959,"l":0.005547369,"c":0.005547833,"v":5.389133,"t":1722016800}
{"o":0.005547833,"h":0.0055682482,"l":0.0055330501,"c":0.0055550071,"v":21.105246,"t":1722020400}
{"o":0.0055550071,"h":0.0055917782,"l":0.0055423891,"c":0.0055677285,"v":12329.573045,"t":1722024000}
{"o":0.0055677285,"h":0.0055782701,"l":0.0055254943,"c":0.0055433892,"v":94.943272,"t":1722027600}
{"o":0.0055433892,"h":0.0055544891,"l":0.0055127237,"c":0.0055154639,"v":20.414138,"t":1722031200}
{"o":0.0055154639,"h":0.0055286859,"l":0.0055021117,"c":0.0055221885,"v":100.0,"t":1722034800}
{"o":0.0055221885,"h":0.0055556272,"l":0.0055115622,"c":0.0055394496,"v":641.217441,"t":1722038400}
{"o":0.0055394496,"h":0.0055672962,"l":0.0055381379,"c":0.0055628363,"v":14.776291,"t":1722042000}
{"o":0.0055628363,"h":0.0055735508,"l":0.0054879915,"c":0.0054950686,"v":106.439309,"t":1722045600}
{"o":0.0054950686,"h":0.0055377051,"l":0.0054659629,"c":0.0055310691,"v":32.571203,"t":1722049200}
{"o":0.0055310691,"h":0.0055364856,"l":0.0054921769,"c":0.0054921769,"v":8.863892,"t":1722052800}
{"o":0.0054921769,"h":0.0055038041,"l":0.005461369,"c":0.0055010493,"v":4470.296894,"t":1722056400}
{"o":0.0055010493,"h":0.005504397,"l":0.0054404383,"c":0.0054462211,"v":12.705962,"t":1722060000}
{"o":0.0054462211,"h":0.0054721962,"l":0.0054040077,"c":0.0054145192,"v":12.079634,"t":1722063600}
{"o":0.0054145192,"h":0.0054150015,"l":0.0053711268,"c":0.0053752641,"v":142.311415,"t":1722067200}
{"o":0.0053752641,"h":0.0054029766,"l":0.0053747576,"c":0.0053985066,"v":14.433094,"t":1722070800}
{"o":0.0053985066,"h":0.0054829373,"l":0.0053942475,"c":0.005478767,"v":1688.683679,"t":1722074400}
{"o":0.005478767,"h":0.0055105691,"l":0.0054751498,"c":0.0054790116,"v":50.866448,"t":1722078000}
{"o":0.0054790116,"h":0.0054793496,"l":0.0054367576,"c":0.0054580317,"v":2609.68553,"t":1722081600}
{"o":0.0054580317,"h":0.0054648306,"l":0.0053958905,"c":0.0054173199,"v":23.508658,"t":1722085200}
{"o":0.0054173199,"h":0.005507597,"l":0.005411514,"c":0.0054840781,"v":154.357333,"t":1722088800}
{"o":0.0054840781,"h":0.0055947908,"l":0.0054760825,"c":0.0055667937,"v":451.78523,"t":1722092400}
{"o":0.0055667937,"h":0.0055946758,"l":0.0055434056,"c":0.0055881547,"v":23.132174,"t":1722096000}
{"o":0.0055881547,"h":0.0056281184,"l":0.0055647331,"c":0.0056182692,"v":1432.183291,"t":1722099600}
{"o":0.0056182692,"h":0.0056229556,"l":0.0055551364,"c":0.0056026498,"v":183.293986,"t":1722103200}
{"o":0.0056026498,"h":0.0056605515,"l":0.0055923727,"c":0.0055967337,"v":548.784376,"t":1722106800}
{"o":0.0055967337,"h":0.0057018088,"l":0.0055432663,"c":0.0055485747,"v":146.423209,"t":1722110400}
{"o":0.0055485747,"h":0.0055818629,"l":0.0054406503,"c":0.0054611343,"v":30.531629,"t":1722114000}
{"o":0.0054611343,"h":0.0054819172,"l":0.0054390553,"c":0.0054708987,"v":94.080059,"t":1722117600}
{"o":0.0054708987,"h":0.0055310311,"l":0.0054708987,"c":0.0055217822,"v":266.673449,"t":1722121200}
{"o":0.0055217822,"h":0.0055669603,"l":0.0054862676,"c":0.0054942492,"v":1240.273463,"t":1722124800}
{"o":0.0054942492,"h":0.0054966367,"l":0.0054431025,"c":0.0054702427,"v":13.77024,"t":1722128400}
{"o":0.0054702427,"h":0.0055000273,"l":0.0054555072,"c":0.005489048,"v":2943.337796,"t":1722132000}
{"o":0.005489048,"h":0.005520204,"l":0.0054859767,"c":0.005510184,"v":12.824687,"t":1722135600}
{"o":0.005510184,"h":0.0055759337,"l":0.0054954282,"c":0.0055743743,"v":116.883502,"t":1722139200}
{"o":0.0055743743,"h":0.0056086991,"l":0.0055523481,"c":0.0055619055,"v":582.371328,"t":1722142800}
{"o":0.0055619055,"h":0.0055926146,"l":0.0055544927,"c":0.0055760948,"v":2.109586,"t":1722146400}
{"o":0.0055760948,"h":0.0055908325,"l":0.0055201644,"c":0.005525641,"v":6.370566,"t":1722150000}
{"o":0.005525641,"h":0.0055499486,"l":0.0055067706,"c":0.0055290465,"v":7.028116,"t":1722153600}
{"o":0.0055290465,"h":0.0055355638,"l":0.0055040949,"c":0.0055308909,"v":17.478757,"t":1722157200}
{"o":0.0055308909,"h":0.0055365382,"l":0.0054979201,"c":0.0055061561,"v":113.51563,"t":1722160800}
{"o":0.0055061561,"h":0.0055072436,"l":0.0054659943,"c":0.0054829806,"v":833.298034,"t":1722164400}
{"o":0.0054829806,"h":0.0054974213,"l":0.0054498676,"c":0.0054660694,"v":8.729812,"t":1722168000}
{"o":0.0054660694,"h":0.0054755304,"l":0.0054424637,"c":0.0054513055,"v":523.001753,"t":1722171600}
{"o":0.0054513055,"h":0.0055175768,"l":0.0054431986,"c":0.0054984131,"v":114.61526,"t":1722175200}
{"o":0.0054984131,"h":0.0055274706,"l":0.0054897361,"c":0.0055182652,"v":11.694119,"t":1722178800}
{"o":0.0055182652,"h":0.0055384709,"l":0.0054912258,"c":0.0055325187,"v":0.349724,"t":1722182400}
{"o":0.0055325187,"h":0.005547547,"l":0.0055110491,"c":0.005525224,"v":56.344779,"t":1722186000}
{"o":0.005525224,"h":0.005534278,"l":0.0054768511,"c":0.0054880686,"v":43249.939245,"t":1722189600}
{"o":0.0054880686,"h":0.0055108398,"l":0.0054749225,"c":0.0054984697,"v":35609.239499,"t":1722193200}
{"o":0.0054984697,"h":0.0055097623,"l":0.0054799685,"c":0.0054844136,"v":50.255557,"t":1722196800}
{"o":0.0054844136,"h":0.0055305057,"l":0.0054800667,"c":0.005504262,"v":2110.840922,"t":1722200400}
{"o":0.005504262,"h":0.0055607234,"l":0.0054898529,"c":0.0055387779,"v":595.002041,"t":1722204000}
{"o":0.0055387779,"h":0.005549984,"l":0.0054865811,"c":0.0054939501,"v":208.89311,"t":1722207600}
{"o":0.0054939501,"h":0.005508803,"l":0.0053709341,"c":0.0054009371,"v":141.87591,"t":1722211200}
{"o":0.0054009371,"h":0.0054903695,"l":0.0053759978,"c":0.0054816106,"v":3477.996473,"t":1722214800}
{"o":0.0054816106,"h":0.005489822,"l":0.0053362731,"c":0.0053421234,"v":905.035971,"t":1722218400}
{"o":0.0053421234,"h":0.0053590532,"l":0.0053135468,"c":0.0053441802,"v":143.194724,"t":1722222000}
{"o":0.0053441802,"h":0.0053522815,"l":0.0053030885,"c":0.0053068213,"v":19.398351,"t":1722225600}
{"o":0.0053068213,"h":0.0053251774,"l":0.0052967099,"c":0.0053062105,"v":17.632884,"t":1722229200}
{"o":0.0053062105,"h":0.0053340771,"l":0.0053016383,"c":0.0053305586,"v":224.829649,"t":1722232800}
{"o":0.0053305586,"h":0.005374718,"l":0.0053218728,"c":0.0053423041,"v":225.279559,"t":1722236400}
{"o":0.0053423041,"h":0.0053698583,"l":0.0053388122,"c":0.0053609913,"v":35.428058,"t":1722240000}
{"o":0.0053609913,"h":0.0053689189,"l":0.005347103,"c":0.005351064,"v":0.0,"t":1722243600}
{"o":0.005351064,"h":0.0053884197,"l":0.0053506916,"c":0.0053824364,"v":8266.322843,"t":1722247200}
{"o":0.0053824364,"h":0.0053969674,"l":0.0053529527,"c":0.0053816822,"v":50340.314814,"t":1722250800}
{"o":0.0053816822,"h":0.0053873039,"l":0.005320071,"c":0.0053359607,"v":38.385058,"t":1722254400}
{"o":0.0053359607,"h":0.0053955755,"l":0.0053287539,"c":0.0053872735,"v":1142.445932,"t":1722258000}
{"o":0.0053872735,"h":0.0054997481,"l":0.0053798653,"c":0.0054747844,"v":288.362264,"t":1722261600}
{"o":0.0054747844,"h":0.0055338126,"l":0.0054574847,"c":0.0054928871,"v":1051.334367,"t":1722265200}
{"o":0.0054928871,"h":0.0055782951,"l":0.0054792566,"c":0.0055599913,"v":258.727389,"t":1722268800}
{"o":0.0055599913,"h":0.0055707731,"l":0.0054948798,"c":0.0055040281,"v":7539.993159,"t":1722272400}
{"o":0.0055040281,"h":0.0055366997,"l":0.0054817324,"c":0.0055325407,"v":924.225519,"t":1722276000}
{"o":0.0055325407,"h":0.0055518706,"l":0.0054972938,"c":0.0054974578,"v":768.892855,"t":1722279600}
{"o":0.0054974578,"h":0.0055324549,"l":0.0054629806,"c":0.0055286693,"v":28690.035191,"t":1722283200}
{"o":0.0055286693,"h":0.0056130951,"l":0.0055257186,"c":0.0055865221,"v":30206.170563,"t":1722286800}
{"o":0.0055865221,"h":0.0056089079,"l":0.0055479349,"c":0.0056059229,"v":1641.701745,"t":1722290400}
{"o":0.0056059229,"h":0.0056557738,"l":0.0055936727,"c":0.0056283595,"v":280.941681,"t":1722294000}
{"o":0.0056283595,"h":0.0056695182,"l":0.0055900896,"c":0.0056174346,"v":35.650437,"t":1722297600}
{"o":0.0056174346,"h":0.0056980041,"l":0.005592257,"c":0.0056936598,"v":241.424144,"t":1722301200}
{"o":0.0056936598,"h":0.0057276545,"l":0.0056552075,"c":0.0056782383,"v":3231.935443,"t":1722304800}
{"o":0.0056782383,"h":0.005690853,"l":0.0056204313,"c":0.0056258249,"v":90.354144,"t":1722308400}
{"o":0.0056258249,"h":0.0056371912,"l":0.0055825082,"c":0.0055833522,"v":233.20395,"t":1722312000}
{"o":0.0055833522,"h":0.0056664916,"l":0.0055614439,"c":0.005645081,"v":749.967112,"t":1722315600}
{"o":0.005645081,"h":0.0056517636,"l":0.0056166191,"c":0.0056281366,"v":380.780224,"t":1722319200}
{"o":0.0056281366,"h":0.0056345386,"l":0.00559482,"c":0.0056314423,"v":90.599924,"t":1722322800}
{"o":0.0056314423,"h":0.0056787602,"l":0.005617832,"c":0.0056740228,"v":1804.714119,"t":1722326400}
{"o":0.0056740228,"h":0.005674822,"l":0.0056431848,"c":0.0056576144,"v":4013.460553,"t":1722330000}
{"o":0.0056576144,"h":0.0056976088,"l":0.0056509769,"c":0.0056808114,"v":51964.937283,"t":1722333600}
{"o":0.0056808114,"h":0.0057037801,"l":0.0056698729,"c":0.0056752843,"v":2831.633865,"t":1722337200}
{"o":0.0056752843,"h":0.0057289295,"l":0.0056595388,"c":0.0056630355,"v":2467.19463,"t":1722340800}
{"o":0.0056630355,"h":0.0057279202,"l":0.0056254352,"c":0.005719815,"v":772.498436,"t":1722344400}
{"o":0.005719815,"h":0.0057465903,"l":0.0056462414,"c":0.0056877703,"v":429.631851,"t":1722348000}
{"o":0.0056877703,"h":0.0057356922,"l":0.0056466915,"c":0.0056747322,"v":512.263966,"t":1722351600}
{"o":0.0056747322,"h":0.0057118141,"l":0.0056586957,"c":0.0057111218,"v":543.123263,"t":1722355200}
{"o":0.0057111218,"h":0.0057985268,"l":0.0057080819,"c":0.0057900644,"v":21.09534,"t":1722358800}
{"o":0.0057900644,"h":0.0058137611,"l":0.0057591412,"c":0.005773373,"v":106.345969,"t":1722362400}
{"o":0.005773373,"h":0.0058267089,"l":0.0057643215,"c":0.0057732583,"v":42609.161076,"t":1722366000}
{"o":0.0057732583,"h":0.0058517242,"l":0.0057090847,"c":0.0057159095,"v":1117.252471,"t":1722369600}
{"o":0.0057159095,"h":0.0057389052,"l":0.0057081352,"c":0.0057224683,"v":631.23645,"t":1722373200}
{"o":0.0057224683,"h":0.0057484919,"l":0.0057194116,"c":0.005727104,"v":870.563736,"t":1722376800}
{"o":0.005727104,"h":0.0057432583,"l":0.0057070693,"c":0.005733519,"v":129.168131,"t":1722380400}
{"o":0.005733519,"h":0.0057680155,"l":0.0056767944,"c":0.0056824566,"v":21.141314,"t":1722384000}
{"o":0.0056824566,"h":0.0057127276,"l":0.0056571354,"c":0.0056625406,"v":2833.095887,"t":1722387600}
{"o":0.0056625406,"h":0.0057055994,"l":0.0056527473,"c":0.0056947566,"v":113.237236,"t":1722391200}
{"o":0.0056947566,"h":0.0057000027,"l":0.0056590248,"c":0.0056759499,"v":81.590052,"t":1722394800}
{"o":0.0056759499,"h":0.0057664548,"l":0.0056719769,"c":0.0057338133,"v":124.308636,"t":1722398400}
{"o":0.0057338133,"h":0.0057634808,"l":0.0056479793,"c":0.0056527192,"v":38.063869,"t":1722402000}
{"o":0.0056527192,"h":0.0056591029,"l":0.0055927387,"c":0.0055999725,"v":11.321112,"t":1722405600}
{"o":0.0055999725,"h":0.0056166916,"l":0.0055872529,"c":0.00561069,"v":3098.525477,"t":1722409200}
{"o":0.00561069,"h":0.005630391,"l":0.0055801726,"c":0.0055851595,"v":1353.034406,"t":1722412800}
{"o":0.0055851595,"h":0.0056093295,"l":0.0055673421,"c":0.0055968381,"v":45189.443488,"t":1722416400}
{"o":0.0055968381,"h":0.0056431994,"l":0.0054526009,"c":0.0054980975,"v":5124.10444,"t":1722420000}
{"o":0.0054980975,"h":0.0055230519,"l":0.0054751155,"c":0.0055076866,"v":1029.300876,"t":1722423600}
{"o":0.0055076866,"h":0.0055299906,"l":0.0054828308,"c":0.0055279764,"v":824.371413,"t":1722427200}
{"o":0.0055279764,"h":0.005530982,"l":0.005428856,"c":0.0054841457,"v":1450.956616,"t":1722430800}
{"o":0.0054841457,"h":0.0055616154,"l":0.0054448318,"c":0.0055414349,"v":129.688343,"t":1722434400}
{"o":0.0055414349,"h":0.0055725694,"l":0.0055223771,"c":0.0055596974,"v":1068.665951,"t":1722438000}
{"o":0.0055596974,"h":0.0055815671,"l":0.0054992896,"c":0.0055550335,"v":724.19241,"t":1722441600}
{"o":0.0055550335,"h":0.0055735271,"l":0.0054791742,"c":0.0055072573,"v":681.529172,"t":1722445200}
{"o":0.0055072573,"h":0.0055993693,"l":0.005491747,"c":0.0055438757,"v":225.214677,"t":1722448800}
{"o":0.0055438757,"h":0.0057227343,"l":0.0055151039,"c":0.0056675352,"v":69.226397,"t":1722452400}
{"o":0.0056675352,"h":0.0057789246,"l":0.0056581162,"c":0.005768307,"v":2464.266512,"t":1722456000}
{"o":0.005768307,"h":0.005796758,"l":0.0057133347,"c":0.0057558553,"v":636.832727,"t":1722459600}
{"o":0.0057558553,"h":0.0058289288,"l":0.0057554998,"c":0.0057797479,"v":274.63483,"t":1722463200}
{"o":0.0057797479,"h":0.0058375117,"l":0.005770612,"c":0.0058332968,"v":1764.339812,"t":1722466800}
{"o":0.0058332968,"h":0.0058533592,"l":0.0057872561,"c":0.0058187118,"v":253.352133,"t":1722470400}
{"o":0.0058187118,"h":0.0058880441,"l":0.0058041558,"c":0.005846621,"v":4486.007028,"t":1722474000}
{"o":0.005846621,"h":0.0059218139,"l":0.0058317491,"c":0.0058863131,"v":915.908982,"t":1722477600}
{"o":0.0058863131,"h":0.0059419634,"l":0.0058859602,"c":0.0059353104,"v":68.7825,"t":1722481200}
{"o":0.0059353104,"h":0.0060357093,"l":0.0059182114,"c":0.0060085998,"v":224.137476,"t":1722484800}
{"o":0.0060085998,"h":0.0060352413,"l":0.0059054875,"c":0.0059216754,"v":30.050164,"t":1722488400}
{"o":0.0059216754,"h":0.0059522438,"l":0.0058965879,"c":0.0059423074,"v":514.383875,"t":1722492000}
{"o":0.0059423074,"h":0.0059644971,"l":0.0059046316,"c":0.0059512276,"v":33318.089256,"t":1722495600}
{"o":0.0059512276,"h":0.0059585472,"l":0.0059107675,"c":0.0059163122,"v":18797.345793,"t":1722499200}
{"o":0.0059163122,"h":0.0059625147,"l":0.0058945356,"c":0.005956637,"v":2075.225219,"t":1722502800}
{"o":0.005956637,"h":0.005964613,"l":0.0059211408,"c":0.0059250178,"v":645.678598,"t":1722506400}
{"o":0.0059250178,"h":0.0059481113,"l":0.0058894895,"c":0.0059010441,"v":1149.959179,"t":1722510000}
{"o":0.0059010441,"h":0.005908415,"l":0.0058400685,"c":0.0058563181,"v":58.497042,"t":1722513600}
{"o":0.0058563181,"h":0.0059219296,"l":0.0058414061,"c":0.0059005346,"v":1232.315337,"t":1722517200}
{"o":0.0059005346,"h":0.006083092,"l":0.0058886024,"c":0.0060820373,"v":83.038238,"t":1722520800}
{"o":0.0060820373,"h":0.0062022108,"l":0.0060687458,"c":0.0061543748,"v":1553.001548,"t":1722524400}
{"o":0.0061543748,"h":0.0062449602,"l":0.0061472991,"c":0.006171521,"v":2178.778122,"t":1722528000}
{"o":0.006171521,"h":0.0062749147,"l":0.0061670047,"c":0.006174238,"v":1498.974252,"t":1722531600}
{"o":0.006174238,"h":0.0063419218,"l":0.006171207,"c":0.0062632247,"v":2096.164136,"t":1722535200}
{"o":0.0062632247,"h":0.0062684693,"l":0.0061572999,"c":0.0061673596,"v":486.37903,"t":1722538800}
{"o":0.0061673596,"h":0.0062145417,"l":0.006063765,"c":0.0060744787,"v":45.138262,"t":1722542400}
{"o":0.0060744787,"h":0.0060859862,"l":0.0059704066,"c":0.0060206259,"v":1536.158358,"t":1722546000}
{"o":0.0060206259,"h":0.0060284716,"l":0.0059459747,"c":0.0059805159,"v":264.331513,"t":1722549600}
{"o":0.0059805159,"h":0.0059981684,"l":0.0059519113,"c":0.0059848541,"v":217.962048,"t":1722553200}
{"o":0.0059848541,"h":0.0059975637,"l":0.0059094423,"c":0.0059949989,"v":24.932695,"t":1722556800}
{"o":0.0059949989,"h":0.0060963798,"l":0.0059949989,"c":0.0060888765,"v":110.948194,"t":1722560400}
{"o":0.0060888765,"h":0.0061990553,"l":0.0060603378,"c":0.0061356712,"v":129.170873,"t":1722564000}
{"o":0.0061356712,"h":0.0061606322,"l":0.0060758527,"c":0.0060945118,"v":11.251885,"t":1722567600}
{"o":0.0060945118,"h":0.0061155995,"l":0.006064096,"c":0.006064096,"v":0.5,"t":1722571200}
{"o":0.006064096,"h":0.0061755769,"l":0.0060616139,"c":0.0061683301,"v":15.721731,"t":1722574800}
{"o":0.0061683301,"h":0.0062949637,"l":0.0061511064,"c":0.0061810401,"v":762.42665,"t":1722578400}
{"o":0.0061810401,"h":0.0062526232,"l":0.0061664794,"c":0.0062022147,"v":278.862729,"t":1722582000}
{"o":0.0062022147,"h":0.0062440429,"l":0.0061325805,"c":0.0061353892,"v":31974.641636,"t":1722585600}
{"o":0.0061353892,"h":0.0061377829,"l":0.0060896892,"c":0.0061097704,"v":2129.882951,"t":1722589200}
{"o":0.0061097704,"h":0.0061338406,"l":0.0060725708,"c":0.0060920404,"v":6.190509,"t":1722592800}
{"o":0.0060920404,"h":0.0061085505,"l":0.0060540398,"c":0.0060970719,"v":45.669766,"t":1722596400}
{"o":0.0060970719,"h":0.0061722778,"l":0.0060612381,"c":0.0061112579,"v":21.657302,"t":1722600000}
{"o":0.0061112579,"h":0.006160407,"l":0.0059706641,"c":0.0060311935,"v":3843.788766,"t":1722603600}
{"o":0.0060311935,"h":0.0064354247,"l":0.0060165104,"c":0.0063525965,"v":103.9433,"t":1722607200}
{"o":0.0063525965,"h":0.0065536869,"l":0.0063278636,"c":0.0063792477,"v":121.297209,"t":1722610800}
{"o":0.0063792477,"h":0.0064950957,"l":0.0063564678,"c":0.0064816254,"v":1865.156517,"t":1722614400}
{"o":0.0064816254,"h":0.0065304165,"l":0.0063999648,"c":0.0064861377,"v":959.949455,"t":1722618000}
{"o":0.0064861377,"h":0.0065652124,"l":0.006463158,"c":0.0065306782,"v":116.540835,"t":1722621600}
{"o":0.0065306782,"h":0.0066826709,"l":0.006517393,"c":0.0066181109,"v":1861.045548,"t":1722625200}
{"o":0.0066181109,"h":0.0066819993,"l":0.0065054952,"c":0.0065391247,"v":529.929078,"t":1722628800}
{"o":0.0065391247,"h":0.0066567914,"l":0.0064593852,"c":0.0064849702,"v":49.665886,"t":1722632400}
{"o":0.0064849702,"h":0.0065832011,"l":0.0064607798,"c":0.0065540908,"v":516.13043,"t":1722636000}
{"o":0.0065540908,"h":0.0066356255,"l":0.0065086107,"c":0.0065615699,"v":150.931508,"t":1722639600}
{"o":0.0065615699,"h":0.0066812165,"l":0.006501804,"c":0.0066330294,"v":65.959924,"t":1722643200}
{"o":0.0066330294,"h":0.0067422331,"l":0.0065638053,"c":0.0065861127,"v":96.966923,"t":1722646800}
{"o":0.0065861127,"h":0.0066587211,"l":0.0065563862,"c":0.0066564313,"v":32.24658,"t":1722650400}
{"o":0.0066564313,"h":0.0066778606,"l":0.0065241876,"c":0.0065271825,"v":22.766447,"t":1722654000}
{"o":0.0065271825,"h":0.0066278805,"l":0.0065252152,"c":0.0066102007,"v":39.981895,"t":1722657600}
{"o":0.0066102007,"h":0.0066299531,"l":0.0065615516,"c":0.0065920653,"v":177.261003,"t":1722661200}
{"o":0.0065920653,"h":0.0066182855,"l":0.0065562445,"c":0.0065697629,"v":45.430802,"t":1722664800}
{"o":0.0065697629,"h":0.0066091934,"l":0.0065219438,"c":0.0066044865,"v":1526.055394,"t":1722668400}
{"o":0.0066044865,"h":0.0067159555,"l":0.0065868272,"c":0.0066562114,"v":46.125893,"t":1722672000}
{"o":0.0066562114,"h":0.0067534092,"l":0.0066246799,"c":0.0066296929,"v":3682.816486,"t":1722675600}
{"o":0.0066296929,"h":0.0066665681,"l":0.0065848672,"c":0.0065989833,"v":27.352301,"t":1722679200}
{"o":0.0065989833,"h":0.0066220207,"l":0.0065633966,"c":0.0065708238,"v":110.654291,"t":1722682800}
{"o":0.0065708238,"h":0.0065974725,"l":0.0065195012,"c":0.0065592999,"v":196.193041,"t":1722686400}
{"o":0.0065592999,"h":0.0066223209,"l":0.0065522122,"c":0.0065937235,"v":214.50173,"t":1722690000}
{"o":0.0065937235,"h":0.006636183,"l":0.0065487394,"c":0.0066170017,"v":22.124958,"t":1722693600}
{"o":0.0066170017,"h":0.0068666886,"l":0.0065862512,"c":0.0068504043,"v":2123.977795,"t":1722697200}
{"o":0.0068504043,"h":0.0069318098,"l":0.0067865238,"c":0.0068664163,"v":263.196965,"t":1722700800}
{"o":0.0068664163,"h":0.007086006,"l":0.0068318833,"c":0.00703067,"v":1470.097974,"t":1722704400}
{"o":0.00703067,"h":0.0071670681,"l":0.0070062492,"c":0.0070678582,"v":57.811294,"t":1722708000}
{"o":0.0070678582,"h":0.0071376716,"l":0.0069997549,"c":0.0071251614,"v":21.030316,"t":1722711600}
{"o":0.0071251614,"h":0.0071526826,"l":0.0070273744,"c":0.0071052035,"v":21.84639,"t":1722715200}
{"o":0.0071052035,"h":0.0071412115,"l":0.0069810598,"c":0.0070131886,"v":370.50787,"t":1722718800}
{"o":0.0070131886,"h":0.0070578801,"l":0.0069966995,"c":0.0070123092,"v":2.856426,"t":1722722400}
{"o":0.0070123092,"h":0.007040772,"l":0.0069523183,"c":0.007028201,"v":56.188974,"t":1722726000}
{"o":0.007028201,"h":0.0070412297,"l":0.0069388014,"c":0.006944623,"v":9.009625,"t":1722729600}
{"o":0.006944623,"h":0.0070568852,"l":0.0069363941,"c":0.0069512511,"v":1008.971024,"t":1722733200}
{"o":0.0069512511,"h":0.0069549349,"l":0.0068498048,"c":0.0068771886,"v":26.163856,"t":1722736800}
{"o":0.0068771886,"h":0.0069537813,"l":0.0068612483,"c":0.0069315363,"v":760.913311,"t":1722740400}
{"o":0.0069315363,"h":0.007009091,"l":0.0069246527,"c":0.0070051181,"v":82.399586,"t":1722744000}
{"o":0.0070051181,"h":0.0070093859,"l":0.0069250146,"c":0.0069666945,"v":4.007108,"t":1722747600}
{"o":0.0069666945,"h":0.007002923,"l":0.0069488698,"c":0.0069718878,"v":45.029535,"t":1722751200}
{"o":0.0069718878,"h":0.007124289,"l":0.0069570375,"c":0.0071114923,"v":787.470242,"t":1722754800}
{"o":0.0071114923,"h":0.0071757925,"l":0.0070144895,"c":0.0070387602,"v":1050.161117,"t":1722758400}
{"o":0.0070387602,"h":0.0070561035,"l":0.0069756425,"c":0.0069797737,"v":8.42793,"t":1722762000}
{"o":0.0069797737,"h":0.007022799,"l":0.0069410292,"c":0.0069509721,"v":4.314211,"t":1722765600}
{"o":0.0069509721,"h":0.006991269,"l":0.0069281351,"c":0.0069768042,"v":38.350571,"t":1722769200}
{"o":0.0069768042,"h":0.0069948951,"l":0.0068947967,"c":0.0069104624,"v":22.401272,"t":1722772800}
{"o":0.0069104624,"h":0.0069703233,"l":0.0068996068,"c":0.0069672629,"v":4.054922,"t":1722776400}
{"o":0.0069672629,"h":0.0073097447,"l":0.0069508232,"c":0.0072640151,"v":1104.618593,"t":1722780000}
{"o":0.0072640151,"h":0.0074392978,"l":0.0072634719,"c":0.0074147661,"v":13584.920723,"t":1722783600}
{"o":0.0074147661,"h":0.0075458276,"l":0.007311009,"c":0.0075125875,"v":27715.381427,"t":1722787200}
{"o":0.0075125875,"h":0.0076326019,"l":0.0073603485,"c":0.0074103532,"v":19581.075461,"t":1722790800}
{"o":0.0074103532,"h":0.0074431899,"l":0.0071379779,"c":0.0071978706,"v":6167.090857,"t":1722794400}
{"o":0.0071978706,"h":0.0072428408,"l":0.0069762478,"c":0.0070488404,"v":56.331251,"t":1722798000}
{"o":0.0070488404,"h":0.0070947091,"l":0.0068798989,"c":0.0070147199,"v":600.412107,"t":1722801600}
{"o":0.0070147199,"h":0.0071527097,"l":0.00700251,"c":0.0071314072,"v":356.187333,"t":1722805200}
{"o":0.0071314072,"h":0.0071592558,"l":0.007010124,"c":0.0071070075,"v":2211.731892,"t":1722808800}
{"o":0.0071070075,"h":0.0072934003,"l":0.0070990074,"c":0.0072401336,"v":5579.514726,"t":1722812400}
{"o":0.0072401336,"h":0.0077112102,"l":0.0071778006,"c":0.0076224263,"v":1467.412726,"t":1722816000}
{"o":0.0076224263,"h":0.0085013025,"l":0.0074743737,"c":0.0076352853,"v":7067.931883,"t":1722819600}
{"o":0.0076352853,"h":0.0079866764,"l":0.0076090009,"c":0.0076370358,"v":3888.216769,"t":1722823200}
{"o":0.0076370358,"h":0.0079496051,"l":0.0076271573,"c":0.0079315074,"v":5765.154488,"t":1722826800}
{"o":0.0079315074,"h":0.0081546965,"l":0.007678581,"c":0.0080718161,"v":65.271689,"t":1722830400}
{"o":0.0080718161,"h":0.0089790658,"l":0.0080519279,"c":0.0084475049,"v":7495.896165,"t":1722834000}
{"o":0.0084475049,"h":0.0097774376,"l":0.0067569594,"c":0.0087494443,"v":9372.084752,"t":1722837600}
{"o":0.0087494443,"h":0.0089996891,"l":0.0080275186,"c":0.00813189,"v":10968.90987,"t":1722841200}
{"o":0.00813189,"h":0.0083695243,"l":0.0080566011,"c":0.0082695716,"v":995.513386,"t":1722844800}
{"o":0.0082695716,"h":0.0085774149,"l":0.0081585541,"c":0.008329335,"v":5777.320892,"t":1722848400}
{"o":0.008329335,"h":0.008823991,"l":0.0082899615,"c":0.0086042791,"v":784.999536,"t":1722852000}
{"o":0.0086042791,"h":0.0090440462,"l":0.0085429982,"c":0.0086045628,"v":2489.616865,"t":1722855600}
{"o":0.0086045628,"h":0.0090112883,"l":0.0084159408,"c":0.0089373134,"v":1944.485907,"t":1722859200}
{"o":0.0089373134,"h":0.0091099941,"l":0.0080407969,"c":0.0081435137,"v":4398.160021,"t":1722862800}
{"o":0.0081435137,"h":0.0085370079,"l":0.0074878296,"c":0.0077257217,"v":7793.125148,"t":1722866400}
{"o":0.0077257217,"h":0.0081654446,"l":0.0075120894,"c":0.0076654814,"v":1062.593858,"t":1722870000}
{"o":0.0076654814,"h":0.0076952786,"l":0.0073423162,"c":0.0076138631,"v":4638.09584,"t":1722873600}
{"o":0.0076138631,"h":0.0076672281,"l":0.0073861886,"c":0.0074418563,"v":1154.468038,"t":1722877200}
{"o":0.0074418563,"h":0.0079853213,"l":0.0074323603,"c":0.0077747208,"v":78.928233,"t":1722880800}
{"o":0.0077747208,"h":0.0079010828,"l":0.0076249187,"c":0.0077703606,"v":5113.935859,"t":1722884400}
{"o":0.0077703606,"h":0.0077988368,"l":0.0075421848,"c":0.00759117,"v":2370.168779,"t":1722888000}
{"o":0.00759117,"h":0.0076780679,"l":0.0073892623,"c":0.0076131665,"v":14506.539023,"t":1722891600}
{"o":0.0076131665,"h":0.0077174378,"l":0.0074492036,"c":0.0076216737,"v":2168.622697,"t":1722895200}
{"o":0.0076216737,"h":0.007824396,"l":0.0074245108,"c":0.0077074517,"v":10489.619719,"t":1722898800}
{"o":0.0077074517,"h":0.007739476,"l":0.0071840068,"c":0.0072052151,"v":1751.91469,"t":1722902400}
{"o":0.0072052151,"h":0.007529304,"l":0.00710986,"c":0.0072178997,"v":169.321771,"t":1722906000}
{"o":0.0072178997,"h":0.0072375681,"l":0.0070796751,"c":0.0071683938,"v":51.227494,"t":1722909600}
{"o":0.0071683938,"h":0.0072753188,"l":0.007150326,"c":0.0072164688,"v":41.50216,"t":1722913200}
{"o":0.0072164688,"h":0.0072835123,"l":0.0070766748,"c":0.0070934453,"v":1259.318235,"t":1722916800}
{"o":0.0070934453,"h":0.0071810813,"l":0.0069680895,"c":0.0069874325,"v":82.377065,"t":1722920400}
{"o":0.0069874325,"h":0.0070775664,"l":0.0069434724,"c":0.0070713943,"v":849.572338,"t":1722924000}
{"o":0.0070713943,"h":0.0071491726,"l":0.0070175883,"c":0.0070472136,"v":123.010891,"t":1722927600}
{"o":0.0070472136,"h":0.0073249136,"l":0.007033351,"c":0.0072716421,"v":962.770114,"t":1722931200}
{"o":0.0072716421,"h":0.0073364863,"l":0.007165556,"c":0.0072069268,"v":785.643239,"t":1722934800}
{"o":0.0072069268,"h":0.0072636515,"l":0.0071477087,"c":0.0071809434,"v":17.588457,"t":1722938400}
{"o":0.0071809434,"h":0.0072652646,"l":0.0070910363,"c":0.0071693629,"v":155.035745,"t":1722942000}
{"o":0.0071693629,"h":0.0072783567,"l":0.0071155886,"c":0.0072583119,"v":389.16226,"t":1722945600}
{"o":0.0072583119,"h":0.0073614684,"l":0.0071218628,"c":0.0072065526,"v":121.588941,"t":1722949200}
{"o":0.0072065526,"h":0.0072165721,"l":0.0068195138,"c":0.0069061846,"v":195.241705,"t":1722952800}
{"o":0.0069061846,"h":0.0069912929,"l":0.0068270564,"c":0.0068577177,"v":1562.523884,"t":1722956400}
{"o":0.0068577177,"h":0.0069030765,"l":0.0067525845,"c":0.0067811804,"v":1913.843447,"t":1722960000}
{"o":0.0067811804,"h":0.0069095948,"l":0.0066948065,"c":0.0068886012,"v":2965.484755,"t":1722963600}
{"o":0.0068886012,"h":0.0069332054,"l":0.0067579398,"c":0.0068477952,"v":616.41504,"t":1722967200}
{"o":0.0068477952,"h":0.0069376274,"l":0.0067463483,"c":0.0068371005,"v":11152.105801,"t":1722970800}
{"o":0.0068371005,"h":0.006901857,"l":0.0067551655,"c":0.0067872645,"v":63.474332,"t":1722974400}
{"o":0.0067872645,"h":0.0068723947,"l":0.0067662548,"c":0.0067962491,"v":7908.238745,"t":1722978000}
{"o":0.0067962491,"h":0.0069185671,"l":0.0066846212,"c":0.0068886912,"v":499.266077,"t":1722981600}
{"o":0.0068886912,"h":0.0069801357,"l":0.0068521264,"c":0.0069261629,"v":89.728,"t":1722985200}
{"o":0.0069261629,"h":0.0070185927,"l":0.0068469402,"c":0.0069085003,"v":5733.137786,"t":1722988800}
{"o":0.0069085003,"h":0.0070327423,"l":0.0067036593,"c":0.0067141832,"v":384.244164,"t":1722992400}
{"o":0.0067141832,"h":0.00677659,"l":0.0065858995,"c":0.0066941915,"v":216.39106,"t":1722996000}
{"o":0.0066941915,"h":0.0067155185,"l":0.0065913586,"c":0.006602016,"v":1467.887872,"t":1722999600}
{"o":0.006602016,"h":0.0066199704,"l":0.0064707834,"c":0.0065257942,"v":105.640749,"t":1723003200}
{"o":0.0065257942,"h":0.0065462461,"l":0.0064514317,"c":0.0065333394,"v":9176.762084,"t":1723006800}
{"o":0.0065333394,"h":0.0066007724,"l":0.0064931922,"c":0.006578742,"v":3626.957379,"t":1723010400}
{"o":0.006578742,"h":0.0066485773,"l":0.0065286438,"c":0.0065661419,"v":528.747171,"t":1723014000}
{"o":0.0065661419,"h":0.0065878888,"l":0.0064816841,"c":0.0065097733,"v":2247.043971,"t":1723017600}
{"o":0.0065097733,"h":0.0065525651,"l":0.0064577465,"c":0.0065394728,"v":681.494859,"t":1723021200}
{"o":0.0065394728,"h":0.0065708711,"l":0.0064746665,"c":0.0065668863,"v":27.716135,"t":1723024800}
{"o":0.0065668863,"h":0.0066415188,"l":0.0065487896,"c":0.006600272,"v":120.004919,"t":1723028400}
{"o":0.006600272,"h":0.0066330424,"l":0.0065150515,"c":0.0065303528,"v":389.057437,"t":1723032000}
{"o":0.0065303528,"h":0.0066177511,"l":0.0064711997,"c":0.0065862209,"v":4838.351083,"t":1723035600}
{"o":0.0065862209,"h":0.0068559307,"l":0.0065493072,"c":0.0068005165,"v":25565.456876,"t":1723039200}
{"o":0.0068005165,"h":0.0068446306,"l":0.0067088803,"c":0.0067389148,"v":4777.179695,"t":1723042800}
{"o":0.0067389148,"h":0.0068319142,"l":0.0066905922,"c":0.0067630735,"v":576.622298,"t":1723046400}
{"o":0.0067630735,"h":0.006883036,"l":0.006737532,"c":0.0068456891,"v":1741.979943,"t":1723050000}
{"o":0.0068456891,"h":0.0069978984,"l":0.0068289327,"c":0.0069657107,"v":336.464641,"t":1723053600}
{"o":0.0069657107,"h":0.0070442261,"l":0.0069029288,"c":0.0069871875,"v":466.613263,"t":1723057200}
{"o":0.0069871875,"h":0.0074182737,"l":0.0068496054,"c":0.0069145112,"v":32851.191607,"t":1723060800}
{"o":0.0069145112,"h":0.0069423303,"l":0.006780853,"c":0.0068330663,"v":1019.009967,"t":1723064400}
{"o":0.0068330663,"h":0.0070286922,"l":0.0068163592,"c":0.0068566692,"v":229.551609,"t":1723068000}
{"o":0.0068566692,"h":0.0069409015,"l":0.0068096261,"c":0.0069161723,"v":20.642698,"t":1723071600}
{"o":0.0069161723,"h":0.0070770448,"l":0.0068546114,"c":0.0069447584,"v":46.9358,"t":1723075200}
{"o":0.0069447584,"h":0.0069800278,"l":0.0065346802,"c":0.0065509617,"v":113.168799,"t":1723078800}
{"o":0.0065509617,"h":0.0065518704,"l":0.0064291026,"c":0.0064576123,"v":1284.565503,"t":1723082400}
{"o":0.0064576123,"h":0.0065390822,"l":0.0063968774,"c":0.0065368765,"v":979.143583,"t":1723086000}
{"o":0.0065368765,"h":0.0066090725,"l":0.0064746508,"c":0.0065938322,"v":170.766767,"t":1723089600}
{"o":0.0065938322,"h":0.006598368,"l":0.0065102197,"c":0.0065369341,"v":35.214257,"t":1723093200}
{"o":0.0065369341,"h":0.0065888731,"l":0.0064609964,"c":0.0064936584,"v":5648.922535,"t":1723096800}
{"o":0.0064936584,"h":0.0065218338,"l":0.0064352884,"c":0.0065158103,"v":138.141561,"t":1723100400}
{"o":0.0065158103,"h":0.006523492,"l":0.0064566381,"c":0.0064639651,"v":16.671428,"t":1723104000}
{"o":0.0064639651,"h":0.0065036885,"l":0.0064229235,"c":0.0064833193,"v":248.651955,"t":1723107600}
{"o":0.0064833193,"h":0.0065431653,"l":0.0064655161,"c":0.006497631,"v":204.296678,"t":1723111200}
{"o":0.006497631,"h":0.0065276394,"l":0.0064489451,"c":0.0064890047,"v":19218.274007,"t":1723114800}
{"o":0.0064890047,"h":0.0065653088,"l":0.0063109616,"c":0.0064297327,"v":19463.397252,"t":1723118400}
{"o":0.0064297327,"h":0.0065517389,"l":0.0063342976,"c":0.0065005357,"v":2447.878641,"t":1723122000}
{"o":0.0065005357,"h":0.0065091387,"l":0.0062327058,"c":0.0062733255,"v":1631.480621,"t":1723125600}
{"o":0.0062733255,"h":0.0063166047,"l":0.0062228922,"c":0.006230159,"v":1318.858062,"t":1723129200}
{"o":0.006230159,"h":0.0062983278,"l":0.0061437734,"c":0.0062877915,"v":7466.642742,"t":1723132800}
{"o":0.0062877915,"h":0.0063810524,"l":0.0062746491,"c":0.006368128,"v":5650.79699,"t":1723136400}
{"o":0.006368128,"h":0.0063955391,"l":0.006328225,"c":0.0063661702,"v":251.30919,"t":1723140000}
{"o":0.0063661702,"h":0.0064469654,"l":0.0063551788,"c":0.0064180977,"v":922.622913,"t":1723143600}
{"o":0.0064180977,"h":0.0064352467,"l":0.006388026,"c":0.00641721,"v":614.776477,"t":1723147200}
{"o":0.00641721,"h":0.006425288,"l":0.0062205494,"c":0.0062345304,"v":5837.089179,"t":1723150800}
{"o":0.0062345304,"h":0.0063891652,"l":0.0061646344,"c":0.0061988274,"v":247.062364,"t":1723154400}
{"o":0.0061988274,"h":0.0062349313,"l":0.0061098451,"c":0.0061297237,"v":51.631388,"t":1723158000}
{"o":0.0061297237,"h":0.0062294867,"l":0.0061125058,"c":0.0062063919,"v":698.623171,"t":1723161600}
{"o":0.0062063919,"h":0.0062522497,"l":0.0061814532,"c":0.0062422051,"v":2443.298341,"t":1723165200}
{"o":0.0062422051,"h":0.0063238146,"l":0.0062202952,"c":0.0063209211,"v":2298.939167,"t":1723168800}
{"o":0.0063209211,"h":0.0063254531,"l":0.0062408961,"c":0.0062920646,"v":423.402819,"t":1723172400}
{"o":0.0062920646,"h":0.0064230034,"l":0.0062852194,"c":0.0064080305,"v":670.341985,"t":1723176000}
{"o":0.0064080305,"h":0.006436024,"l":0.0063472238,"c":0.0063614419,"v":3163.753192,"t":1723179600}
{"o":0.0063614419,"h":0.0064352839,"l":0.0063235794,"c":0.0063634223,"v":6124.740702,"t":1723183200}
{"o":0.0063634223,"h":0.0063644476,"l":0.0062872654,"c":0.0063339634,"v":2195.905647,"t":1723186800}
{"o":0.0063339634,"h":0.0063478842,"l":0.0062634009,"c":0.0062835001,"v":6474.463805,"t":1723190400}
{"o":0.0062835001,"h":0.0063831719,"l":0.0062709761,"c":0.0063548138,"v":5320.711925,"t":1723194000}
{"o":0.0063548138,"h":0.0064486087,"l":0.0063502483,"c":0.0064144154,"v":4917.198844,"t":1723197600}
{"o":0.0064144154,"h":0.0064453284,"l":0.0063758987,"c":0.0063884638,"v":6088.83299,"t":1723201200}
{"o":0.0063884638,"h":0.0064845998,"l":0.0063831522,"c":0.0064474059,"v":8727.45147,"t":1723204800}
{"o":0.0064474059,"h":0.0065431003,"l":0.0064187822,"c":0.0064422551,"v":25908.031215,"t":1723208400}
{"o":0.0064422551,"h":0.006616525,"l":0.0063574186,"c":0.0065135782,"v":7539.964312,"t":1723212000}
{"o":0.0065135782,"h":0.0066287539,"l":0.0064761195,"c":0.0066175833,"v":11944.959602,"t":1723215600}
{"o":0.0066175833,"h":0.0066469392,"l":0.0065478687,"c":0.0065576506,"v":1078.488301,"t":1723219200}
{"o":0.0065576506,"h":0.0065827404,"l":0.0064816569,"c":0.0065328403,"v":2870.067809,"t":1723222800}
{"o":0.0065328403,"h":0.0066023492,"l":0.0065064836,"c":0.0065166382,"v":3310.349456,"t":1723226400}
{"o":0.0065166382,"h":0.0065430917,"l":0.0064819445,"c":0.0065088415,"v":99.250899,"t":1723230000}
{"o":0.0065088415,"h":0.0065379301,"l":0.0064702981,"c":0.0065225749,"v":2833.577717,"t":1723233600}
{"o":0.0065225749,"h":0.0066051859,"l":0.006480383,"c":0.0064915263,"v":154.518538,"t":1723237200}
{"o":0.0064915263,"h":0.0065670801,"l":0.0064161956,"c":0.0064248838,"v":1571.721238,"t":1723240800}
{"o":0.0064248838,"h":0.0065030043,"l":0.0063555012,"c":0.0063960399,"v":1036.378165,"t":1723244400}
{"o":0.0063960399,"h":0.0064631394,"l":0.0062973077,"c":0.0064551355,"v":2219.122563,"t":1723248000}
{"o":0.0064551355,"h":0.0065075314,"l":0.0063887073,"c":0.006468241,"v":296.817252,"t":1723251600}
{"o":0.006468241,"h":0.0064852138,"l":0.0063996175,"c":0.0064740152,"v":606.245423,"t":1723255200}
{"o":0.0064740152,"h":0.0065270849,"l":0.0064633606,"c":0.00649257,"v":1350.944685,"t":1723258800}
{"o":0.00649257,"h":0.0065752467,"l":0.0064869425,"c":0.0065194692,"v":6.979304,"t":1723262400}
{"o":0.0065194692,"h":0.0065470799,"l":0.0064763563,"c":0.006498737,"v":115.028683,"t":1723266000}
{"o":0.006498737,"h":0.006507027,"l":0.0064510773,"c":0.0064709896,"v":11232.921141,"t":1723269600}
{"o":0.0064709896,"h":0.0064928317,"l":0.0064342891,"c":0.0064405638,"v":231.249695,"t":1723273200}
{"o":0.0064405638,"h":0.0065160594,"l":0.006418281,"c":0.0064887084,"v":24.842158,"t":1723276800}
{"o":0.0064887084,"h":0.006519615,"l":0.0064303685,"c":0.0064643848,"v":27120.80445,"t":1723280400}
{"o":0.0064643848,"h":0.0064859246,"l":0.006437249,"c":0.0064789705,"v":61.0,"t":1723284000}
{"o":0.0064789705,"h":0.0064984966,"l":0.0064504297,"c":0.0064591906,"v":15.388479,"t":1723287600}
{"o":0.0064591906,"h":0.0064848196,"l":0.0064290464,"c":0.0064812533,"v":48.73494,"t":1723291200}
{"o":0.0064812533,"h":0.0065509898,"l":0.0064716246,"c":0.0065384303,"v":127.49877,"t":1723294800}
{"o":0.0065384303,"h":0.0065539288,"l":0.0064987503,"c":0.0065072167,"v":376.909895,"t":1723298400}
{"o":0.0065072167,"h":0.0065259573,"l":0.0064499602,"c":0.0065021896,"v":522.163306,"t":1723302000}
{"o":0.0065021896,"h":0.0065448931,"l":0.0064809897,"c":0.0065153445,"v":261.009716,"t":1723305600}
{"o":0.0065153445,"h":0.0065402619,"l":0.0064758002,"c":0.0064902575,"v":1566.840054,"t":1723309200}
{"o":0.0064902575,"h":0.006501587,"l":0.0064556215,"c":0.0065001428,"v":15.167339,"t":1723312800}
{"o":0.0065001428,"h":0.0065211427,"l":0.0064401233,"c":0.0064744854,"v":302.859755,"t":1723316400}
{"o":0.0064744854,"h":0.0065123467,"l":0.0064579218,"c":0.0064851733,"v":91.686526,"t":1723320000}
{"o":0.0064851733,"h":0.0064863791,"l":0.0064485412,"c":0.0064626092,"v":1132.350356,"t":1723323600}
{"o":0.0064626092,"h":0.0064842992,"l":0.0064478108,"c":0.0064662671,"v":20.155035,"t":1723327200}
{"o":0.0064662671,"h":0.0065195079,"l":0.0064659745,"c":0.0064948528,"v":11098.353083,"t":1723330800}
{"o":0.0064948528,"h":0.0065175224,"l":0.006450824,"c":0.0064650767,"v":1843.830227,"t":1723334400}
{"o":0.0064650767,"h":0.0064956614,"l":0.0064412642,"c":0.0064471617,"v":81.369964,"t":1723338000}
{"o":0.0064471617,"h":0.0064803795,"l":0.0064338951,"c":0.0064635665,"v":2068.598497,"t":1723341600}
{"o":0.0064635665,"h":0.0064701604,"l":0.0063740727,"c":0.0064255314,"v":2744.507564,"t":1723345200}
{"o":0.0064255314,"h":0.006469131,"l":0.0064131541,"c":0.0064555982,"v":280.542112,"t":1723348800}
{"o":0.0064555982,"h":0.0064626506,"l":0.0064203833,"c":0.006433791,"v":0.0,"t":1723352400}
{"o":0.006433791,"h":0.0064566618,"l":0.0064186831,"c":0.006432545,"v":320.672645,"t":1723356000}
{"o":0.006432545,"h":0.0064414087,"l":0.006377357,"c":0.0063880931,"v":1516.722589,"t":1723359600}
{"o":0.0063880931,"h":0.0064094716,"l":0.0063653186,"c":0.0063967306,"v":2220.761902,"t":1723363200}
{"o":0.0063967306,"h":0.0064540899,"l":0.0063326186,"c":0.0064264548,"v":2764.978828,"t":1723366800}
{"o":0.0064264548,"h":0.0064681556,"l":0.006402829,"c":0.0064500613,"v":5870.772813,"t":1723370400}
{"o":0.0064500613,"h":0.0065453752,"l":0.0064442752,"c":0.0065176156,"v":371.496579,"t":1723374000}
{"o":0.0065176156,"h":0.0066553851,"l":0.0065046433,"c":0.0066036888,"v":4547.911267,"t":1723377600}
{"o":0.0066036888,"h":0.006684258,"l":0.0065853876,"c":0.006602497,"v":8578.825231,"t":1723381200}
{"o":0.006602497,"h":0.0067323777,"l":0.0065955419,"c":0.0067027314,"v":189.34919,"t":1723384800}
{"o":0.0067027314,"h":0.0067884474,"l":0.0066956914,"c":0.0067279546,"v":2410.131615,"t":1723388400}
{"o":0.0067279546,"h":0.0067614033,"l":0.0067016505,"c":0.0067338167,"v":590.085698,"t":1723392000}
{"o":0.0067338167,"h":0.0067762035,"l":0.0066814764,"c":0.0067179277,"v":335.749015,"t":1723395600}
{"o":0.0067179277,"h":0.0068184408,"l":0.0067057994,"c":0.0067625279,"v":57.880748,"t":1723399200}
{"o":0.0067625279,"h":0.0069199677,"l":0.0067618465,"c":0.0068687795,"v":560.831152,"t":1723402800}
{"o":0.0068687795,"h":0.006966933,"l":0.0068615529,"c":0.0069530293,"v":4604.612667,"t":1723406400}
{"o":0.0069530293,"h":0.0070183689,"l":0.0069336719,"c":0.0069758242,"v":12055.53278,"t":1723410000}
{"o":0.0069758242,"h":0.0071545856,"l":0.00693126,"c":0.0070451433,"v":10457.20109,"t":1723413600}
{"o":0.0070451433,"h":0.0071085791,"l":0.0070367842,"c":0.0070692814,"v":313.98876,"t":1723417200}
{"o":0.0070692814,"h":0.0070948314,"l":0.0069583285,"c":0.0070101594,"v":16876.391469,"t":1723420800}
{"o":0.0070101594,"h":0.0070396913,"l":0.0069415239,"c":0.0069720633,"v":13.856236,"t":1723424400}
{"o":0.0069720633,"h":0.0070170301,"l":0.0069260064,"c":0.0069334682,"v":7029.380113,"t":1723428000}
{"o":0.0069334682,"h":0.0069899991,"l":0.0069078053,"c":0.0069501231,"v":12.171417,"t":1723431600}
{"o":0.0069501231,"h":0.0069847636,"l":0.0069268101,"c":0.0069757947,"v":3.902662,"t":1723435200}
{"o":0.0069757947,"h":0.0070390169,"l":0.0069499128,"c":0.0069843804,"v":9134.048666,"t":1723438800}
{"o":0.0069843804,"h":0.0070343323,"l":0.0069612909,"c":0.0069752785,"v":4098.570365,"t":1723442400}
{"o":0.0069752785,"h":0.0070383164,"l":0.0068119991,"c":0.0068534547,"v":8032.605904,"t":1723446000}
{"o":0.0068534547,"h":0.0069319771,"l":0.006757005,"c":0.0069096654,"v":2401.370788,"t":1723449600}
{"o":0.0069096654,"h":0.0069445361,"l":0.0068565667,"c":0.0069237623,"v":1871.53678,"t":1723453200}
{"o":0.0069237623,"h":0.006970267,"l":0.0067824043,"c":0.0067897537,"v":5913.795345,"t":1723456800}
{"o":0.0067897537,"h":0.006805039,"l":0.0066369337,"c":0.0066602317,"v":1110.575628,"t":1723460400}
{"o":0.0066602317,"h":0.0067494886,"l":0.0066489861,"c":0.0067082194,"v":32.467702,"t":1723464000}
{"o":0.0067082194,"h":0.0069616633,"l":0.0066773298,"c":0.0069328098,"v":3378.195571,"t":1723467600}
{"o":0.0069328098,"h":0.0070191759,"l":0.0066485969,"c":0.0067171054,"v":129.274481,"t":1723471200}
{"o":0.0067171054,"h":0.0068808096,"l":0.0066664834,"c":0.0067744866,"v":225.436555,"t":1723474800}
{"o":0.0067744866,"h":0.0068648277,"l":0.0067479684,"c":0.0068028416,"v":13903.675129,"t":1723478400}
{"o":0.0068028416,"h":0.0068995872,"l":0.0067683175,"c":0.0068895636,"v":6947.384445,"t":1723482000}
{"o":0.0068895636,"h":0.0070074101,"l":0.0068312475,"c":0.0069925204,"v":6184.760385,"t":1723485600}
{"o":0.0069925204,"h":0.0069995759,"l":0.0069137215,"c":0.0069642283,"v":580.923948,"t":1723489200}
{"o":0.0069642283,"h":0.006993415,"l":0.0068830471,"c":0.0069714592,"v":14201.532103,"t":1723492800}
{"o":0.0069714592,"h":0.0070560094,"l":0.0069247993,"c":0.0069735528,"v":32.407759,"t":1723496400}
{"o":0.0069735528,"h":0.0069834939,"l":0.0069165893,"c":0.0069449276,"v":6.592352,"t":1723500000}
{"o":0.0069449276,"h":0.0069470884,"l":0.0067870296,"c":0.006841717,"v":1044.595668,"t":1723503600}
{"o":0.006841717,"h":0.0068745607,"l":0.0067865071,"c":0.0068153991,"v":520.582698,"t":1723507200}
{"o":0.0068153991,"h":0.0068804066,"l":0.0067999766,"c":0.0068037958,"v":1.46831,"t":1723510800}
{"o":0.0068037958,"h":0.0069184214,"l":0.006802945,"c":0.0068637731,"v":1512.524263,"t":1723514400}
{"o":0.0068637731,"h":0.0070027848,"l":0.0068597037,"c":0.0069651248,"v":70.850045,"t":1723518000}
{"o":0.0069651248,"h":0.0069987685,"l":0.0068932491,"c":0.0069000602,"v":389.501855,"t":1723521600}
{"o":0.0069000602,"h":0.0069333981,"l":0.0068440765,"c":0.0068661483,"v":13.60975,"t":1723525200}
{"o":0.0068661483,"h":0.0069223208,"l":0.0068181756,"c":0.0068307897,"v":6.141792,"t":1723528800}
{"o":0.0068307897,"h":0.0068583978,"l":0.0068061059,"c":0.0068569331,"v":9.582281,"t":1723532400}
{"o":0.0068569331,"h":0.0069290598,"l":0.006829701,"c":0.0068733582,"v":3990.63291,"t":1723536000}
{"o":0.0068733582,"h":0.0069520931,"l":0.0068685629,"c":0.0069128588,"v":11.175769,"t":1723539600}
{"o":0.0069128588,"h":0.0069864231,"l":0.0068902063,"c":0.0069132344,"v":247.268987,"t":1723543200}
{"o":0.0069132344,"h":0.0069386323,"l":0.0068423251,"c":0.0068631405,"v":1233.467569,"t":1723546800}
{"o":0.0068631405,"h":0.0068928375,"l":0.006786033,"c":0.0068350344,"v":1623.203781,"t":1723550400}
{"o":0.0068350344,"h":0.006873013,"l":0.0067709594,"c":0.0067985316,"v":4080.203959,"t":1723554000}
{"o":0.0067985316,"h":0.0069148969,"l":0.006774743,"c":0.0068338012,"v":1269.277643,"t":1723557600}
{"o":0.0068338012,"h":0.0068907175,"l":0.0068162182,"c":0.0068496523,"v":5287.966035,"t":1723561200}
{"o":0.0068496523,"h":0.0068608061,"l":0.0066906821,"c":0.0067003217,"v":7597.538983,"t":1723564800}
{"o":0.0067003217,"h":0.0067857185,"l":0.0066728487,"c":0.0067434991,"v":375.716945,"t":1723568400}
{"o":0.0067434991,"h":0.0068340981,"l":0.0067382484,"c":0.0068145755,"v":419.875172,"t":1723572000}
{"o":0.0068145755,"h":0.0068992417,"l":0.006797388,"c":0.006821539,"v":119.518359,"t":1723575600}
{"o":0.006821539,"h":0.0068678942,"l":0.0068038075,"c":0.0068568157,"v":488.826764,"t":1723579200}
{"o":0.0068568157,"h":0.0068627986,"l":0.0064025204,"c":0.0067646885,"v":21.091961,"t":1723582800}
{"o":0.0067646885,"h":0.00683228,"l":0.0067608961,"c":0.006802689,"v":1143.64144,"t":1723586400}
{"o":0.006802689,"h":0.006844631,"l":0.0067763338,"c":0.0068229366,"v":859.007532,"t":1723590000}
{"o":0.0068229366,"h":0.0068563737,"l":0.0067952095,"c":0.006855874,"v":1.451531,"t":1723593600}
{"o":0.006855874,"h":0.0069674423,"l":0.006837209,"c":0.0069469282,"v":360.452821,"t":1723597200}
{"o":0.0069469282,"h":0.0069615091,"l":0.0068978158,"c":0.0069007553,"v":259.872724,"t":1723600800}
{"o":0.0069007553,"h":0.0069210652,"l":0.006837987,"c":0.0068871491,"v":1457.112441,"t":1723604400}
{"o":0.0068871491,"h":0.006929262,"l":0.0068781232,"c":0.0069124575,"v":35548.382898,"t":1723608000}
{"o":0.0069124575,"h":0.0069237193,"l":0.0068655656,"c":0.0069052078,"v":12673.29687,"t":1723611600}
{"o":0.0069052078,"h":0.0069349852,"l":0.0068654569,"c":0.0068825025,"v":2903.136724,"t":1723615200}
{"o":0.0068825025,"h":0.006909061,"l":0.0068598407,"c":0.0068662677,"v":1115.378333,"t":1723618800}
{"o":0.0068662677,"h":0.0069087359,"l":0.0068580758,"c":0.0068707187,"v":209.461743,"t":1723622400}
{"o":0.0068707187,"h":0.0068799648,"l":0.0068298667,"c":0.0068382702,"v":2134.248611,"t":1723626000}
{"o":0.0068382702,"h":0.0068388005,"l":0.0067578809,"c":0.0068115353,"v":1520.673826,"t":1723629600}
{"o":0.0068115353,"h":0.0068271893,"l":0.0067143978,"c":0.006759443,"v":16102.183274,"t":1723633200}
{"o":0.006759443,"h":0.0067883701,"l":0.0065763331,"c":0.0066717756,"v":2373.093974,"t":1723636800}
{"o":0.0066717756,"h":0.0068226285,"l":0.0064467078,"c":0.0066247395,"v":241.16068,"t":1723640400}
{"o":0.0066247395,"h":0.00670634,"l":0.0066014365,"c":0.0066480951,"v":2428.489108,"t":1723644000}
{"o":0.0066480951,"h":0.0067432809,"l":0.0066207466,"c":0.0066461923,"v":127.055465,"t":1723647600}
{"o":0.0066461923,"h":0.0067727885,"l":0.0066237203,"c":0.0067279741,"v":2735.770999,"t":1723651200}
{"o":0.0067279741,"h":0.0067545729,"l":0.0067041606,"c":0.0067455453,"v":569.468558,"t":1723654800}
{"o":0.0067455453,"h":0.0067840811,"l":0.0067134165,"c":0.0067492446,"v":868.763437,"t":1723658400}
{"o":0.0067492446,"h":0.0067820727,"l":0.0067382627,"c":0.0067598657,"v":111.11009,"t":1723662000}
{"o":0.0067598657,"h":0.0067713383,"l":0.0067401826,"c":0.006761435,"v":298.107469,"t":1723665600}
{"o":0.006761435,"h":0.0067896145,"l":0.0067488522,"c":0.0067791644,"v":705.514289,"t":1723669200}
{"o":0.0067791644,"h":0.0068632517,"l":0.0067560697,"c":0.0067563509,"v":16.290883,"t":1723672800}
{"o":0.0067563509,"h":0.0067873964,"l":0.0067537723,"c":0.0067873964,"v":9.646756,"t":1723676400}
{"o":0.0067873964,"h":0.0067874272,"l":0.0067103255,"c":0.0067308255,"v":72.249233,"t":1723680000}
{"o":0.0067308255,"h":0.0067667233,"l":0.0067071728,"c":0.0067596712,"v":911.945911,"t":1723683600}
{"o":0.0067596712,"h":0.0068129173,"l":0.0067144675,"c":0.0067429818,"v":29.786746,"t":1723687200}
{"o":0.0067429818,"h":0.0067523245,"l":0.0067173447,"c":0.0067411526,"v":280.154922,"t":1723690800}
{"o":0.0067411526,"h":0.0067920075,"l":0.0067326884,"c":0.0067425852,"v":61.914913,"t":1723694400}
{"o":0.0067425852,"h":0.0068359669,"l":0.0067331721,"c":0.0068217089,"v":11.430096,"t":1723698000}
{"o":0.0068217089,"h":0.0069228221,"l":0.0068106889,"c":0.0068727654,"v":15.150019,"t":1723701600}
{"o":0.0068727654,"h":0.0069128738,"l":0.0068372553,"c":0.0068480133,"v":1196.992502,"t":1723705200}
{"o":0.0068480133,"h":0.0068840488,"l":0.0064397325,"c":0.0064397325,"v":35.262566,"t":1723708800}
{"o":0.0064397325,"h":0.0064865622,"l":0.0064227245,"c":0.0064835214,"v":29.59052,"t":1723712400}
{"o":0.0064835214,"h":0.0069245225,"l":0.0064720642,"c":0.0069055951,"v":18477.454539,"t":1723716000}
{"o":0.0069055951,"h":0.0070357172,"l":0.0068202912,"c":0.006961424,"v":559.653186,"t":1723719600}
{"o":0.006961424,"h":0.0069926948,"l":0.0068463357,"c":0.0069778413,"v":6017.829215,"t":1723723200}
{"o":0.0069778413,"h":0.0070112182,"l":0.0068649319,"c":0.0068748563,"v":5208.774243,"t":1723726800}
{"o":0.0068748563,"h":0.0069143892,"l":0.0068033,"c":0.0068732081,"v":12118.687375,"t":1723730400}
{"o":0.0068732081,"h":0.0069041174,"l":0.0068124024,"c":0.0068264574,"v":232.116182,"t":1723734000}
{"o":0.0068264574,"h":0.0068749167,"l":0.006750501,"c":0.006850672,"v":5125.283419,"t":1723737600}
{"o":0.006850672,"h":0.0069863445,"l":0.0068493035,"c":0.0069851118,"v":132.46159,"t":1723741200}
{"o":0.0069851118,"h":0.0072739381,"l":0.0069765633,"c":0.0072079064,"v":440.834147,"t":1723744800}
{"o":0.0072079064,"h":0.007279467,"l":0.0071119741,"c":0.0071390203,"v":3046.034136,"t":1723748400}
{"o":0.0071390203,"h":0.007207782,"l":0.0071122702,"c":0.007117812,"v":8.536118,"t":1723752000}
{"o":0.007117812,"h":0.0071520082,"l":0.0070463139,"c":0.0070536293,"v":22.104899,"t":1723755600}
{"o":0.0070536293,"h":0.0070989329,"l":0.0069035562,"c":0.0069620168,"v":2907.846134,"t":1723759200}
{"o":0.0069620168,"h":0.007025685,"l":0.0069379588,"c":0.007017385,"v":7111.161956,"t":1723762800}
{"o":0.007017385,"h":0.0070618102,"l":0.0070064304,"c":0.0070525956,"v":7.914937,"t":1723766400}
{"o":0.0070525956,"h":0.00711278,"l":0.0070181414,"c":0.0070501894,"v":90.765115,"t":1723770000}
{"o":0.0070501894,"h":0.0070944618,"l":0.0069260065,"c":0.0069858214,"v":10999.465905,"t":1723773600}
{"o":0.0069858214,"h":0.0070614656,"l":0.0069809053,"c":0.007043149,"v":1885.428507,"t":1723777200}
{"o":0.007043149,"h":0.0070705528,"l":0.0070142298,"c":0.0070255265,"v":13.663247,"t":1723780800}
{"o":0.0070255265,"h":0.007040884,"l":0.0069826924,"c":0.006991336,"v":21.064805,"t":1723784400}
{"o":0.006991336,"h":0.0070085155,"l":0.0069055598,"c":0.0069375075,"v":1742.400246,"t":1723788000}
{"o":0.0069375075,"h":0.0069591529,"l":0.0069121069,"c":0.0069186037,"v":3236.355261,"t":1723791600}
{"o":0.0069186037,"h":0.0069776326,"l":0.0069018555,"c":0.0069591012,"v":2003.730356,"t":1723795200}
{"o":0.0069591012,"h":0.006976561,"l":0.0069241602,"c":0.006932551,"v":14.518493,"t":1723798800}
{"o":0.006932551,"h":0.0070092893,"l":0.0069255516,"c":0.0069748013,"v":138.434877,"t":1723802400}
{"o":0.0069748013,"h":0.0070533603,"l":0.0069465937,"c":0.007042489,"v":520.546511,"t":1723806000}
{"o":0.007042489,"h":0.0072010743,"l":0.0070102377,"c":0.0071844087,"v":190.807837,"t":1723809600}
{"o":0.0071844087,"h":0.0072048994,"l":0.0070127811,"c":0.0071329617,"v":221.29086,"t":1723813200}
{"o":0.0071329617,"h":0.007268945,"l":0.0071050703,"c":0.007225844,"v":10615.80263,"t":1723816800}
{"o":0.007225844,"h":0.0073423327,"l":0.0071810043,"c":0.0072508504,"v":4515.283267,"t":1723820400}
{"o":0.0072508504,"h":0.0072737023,"l":0.0071523243,"c":0.0072249662,"v":6426.368967,"t":1723824000}
{"o":0.0072249662,"h":0.0073424636,"l":0.0071476075,"c":0.0071618199,"v":122.743376,"t":1723827600}
{"o":0.0071618199,"h":0.0072159217,"l":0.0071091627,"c":0.0071733466,"v":14.914224,"t":1723831200}
{"o":0.0071733466,"h":0.0071733466,"l":0.0070668187,"c":0.0070957202,"v":24.912256,"t":1723834800}
{"o":0.0070957202,"h":0.0071156599,"l":0.0070441365,"c":0.0071149758,"v":1119.527296,"t":1723838400}
{"o":0.0071149758,"h":0.0071722321,"l":0.0070826717,"c":0.0071466337,"v":8970.899618,"t":1723842000}
{"o":0.0071466337,"h":0.0071688649,"l":0.0071271392,"c":0.0071605538,"v":835.855763,"t":1723845600}
{"o":0.0071605538,"h":0.0071961995,"l":0.0071555948,"c":0.0071927161,"v":1976.643824,"t":1723849200}
{"o":0.0071927161,"h":0.0072706343,"l":0.0071768931,"c":0.0072019111,"v":335.2362,"t":1723852800}
{"o":0.0072019111,"h":0.0072189176,"l":0.0071444457,"c":0.0071738978,"v":95598.315516,"t":1723856400}
{"o":0.0071738978,"h":0.0071892162,"l":0.0071255932,"c":0.0071666683,"v":230.856666,"t":1723860000}
{"o":0.0071666683,"h":0.0072463671,"l":0.007150982,"c":0.0072032531,"v":53572.907394,"t":1723863600}
{"o":0.0072032531,"h":0.007220295,"l":0.0071697564,"c":0.0071821115,"v":21825.912574,"t":1723867200}
{"o":0.0071821115,"h":0.0072040173,"l":0.0071590538,"c":0.0071685897,"v":27443.382395,"t":1723870800}
{"o":0.0071685897,"h":0.007213528,"l":0.007155698,"c":0.0071941506,"v":8765.83772,"t":1723874400}
{"o":0.0071941506,"h":0.0072169928,"l":0.0071700637,"c":0.0071700637,"v":4521.425695,"t":1723878000}
{"o":0.0071700637,"h":0.0071987855,"l":0.0071666796,"c":0.0071682043,"v":46.078822,"t":1723881600}
{"o":0.0071682043,"h":0.0071990576,"l":0.0071355838,"c":0.0071709721,"v":10631.854019,"t":1723885200}
{"o":0.0071709721,"h":0.0072321191,"l":0.0071623585,"c":0.0072263769,"v":7.623874,"t":1723888800}
{"o":0.0072263769,"h":0.0072474336,"l":0.0069834411,"c":0.007184537,"v":25.419528,"t":1723892400}
{"o":0.007184537,"h":0.0072061086,"l":0.0071512507,"c":0.0071600396,"v":6355.482903,"t":1723896000}
{"o":0.0071600396,"h":0.0071700195,"l":0.0071009887,"c":0.0071545632,"v":2866.287003,"t":1723899600}
{"o":0.0071545632,"h":0.0071692755,"l":0.0070848368,"c":0.0070852817,"v":1344.153649,"t":1723903200}
{"o":0.0070852817,"h":0.0071445857,"l":0.0070579887,"c":0.007133374,"v":1203.346706,"t":1723906800}
{"o":0.007133374,"h":0.0071355437,"l":0.0070723791,"c":0.0070814688,"v":8.950919,"t":1723910400}
{"o":0.0070814688,"h":0.0071231271,"l":0.0070268167,"c":0.0071203461,"v":570.759629,"t":1723914000}
{"o":0.0071203461,"h":0.00714966,"l":0.007109483,"c":0.007117259,"v":1992.386691,"t":1723917600}
{"o":0.007117259,"h":0.0071274044,"l":0.0070771617,"c":0.0070881507,"v":2001.601596,"t":1723921200}
{"o":0.0070881507,"h":0.0071117256,"l":0.0070749126,"c":0.0070946955,"v":13041.364209,"t":1723924800}
{"o":0.0070946955,"h":0.0071183117,"l":0.0070794231,"c":0.007081186,"v":11235.793821,"t":1723928400}
{"o":0.007081186,"h":0.007081186,"l":0.0070507447,"c":0.0070661092,"v":27.663178,"t":1723932000}
{"o":0.0070661092,"h":0.007075533,"l":0.0070440032,"c":0.0070477736,"v":1.17406,"t":1723935600}
{"o":0.0070477736,"h":0.0070815615,"l":0.0069873406,"c":0.0070167189,"v":1455.477264,"t":1723939200}
{"o":0.0070167189,"h":0.0070947739,"l":0.0070033033,"c":0.0070796966,"v":203.147297,"t":1723942800}
{"o":0.0070796966,"h":0.0070997216,"l":0.0069876459,"c":0.0070074612,"v":172.740906,"t":1723946400}
{"o":0.0070074612,"h":0.0070944048,"l":0.0069866232,"c":0.0070905599,"v":109.429381,"t":1723950000}
{"o":0.0070905599,"h":0.0071205896,"l":0.0070705777,"c":0.0070881373,"v":15.934159,"t":1723953600}
{"o":0.0070881373,"h":0.0071032734,"l":0.0070521007,"c":0.0070832863,"v":27841.039144,"t":1723957200}
{"o":0.0070832863,"h":0.0070897006,"l":0.0070503332,"c":0.0070571045,"v":1474.861708,"t":1723960800}
{"o":0.0070571045,"h":0.0070803965,"l":0.0070444318,"c":0.0070638937,"v":21325.124688,"t":1723964400}
{"o":0.0070638937,"h":0.0070781737,"l":0.0070471298,"c":0.0070471298,"v":510.021256,"t":1723968000}
{"o":0.0070471298,"h":0.007053316,"l":0.0069882926,"c":0.0069963079,"v":504.221636,"t":1723971600}
{"o":0.0069963079,"h":0.0069968203,"l":0.0068297985,"c":0.0069454569,"v":97.388451,"t":1723975200}
{"o":0.0069454569,"h":0.0069637535,"l":0.0069154496,"c":0.0069156042,"v":56.913887,"t":1723978800}
{"o":0.0069156042,"h":0.0070675329,"l":0.0068335066,"c":0.0068732338,"v":2801.892543,"t":1723982400}
{"o":0.0068732338,"h":0.0069132368,"l":0.0068178344,"c":0.006901039,"v":6827.873288,"t":1723986000}
{"o":0.006901039,"h":0.006909682,"l":0.0068564425,"c":0.0068917536,"v":5696.913047,"t":1723989600}
{"o":0.0068917536,"h":0.0070138701,"l":0.006847518,"c":0.0068638884,"v":8251.918589,"t":1723993200}
{"o":0.0068638884,"h":0.0069000358,"l":0.006821082,"c":0.0068471175,"v":45227.440478,"t":1723996800}
{"o":0.0068471175,"h":0.0069350176,"l":0.0068377184,"c":0.0069200769,"v":9464.795114,"t":1724000400}
{"o":0.0069200769,"h":0.0069290549,"l":0.0068669916,"c":0.0068695596,"v":224.742232,"t":1724004000}
{"o":0.0068695596,"h":0.0068837643,"l":0.0068236041,"c":0.0068280833,"v":27663.616073,"t":1724007600}
{"o":0.0068280833,"h":0.0068477431,"l":0.0068004808,"c":0.0068193434,"v":113.233211,"t":1724011200}
{"o":0.0068193434,"h":0.0070180113,"l":0.0068162213,"c":0.0068952543,"v":20.268101,"t":1724014800}
{"o":0.0068952543,"h":0.0069196443,"l":0.0068645085,"c":0.006917887,"v":44.582094,"t":1724018400}
{"o":0.006917887,"h":0.0070469595,"l":0.0069036898,"c":0.0070294109,"v":127.002023,"t":1724022000}
{"o":0.0070294109,"h":0.0070589167,"l":0.0069710197,"c":0.0070411222,"v":409.095361,"t":1724025600}
{"o":0.0070411222,"h":0.0070709888,"l":0.0069990547,"c":0.0070463451,"v":2026.505699,"t":1724029200}
{"o":0.0070463451,"h":0.0070701254,"l":0.0069986397,"c":0.0070095634,"v":70.697698,"t":1724032800}
{"o":0.0070095634,"h":0.007032673,"l":0.0069754388,"c":0.006990429,"v":926.585943,"t":1724036400}
{"o":0.006990429,"h":0.007022346,"l":0.0069665439,"c":0.006986861,"v":5283.101549,"t":1724040000}
{"o":0.006986861,"h":0.0070475264,"l":0.0069483499,"c":0.0070305674,"v":565.733995,"t":1724043600}
{"o":0.0070305674,"h":0.0070496659,"l":0.0069625185,"c":0.0069940398,"v":20.80492,"t":1724047200}
{"o":0.0069940398,"h":0.0070238242,"l":0.0069620565,"c":0.0070218122,"v":466.093354,"t":1724050800}
{"o":0.0070218122,"h":0.0070353814,"l":0.0069938487,"c":0.0070103256,"v":5554.950146,"t":1724054400}
{"o":0.0070103256,"h":0.0071045775,"l":0.0069758202,"c":0.0070999778,"v":6829.406782,"t":1724058000}
{"o":0.0070999778,"h":0.0071372153,"l":0.006993603,"c":0.0070959333,"v":5772.041853,"t":1724061600}
{"o":0.0070959333,"h":0.0071170712,"l":0.0070191932,"c":0.0070253678,"v":1789.206716,"t":1724065200}
{"o":0.0070253678,"h":0.0070808984,"l":0.0069786368,"c":0.0069979439,"v":275.838423,"t":1724068800}
{"o":0.0069979439,"h":0.0070698496,"l":0.0069267145,"c":0.0070503729,"v":468.991178,"t":1724072400}
{"o":0.0070503729,"h":0.0071049803,"l":0.0069278067,"c":0.0069526982,"v":1811.305025,"t":1724076000}
{"o":0.0069526982,"h":0.0069810973,"l":0.006931716,"c":0.0069708492,"v":467.751827,"t":1724079600}
{"o":0.0069708492,"h":0.0070133853,"l":0.0069276086,"c":0.0069371006,"v":6866.420019,"t":1724083200}
{"o":0.0069371006,"h":0.006997638,"l":0.0068407612,"c":0.0069585712,"v":2119.576859,"t":1724086800}
{"o":0.0069585712,"h":0.0070355129,"l":0.0069095241,"c":0.0069644872,"v":1594.81429,"t":1724090400}
{"o":0.0069644872,"h":0.0070127275,"l":0.0069606061,"c":0.0069947704,"v":3318.909357,"t":1724094000}
{"o":0.0069947704,"h":0.007005513,"l":0.0069329043,"c":0.006973217,"v":8179.068795,"t":1724097600}
{"o":0.006973217,"h":0.0069917,"l":0.006940383,"c":0.0069706151,"v":5134.177232,"t":1724101200}
{"o":0.0069706151,"h":0.0070088633,"l":0.0069234276,"c":0.006961317,"v":1303.524362,"t":1724104800}
{"o":0.006961317,"h":0.0070018429,"l":0.0069172188,"c":0.0069296338,"v":3771.007408,"t":1724108400}
{"o":0.0069296338,"h":0.0070042836,"l":0.0068024751,"c":0.0068298428,"v":3150.0559,"t":1724112000}
{"o":0.0068298428,"h":0.0068902395,"l":0.0067612184,"c":0.0068637503,"v":1719.55591,"t":1724115600}
{"o":0.0068637503,"h":0.0069072374,"l":0.0068502074,"c":0.0068768129,"v":17537.510812,"t":1724119200}
{"o":0.0068768129,"h":0.0068951776,"l":0.006857015,"c":0.0068731021,"v":124.018469,"t":1724122800}
{"o":0.0068731021,"h":0.006881855,"l":0.00677796,"c":0.0067979176,"v":4295.327332,"t":1724126400}
{"o":0.0067979176,"h":0.0068362473,"l":0.0067176957,"c":0.0067730381,"v":274.445396,"t":1724130000}
{"o":0.0067730381,"h":0.0068114355,"l":0.0067658153,"c":0.0067970421,"v":303.828287,"t":1724133600}
{"o":0.0067970421,"h":0.0068038313,"l":0.0067760183,"c":0.0067814801,"v":30.617351,"t":1724137200}
{"o":0.0067814801,"h":0.0068473096,"l":0.006759169,"c":0.0068287725,"v":36.994089,"t":1724140800}
{"o":0.0068287725,"h":0.0068486571,"l":0.0067956892,"c":0.0068218624,"v":109.126426,"t":1724144400}
{"o":0.0068218624,"h":0.0068502242,"l":0.0068161788,"c":0.0068464135,"v":12809.660219,"t":1724148000}
{"o":0.0068464135,"h":0.0068932604,"l":0.0068356288,"c":0.0068836818,"v":111.8827,"t":1724151600}
{"o":0.0068836818,"h":0.006888403,"l":0.0068398278,"c":0.0068490097,"v":2292.022739,"t":1724155200}
{"o":0.0068490097,"h":0.0068938004,"l":0.0068119797,"c":0.0068451846,"v":29.500608,"t":1724158800}
{"o":0.0068451846,"h":0.0070260899,"l":0.0068393691,"c":0.0070163759,"v":16190.509018,"t":1724162400}
{"o":0.0070163759,"h":0.0070979727,"l":0.0070014103,"c":0.0070402647,"v":10213.792868,"t":1724166000}
{"o":0.0070402647,"h":0.0070658289,"l":0.006997589,"c":0.0070121697,"v":10390.053781,"t":1724169600}
{"o":0.0070121697,"h":0.00701913,"l":0.0069674743,"c":0.0069747821,"v":114.680729,"t":1724173200}
{"o":0.0069747821,"h":0.0070031407,"l":0.0069427388,"c":0.0069768797,"v":8612.96262,"t":1724176800}
{"o":0.0069768797,"h":0.0069867907,"l":0.0069301702,"c":0.0069463032,"v":347.369546,"t":1724180400}
{"o":0.0069463032,"h":0.006969678,"l":0.0069191206,"c":0.0069693305,"v":374.113053,"t":1724184000}
{"o":0.0069693305,"h":0.0070233494,"l":0.0069657217,"c":0.0069873885,"v":3807.614187,"t":1724187600}
{"o":0.0069873885,"h":0.0070060198,"l":0.0069643376,"c":0.0069813787,"v":193.176516,"t":1724191200}
{"o":0.0069813787,"h":0.0070390373,"l":0.0069755172,"c":0.0070367955,"v":18.484695,"t":1724194800}
{"o":0.0070367955,"h":0.0070612289,"l":0.0070019692,"c":0.0070582676,"v":627.453772,"t":1724198400}
{"o":0.0070582676,"h":0.007070917,"l":0.0070080211,"c":0.0070232751,"v":4731.959325,"t":1724202000}
{"o":0.0070232751,"h":0.0070360579,"l":0.0069894073,"c":0.0070017598,"v":5679.806462,"t":1724205600}
{"o":0.0070017598,"h":0.0070511595,"l":0.006997407,"c":0.0070159364,"v":6592.814209,"t":1724209200}
{"o":0.0070159364,"h":0.0070387345,"l":0.0070017975,"c":0.0070136707,"v":4.431235,"t":1724212800}
{"o":0.0070136707,"h":0.0070239657,"l":0.0069801978,"c":0.0069869964,"v":41.443005,"t":1724216400}
{"o":0.0069869964,"h":0.0069939992,"l":0.0069641802,"c":0.0069775664,"v":13958.060013,"t":1724220000}
{"o":0.0069775664,"h":0.0070197406,"l":0.0068717261,"c":0.0069845231,"v":14982.052461,"t":1724223600}
{"o":0.0069845231,"h":0.0070562149,"l":0.0069684921,"c":0.007036379,"v":11645.290162,"t":1724227200}
{"o":0.007036379,"h":0.0071051781,"l":0.0070300183,"c":0.0070688391,"v":10279.022648,"t":1724230800}
{"o":0.0070688391,"h":0.0070874048,"l":0.0070287967,"c":0.0070446947,"v":4276.769594,"t":1724234400}
{"o":0.0070446947,"h":0.0070882379,"l":0.0070310188,"c":0.0070775108,"v":5981.865304,"t":1724238000}
{"o":0.0070775108,"h":0.0071243748,"l":0.0070529418,"c":0.0070798365,"v":2221.640083,"t":1724241600}
{"o":0.0070798365,"h":0.0072176098,"l":0.007065519,"c":0.0070803251,"v":806.388927,"t":1724245200}
{"o":0.0070803251,"h":0.0071921627,"l":0.0070193613,"c":0.0071504841,"v":367.060616,"t":1724248800}
{"o":0.0071504841,"h":0.0071933751,"l":0.0071031682,"c":0.007127229,"v":1125.103009,"t":1724252400}
{"o":0.007127229,"h":0.0071675318,"l":0.0070767942,"c":0.0070866761,"v":11122.489782,"t":1724256000}
{"o":0.0070866761,"h":0.0071027493,"l":0.0070382909,"c":0.0070762604,"v":6366.807645,"t":1724259600}
{"o":0.0070762604,"h":0.0070874037,"l":0.0069887402,"c":0.0070057123,"v":4016.068105,"t":1724263200}
{"o":0.0070057123,"h":0.0070399769,"l":0.0069577861,"c":0.0069763012,"v":232.497858,"t":1724266800}
{"o":0.0069763012,"h":0.0070193078,"l":0.0069250466,"c":0.0069962,"v":91.301401,"t":1724270400}
{"o":0.0069962,"h":0.0070168053,"l":0.0069538457,"c":0.0069691433,"v":5799.049604,"t":1724274000}
{"o":0.0069691433,"h":0.0070048078,"l":0.0069497853,"c":0.0069955225,"v":21993.518114,"t":1724277600}
{"o":0.0069955225,"h":0.0070427353,"l":0.0069711172,"c":0.0070022897,"v":589.697709,"t":1724281200}
{"o":0.0070022897,"h":0.0070265593,"l":0.0069801395,"c":0.007024571,"v":1008.3785,"t":1724284800}
{"o":0.007024571,"h":0.0070295621,"l":0.0069879742,"c":0.0069980398,"v":3.13561,"t":1724288400}
{"o":0.0069980398,"h":0.0071136725,"l":0.0069849691,"c":0.0070641746,"v":10723.74174,"t":1724292000}
{"o":0.0070641746,"h":0.0070902243,"l":0.0070449784,"c":0.0070513694,"v":14815.08885,"t":1724295600}
{"o":0.0070513694,"h":0.0070751033,"l":0.0070260599,"c":0.0070378411,"v":8.702619,"t":1724299200}
{"o":0.0070378411,"h":0.0070526048,"l":0.0070233846,"c":0.0070361548,"v":38.355889,"t":1724302800}
{"o":0.0070361548,"h":0.0070419006,"l":0.0070000828,"c":0.0070100001,"v":157.06421,"t":1724306400}
{"o":0.0070100001,"h":0.0070265444,"l":0.0068174994,"c":0.0069825413,"v":148.994269,"t":1724310000}
{"o":0.0069825413,"h":0.0069986654,"l":0.00696004,"c":0.0069811235,"v":649.193051,"t":1724313600}
{"o":0.0069811235,"h":0.0070149295,"l":0.0069790105,"c":0.0069930782,"v":2780.186741,"t":1724317200}
{"o":0.0069930782,"h":0.0070035002,"l":0.0069276287,"c":0.0069387197,"v":76.160856,"t":1724320800}
{"o":0.0069387197,"h":0.0069707029,"l":0.0069054002,"c":0.0069161552,"v":316.386722,"t":1724324400}
{"o":0.0069161552,"h":0.006998421,"l":0.0068970944,"c":0.0069789413,"v":6954.925976,"t":1724328000}
{"o":0.0069789413,"h":0.0070267573,"l":0.0069491937,"c":0.0069939693,"v":287.513552,"t":1724331600}
{"o":0.0069939693,"h":0.0070384827,"l":0.0069818388,"c":0.0070072532,"v":712.020841,"t":1724335200}
{"o":0.0070072532,"h":0.0070454617,"l":0.0069641988,"c":0.0070087497,"v":5103.888982,"t":1724338800}
{"o":0.0070087497,"h":0.0070207661,"l":0.0069740003,"c":0.0070000081,"v":7339.962729,"t":1724342400}
{"o":0.0070000081,"h":0.0070241381,"l":0.006781777,"c":0.0070089216,"v":174.018924,"t":1724346000}
{"o":0.0070089216,"h":0.0070253519,"l":0.0069617893,"c":0.0069993688,"v":599.867292,"t":1724349600}
{"o":0.0069993688,"h":0.0070160766,"l":0.0069866376,"c":0.0070103286,"v":146.102432,"t":1724353200}
{"o":0.0070103286,"h":0.0070173559,"l":0.006965246,"c":0.0069733043,"v":33817.417968,"t":1724356800}
{"o":0.0069733043,"h":0.0069983459,"l":0.0069559313,"c":0.0069754682,"v":5327.537266,"t":1724360400}
{"o":0.0069754682,"h":0.0069979798,"l":0.0069707957,"c":0.0069832801,"v":21985.370141,"t":1724364000}
{"o":0.0069832801,"h":0.0069994174,"l":0.0069711778,"c":0.0069883872,"v":7432.273672,"t":1724367600}
{"o":0.0069883872,"h":0.0069916327,"l":0.0068759544,"c":0.0069327255,"v":8406.091843,"t":1724371200}
{"o":0.0069327255,"h":0.0069565103,"l":0.0069078427,"c":0.0069091533,"v":1580.792081,"t":1724374800}
{"o":0.0069091533,"h":0.0069251613,"l":0.0068624694,"c":0.0069068523,"v":25099.034641,"t":1724378400}
{"o":0.0069068523,"h":0.0069329839,"l":0.0068489369,"c":0.0069197959,"v":5848.262674,"t":1724382000}
{"o":0.0069197959,"h":0.0069326661,"l":0.0068918006,"c":0.00692277,"v":5546.875334,"t":1724385600}
{"o":0.00692277,"h":0.0069303706,"l":0.0068503381,"c":0.0068727111,"v":1800.780579,"t":1724389200}
{"o":0.0068727111,"h":0.0068993494,"l":0.0068495395,"c":0.0068655656,"v":672.491362,"t":1724392800}
{"o":0.0068655656,"h":0.0069000114,"l":0.0068576568,"c":0.0068856267,"v":105.331125,"t":1724396400}
{"o":0.0068856267,"h":0.0069012378,"l":0.0068691405,"c":0.0068862183,"v":1185.373638,"t":1724400000}
{"o":0.0068862183,"h":0.0069393707,"l":0.0068861325,"c":0.0069271935,"v":19414.091293,"t":1724403600}
{"o":0.0069271935,"h":0.0069314526,"l":0.0069055209,"c":0.0069286419,"v":28.951475,"t":1724407200}
{"o":0.0069286419,"h":0.0069803942,"l":0.0069226941,"c":0.006971338,"v":18678.854437,"t":1724410800}
{"o":0.006971338,"h":0.0069714477,"l":0.0067282033,"c":0.0069237844,"v":3594.368563,"t":1724414400}
{"o":0.0069237844,"h":0.0069650434,"l":0.0065823834,"c":0.0069126684,"v":1420.234906,"t":1724418000}
{"o":0.0069126684,"h":0.0070087491,"l":0.0067893431,"c":0.0069665479,"v":9498.373783,"t":1724421600}
{"o":0.0069665479,"h":0.0069805523,"l":0.0068968777,"c":0.0069298492,"v":4999.134174,"t":1724425200}
{"o":0.0069298492,"h":0.0069447731,"l":0.006589035,"c":0.0068906687,"v":734.757611,"t":1724428800}
{"o":0.0068906687,"h":0.0068981336,"l":0.0067274393,"c":0.0067435083,"v":6512.051789,"t":1724432400}
{"o":0.0067435083,"h":0.0067790829,"l":0.0066786774,"c":0.0067408838,"v":12869.089439,"t":1724436000}
{"o":0.0067408838,"h":0.0067512427,"l":0.0066536886,"c":0.0066809253,"v":1564.427807,"t":1724439600}
{"o":0.0066809253,"h":0.0066837626,"l":0.0065910945,"c":0.0066202425,"v":11967.692135,"t":1724443200}
{"o":0.0066202425,"h":0.0066334783,"l":0.0065589828,"c":0.0065712535,"v":1336.26033,"t":1724446800}
{"o":0.0065712535,"h":0.0066006145,"l":0.0064934909,"c":0.0065834408,"v":952.78946,"t":1724450400}
{"o":0.0065834408,"h":0.0065841098,"l":0.0065037848,"c":0.0065249626,"v":474.514327,"t":1724454000}
{"o":0.0065249626,"h":0.0065655226,"l":0.0064773567,"c":0.0065235619,"v":5.248355,"t":1724457600}
{"o":0.0065235619,"h":0.0065818041,"l":0.0065164746,"c":0.0065236149,"v":22.90672,"t":1724461200}
{"o":0.0065236149,"h":0.0065851941,"l":0.0064690596,"c":0.0065218998,"v":35.975128,"t":1724464800}
{"o":0.0065218998,"h":0.0065362643,"l":0.0065029356,"c":0.0065186919,"v":185.56808,"t":1724468400}
{"o":0.0065186919,"h":0.0065303065,"l":0.0064833577,"c":0.0064933442,"v":83.929949,"t":1724472000}
{"o":0.0064933442,"h":0.0064978232,"l":0.0064299065,"c":0.0064661053,"v":1360.007211,"t":1724475600}
{"o":0.0064661053,"h":0.0064864546,"l":0.0064494505,"c":0.0064861844,"v":5899.736961,"t":1724479200}
{"o":0.0064861844,"h":0.0064862312,"l":0.0064568584,"c":0.0064612931,"v":0.0,"t":1724482800}
{"o":0.0064612931,"h":0.0064799927,"l":0.0064193047,"c":0.0064217522,"v":3228.528271,"t":1724486400}
{"o":0.0064217522,"h":0.0064534395,"l":0.0063240551,"c":0.0063477753,"v":171.853227,"t":1724490000}
{"o":0.0063477753,"h":0.006373728,"l":0.0062930672,"c":0.0063328189,"v":11276.370371,"t":1724493600}
{"o":0.0063328189,"h":0.0065256159,"l":0.0063033443,"c":0.0063508189,"v":168.928165,"t":1724497200}
{"o":0.0063508189,"h":0.0063722432,"l":0.0063125276,"c":0.0063595983,"v":315.616978,"t":1724500800}
{"o":0.0063595983,"h":0.0063652544,"l":0.0063268574,"c":0.0063269334,"v":121.67426,"t":1724504400}
{"o":0.0063269334,"h":0.0063595639,"l":0.0062959527,"c":0.0062961375,"v":948.811157,"t":1724508000}
{"o":0.0062961375,"h":0.0063175898,"l":0.0062511255,"c":0.0062686836,"v":373.46896,"t":1724511600}
{"o":0.0062686836,"h":0.0062798954,"l":0.0061630141,"c":0.0062008333,"v":297.311545,"t":1724515200}
{"o":0.0062008333,"h":0.0062332175,"l":0.0061576696,"c":0.0062186768,"v":1115.608713,"t":1724518800}
{"o":0.0062186768,"h":0.0062454423,"l":0.0061652248,"c":0.0061967561,"v":2900.732882,"t":1724522400}
{"o":0.0061967561,"h":0.0062377116,"l":0.0061692178,"c":0.0062298235,"v":754.028607,"t":1724526000}
{"o":0.0062298235,"h":0.0062441484,"l":0.0062011628,"c":0.0062341892,"v":4869.388369,"t":1724529600}
{"o":0.0062341892,"h":0.0064273281,"l":0.0062282626,"c":0.006346189,"v":1900.943337,"t":1724533200}
{"o":0.006346189,"h":0.0064000224,"l":0.0062698851,"c":0.0063358787,"v":234.550654,"t":1724536800}
{"o":0.0063358787,"h":0.0063418342,"l":0.0062200915,"c":0.0062284067,"v":292.283913,"t":1724540400}
{"o":0.0062284067,"h":0.0063072704,"l":0.0062200407,"c":0.0062911764,"v":713.262253,"t":1724544000}
{"o":0.0062911764,"h":0.0063560289,"l":0.0062497344,"c":0.0063182058,"v":1712.410023,"t":1724547600}
{"o":0.0063182058,"h":0.0063272495,"l":0.0062837956,"c":0.0063007579,"v":1471.172695,"t":1724551200}
{"o":0.0063007579,"h":0.0063574295,"l":0.0062895805,"c":0.0063149835,"v":525.669742,"t":1724554800}
{"o":0.0063149835,"h":0.006354583,"l":0.0062939418,"c":0.0063002934,"v":63.10367,"t":1724558400}
{"o":0.0063002934,"h":0.0063254411,"l":0.006284328,"c":0.0063123119,"v":99544.7730790001,"t":1724562000}
{"o":0.0063123119,"h":0.0063512453,"l":0.0063067955,"c":0.0063357537,"v":1262.250727,"t":1724565600}
{"o":0.0063357537,"h":0.0064440106,"l":0.0063355617,"c":0.0064082766,"v":1096.090006,"t":1724569200}
{"o":0.0064082766,"h":0.0064227615,"l":0.0063610509,"c":0.0063639933,"v":7.997091,"t":1724572800}
{"o":0.0063639933,"h":0.0063862117,"l":0.0063298557,"c":0.006348116,"v":232.636385,"t":1724576400}
{"o":0.006348116,"h":0.0063944807,"l":0.0063453878,"c":0.0063753776,"v":18.674965,"t":1724580000}
{"o":0.0063753776,"h":0.0063842931,"l":0.0063300814,"c":0.0063616967,"v":174.302231,"t":1724583600}
{"o":0.0063616967,"h":0.0063746657,"l":0.0063315274,"c":0.0063316676,"v":348.216407,"t":1724587200}
{"o":0.0063316676,"h":0.0063427063,"l":0.0062841392,"c":0.0063126202,"v":238.292334,"t":1724590800}
{"o":0.0063126202,"h":0.0063129995,"l":0.0062603742,"c":0.0062890367,"v":4.206147,"t":1724594400}
{"o":0.0062890367,"h":0.0063063061,"l":0.0062493779,"c":0.0062787102,"v":127.961945,"t":1724598000}
{"o":0.0062787102,"h":0.006311674,"l":0.0062337678,"c":0.006290285,"v":225.890091,"t":1724601600}
{"o":0.006290285,"h":0.0063014059,"l":0.0062537998,"c":0.006273201,"v":3279.263838,"t":1724605200}
{"o":0.006273201,"h":0.0062949415,"l":0.0062468127,"c":0.0062708875,"v":4959.588339,"t":1724608800}
{"o":0.0062708875,"h":0.0063021592,"l":0.0062601614,"c":0.0062856909,"v":16.807729,"t":1724612400}
{"o":0.0062856909,"h":0.0063076089,"l":0.0062699134,"c":0.0062937667,"v":20.336836,"t":1724616000}
{"o":0.0062937667,"h":0.0062988437,"l":0.0061930095,"c":0.0062023517,"v":8.162707,"t":1724619600}
{"o":0.0062023517,"h":0.0062480258,"l":0.0061688172,"c":0.006222006,"v":1031.573555,"t":1724623200}
{"o":0.006222006,"h":0.0063121704,"l":0.0061967909,"c":0.006294604,"v":970.942465,"t":1724626800}
{"o":0.006294604,"h":0.0063199352,"l":0.0062563626,"c":0.0062892419,"v":2.979685,"t":1724630400}
{"o":0.0062892419,"h":0.0063349407,"l":0.0062827149,"c":0.0063295017,"v":134.58986,"t":1724634000}
{"o":0.0063295017,"h":0.0063539004,"l":0.0063082531,"c":0.0063089809,"v":834.960344,"t":1724637600}
{"o":0.0063089809,"h":0.0063199092,"l":0.0062406111,"c":0.0062418886,"v":299.553106,"t":1724641200}
{"o":0.0062613712,"h":0.0062649657,"l":0.0062066402,"c":0.0062613712,"v":0.0,"t":1717444800}
{"o":0.0062613712,"h":0.0062854309,"l":0.00624505,"c":0.0062691824,"v":0.0,"t":1717448400}
{"o":0.0062691824,"h":0.0062891265,"l":0.0062634893,"c":0.0062710983,"v":0.0,"t":1717452000}
{"o":0.0062710983,"h":0.0063062754,"l":0.0062635193,"c":0.0062859946,"v":0.0,"t":1717455600}
{"o":0.0062859946,"h":0.0063079685,"l":0.0062586858,"c":0.0062688562,"v":0.0,"t":1717459200}
{"o":0.0062688562,"h":0.0062884279,"l":0.0062194702,"c":0.0062277911,"v":0.0,"t":1717462800}
{"o":0.0062277911,"h":0.0062583148,"l":0.0062277911,"c":0.0062423952,"v":0.0,"t":1717466400}
{"o":0.0062423952,"h":0.0062522804,"l":0.0062257397,"c":0.0062318717,"v":0.0,"t":1717470000}
{"o":0.0062318717,"h":0.0062509972,"l":0.0062088232,"c":0.0062418147,"v":0.0,"t":1717473600}
{"o":0.0062418147,"h":0.0062767756,"l":0.0062307276,"c":0.0062767756,"v":0.0,"t":1717477200}
{"o":0.0062767756,"h":0.0062909249,"l":0.006249645,"c":0.006262192,"v":0.0,"t":1717480800}
{"o":0.006262192,"h":0.0062805422,"l":0.0062518555,"c":0.0062805422,"v":0.0,"t":1717484400}
{"o":0.0062805422,"h":0.0062905322,"l":0.0062553712,"c":0.0062890066,"v":0.0,"t":1717488000}
{"o":0.0062890066,"h":0.0063311292,"l":0.0062763006,"c":0.0063007454,"v":0.0,"t":1717491600}
{"o":0.0063007454,"h":0.0063087845,"l":0.0062630412,"c":0.0062692487,"v":0.0,"t":1717495200}
{"o":0.0062692487,"h":0.006282343,"l":0.0062569059,"c":0.0062671672,"v":0.0,"t":1717498800}
{"o":0.0062671672,"h":0.0062771706,"l":0.006243122,"c":0.0062582204,"v":0.0,"t":1717502400}
{"o":0.0062582204,"h":0.0062735701,"l":0.0062272942,"c":0.0062408586,"v":0.0,"t":1717506000}
{"o":0.0062408586,"h":0.0062602046,"l":0.0062030288,"c":0.0062486926,"v":0.0,"t":1717509600}
{"o":0.0062486926,"h":0.0062620539,"l":0.0061780071,"c":0.0061780071,"v":0.0,"t":1717513200}
{"o":0.0061780071,"h":0.006180732,"l":0.0061021826,"c":0.0061224992,"v":0.0,"t":1717516800}
{"o":0.0061224992,"h":0.0061632757,"l":0.0061178849,"c":0.0061284001,"v":0.0,"t":1717520400}
{"o":0.0061284001,"h":0.0061333031,"l":0.0060869167,"c":0.0061034078,"v":0.0,"t":1717524000}
{"o":0.0061034078,"h":0.0061587011,"l":0.0061034078,"c":0.0061183452,"v":0.0,"t":1717527600}
{"o":0.0061183452,"h":0.0061622812,"l":0.0061041111,"c":0.0061204367,"v":0.000477,"t":1717531200}
{"o":0.0061204367,"h":0.0061345199,"l":0.006099321,"c":0.0061142446,"v":0.0,"t":1717534800}
{"o":0.0061142446,"h":0.0061142446,"l":0.006064745,"c":0.0060670877,"v":0.0,"t":1717538400}
{"o":0.0060670877,"h":0.0060786222,"l":0.0060331796,"c":0.0060391697,"v":0.0,"t":1717542000}
{"o":0.0060391697,"h":0.0060583097,"l":0.0060114573,"c":0.006026795,"v":0.0,"t":1717545600}
{"o":0.006026795,"h":0.0062740639,"l":0.0059770965,"c":0.0062192834,"v":1.858522,"t":1717549200}
{"o":0.0062192834,"h":0.0062290926,"l":0.0061557612,"c":0.0062050478,"v":0.0,"t":1717552800}
{"o":0.0062050478,"h":0.0062359296,"l":0.0061913762,"c":0.0062225116,"v":0.0,"t":1717556400}
{"o":0.0062225116,"h":0.0062459237,"l":0.006205875,"c":0.0062167118,"v":0.0,"t":1717560000}
{"o":0.0062167118,"h":0.0062410506,"l":0.0061941965,"c":0.0062022275,"v":0.0,"t":1717563600}
{"o":0.0062022275,"h":0.0062064237,"l":0.0061776303,"c":0.006185413,"v":0.0,"t":1717567200}
{"o":0.006185413,"h":0.006208526,"l":0.0061753054,"c":0.0062051871,"v":0.0,"t":1717570800}
{"o":0.0062051871,"h":0.0062364531,"l":0.0061965211,"c":0.0062184787,"v":0.0,"t":1717574400}
{"o":0.0062184787,"h":0.0062291267,"l":0.0061827621,"c":0.0062055308,"v":0.0,"t":1717578000}
{"o":0.0062055308,"h":0.0062381505,"l":0.0061930043,"c":0.0062381505,"v":0.0,"t":1717581600}
{"o":0.0062381505,"h":0.0062525487,"l":0.0062207695,"c":0.0062235765,"v":0.0,"t":1717585200}
{"o":0.0062235765,"h":0.0062552365,"l":0.0061991722,"c":0.0062230473,"v":0.0,"t":1717588800}
{"o":0.0062230473,"h":0.0062500499,"l":0.0061874182,"c":0.0062409856,"v":0.0,"t":1717592400}
{"o":0.0062409856,"h":0.0062815095,"l":0.0062145483,"c":0.0062287703,"v":0.0,"t":1717596000}
{"o":0.0062287703,"h":0.0062323225,"l":0.0061447769,"c":0.0061584278,"v":0.0,"t":1717599600}
{"o":0.0061584278,"h":0.0062224265,"l":0.0061286054,"c":0.0062140836,"v":1.0,"t":1717603200}
{"o":0.0062140836,"h":0.0071710052,"l":0.0061653041,"c":0.0071381522,"v":12.030354,"t":1717606800}
{"o":0.0071381522,"h":0.0072215359,"l":0.0071195605,"c":0.0071981881,"v":0.0,"t":1717610400}
{"o":0.0071981881,"h":0.0074130719,"l":0.0071860476,"c":0.0073918576,"v":9.492775,"t":1717614000}
{"o":0.0073918576,"h":0.0074007812,"l":0.0073664325,"c":0.0073710979,"v":0.0,"t":1717617600}
{"o":0.0073710979,"h":0.007397087,"l":0.0073678604,"c":0.0073847561,"v":0.0,"t":1717621200}
{"o":0.0073847561,"h":0.0073930076,"l":0.0073559013,"c":0.0073821338,"v":0.0,"t":1717624800}
{"o":0.0073821338,"h":0.0073909841,"l":0.0073617098,"c":0.0073685561,"v":0.0,"t":1717628400}
{"o":0.0073685561,"h":0.0073851134,"l":0.0073533614,"c":0.0073613626,"v":0.0,"t":1717632000}
{"o":0.0073613626,"h":0.0073827475,"l":0.00733895,"c":0.0073652691,"v":0.0,"t":1717635600}
{"o":0.0073652691,"h":0.0073688226,"l":0.0073308289,"c":0.0073336234,"v":0.0,"t":1717639200}
{"o":0.0073336234,"h":0.0073641485,"l":0.0073336234,"c":0.007354484,"v":0.0,"t":1717642800}
{"o":0.007354484,"h":0.0074093969,"l":0.0073314616,"c":0.0073593515,"v":0.0,"t":1717646400}
{"o":0.0073593515,"h":0.0074232618,"l":0.0073593515,"c":0.0074210024,"v":0.0,"t":1717650000}
{"o":0.0074210024,"h":0.0074538801,"l":0.0074093002,"c":0.0074359705,"v":0.0,"t":1717653600}
{"o":0.0074359705,"h":0.0074555479,"l":0.0062061366,"c":0.0062110074,"v":4.960247,"t":1717657200}
{"o":0.0062110074,"h":0.006231235,"l":0.0061946566,"c":0.0061989931,"v":0.0,"t":1717660800}
{"o":0.0061989931,"h":0.0062127792,"l":0.0061662297,"c":0.0062019499,"v":0.0,"t":1717664400}
{"o":0.0062019499,"h":0.0062309268,"l":0.0062016291,"c":0.0062074251,"v":0.0,"t":1717668000}
{"o":0.0062074251,"h":0.006216605,"l":0.0061950747,"c":0.0061950747,"v":0.0,"t":1717671600}
{"o":0.0061950747,"h":0.0062154347,"l":0.0061807391,"c":0.0062012715,"v":0.0,"t":1717675200}
{"o":0.0062012715,"h":0.0062191404,"l":0.0061855626,"c":0.0062121453,"v":0.0,"t":1717678800}
{"o":0.0062121453,"h":0.0062253007,"l":0.0061895246,"c":0.0061898593,"v":0.0,"t":1717682400}
{"o":0.0061898593,"h":0.006202957,"l":0.0059242477,"c":0.0059504531,"v":0.971956,"t":1717686000}
{"o":0.0059504531,"h":0.0060048265,"l":0.0059459606,"c":0.0059961908,"v":0.0,"t":1717689600}
{"o":0.0059961908,"h":0.006021649,"l":0.0059695695,"c":0.0059889969,"v":0.0,"t":1717693200}
{"o":0.0059889969,"h":0.0060302416,"l":0.0059820161,"c":0.0060159462,"v":0.0,"t":1717696800}
{"o":0.0060159462,"h":0.0061147423,"l":0.0060157139,"c":0.0060870196,"v":0.0,"t":1717700400}
{"o":0.0060870196,"h":0.0061408966,"l":0.0060246817,"c":0.0060393946,"v":0.0,"t":1717704000}
{"o":0.0060393946,"h":0.006061452,"l":0.0060254766,"c":0.0060497268,"v":0.0,"t":1717707600}
{"o":0.0060497268,"h":0.0060596072,"l":0.0060281573,"c":0.0060340856,"v":0.0,"t":1717711200}
{"o":0.0060340856,"h":0.0060757288,"l":0.0060256745,"c":0.0060496559,"v":0.0,"t":1717714800}
{"o":0.0060496559,"h":0.0060617707,"l":0.0060338513,"c":0.0060500843,"v":0.0,"t":1717718400}
{"o":0.0060500843,"h":0.0061770938,"l":0.0060424648,"c":0.0061515778,"v":0.47808,"t":1717722000}
{"o":0.0061515778,"h":0.0061909444,"l":0.006135511,"c":0.0061594737,"v":0.0,"t":1717725600}
{"o":0.0061594737,"h":0.006165634,"l":0.0061334571,"c":0.0061334571,"v":0.0,"t":1717729200}
{"o":0.0061334571,"h":0.0061406807,"l":0.0060711644,"c":0.0060811974,"v":0.0,"t":1717732800}
{"o":0.0060811974,"h":0.0060928037,"l":0.0060621603,"c":0.0060777906,"v":0.0,"t":1717736400}
{"o":0.0060777906,"h":0.0060909898,"l":0.0060657728,"c":0.0060724224,"v":0.0,"t":1717740000}
{"o":0.0060724224,"h":0.0060846315,"l":0.0060630882,"c":0.0060813018,"v":0.0,"t":1717743600}
{"o":0.0060813018,"h":0.0060906328,"l":0.0060681632,"c":0.006080631,"v":0.0,"t":1717747200}
{"o":0.006080631,"h":0.0061052978,"l":0.0060766605,"c":0.0060946958,"v":0.0,"t":1717750800}
{"o":0.0060946958,"h":0.0061236316,"l":0.0060851454,"c":0.0061045126,"v":0.0,"t":1717754400}
{"o":0.0061045126,"h":0.0061184906,"l":0.0060739771,"c":0.0060802756,"v":0.0,"t":1717758000}
{"o":0.0060802756,"h":0.0061828118,"l":0.0060553813,"c":0.0061158429,"v":0.0,"t":1717761600}
{"o":0.0061158429,"h":0.0061367045,"l":0.0060902045,"c":0.0061041441,"v":0.0,"t":1717765200}
{"o":0.0061041441,"h":0.0061465354,"l":0.006091938,"c":0.0061024855,"v":0.0,"t":1717768800}
{"o":0.0061024855,"h":0.0063468118,"l":0.0061024855,"c":0.0063196093,"v":1.861683,"t":1717772400}
{"o":0.0063196093,"h":0.0063780686,"l":0.0063085004,"c":0.0063707401,"v":0.0,"t":1717776000}
{"o":0.0063707401,"h":0.0065027063,"l":0.0063691201,"c":0.0064917833,"v":0.0,"t":1717779600}
{"o":0.0064917833,"h":0.0069913902,"l":0.0064917833,"c":0.0066750931,"v":0.0,"t":1717783200}
{"o":0.0066750931,"h":0.0067096829,"l":0.0064247181,"c":0.0066326741,"v":0.0,"t":1717786800}
{"o":0.0066326741,"h":0.0066969524,"l":0.0065912453,"c":0.0066051276,"v":0.0,"t":1717790400}
{"o":0.0066051276,"h":0.0066236949,"l":0.0065893704,"c":0.0066121877,"v":0.0,"t":1717794000}
{"o":0.0066121877,"h":0.0066222671,"l":0.0065851009,"c":0.0065900834,"v":0.0,"t":1717797600}
{"o":0.0065900834,"h":0.0066175553,"l":0.006583404,"c":0.0066155828,"v":0.0,"t":1717801200}
{"o":0.0066155828,"h":0.0066394507,"l":0.0066124513,"c":0.006630508,"v":0.0,"t":1717804800}
{"o":0.006630508,"h":0.0066332135,"l":0.0065846207,"c":0.0065900694,"v":0.0,"t":1717808400}
{"o":0.0065900694,"h":0.0066257322,"l":0.0065892717,"c":0.0066116911,"v":0.0,"t":1717812000}
{"o":0.0066116911,"h":0.0066208675,"l":0.0065940403,"c":0.0066075407,"v":0.0,"t":1717815600}
{"o":0.0066075407,"h":0.0066376312,"l":0.0065999051,"c":0.0066333484,"v":0.0,"t":1717819200}
{"o":0.0066333484,"h":0.0066546984,"l":0.0066030249,"c":0.0066186495,"v":0.0,"t":1717822800}
{"o":0.0066186495,"h":0.0066306663,"l":0.0066041085,"c":0.006611017,"v":0.0,"t":1717826400}
{"o":0.006611017,"h":0.006611017,"l":0.0065632663,"c":0.0065695412,"v":0.0,"t":1717830000}
{"o":0.0065695412,"h":0.0066148717,"l":0.0065685956,"c":0.0066097555,"v":0.0,"t":1717833600}
{"o":0.0066097555,"h":0.0066314619,"l":0.0066062038,"c":0.006619786,"v":0.0,"t":1717837200}
{"o":0.006619786,"h":0.0066587456,"l":0.0066163526,"c":0.0066346403,"v":0.0,"t":1717840800}
{"o":0.0066346403,"h":0.0067135016,"l":0.0066238879,"c":0.00669655,"v":0.0,"t":1717844400}
{"o":0.00669655,"h":0.0068244965,"l":0.0066831892,"c":0.0067214882,"v":0.0,"t":1717848000}
{"o":0.0067214882,"h":0.0068328279,"l":0.0066982147,"c":0.0066982147,"v":0.0,"t":1717851600}
{"o":0.0066982147,"h":0.0068272553,"l":0.0066648057,"c":0.0066716024,"v":0.0,"t":1717855200}
{"o":0.0066716024,"h":0.0067217661,"l":0.0066598965,"c":0.0067090201,"v":0.0,"t":1717858800}
{"o":0.0067090201,"h":0.0067622372,"l":0.0066945064,"c":0.0067274001,"v":0.0,"t":1717862400}
{"o":0.0067274001,"h":0.0068218849,"l":0.0067010625,"c":0.0067027406,"v":0.0,"t":1717866000}
{"o":0.0067027406,"h":0.0067211004,"l":0.0066702642,"c":0.006716641,"v":0.0,"t":1717869600}
{"o":0.006716641,"h":0.0068242381,"l":0.0066971202,"c":0.0067234627,"v":0.0,"t":1717873200}
{"o":0.0067234627,"h":0.0067737636,"l":0.0067141995,"c":0.006747254,"v":0.0,"t":1717876800}
{"o":0.006747254,"h":0.0067716396,"l":0.0067419566,"c":0.0067646058,"v":0.0,"t":1717880400}
{"o":0.0067646058,"h":0.0068300744,"l":0.0067595493,"c":0.0067797481,"v":0.0,"t":1717884000}
{"o":0.0067797481,"h":0.0068742093,"l":0.0067739184,"c":0.0068071305,"v":0.0,"t":1717887600}
{"o":0.0068071305,"h":0.0068134552,"l":0.0067777096,"c":0.0067933489,"v":0.0,"t":1717891200}
{"o":0.0067933489,"h":0.00680118,"l":0.0067669722,"c":0.0067729255,"v":0.0,"t":1717894800}
{"o":0.0067729255,"h":0.0069442625,"l":0.0067728101,"c":0.0068356085,"v":0.0,"t":1717898400}
{"o":0.0068356085,"h":0.0068702809,"l":0.0067987708,"c":0.0068094229,"v":0.0,"t":1717902000}
{"o":0.0068094229,"h":0.0068128823,"l":0.0067737372,"c":0.0067978778,"v":0.0,"t":1717905600}
{"o":0.0067978778,"h":0.006894365,"l":0.0067503384,"c":0.0067640077,"v":0.0,"t":1717909200}
{"o":0.0067640077,"h":0.0067687302,"l":0.0067389742,"c":0.0067461245,"v":0.0,"t":1717912800}
{"o":0.0067461245,"h":0.0067617276,"l":0.0067260874,"c":0.0067567569,"v":0.0,"t":1717916400}
{"o":0.0067567569,"h":0.0067738817,"l":0.0067295389,"c":0.0067351817,"v":0.0,"t":1717920000}
{"o":0.0067351817,"h":0.0067488448,"l":0.006723699,"c":0.0067361772,"v":0.0,"t":1717923600}
{"o":0.0067361772,"h":0.0068125327,"l":0.006736008,"c":0.0067569034,"v":0.0,"t":1717927200}
{"o":0.0067569034,"h":0.0068280337,"l":0.0064674139,"c":0.0064733802,"v":5.0,"t":1717930800}
{"o":0.0064733802,"h":0.0064872039,"l":0.006390399,"c":0.0064083333,"v":0.0,"t":1717934400}
{"o":0.0064083333,"h":0.0064687125,"l":0.0063991989,"c":0.006433334,"v":0.0,"t":1717938000}
{"o":0.006433334,"h":0.0064400079,"l":0.006394732,"c":0.0063973502,"v":0.0,"t":1717941600}
{"o":0.0063973502,"h":0.0064091495,"l":0.0063777795,"c":0.0063833258,"v":0.0,"t":1717945200}
{"o":0.0063833258,"h":0.0064131247,"l":0.0063808665,"c":0.0064029624,"v":0.0,"t":1717948800}
{"o":0.0064029624,"h":0.0064284139,"l":0.00639814,"c":0.0064156399,"v":0.0,"t":1717952400}
{"o":0.0064156399,"h":0.0064284722,"l":0.0063489451,"c":0.0063555498,"v":0.0,"t":1717956000}
{"o":0.0063555498,"h":0.0063681951,"l":0.0063325397,"c":0.0063646288,"v":0.0,"t":1717959600}
{"o":0.0063646288,"h":0.0064014082,"l":0.0063646288,"c":0.0063934319,"v":0.0,"t":1717963200}
{"o":0.0063934319,"h":0.0064024314,"l":0.0063693494,"c":0.0063775213,"v":0.0,"t":1717966800}
{"o":0.0063775213,"h":0.0063885332,"l":0.0063581949,"c":0.0063749867,"v":0.0,"t":1717970400}
{"o":0.0063749867,"h":0.0063813455,"l":0.0063655239,"c":0.0063686885,"v":0.0,"t":1717974000}
{"o":0.0063686885,"h":0.0064274942,"l":0.0063640446,"c":0.006407127,"v":0.0,"t":1717977600}
{"o":0.006407127,"h":0.0064232464,"l":0.0063821583,"c":0.0064025757,"v":0.0,"t":1717981200}
{"o":0.0064025757,"h":0.0064229413,"l":0.0063858298,"c":0.0064148567,"v":0.0,"t":1717984800}
{"o":0.0064148567,"h":0.0064673947,"l":0.0064144226,"c":0.0064591623,"v":0.0,"t":1717988400}
{"o":0.0064591623,"h":0.0064801408,"l":0.0064315606,"c":0.006442644,"v":0.0,"t":1717992000}
{"o":0.006442644,"h":0.006481225,"l":0.0064422878,"c":0.0064590702,"v":0.0,"t":1717995600}
{"o":0.0064590702,"h":0.0065036398,"l":0.0064514722,"c":0.0064854252,"v":0.0,"t":1717999200}
{"o":0.0064854252,"h":0.0065577246,"l":0.0064822749,"c":0.0065514197,"v":0.0,"t":1718002800}
{"o":0.0065514197,"h":0.0065541527,"l":0.0064618056,"c":0.0064812407,"v":0.0,"t":1718006400}
{"o":0.0064812407,"h":0.006512178,"l":0.0064452277,"c":0.0064504765,"v":0.0,"t":1718010000}
{"o":0.0064504765,"h":0.0064730687,"l":0.0064464493,"c":0.0064617043,"v":0.0,"t":1718013600}
{"o":0.0064617043,"h":0.0064882541,"l":0.0064565019,"c":0.0064771498,"v":0.0,"t":1718017200}
{"o":0.0064771498,"h":0.0065204566,"l":0.0064747033,"c":0.0065154535,"v":0.0,"t":1718020800}
{"o":0.0065154535,"h":0.0065477185,"l":0.0064865025,"c":0.0064985318,"v":0.0,"t":1718024400}
{"o":0.0064985318,"h":0.006530271,"l":0.0064544639,"c":0.0064599577,"v":0.0,"t":1718028000}
{"o":0.0064599577,"h":0.0064637616,"l":0.00632737,"c":0.0063579413,"v":0.0,"t":1718031600}
{"o":0.0063579413,"h":0.0064199566,"l":0.0063424134,"c":0.0063739946,"v":0.0,"t":1718035200}
{"o":0.0063739946,"h":0.0063995099,"l":0.0063464075,"c":0.0063492207,"v":0.0,"t":1718038800}
{"o":0.0063492207,"h":0.0064083192,"l":0.0063389949,"c":0.0063760438,"v":0.0,"t":1718042400}
{"o":0.0063760438,"h":0.0064510723,"l":0.0063729155,"c":0.0064393553,"v":0.0,"t":1718046000}
{"o":0.0064393553,"h":0.0064932202,"l":0.0061724839,"c":0.0062019288,"v":1.008585,"t":1718049600}
{"o":0.0062019288,"h":0.0062419862,"l":0.0061849639,"c":0.0062170402,"v":0.0,"t":1718053200}
{"o":0.0062170402,"h":0.0062463424,"l":0.0062128066,"c":0.0062245796,"v":0.0,"t":1718056800}
{"o":0.0062245796,"h":0.0062663353,"l":0.0062209992,"c":0.0062359026,"v":0.0,"t":1718060400}
{"o":0.0062359026,"h":0.0062596506,"l":0.0062116435,"c":0.0062411935,"v":0.0,"t":1718064000}
{"o":0.0062411935,"h":0.006386353,"l":0.0056230434,"c":0.0057460982,"v":10.0,"t":1718067600}
{"o":0.0057460982,"h":0.0057977066,"l":0.0056889384,"c":0.0057344197,"v":0.0,"t":1718071200}
{"o":0.0057344197,"h":0.0057750466,"l":0.0057210234,"c":0.0057556301,"v":0.0,"t":1718074800}
{"o":0.0057556301,"h":0.0058856504,"l":0.0057545158,"c":0.0058161334,"v":0.0,"t":1718078400}
{"o":0.0058161334,"h":0.005850705,"l":0.0058108245,"c":0.0058246331,"v":0.0,"t":1718082000}
{"o":0.0058246331,"h":0.0058895157,"l":0.0058056723,"c":0.0058497109,"v":0.0,"t":1718085600}
{"o":0.0058497109,"h":0.0058884511,"l":0.005826069,"c":0.0058534831,"v":0.0,"t":1718089200}
{"o":0.0058534831,"h":0.0058716733,"l":0.0058144594,"c":0.0058409508,"v":0.0,"t":1718092800}
{"o":0.0058409508,"h":0.0058808585,"l":0.0058195596,"c":0.0058339217,"v":0.0,"t":1718096400}
{"o":0.0058339217,"h":0.0058560127,"l":0.0057837718,"c":0.0058052252,"v":0.0,"t":1718100000}
{"o":0.0058052252,"h":0.0058514102,"l":0.00580362,"c":0.0058453002,"v":0.0,"t":1718103600}
{"o":0.0058453002,"h":0.0058587904,"l":0.0058166656,"c":0.0058445013,"v":0.0,"t":1718107200}
{"o":0.0058445013,"h":0.0059546477,"l":0.0058220831,"c":0.0059436914,"v":0.0,"t":1718110800}
{"o":0.0059436914,"h":0.005967503,"l":0.0058827671,"c":0.0059137762,"v":0.0,"t":1718114400}
{"o":0.0059137762,"h":0.0061398012,"l":0.0058948392,"c":0.006086608,"v":0.0,"t":1718118000}
{"o":0.006086608,"h":0.0061197146,"l":0.0060049584,"c":0.0060824285,"v":0.0,"t":1718121600}
{"o":0.0060824285,"h":0.0069719516,"l":0.0060465639,"c":0.0068350153,"v":11.930842,"t":1718125200}
{"o":0.0068350153,"h":0.0068548055,"l":0.0067511369,"c":0.0067843922,"v":0.0,"t":1718128800}
{"o":0.0067843922,"h":0.0068264999,"l":0.0067347361,"c":0.0067629764,"v":0.0,"t":1718132400}
{"o":0.0067629764,"h":0.0068119667,"l":0.0067575105,"c":0.0068033957,"v":0.0,"t":1718136000}
{"o":0.0068033957,"h":0.0068059902,"l":0.0067410728,"c":0.0067540391,"v":0.0,"t":1718139600}
{"o":0.0067540391,"h":0.0067776722,"l":0.0067227773,"c":0.0067477239,"v":0.0,"t":1718143200}
{"o":0.0067477239,"h":0.0067762787,"l":0.0067164445,"c":0.0067588251,"v":0.0,"t":1718146800}
{"o":0.0067588251,"h":0.0068569266,"l":0.0067439528,"c":0.0068095091,"v":0.0,"t":1718150400}
{"o":0.0068095091,"h":0.006992462,"l":0.0067915411,"c":0.0068570415,"v":0.0,"t":1718154000}
{"o":0.0068570415,"h":0.0068912559,"l":0.0067476766,"c":0.0067571532,"v":0.0,"t":1718157600}
{"o":0.0067571532,"h":0.0068259578,"l":0.0067290136,"c":0.0067435455,"v":0.0,"t":1718161200}
{"o":0.0067435455,"h":0.0067480951,"l":0.0066416568,"c":0.0066714567,"v":0.0,"t":1718164800}
{"o":0.0066714567,"h":0.0067260705,"l":0.0066676763,"c":0.0067225409,"v":0.0,"t":1718168400}
{"o":0.0067225409,"h":0.0067228358,"l":0.0066561081,"c":0.0066907925,"v":0.0,"t":1718172000}
{"o":0.0066907925,"h":0.006695136,"l":0.0066420906,"c":0.0066495886,"v":0.0,"t":1718175600}
{"o":0.0066495886,"h":0.0066760904,"l":0.0066242709,"c":0.0066703298,"v":0.0,"t":1718179200}
{"o":0.0066703298,"h":0.006682486,"l":0.0066089873,"c":0.0066304343,"v":0.0,"t":1718182800}
{"o":0.0066304343,"h":0.0066304343,"l":0.0065669043,"c":0.0066066581,"v":0.0,"t":1718186400}
{"o":0.0066066581,"h":0.0066527228,"l":0.0065935834,"c":0.0066500227,"v":0.0,"t":1718190000}
{"o":0.0066500227,"h":0.0066545559,"l":0.006326365,"c":0.0063530305,"v":0.0,"t":1718193600}
{"o":0.0063530305,"h":0.0063749723,"l":0.0062388306,"c":0.0063358123,"v":0.0,"t":1718197200}
{"o":0.0063358123,"h":0.0063601628,"l":0.0062774609,"c":0.006303338,"v":0.0,"t":1718200800}
{"o":0.006303338,"h":0.0063979901,"l":0.006295994,"c":0.0063543276,"v":0.0,"t":1718204400}
{"o":0.0063543276,"h":0.006392448,"l":0.0063168311,"c":0.0063544953,"v":0.0,"t":1718208000}
{"o":0.0063544953,"h":0.0063780269,"l":0.0063112461,"c":0.0063255584,"v":0.0,"t":1718211600}
{"o":0.0063255584,"h":0.0064921312,"l":0.0063221486,"c":0.0064702179,"v":0.0,"t":1718215200}
{"o":0.0064702179,"h":0.0066870091,"l":0.006375906,"c":0.0065852141,"v":0.0,"t":1718218800}
{"o":0.0065852141,"h":0.0066289859,"l":0.006501606,"c":0.0065141659,"v":0.0,"t":1718222400}
{"o":0.0065141659,"h":0.006532947,"l":0.0064814606,"c":0.0065010809,"v":0.0,"t":1718226000}
{"o":0.0065010809,"h":0.0065204791,"l":0.0064840514,"c":0.0064888975,"v":0.0,"t":1718229600}
{"o":0.0064888975,"h":0.0065403511,"l":0.0064861974,"c":0.0065032098,"v":0.0,"t":1718233200}
{"o":0.0065032098,"h":0.0065961256,"l":0.0065032098,"c":0.0065269987,"v":0.0,"t":1718236800}
{"o":0.0065269987,"h":0.006606539,"l":0.0064949313,"c":0.0066005924,"v":0.0,"t":1718240400}
{"o":0.0066005924,"h":0.0067127675,"l":0.0065674632,"c":0.0066485593,"v":0.0,"t":1718244000}
{"o":0.0066485593,"h":0.0067498588,"l":0.0066482095,"c":0.0066622541,"v":0.0,"t":1718247600}
{"o":0.0066622541,"h":0.0066755154,"l":0.0066029369,"c":0.006636687,"v":0.0,"t":1718251200}
{"o":0.006636687,"h":0.0066380808,"l":0.0066126924,"c":0.0066240894,"v":0.0,"t":1718254800}
{"o":0.0066240894,"h":0.006728865,"l":0.0066161862,"c":0.0066648186,"v":0.0,"t":1718258400}
{"o":0.0066648186,"h":0.0067515934,"l":0.0066306717,"c":0.0066340825,"v":0.0,"t":1718262000}
{"o":0.0066340825,"h":0.006658108,"l":0.0066195635,"c":0.0066442532,"v":0.0,"t":1718265600}
{"o":0.0066442532,"h":0.0067475016,"l":0.006640355,"c":0.0066796373,"v":0.0,"t":1718269200}
{"o":0.0066796373,"h":0.0067260129,"l":0.0066345081,"c":0.00665572,"v":0.0,"t":1718272800}
{"o":0.00665572,"h":0.0067651233,"l":0.0066429042,"c":0.0067452659,"v":0.0,"t":1718276400}
{"o":0.0067452659,"h":0.0067555326,"l":0.0066361514,"c":0.0067287442,"v":0.0,"t":1718280000}
{"o":0.0067287442,"h":0.0067614561,"l":0.0066477052,"c":0.0067225459,"v":0.0,"t":1718283600}
{"o":0.0067225459,"h":0.0068730165,"l":0.0067082497,"c":0.0067659183,"v":0.0,"t":1718287200}
{"o":0.0067659183,"h":0.0069069628,"l":0.0067580619,"c":0.0068734558,"v":0.0,"t":1718290800}
{"o":0.0068734558,"h":0.0069240351,"l":0.0068219867,"c":0.0068381499,"v":0.0,"t":1718294400}
{"o":0.0068381499,"h":0.0068715943,"l":0.0067885767,"c":0.0067916981,"v":0.0,"t":1718298000}
{"o":0.0067916981,"h":0.0068570428,"l":0.0067636472,"c":0.0067810924,"v":0.0,"t":1718301600}
{"o":0.0067810924,"h":0.0068675317,"l":0.0067779752,"c":0.0068309442,"v":0.0,"t":1718305200}
{"o":0.0068309442,"h":0.0068807135,"l":0.0068070501,"c":0.0068576921,"v":0.0,"t":1718308800}
{"o":0.0068576921,"h":0.0069923606,"l":0.0068182756,"c":0.006818854,"v":0.0,"t":1718312400}
{"o":0.006818854,"h":0.0068748805,"l":0.0068022141,"c":0.0068119417,"v":0.0,"t":1718316000}
{"o":0.0068119417,"h":0.0068729449,"l":0.0068119417,"c":0.0068548838,"v":0.0,"t":1718319600}
{"o":0.0068548838,"h":0.0068974023,"l":0.006810382,"c":0.0068625309,"v":0.0,"t":1718323200}
{"o":0.0068625309,"h":0.0069692457,"l":0.0068191347,"c":0.0068198048,"v":0.0,"t":1718326800}
{"o":0.0068198048,"h":0.0068500897,"l":0.0067977427,"c":0.0068163782,"v":0.0,"t":1718330400}
{"o":0.0068163782,"h":0.0068733519,"l":0.0068089182,"c":0.0068455332,"v":0.0,"t":1718334000}
{"o":0.0068455332,"h":0.0068687659,"l":0.0068170176,"c":0.0068653512,"v":0.0,"t":1718337600}
{"o":0.0068653512,"h":0.0068781958,"l":0.006772307,"c":0.0067913946,"v":0.0,"t":1718341200}
{"o":0.0067913946,"h":0.0068676977,"l":0.0067842912,"c":0.0068258428,"v":0.0,"t":1718344800}
{"o":0.0068258428,"h":0.0068684216,"l":0.0068130655,"c":0.0068392069,"v":0.0,"t":1718348400}
{"o":0.0068392069,"h":0.0068505517,"l":0.0067798982,"c":0.006801811,"v":0.0,"t":1718352000}
{"o":0.006801811,"h":0.0068667436,"l":0.006801648,"c":0.0068321756,"v":0.0,"t":1718355600}
{"o":0.0068321756,"h":0.0068467118,"l":0.0068037514,"c":0.0068292165,"v":0.0,"t":1718359200}
{"o":0.0068292165,"h":0.006865836,"l":0.0068091947,"c":0.0068188781,"v":0.0,"t":1718362800}
{"o":0.0068188781,"h":0.0068309896,"l":0.0067757511,"c":0.0068101839,"v":0.0,"t":1718366400}
{"o":0.0068101839,"h":0.0068360902,"l":0.0067899346,"c":0.0068259703,"v":0.0,"t":1718370000}
{"o":0.0068259703,"h":0.0070238514,"l":0.006822045,"c":0.00696273,"v":0.0,"t":1718373600}
{"o":0.00696273,"h":0.0071158169,"l":0.0069250684,"c":0.007022685,"v":0.0,"t":1718377200}
{"o":0.007022685,"h":0.0073332225,"l":0.0070098416,"c":0.0071377266,"v":0.0,"t":1718380800}
{"o":0.0071377266,"h":0.0072376103,"l":0.0070759547,"c":0.0071297075,"v":0.0,"t":1718384400}
{"o":0.0071297075,"h":0.0072408878,"l":0.0071234957,"c":0.0071407277,"v":0.0,"t":1718388000}
{"o":0.0071407277,"h":0.0072334853,"l":0.0070842012,"c":0.0071226043,"v":0.0,"t":1718391600}
{"o":0.0071226043,"h":0.007130715,"l":0.0070585064,"c":0.0071172418,"v":0.0,"t":1718395200}
{"o":0.0071172418,"h":0.0071365212,"l":0.0069539046,"c":0.0070096099,"v":0.0,"t":1718398800}
{"o":0.0070096099,"h":0.0071005648,"l":0.0070014012,"c":0.0070462744,"v":0.0,"t":1718402400}
{"o":0.0070462744,"h":0.0070773057,"l":0.0070281573,"c":0.0070577741,"v":0.0,"t":1718406000}
{"o":0.0070577741,"h":0.0070631003,"l":0.0070083827,"c":0.0070322918,"v":0.0,"t":1718409600}
{"o":0.0070322918,"h":0.007048623,"l":0.0069869671,"c":0.0070438619,"v":0.0,"t":1718413200}
{"o":0.0070438619,"h":0.0070612054,"l":0.0070116895,"c":0.0070218895,"v":0.0,"t":1718416800}
{"o":0.0070218895,"h":0.0070245705,"l":0.0069663963,"c":0.0069689436,"v":0.0,"t":1718420400}
{"o":0.0069689436,"h":0.0070045475,"l":0.0069552955,"c":0.0069751784,"v":0.0,"t":1718424000}
{"o":0.0069751784,"h":0.0069788137,"l":0.0069366909,"c":0.0069679968,"v":0.0,"t":1718427600}
{"o":0.0069679968,"h":0.0070113719,"l":0.006940594,"c":0.007000867,"v":0.0,"t":1718431200}
{"o":0.007000867,"h":0.0070290919,"l":0.0069714119,"c":0.0070220692,"v":0.0,"t":1718434800}
{"o":0.0070220692,"h":0.0070375571,"l":0.0069918302,"c":0.0070140125,"v":0.0,"t":1718438400}
{"o":0.0070140125,"h":0.0070512335,"l":0.0069953659,"c":0.0070350742,"v":0.0,"t":1718442000}
{"o":0.0070350742,"h":0.0070590528,"l":0.0070060479,"c":0.0070124813,"v":0.0,"t":1718445600}
{"o":0.0070124813,"h":0.0070216833,"l":0.0069818807,"c":0.0069868914,"v":0.0,"t":1718449200}
{"o":0.0069868914,"h":0.0070101766,"l":0.0069718232,"c":0.0069790929,"v":0.0,"t":1718452800}
{"o":0.0069790929,"h":0.0070076431,"l":0.0069649513,"c":0.0069688408,"v":0.0,"t":1718456400}
{"o":0.0069688408,"h":0.0069991076,"l":0.0069639182,"c":0.0069908214,"v":0.0,"t":1718460000}
{"o":0.0069908214,"h":0.0069966391,"l":0.006934022,"c":0.0069530703,"v":0.0,"t":1718463600}
{"o":0.0069530703,"h":0.0069600046,"l":0.0069224905,"c":0.0069524985,"v":0.0,"t":1718467200}
{"o":0.0069524985,"h":0.0069686097,"l":0.0069328764,"c":0.0069364485,"v":0.0,"t":1718470800}
{"o":0.0069364485,"h":0.0069807201,"l":0.0069362518,"c":0.0069708493,"v":0.0,"t":1718474400}
{"o":0.0069708493,"h":0.0070048151,"l":0.0069540793,"c":0.0069791227,"v":0.0,"t":1718478000}
{"o":0.0069791227,"h":0.0070157869,"l":0.0069643964,"c":0.0069955354,"v":0.0,"t":1718481600}
{"o":0.0069955354,"h":0.0070008465,"l":0.0069362915,"c":0.0069477059,"v":0.0,"t":1718485200}
{"o":0.0069477059,"h":0.0069717451,"l":0.0069401832,"c":0.0069430987,"v":0.0,"t":1718488800}
{"o":0.0069430987,"h":0.0069529212,"l":0.0069310482,"c":0.0069394554,"v":0.0,"t":1718492400}
{"o":0.0069394554,"h":0.0069811762,"l":0.0069328013,"c":0.0069791024,"v":0.0,"t":1718496000}
{"o":0.0069791024,"h":0.0069985206,"l":0.0069563507,"c":0.0069780814,"v":0.0,"t":1718499600}
{"o":0.0069780814,"h":0.0070005391,"l":0.0069775241,"c":0.0069965497,"v":0.0,"t":1718503200}
{"o":0.0069965497,"h":0.0070169174,"l":0.0069835796,"c":0.0070125212,"v":0.0,"t":1718506800}
{"o":0.0070125212,"h":0.0070535341,"l":0.0070075399,"c":0.007052423,"v":0.0,"t":1718510400}
{"o":0.007052423,"h":0.0070560068,"l":0.0069884204,"c":0.0069912295,"v":0.0,"t":1718514000}
{"o":0.0069912295,"h":0.0070068414,"l":0.00696516,"c":0.0069734113,"v":0.0,"t":1718517600}
{"o":0.0069734113,"h":0.0069904198,"l":0.0069507768,"c":0.0069866656,"v":0.0,"t":1718521200}
{"o":0.0069866656,"h":0.0070118915,"l":0.0069717086,"c":0.0070053731,"v":0.0,"t":1718524800}
{"o":0.0070053731,"h":0.0070190842,"l":0.0069758931,"c":0.0069760643,"v":0.0,"t":1718528400}
{"o":0.0069760643,"h":0.0069921759,"l":0.0069296517,"c":0.0069436412,"v":0.0,"t":1718532000}
{"o":0.0069436412,"h":0.0069678722,"l":0.0069371593,"c":0.0069640565,"v":0.0,"t":1718535600}
{"o":0.0069640565,"h":0.0069749721,"l":0.0069414329,"c":0.0069590344,"v":0.0,"t":1718539200}
{"o":0.0069590344,"h":0.0069620821,"l":0.0069153156,"c":0.0069211163,"v":0.0,"t":1718542800}
{"o":0.0069211163,"h":0.0069342869,"l":0.0068744021,"c":0.0068998794,"v":0.0,"t":1718546400}
{"o":0.0068998794,"h":0.0069022204,"l":0.0067871569,"c":0.006796026,"v":0.0,"t":1718550000}
{"o":0.006796026,"h":0.0068256561,"l":0.0067636413,"c":0.0068092005,"v":0.0,"t":1718553600}
{"o":0.0068092005,"h":0.0068340316,"l":0.0067780484,"c":0.0068245437,"v":0.0,"t":1718557200}
{"o":0.0068245437,"h":0.0068438191,"l":0.0067970771,"c":0.0068042491,"v":0.0,"t":1718560800}
{"o":0.0068042491,"h":0.0068115136,"l":0.0067764924,"c":0.0067903444,"v":0.0,"t":1718564400}
{"o":0.0067903444,"h":0.0068049282,"l":0.0067623124,"c":0.0067792043,"v":0.0,"t":1718568000}
{"o":0.0067792043,"h":0.0067909779,"l":0.0067530406,"c":0.006765306,"v":0.0,"t":1718571600}
{"o":0.006765306,"h":0.0067677137,"l":0.0066812308,"c":0.0067124369,"v":0.0,"t":1718575200}
{"o":0.0067124369,"h":0.0067216516,"l":0.0066717242,"c":0.0066730376,"v":0.0,"t":1718578800}
{"o":0.0066730376,"h":0.006713731,"l":0.0066518105,"c":0.0067086417,"v":0.0,"t":1718582400}
{"o":0.0067086417,"h":0.0067958648,"l":0.006702214,"c":0.0067779763,"v":0.0,"t":1718586000}
{"o":0.0067779763,"h":0.0068337245,"l":0.006773072,"c":0.0067942807,"v":0.0,"t":1718589600}
{"o":0.0067942807,"h":0.0068611791,"l":0.0067925514,"c":0.006854768,"v":0.0,"t":1718593200}
{"o":0.006854768,"h":0.0068909389,"l":0.0067974896,"c":0.0068000357,"v":0.0,"t":1718596800}
{"o":0.0068000357,"h":0.0068461899,"l":0.0067671088,"c":0.0068255016,"v":0.0,"t":1718600400}
{"o":0.0068255016,"h":0.0069075464,"l":0.0068207589,"c":0.0068951582,"v":0.0,"t":1718604000}
{"o":0.0068951582,"h":0.0069249534,"l":0.006842249,"c":0.0068870782,"v":0.0,"t":1718607600}
{"o":0.0068870782,"h":0.0069523584,"l":0.0068547241,"c":0.0069203355,"v":0.0,"t":1718611200}
{"o":0.0069203355,"h":0.0070057698,"l":0.0068763623,"c":0.0069892361,"v":0.0,"t":1718614800}
{"o":0.0069892361,"h":0.0071239175,"l":0.0069802575,"c":0.0070476434,"v":0.0,"t":1718618400}
{"o":0.0070476434,"h":0.0070568922,"l":0.0069655308,"c":0.0070110404,"v":0.0,"t":1718622000}
{"o":0.0070110404,"h":0.0071161736,"l":0.0070014858,"c":0.0070508912,"v":0.0,"t":1718625600}
{"o":0.0070508912,"h":0.0071165915,"l":0.0070138496,"c":0.0070893386,"v":0.0,"t":1718629200}
{"o":0.0070893386,"h":0.0070950167,"l":0.0069792714,"c":0.0070378722,"v":0.0,"t":1718632800}
{"o":0.0070378722,"h":0.0072383741,"l":0.007011993,"c":0.00715001,"v":0.0,"t":1718636400}
{"o":0.00715001,"h":0.0072474663,"l":0.0070143639,"c":0.0070453072,"v":0.0,"t":1718640000}
{"o":0.0070453072,"h":0.0070462694,"l":0.0069619546,"c":0.0069792126,"v":0.0,"t":1718643600}
{"o":0.0069792126,"h":0.0069829857,"l":0.0068786705,"c":0.0068976336,"v":0.0,"t":1718647200}
{"o":0.0068976336,"h":0.0069968252,"l":0.0068946801,"c":0.0069866387,"v":0.0,"t":1718650800}
{"o":0.0069866387,"h":0.007099447,"l":0.0069811279,"c":0.0070612458,"v":0.0,"t":1718654400}
{"o":0.0070612458,"h":0.0071325946,"l":0.0070196842,"c":0.0070526748,"v":0.0,"t":1718658000}
{"o":0.0070526748,"h":0.0070750127,"l":0.0070109492,"c":0.0070184031,"v":0.0,"t":1718661600}
{"o":0.0070184031,"h":0.007064678,"l":0.0069995319,"c":0.0070427579,"v":0.0,"t":1718665200}
{"o":0.0070427579,"h":0.0072049935,"l":0.0070187248,"c":0.0071335409,"v":0.0,"t":1718668800}
{"o":0.0071335409,"h":0.0078531272,"l":0.0071086627,"c":0.0076075552,"v":0.0,"t":1718672400}
{"o":0.0076075552,"h":0.0077142354,"l":0.0074296785,"c":0.0074844425,"v":0.0,"t":1718676000}
{"o":0.0074844425,"h":0.007540148,"l":0.007423142,"c":0.0074342606,"v":0.0,"t":1718679600}
{"o":0.0074342606,"h":0.0074855768,"l":0.0073492487,"c":0.007378166,"v":0.0,"t":1718683200}
{"o":0.007378166,"h":0.0073994406,"l":0.0073154927,"c":0.0073900162,"v":0.0,"t":1718686800}
{"o":0.0073900162,"h":0.0074453425,"l":0.0073549166,"c":0.0074130014,"v":0.0,"t":1718690400}
{"o":0.0074130014,"h":0.0074187654,"l":0.0073614921,"c":0.0073778791,"v":0.0,"t":1718694000}
{"o":0.0073778791,"h":0.0073909348,"l":0.0072639871,"c":0.0072799151,"v":0.0,"t":1718697600}
{"o":0.0072799151,"h":0.0073539256,"l":0.007269511,"c":0.0073465272,"v":0.0,"t":1718701200}
{"o":0.0073465272,"h":0.0073739805,"l":0.0072876955,"c":0.0073283965,"v":0.0,"t":1718704800}
{"o":0.0073283965,"h":0.0074390038,"l":0.0073113496,"c":0.0073572272,"v":0.0,"t":1718708400}
{"o":0.0073572272,"h":0.0074585443,"l":0.0073318899,"c":0.007418269,"v":0.0,"t":1718712000}
{"o":0.007418269,"h":0.0075955185,"l":0.0074043109,"c":0.0075179959,"v":0.0,"t":1718715600}
{"o":0.0075179959,"h":0.0075984996,"l":0.0073247275,"c":0.0074700301,"v":0.0,"t":1718719200}
{"o":0.0074700301,"h":0.0075314275,"l":0.007372533,"c":0.0074227188,"v":0.0,"t":1718722800}
{"o":0.0074227188,"h":0.0075793864,"l":0.0074145751,"c":0.0074927307,"v":0.0,"t":1718726400}
{"o":0.0074927307,"h":0.0076086,"l":0.0074620104,"c":0.007604559,"v":0.0,"t":1718730000}
{"o":0.007604559,"h":0.0076631647,"l":0.0075149861,"c":0.0076284146,"v":0.0,"t":1718733600}
{"o":0.0076284146,"h":0.0077471098,"l":0.0075904103,"c":0.0075961823,"v":0.0,"t":1718737200}
{"o":0.0075961823,"h":0.0076653651,"l":0.0073703782,"c":0.0073874406,"v":0.0,"t":1718740800}
{"o":0.0073874406,"h":0.0074065337,"l":0.0072859229,"c":0.0073256777,"v":0.0,"t":1718744400}
{"o":0.0073256777,"h":0.0074046901,"l":0.0073212758,"c":0.0073359014,"v":0.0,"t":1718748000}
{"o":0.0073359014,"h":0.0073934898,"l":0.0073303906,"c":0.0073453786,"v":0.0,"t":1718751600}
{"o":0.0073453786,"h":0.0074163095,"l":0.0072979812,"c":0.0073143493,"v":0.0,"t":1718755200}
{"o":0.0073143493,"h":0.007360345,"l":0.0071764999,"c":0.0073153901,"v":0.0,"t":1718758800}
{"o":0.0073153901,"h":0.0073183845,"l":0.0071951451,"c":0.0072564744,"v":0.0,"t":1718762400}
{"o":0.0072564744,"h":0.0072647288,"l":0.0071281996,"c":0.0071994068,"v":0.0,"t":1718766000}
{"o":0.0071994068,"h":0.0072166913,"l":0.0071442037,"c":0.0071740382,"v":0.0,"t":1718769600}
{"o":0.0071740382,"h":0.0072405552,"l":0.0071514525,"c":0.0072085723,"v":0.0,"t":1718773200}
{"o":0.0072085723,"h":0.0072239413,"l":0.0071140984,"c":0.0071268081,"v":0.0,"t":1718776800}
{"o":0.0071268081,"h":0.0072188156,"l":0.0071130781,"c":0.0072086705,"v":0.0,"t":1718780400}
{"o":0.0072086705,"h":0.0072866906,"l":0.007196117,"c":0.0072746922,"v":0.0,"t":1718784000}
{"o":0.0072746922,"h":0.0073263245,"l":0.0072465285,"c":0.0072867937,"v":0.0,"t":1718787600}
{"o":0.0072867937,"h":0.007323294,"l":0.0072396662,"c":0.0072430759,"v":0.0,"t":1718791200}
{"o":0.0072430759,"h":0.0073714929,"l":0.0072318856,"c":0.007316833,"v":0.0,"t":1718794800}
{"o":0.007316833,"h":0.0073511996,"l":0.0072654544,"c":0.0072891625,"v":0.0,"t":1718798400}
{"o":0.0072891625,"h":0.0073435446,"l":0.007273383,"c":0.0073435446,"v":0.0,"t":1718802000}
{"o":0.0073435446,"h":0.0074495192,"l":0.0073373055,"c":0.0073992567,"v":0.0,"t":1718805600}
{"o":0.0073992567,"h":0.0074153372,"l":0.0073590519,"c":0.0073718459,"v":0.0,"t":1718809200}
{"o":0.0073718459,"h":0.0074211391,"l":0.0073360601,"c":0.0073703785,"v":0.0,"t":1718812800}
{"o":0.0073703785,"h":0.0073832411,"l":0.0072475637,"c":0.0073219813,"v":0.0,"t":1718816400}
{"o":0.0073219813,"h":0.007344507,"l":0.0072810876,"c":0.0073324583,"v":0.0,"t":1718820000}
{"o":0.0073324583,"h":0.0074439806,"l":0.0073293949,"c":0.0073841412,"v":0.0,"t":1718823600}
{"o":0.0073841412,"h":0.0074877509,"l":0.007368558,"c":0.0074573134,"v":0.0,"t":1718827200}
{"o":0.0074573134,"h":0.0074952015,"l":0.0074194358,"c":0.0074354686,"v":0.0,"t":1718830800}
{"o":0.0074354686,"h":0.007498752,"l":0.0074170057,"c":0.0074911871,"v":0.0,"t":1718834400}
{"o":0.0074911871,"h":0.0075016946,"l":0.0074306037,"c":0.0074443888,"v":0.0,"t":1718838000}
{"o":0.0074443888,"h":0.0074916299,"l":0.007414092,"c":0.0074610885,"v":0.0,"t":1718841600}
{"o":0.0074610885,"h":0.0075007915,"l":0.0073519326,"c":0.0074692966,"v":0.0,"t":1718845200}
{"o":0.0074692966,"h":0.0075437091,"l":0.007461612,"c":0.0075066347,"v":0.0,"t":1718848800}
{"o":0.0075066347,"h":0.0076124992,"l":0.0075018845,"c":0.0075875437,"v":0.0,"t":1718852400}
{"o":0.0075875437,"h":0.0076189133,"l":0.0074794454,"c":0.0075175705,"v":0.0,"t":1718856000}
{"o":0.0075175705,"h":0.00751779,"l":0.0074022902,"c":0.0074230442,"v":0.0,"t":1718859600}
{"o":0.0074230442,"h":0.0074595523,"l":0.0073671981,"c":0.0074439633,"v":0.0,"t":1718863200}
{"o":0.0074439633,"h":0.0074558784,"l":0.0073116623,"c":0.0073643234,"v":0.0,"t":1718866800}
{"o":0.0073643234,"h":0.0073990767,"l":0.0073300707,"c":0.0073300707,"v":0.0,"t":1718870400}
{"o":0.0073300707,"h":0.0073601152,"l":0.0073124269,"c":0.0073459953,"v":0.0,"t":1718874000}
{"o":0.0073459953,"h":0.0073787169,"l":0.0072375005,"c":0.0072503987,"v":0.0,"t":1718877600}
{"o":0.0072503987,"h":0.0072855112,"l":0.0071415943,"c":0.0072465594,"v":0.0,"t":1718881200}
{"o":0.0072465594,"h":0.0073030203,"l":0.0072030295,"c":0.0073012598,"v":0.0,"t":1718884800}
{"o":0.0073012598,"h":0.0074895794,"l":0.0072646474,"c":0.0074777244,"v":0.0,"t":1718888400}
{"o":0.0074777244,"h":0.0076105394,"l":0.0074713847,"c":0.0075057264,"v":0.0,"t":1718892000}
{"o":0.0075057264,"h":0.0075833045,"l":0.0074855316,"c":0.0075752887,"v":0.0,"t":1718895600}
{"o":0.0075752887,"h":0.0076527552,"l":0.0075344135,"c":0.0075756825,"v":0.0,"t":1718899200}
{"o":0.0075756825,"h":0.0076037786,"l":0.0074821872,"c":0.0074962537,"v":0.0,"t":1718902800}
{"o":0.0074962537,"h":0.0075222063,"l":0.0074309688,"c":0.0075189208,"v":0.0,"t":1718906400}
{"o":0.0075189208,"h":0.0075639891,"l":0.0075013618,"c":0.0075243292,"v":0.0,"t":1718910000}
{"o":0.0075243292,"h":0.0075569669,"l":0.0075023401,"c":0.0075203878,"v":0.0,"t":1718913600}
{"o":0.0075203878,"h":0.0075559152,"l":0.0074817728,"c":0.0075499468,"v":0.0,"t":1718917200}
{"o":0.0075499468,"h":0.0075588727,"l":0.0075076752,"c":0.0075392086,"v":0.0,"t":1718920800}
{"o":0.0075392086,"h":0.0075700595,"l":0.0075189641,"c":0.0075629923,"v":0.0,"t":1718924400}
{"o":0.0075629923,"h":0.0076358734,"l":0.0075295273,"c":0.0075895248,"v":0.0,"t":1718928000}
{"o":0.0075895248,"h":0.0076165199,"l":0.0075058435,"c":0.0075187988,"v":0.0,"t":1718931600}
{"o":0.0075187988,"h":0.0075963125,"l":0.0074881236,"c":0.0075890037,"v":0.0,"t":1718935200}
{"o":0.0075890037,"h":0.0076628057,"l":0.0075841097,"c":0.0076100691,"v":0.0,"t":1718938800}
{"o":0.0076100691,"h":0.0076557525,"l":0.0075746094,"c":0.0075855963,"v":0.0,"t":1718942400}
{"o":0.0075855963,"h":0.0076384649,"l":0.007578986,"c":0.0075905003,"v":0.0,"t":1718946000}
{"o":0.0075905003,"h":0.0076450965,"l":0.0075777067,"c":0.0076176109,"v":0.0,"t":1718949600}
{"o":0.0076176109,"h":0.0077255241,"l":0.0075871669,"c":0.0076819572,"v":0.0,"t":1718953200}
{"o":0.0076819572,"h":0.007792558,"l":0.0076548118,"c":0.0077605704,"v":0.0,"t":1718956800}
{"o":0.0077605704,"h":0.0077717709,"l":0.0076086389,"c":0.0076298913,"v":0.0,"t":1718960400}
{"o":0.0076298913,"h":0.0082200843,"l":0.0076036814,"c":0.0081976822,"v":5.608409,"t":1718964000}
{"o":0.0081976822,"h":0.0082255735,"l":0.0081560615,"c":0.0081959625,"v":0.0,"t":1718967600}
{"o":0.0081959625,"h":0.0082907977,"l":0.0081667901,"c":0.0082497719,"v":0.0,"t":1718971200}
{"o":0.0082497719,"h":0.0084197799,"l":0.00824685,"c":0.0083175559,"v":0.0,"t":1718974800}
{"o":0.0083175559,"h":0.0092713874,"l":0.0081104122,"c":0.0090353643,"v":4.16585,"t":1718978400}
{"o":0.0090353643,"h":0.0092009715,"l":0.0089742197,"c":0.0091403267,"v":0.0,"t":1718982000}
{"o":0.0091403267,"h":0.0092105263,"l":0.0091168987,"c":0.0091743218,"v":0.0,"t":1718985600}
{"o":0.0091743218,"h":0.0093090055,"l":0.0091622489,"c":0.0093007092,"v":0.0,"t":1718989200}
{"o":0.0093007092,"h":0.0093378916,"l":0.0090679632,"c":0.0090728373,"v":0.0,"t":1718992800}
{"o":0.0090728373,"h":0.0091317419,"l":0.0065373095,"c":0.0083147585,"v":27.430722,"t":1718996400}
{"o":0.0083147585,"h":0.008320607,"l":0.0081839874,"c":0.0082705519,"v":0.0,"t":1719000000}
{"o":0.0082705519,"h":0.0083672705,"l":0.0082067919,"c":0.008246264,"v":0.0,"t":1719003600}
{"o":0.008246264,"h":0.0082843947,"l":0.008173223,"c":0.0081826776,"v":0.0,"t":1719007200}
{"o":0.0081826776,"h":0.0082502097,"l":0.0066357382,"c":0.0066756979,"v":6.392492,"t":1719010800}
{"o":0.0066756979,"h":0.0067797383,"l":0.0062313056,"c":0.0062838775,"v":97.604362,"t":1719014400}
{"o":0.0062838775,"h":0.0063018114,"l":0.0062564224,"c":0.0062793917,"v":0.0,"t":1719018000}
{"o":0.0062793917,"h":0.0062832495,"l":0.006204925,"c":0.0062197876,"v":0.0,"t":1719021600}
{"o":0.0062197876,"h":0.0062535975,"l":0.0062031879,"c":0.0062122932,"v":0.0,"t":1719025200}
{"o":0.0062122932,"h":0.0062312108,"l":0.0062020854,"c":0.0062097417,"v":0.0,"t":1719028800}
{"o":0.0062097417,"h":0.0062205102,"l":0.006168014,"c":0.0061736045,"v":0.0,"t":1719032400}
{"o":0.0061736045,"h":0.0062068792,"l":0.0060373066,"c":0.0061204073,"v":17.286428,"t":1719036000}
{"o":0.0061204073,"h":0.0061559737,"l":0.006109499,"c":0.0061429985,"v":0.0,"t":1719039600}
{"o":0.0061429985,"h":0.0061910487,"l":0.006137579,"c":0.0061809943,"v":0.0,"t":1719043200}
{"o":0.0061809943,"h":0.0061946196,"l":0.0061523626,"c":0.0061585492,"v":0.0,"t":1719046800}
{"o":0.0061585492,"h":0.0061844246,"l":0.0061497011,"c":0.0061697835,"v":0.0,"t":1719050400}
{"o":0.0061697835,"h":0.0061909997,"l":0.006151059,"c":0.0061575353,"v":0.0,"t":1719054000}
{"o":0.0061575353,"h":0.0061708388,"l":0.0061449763,"c":0.0061680792,"v":0.0,"t":1719057600}
{"o":0.0061680792,"h":0.0061883788,"l":0.006159775,"c":0.0061796464,"v":0.0,"t":1719061200}
{"o":0.0061796464,"h":0.0061796464,"l":0.0061451875,"c":0.0061577834,"v":0.0,"t":1719064800}
{"o":0.0061577834,"h":0.0072570891,"l":0.0061481319,"c":0.007243233,"v":177.266878,"t":1719068400}
{"o":0.007243233,"h":0.007424944,"l":0.0065898817,"c":0.0065906148,"v":156.421665,"t":1719072000}
{"o":0.0065906148,"h":0.0066252505,"l":0.0061402545,"c":0.006184611,"v":25.0,"t":1719075600}
{"o":0.006184611,"h":0.0061883293,"l":0.0061701238,"c":0.0061782611,"v":0.0,"t":1719079200}
{"o":0.0061782611,"h":0.0061869009,"l":0.0061620592,"c":0.0061632642,"v":0.0,"t":1719082800}
{"o":0.0061632642,"h":0.0061857817,"l":0.0061600999,"c":0.0061746125,"v":0.0,"t":1719086400}
{"o":0.0061746125,"h":0.0061799619,"l":0.0061617822,"c":0.0061620706,"v":0.0,"t":1719090000}
{"o":0.0061620706,"h":0.0061819361,"l":0.0061570635,"c":0.0061730241,"v":0.0,"t":1719093600}
{"o":0.0061730241,"h":0.0065918243,"l":0.0061654987,"c":0.0065638704,"v":107.976121,"t":1719097200}
{"o":0.0065638704,"h":0.0065689857,"l":0.0064974416,"c":0.0065182821,"v":0.0,"t":1719100800}
{"o":0.0065182821,"h":0.0069094716,"l":0.0062348656,"c":0.0062505307,"v":111.544045,"t":1719104400}
{"o":0.0062505307,"h":0.0062820218,"l":0.0062422525,"c":0.0062592055,"v":0.0,"t":1719108000}
{"o":0.0062592055,"h":0.0062751678,"l":0.0062376019,"c":0.0062592402,"v":0.0,"t":1719111600}
{"o":0.0062592402,"h":0.0062675667,"l":0.0062455956,"c":0.0062675204,"v":0.0,"t":1719115200}
{"o":0.0062675204,"h":0.0068386281,"l":0.0061981427,"c":0.0068277751,"v":173.964073,"t":1719118800}
{"o":0.0068277751,"h":0.0068349761,"l":0.006814422,"c":0.0068300839,"v":0.0,"t":1719122400}
{"o":0.0068300839,"h":0.006833041,"l":0.0068083715,"c":0.0068107256,"v":0.0,"t":1719126000}
{"o":0.0068107256,"h":0.0068288111,"l":0.0068091273,"c":0.006822293,"v":0.0,"t":1719129600}
{"o":0.006822293,"h":0.00684083,"l":0.0068098603,"c":0.0068186476,"v":0.0,"t":1719133200}
{"o":0.0068186476,"h":0.006863553,"l":0.0068123878,"c":0.0068572133,"v":0.0,"t":1719136800}
{"o":0.0068572133,"h":0.0068771194,"l":0.0068374238,"c":0.0068478826,"v":0.0,"t":1719140400}
{"o":0.0068478826,"h":0.007287269,"l":0.0068304021,"c":0.0072867257,"v":20.7,"t":1719144000}
{"o":0.0072867257,"h":0.0073087546,"l":0.0072612497,"c":0.0072982506,"v":0.0,"t":1719147600}
{"o":0.0072982506,"h":0.0073809189,"l":0.0071701319,"c":0.0072484681,"v":2.76402,"t":1719151200}
{"o":0.0072484681,"h":0.0072939422,"l":0.0072227789,"c":0.0072839458,"v":0.0,"t":1719154800}
{"o":0.0072839458,"h":0.0073666659,"l":0.007255047,"c":0.0073324687,"v":0.0,"t":1719158400}
{"o":0.0073324687,"h":0.0073440999,"l":0.0072806733,"c":0.0073053514,"v":0.0,"t":1719162000}
{"o":0.0073053514,"h":0.0074614995,"l":0.0072636805,"c":0.0074268367,"v":23.706714,"t":1719165600}
{"o":0.0074268367,"h":0.007451479,"l":0.0071214357,"c":0.0071778136,"v":89.47165,"t":1719169200}
{"o":0.0071778136,"h":0.007307596,"l":0.0069079759,"c":0.0069864741,"v":209.769845,"t":1719172800}
{"o":0.0069864741,"h":0.0073219895,"l":0.0069666879,"c":0.0072618677,"v":105.000264,"t":1719176400}
{"o":0.0072618677,"h":0.0073726878,"l":0.007116295,"c":0.0071954602,"v":5.383612,"t":1719180000}
{"o":0.0071954602,"h":0.0073070421,"l":0.0071719959,"c":0.007277403,"v":42.854897,"t":1719183600}
{"o":0.007277403,"h":0.0073056919,"l":0.0072121878,"c":0.0072558763,"v":0.0,"t":1719187200}
{"o":0.0072558763,"h":0.0074061911,"l":0.0070176842,"c":0.00710037,"v":146.562245,"t":1719190800}
{"o":0.00710037,"h":0.0071935002,"l":0.0066969482,"c":0.0067718513,"v":70.0,"t":1719194400}
{"o":0.0067718513,"h":0.0068097474,"l":0.0067170918,"c":0.0067900313,"v":2.164773,"t":1719198000}
{"o":0.0067900313,"h":0.0068394751,"l":0.0066879675,"c":0.0067820481,"v":7.33106,"t":1719201600}
{"o":0.0067820481,"h":0.0071258039,"l":0.0067412624,"c":0.0069470979,"v":183.561315,"t":1719205200}
{"o":0.0069470979,"h":0.0074118238,"l":0.0068778024,"c":0.0073476623,"v":186.263224,"t":1719208800}
{"o":0.0073476623,"h":0.0074851528,"l":0.0072586783,"c":0.0073356381,"v":166.446371,"t":1719212400}
{"o":0.0073356381,"h":0.0074466386,"l":0.0072503159,"c":0.0073496521,"v":56.10711,"t":1719216000}
{"o":0.0073496521,"h":0.0075965139,"l":0.0073100307,"c":0.0073379189,"v":0.0,"t":1719219600}
{"o":0.0073379189,"h":0.0074468181,"l":0.0072648472,"c":0.007391889,"v":13.908157,"t":1719223200}
{"o":0.007391889,"h":0.0078787654,"l":0.007355522,"c":0.0073818901,"v":16.664989,"t":1719226800}
{"o":0.0073818901,"h":0.0088572388,"l":0.0072739319,"c":0.0074205544,"v":130.229445,"t":1719230400}
{"o":0.0074205544,"h":0.0075384456,"l":0.0073451288,"c":0.0073736329,"v":0.0,"t":1719234000}
{"o":0.0073736329,"h":0.0074544016,"l":0.0073253062,"c":0.0074066685,"v":0.0,"t":1719237600}
{"o":0.0074066685,"h":0.0076645098,"l":0.0073742724,"c":0.0075338344,"v":1.136449,"t":1719241200}
{"o":0.0075338344,"h":0.0097289292,"l":0.0073528388,"c":0.009668868,"v":3.109086,"t":1719244800}
{"o":0.009668868,"h":0.0096970929,"l":0.0094610235,"c":0.00955281,"v":18.16285,"t":1719248400}
{"o":0.00955281,"h":0.0096748677,"l":0.0093984161,"c":0.0093986497,"v":0.0,"t":1719252000}
{"o":0.0093986497,"h":0.009655257,"l":0.0093954418,"c":0.0096122003,"v":0.0,"t":1719255600}
{"o":0.0096122003,"h":0.0097702453,"l":0.0072612782,"c":0.0073447551,"v":222.824811,"t":1719259200}
{"o":0.0073447551,"h":0.0075055004,"l":0.0071703434,"c":0.0073394129,"v":46.226992,"t":1719262800}
{"o":0.0073394129,"h":0.0073818456,"l":0.0073085194,"c":0.0073784154,"v":0.0,"t":1719266400}
{"o":0.0073784154,"h":0.0075145972,"l":0.0072382874,"c":0.0073820505,"v":85.757845,"t":1719270000}
{"o":0.0073820505,"h":0.0074499326,"l":0.0073444801,"c":0.0074169543,"v":19.363989,"t":1719273600}
{"o":0.0074169543,"h":0.00748147,"l":0.007407313,"c":0.0074270084,"v":0.0,"t":1719277200}
{"o":0.0074270084,"h":0.0074621669,"l":0.0073589237,"c":0.0073802217,"v":0.0,"t":1719280800}
{"o":0.0073802217,"h":0.0074729687,"l":0.0071870989,"c":0.007299162,"v":32.11,"t":1719284400}
{"o":0.007299162,"h":0.0073394774,"l":0.0072664769,"c":0.007271838,"v":0.0,"t":1719288000}
{"o":0.007271838,"h":0.0074319423,"l":0.0072433389,"c":0.007329525,"v":100.0,"t":1719291600}
{"o":0.007329525,"h":0.0073539889,"l":0.0071350887,"c":0.0073059754,"v":284.268495,"t":1719295200}
{"o":0.0073059754,"h":0.0073783085,"l":0.0071377615,"c":0.007323991,"v":296.662875,"t":1719298800}
{"o":0.007323991,"h":0.0074008584,"l":0.0072257499,"c":0.0072806954,"v":58.468639,"t":1719302400}
{"o":0.0072806954,"h":0.0072998789,"l":0.0071096793,"c":0.0071370317,"v":0.0,"t":1719306000}
{"o":0.0071370317,"h":0.0074668428,"l":0.0070305394,"c":0.007344851,"v":47.365592,"t":1719309600}
{"o":0.007344851,"h":0.0074296175,"l":0.0069620275,"c":0.007016335,"v":362.779144,"t":1719313200}
{"o":0.007016335,"h":0.0070920521,"l":0.0069832366,"c":0.0070801352,"v":32.722192,"t":1719316800}
{"o":0.0070801352,"h":0.0071156742,"l":0.0070147492,"c":0.0070978182,"v":103.041442,"t":1719320400}
{"o":0.0070978182,"h":0.0072136673,"l":0.0069769419,"c":0.0071351202,"v":101.445125,"t":1719324000}
{"o":0.0071351202,"h":0.0073953235,"l":0.0070174838,"c":0.0071943318,"v":96.826982,"t":1719327600}
{"o":0.0071943318,"h":0.0073101693,"l":0.0071602925,"c":0.0072717734,"v":61.6187,"t":1719331200}
{"o":0.0072717734,"h":0.0072840746,"l":0.0071208682,"c":0.0071951781,"v":5.290374,"t":1719334800}
{"o":0.0071951781,"h":0.0072838092,"l":0.0070889183,"c":0.0071269215,"v":21.943341,"t":1719338400}
{"o":0.0071269215,"h":0.0072373041,"l":0.0071125632,"c":0.0072126569,"v":6.938769,"t":1719342000}
{"o":0.0072126569,"h":0.007248497,"l":0.007054746,"c":0.0070903419,"v":50.0,"t":1719345600}
{"o":0.0070903419,"h":0.0073949213,"l":0.0070903419,"c":0.007256291,"v":144.668629,"t":1719349200}
{"o":0.007256291,"h":0.0073541272,"l":0.0062424538,"c":0.0067744542,"v":1065.496452,"t":1719352800}
{"o":0.0067744542,"h":0.0071777647,"l":0.0067010567,"c":0.0071404925,"v":157.979036,"t":1719356400}
{"o":0.0071404925,"h":0.0072057918,"l":0.0068847918,"c":0.0069243334,"v":111.214462,"t":1719360000}
{"o":0.0069243334,"h":0.0069340478,"l":0.0066605437,"c":0.0067220804,"v":25.383983,"t":1719363600}
{"o":0.0067220804,"h":0.0068104725,"l":0.0066564124,"c":0.0067641312,"v":12.422596,"t":1719367200}
{"o":0.0067641312,"h":0.0069736246,"l":0.0067045163,"c":0.0067434634,"v":257.779626,"t":1719370800}
{"o":0.0067434634,"h":0.0068233802,"l":0.0064916926,"c":0.0065816914,"v":50.043788,"t":1719374400}
{"o":0.0065816914,"h":0.006681259,"l":0.0063846439,"c":0.0066579588,"v":67.044097,"t":1719378000}
{"o":0.0066579588,"h":0.0068959793,"l":0.0066224298,"c":0.0068782185,"v":65.358499,"t":1719381600}
{"o":0.0068782185,"h":0.0069326816,"l":0.0068192953,"c":0.0068384616,"v":21.553049,"t":1719385200}
{"o":0.0068384616,"h":0.0071051029,"l":0.0067622474,"c":0.0070862695,"v":150.832328,"t":1719388800}
{"o":0.0070862695,"h":0.007307859,"l":0.0070505827,"c":0.0072712183,"v":63.116453,"t":1719392400}
{"o":0.0072712183,"h":0.0073617464,"l":0.0072416514,"c":0.0072939487,"v":68.308865,"t":1719396000}
{"o":0.0072939487,"h":0.0073032914,"l":0.0072441308,"c":0.0072679596,"v":0.0,"t":1719399600}
{"o":0.0072679596,"h":0.0073237053,"l":0.0072421599,"c":0.0072986596,"v":29.003941,"t":1719403200}
{"o":0.0072986596,"h":0.0073806507,"l":0.0071954768,"c":0.0072641728,"v":21.454107,"t":1719406800}
{"o":0.0072641728,"h":0.0073291761,"l":0.0072027242,"c":0.0073007869,"v":110.378786,"t":1719410400}
{"o":0.0073007869,"h":0.0073991713,"l":0.0072153762,"c":0.0072816946,"v":246.589935,"t":1719414000}
{"o":0.0072816946,"h":0.0073835484,"l":0.0072493396,"c":0.0073265496,"v":310.466203,"t":1719417600}
{"o":0.0073265496,"h":0.0076763517,"l":0.0072940585,"c":0.0073032936,"v":43.845342,"t":1719421200}
{"o":0.0073032936,"h":0.0073658691,"l":0.007296173,"c":0.0073330688,"v":272.046742,"t":1719424800}
{"o":0.0073330688,"h":0.0073919883,"l":0.007221454,"c":0.0072421291,"v":223.320035,"t":1719428400}
{"o":0.0072421291,"h":0.007384829,"l":0.0069768877,"c":0.0072609979,"v":330.608874,"t":1719432000}
{"o":0.0072609979,"h":0.0073282988,"l":0.0072155955,"c":0.0072580601,"v":119.604062,"t":1719435600}
{"o":0.0072580601,"h":0.0073196767,"l":0.0072160733,"c":0.007284568,"v":23.769375,"t":1719439200}
{"o":0.007284568,"h":0.0073388293,"l":0.007256826,"c":0.0072961128,"v":32.386146,"t":1719442800}
{"o":0.0072961128,"h":0.0073551266,"l":0.007259178,"c":0.0073126031,"v":23.280105,"t":1719446400}
{"o":0.0073126031,"h":0.0073476632,"l":0.0072848138,"c":0.0073136922,"v":38.94983,"t":1719450000}
{"o":0.0073136922,"h":0.0073666265,"l":0.0072753766,"c":0.0072994391,"v":93.262649,"t":1719453600}
{"o":0.0072994391,"h":0.0073294902,"l":0.0072437943,"c":0.0072755871,"v":87.983767,"t":1719457200}
{"o":0.0072755871,"h":0.007308949,"l":0.0072611614,"c":0.0073032363,"v":399.422924,"t":1719460800}
{"o":0.0073032363,"h":0.0073595232,"l":0.0072622913,"c":0.007321532,"v":11.540706,"t":1719464400}
{"o":0.007321532,"h":0.0073809271,"l":0.0073083991,"c":0.0073425087,"v":94.901086,"t":1719468000}
{"o":0.0073425087,"h":0.0073766026,"l":0.0073228298,"c":0.0073521519,"v":5.105041,"t":1719471600}
{"o":0.0073521519,"h":0.007376158,"l":0.0073275694,"c":0.0073289035,"v":45.673643,"t":1719475200}
{"o":0.0073289035,"h":0.0073790731,"l":0.0072207927,"c":0.0072570277,"v":40.98212,"t":1719478800}
{"o":0.0072570277,"h":0.0072776279,"l":0.0071782036,"c":0.0072335482,"v":24.067428,"t":1719482400}
{"o":0.0072335482,"h":0.0072350195,"l":0.0071702232,"c":0.0071979927,"v":2.001531,"t":1719486000}
{"o":0.0071979927,"h":0.0072392657,"l":0.0071326777,"c":0.0071870663,"v":10.408714,"t":1719489600}
{"o":0.0071870663,"h":0.0074156316,"l":0.0066817724,"c":0.0068058388,"v":223.793212,"t":1719493200}
{"o":0.0068058388,"h":0.0068299716,"l":0.0065943932,"c":0.0067422827,"v":26.698784,"t":1719496800}
{"o":0.0067422827,"h":0.0068281124,"l":0.0066892672,"c":0.0067404594,"v":7.859314,"t":1719500400}
{"o":0.0067404594,"h":0.0068278981,"l":0.0067129893,"c":0.0067720134,"v":5.845337,"t":1719504000}
{"o":0.0067720134,"h":0.0068072475,"l":0.0067334876,"c":0.0067545209,"v":9.99092,"t":1719507600}
{"o":0.0067545209,"h":0.0067837558,"l":0.0067000801,"c":0.0067314993,"v":13.297337,"t":1719511200}
{"o":0.0067314993,"h":0.0067841155,"l":0.0067220182,"c":0.0067465043,"v":0.0,"t":1719514800}
{"o":0.0067465043,"h":0.006774997,"l":0.0066897634,"c":0.0066980119,"v":10.430846,"t":1719518400}
{"o":0.0066980119,"h":0.006743601,"l":0.0066265748,"c":0.0066768329,"v":9.389432,"t":1719522000}
{"o":0.0066768329,"h":0.0067141836,"l":0.0066579878,"c":0.0066807995,"v":9.470033,"t":1719525600}
{"o":0.0066807995,"h":0.0067328721,"l":0.006669704,"c":0.0067027623,"v":3.731096,"t":1719529200}
{"o":0.0067027623,"h":0.0068133765,"l":0.0066913321,"c":0.0067951739,"v":37.232422,"t":1719532800}
{"o":0.0067951739,"h":0.0068143459,"l":0.0066543683,"c":0.006730481,"v":31.548218,"t":1719536400}
{"o":0.006730481,"h":0.0068458818,"l":0.006712806,"c":0.0068194456,"v":31.695758,"t":1719540000}
{"o":0.0068194456,"h":0.0068426971,"l":0.0067876746,"c":0.0067975529,"v":0.0,"t":1719543600}
{"o":0.0067975529,"h":0.0068901774,"l":0.0067821064,"c":0.0068622943,"v":19.277364,"t":1719547200}
{"o":0.0068622943,"h":0.0069959298,"l":0.0068428375,"c":0.0069526888,"v":26.831631,"t":1719550800}
{"o":0.0069526888,"h":0.0069702897,"l":0.0068970939,"c":0.006905278,"v":0.0,"t":1719554400}
{"o":0.006905278,"h":0.0069548537,"l":0.0068935763,"c":0.0069031637,"v":0.0,"t":1719558000}
{"o":0.0069031637,"h":0.0069305718,"l":0.0068421786,"c":0.0068716407,"v":12.04611,"t":1719561600}
{"o":0.0068716407,"h":0.0069023052,"l":0.0068355062,"c":0.0068526928,"v":0.0,"t":1719565200}
{"o":0.0068526928,"h":0.0069012125,"l":0.0068386435,"c":0.0068767618,"v":0.0,"t":1719568800}
{"o":0.0068767618,"h":0.0068955892,"l":0.0068398169,"c":0.0068721284,"v":22.682981,"t":1719572400}
{"o":0.0068721284,"h":0.0069342866,"l":0.0067915185,"c":0.0069031628,"v":8.361727,"t":1719576000}
{"o":0.0069031628,"h":0.0070023016,"l":0.0068278213,"c":0.0069230744,"v":188.094038,"t":1719579600}
{"o":0.0069230744,"h":0.007052756,"l":0.0068993724,"c":0.0070318063,"v":38.752032,"t":1719583200}
{"o":0.0070318063,"h":0.0070998053,"l":0.0068567829,"c":0.0069809934,"v":99.455108,"t":1719586800}
{"o":0.0069809934,"h":0.0070856027,"l":0.0069498204,"c":0.0069737898,"v":34.200311,"t":1719590400}
{"o":0.0069737898,"h":0.0071262962,"l":0.006971437,"c":0.0070746844,"v":25.160081,"t":1719594000}
{"o":0.0070746844,"h":0.0071069568,"l":0.0070361299,"c":0.0070630485,"v":25.011152,"t":1719597600}
{"o":0.0070630485,"h":0.0071425735,"l":0.0070464646,"c":0.0071045036,"v":20.055024,"t":1719601200}
{"o":0.0071045036,"h":0.007166893,"l":0.0070579746,"c":0.0071371715,"v":30.525482,"t":1719604800}
{"o":0.0071371715,"h":0.0072319977,"l":0.0071075669,"c":0.0071544646,"v":189.944945,"t":1719608400}
{"o":0.0071544646,"h":0.0071817182,"l":0.0071362426,"c":0.0071688033,"v":0.220079,"t":1719612000}
{"o":0.0071688033,"h":0.0071904026,"l":0.0071613506,"c":0.0071705531,"v":0.0,"t":1719615600}
{"o":0.0071705531,"h":0.0071887819,"l":0.0070772314,"c":0.0071015965,"v":132.91971,"t":1719619200}
{"o":0.0071015965,"h":0.0071206012,"l":0.0070256191,"c":0.0070619416,"v":56.827056,"t":1719622800}
{"o":0.0070619416,"h":0.007078111,"l":0.0070391811,"c":0.0070535932,"v":12.030354,"t":1719626400}
{"o":0.0070535932,"h":0.00708074,"l":0.0070465665,"c":0.0070682992,"v":0.0,"t":1719630000}
{"o":0.0070682992,"h":0.0070950331,"l":0.0070591932,"c":0.0070825102,"v":7.00266,"t":1719633600}
{"o":0.0070825102,"h":0.0071445632,"l":0.007081143,"c":0.0071213588,"v":22.446976,"t":1719637200}
{"o":0.0071213588,"h":0.0071217376,"l":0.0070852347,"c":0.0070947277,"v":0.0,"t":1719640800}
{"o":0.0070947277,"h":0.0070947277,"l":0.0070262027,"c":0.0070507525,"v":29.556263,"t":1719644400}
{"o":0.0070507525,"h":0.0070775872,"l":0.0070357792,"c":0.0070422041,"v":0.0,"t":1719648000}
{"o":0.0070422041,"h":0.0070670072,"l":0.0070110875,"c":0.0070110875,"v":5.460938,"t":1719651600}
{"o":0.0070110875,"h":0.0070263789,"l":0.0069940344,"c":0.0070196552,"v":7.111916,"t":1719655200}
{"o":0.0070196552,"h":0.0070381765,"l":0.0070145398,"c":0.0070199324,"v":0.0,"t":1719658800}
{"o":0.0070199324,"h":0.0070510394,"l":0.0070018668,"c":0.0070362463,"v":0.0,"t":1719662400}
{"o":0.0070362463,"h":0.0070571233,"l":0.0070283019,"c":0.0070448746,"v":0.0,"t":1719666000}
{"o":0.0070448746,"h":0.0070754039,"l":0.0070213456,"c":0.0070613748,"v":10.586723,"t":1719669600}
{"o":0.0070613748,"h":0.0070805707,"l":0.0070145138,"c":0.0070196496,"v":12.842023,"t":1719673200}
{"o":0.0070196496,"h":0.0070558725,"l":0.007014552,"c":0.007041221,"v":0.0,"t":1719676800}
{"o":0.007041221,"h":0.0070665662,"l":0.0070284163,"c":0.0070330989,"v":14.317621,"t":1719680400}
{"o":0.0070330989,"h":0.0070700705,"l":0.0070294341,"c":0.0070512243,"v":0.0,"t":1719684000}
{"o":0.0070512243,"h":0.0071096962,"l":0.0070473519,"c":0.0070665674,"v":14.411869,"t":1719687600}
{"o":0.0070665674,"h":0.0071143313,"l":0.0070619333,"c":0.0071014392,"v":5.372858,"t":1719691200}
{"o":0.0071014392,"h":0.0071291752,"l":0.0070928302,"c":0.0071182634,"v":9.367145,"t":1719694800}
{"o":0.0071182634,"h":0.0071690977,"l":0.0071082717,"c":0.0071507049,"v":19.658435,"t":1719698400}
{"o":0.0071507049,"h":0.0071543519,"l":0.0071233065,"c":0.0071420828,"v":0.0,"t":1719702000}
{"o":0.0071420828,"h":0.0071697394,"l":0.0070989771,"c":0.0071157201,"v":10.798944,"t":1719705600}
{"o":0.0071157201,"h":0.0071690746,"l":0.0071006297,"c":0.0071478715,"v":12.301172,"t":1719709200}
{"o":0.0071478715,"h":0.0072484182,"l":0.007102119,"c":0.0072169576,"v":44.05387,"t":1719712800}
{"o":0.0072169576,"h":0.0072541005,"l":0.0071973779,"c":0.0072484083,"v":0.0,"t":1719716400}
{"o":0.0072484083,"h":0.0073090905,"l":0.0072177113,"c":0.0072990968,"v":151.821466,"t":1719720000}
{"o":0.0072990968,"h":0.0073210969,"l":0.0072827541,"c":0.0072929354,"v":17.174891,"t":1719723600}
{"o":0.0072929354,"h":0.0073112592,"l":0.007205924,"c":0.0072059611,"v":31.627992,"t":1719727200}
{"o":0.0072059611,"h":0.0072541497,"l":0.0071028594,"c":0.0071352024,"v":71.11655,"t":1719730800}
{"o":0.0071352024,"h":0.0071622573,"l":0.007080685,"c":0.0071009543,"v":39.574365,"t":1719734400}
{"o":0.0071009543,"h":0.0071301787,"l":0.0070690664,"c":0.0071096762,"v":56.935816,"t":1719738000}
{"o":0.0071096762,"h":0.00714132,"l":0.0070854652,"c":0.0071074207,"v":5.19851,"t":1719741600}
{"o":0.0071074207,"h":0.007126482,"l":0.0070728106,"c":0.0070887802,"v":180.019913,"t":1719745200}
{"o":0.0070887802,"h":0.0071283217,"l":0.0070619876,"c":0.0071050659,"v":16.562326,"t":1719748800}
{"o":0.0071050659,"h":0.0071086746,"l":0.0070319707,"c":0.0070354165,"v":6.944684,"t":1719752400}
{"o":0.0070354165,"h":0.0070692557,"l":0.0070281558,"c":0.0070448586,"v":14.979086,"t":1719756000}
{"o":0.0070448586,"h":0.0070472475,"l":0.006954306,"c":0.0069661178,"v":0.454726,"t":1719759600}
{"o":0.0069661178,"h":0.0070357696,"l":0.006957819,"c":0.0070018833,"v":15.094236,"t":1719763200}
{"o":0.0070018833,"h":0.007009671,"l":0.0069515302,"c":0.0069585754,"v":0.0,"t":1719766800}
{"o":0.0069585754,"h":0.0069742386,"l":0.0068769246,"c":0.0069061263,"v":4.423139,"t":1719770400}
{"o":0.0069061263,"h":0.0069382189,"l":0.0069002231,"c":0.0069227378,"v":0.0,"t":1719774000}
{"o":0.0069227378,"h":0.0069435509,"l":0.0068676993,"c":0.0069363443,"v":4.913523,"t":1719777600}
{"o":0.0069363443,"h":0.0069673185,"l":0.0069188064,"c":0.0069394477,"v":2.187287,"t":1719781200}
{"o":0.0069394477,"h":0.0069496903,"l":0.0067950526,"c":0.0068248875,"v":21.316671,"t":1719784800}
{"o":0.0068248875,"h":0.0068586715,"l":0.0068072139,"c":0.0068377249,"v":24.075992,"t":1719788400}
{"o":0.0068377249,"h":0.0068841714,"l":0.0067685353,"c":0.0067823395,"v":170.817469,"t":1719792000}
{"o":0.0067823395,"h":0.0068008088,"l":0.0067040629,"c":0.0067478787,"v":68.872144,"t":1719795600}
{"o":0.0067478787,"h":0.0068011847,"l":0.0067185001,"c":0.0067835578,"v":6.36738,"t":1719799200}
{"o":0.0067835578,"h":0.0067878923,"l":0.0067493314,"c":0.0067748496,"v":29.670041,"t":1719802800}
{"o":0.0067748496,"h":0.0067966259,"l":0.0067503785,"c":0.0067853423,"v":19.005575,"t":1719806400}
{"o":0.0067853423,"h":0.0067874947,"l":0.0067408896,"c":0.0067587374,"v":0.0,"t":1719810000}
{"o":0.0067587374,"h":0.0068010976,"l":0.0067506491,"c":0.0067629331,"v":0.0,"t":1719813600}
{"o":0.0067629331,"h":0.0067845102,"l":0.0067297117,"c":0.0067497434,"v":0.0,"t":1719817200}
{"o":0.0067497434,"h":0.0068148779,"l":0.0067150207,"c":0.006789507,"v":0.0,"t":1719820800}
{"o":0.006789507,"h":0.0068152716,"l":0.006762018,"c":0.0067717715,"v":0.0,"t":1719824400}
{"o":0.0067717715,"h":0.0068408949,"l":0.006763336,"c":0.0068178966,"v":144.547558,"t":1719828000}
{"o":0.0068178966,"h":0.0068640806,"l":0.0068123755,"c":0.0068524653,"v":4.14697,"t":1719831600}
{"o":0.0068524653,"h":0.0068548517,"l":0.0067891246,"c":0.0067891744,"v":2.978967,"t":1719835200}
{"o":0.0067891744,"h":0.0068479293,"l":0.0067126137,"c":0.0067904233,"v":229.598526,"t":1719838800}
{"o":0.0067904233,"h":0.0068918779,"l":0.0067454067,"c":0.0067756583,"v":977.930189,"t":1719842400}
{"o":0.0067756583,"h":0.006815892,"l":0.0067373658,"c":0.0067695449,"v":3.822069,"t":1719846000}
{"o":0.0067695449,"h":0.0068181084,"l":0.0066898347,"c":0.0067748632,"v":212.6661,"t":1719849600}
{"o":0.0067748632,"h":0.0068299097,"l":0.0067354952,"c":0.006767497,"v":1005.13837,"t":1719853200}
{"o":0.006767497,"h":0.006841519,"l":0.0067313531,"c":0.0067863,"v":73.746164,"t":1719856800}
{"o":0.0067863,"h":0.0068394557,"l":0.0067486683,"c":0.0067716071,"v":107.465814,"t":1719860400}
{"o":0.0067716071,"h":0.0068097544,"l":0.0067387685,"c":0.0067844508,"v":266.771179,"t":1719864000}
{"o":0.0067844508,"h":0.0068297427,"l":0.0067515318,"c":0.0067888712,"v":1446.579867,"t":1719867600}
{"o":0.0067888712,"h":0.0068776608,"l":0.0067621884,"c":0.0068266225,"v":24.603453,"t":1719871200}
{"o":0.0068266225,"h":0.0068667785,"l":0.0068027242,"c":0.0068253419,"v":1327.987093,"t":1719874800}
{"o":0.0068253419,"h":0.0068494894,"l":0.0067761369,"c":0.0067907244,"v":57.819623,"t":1719878400}
{"o":0.0067907244,"h":0.006848453,"l":0.0067652129,"c":0.006816667,"v":21.999043,"t":1719882000}
{"o":0.006816667,"h":0.0068194672,"l":0.0067018307,"c":0.0067448717,"v":1508.400339,"t":1719885600}
{"o":0.0067448717,"h":0.0067707046,"l":0.0066537473,"c":0.0067145882,"v":1174.342369,"t":1719889200}
{"o":0.0067145882,"h":0.0067294252,"l":0.0066686472,"c":0.0067123138,"v":226.562622,"t":1719892800}
{"o":0.0067123138,"h":0.0067349181,"l":0.0066901258,"c":0.0067016496,"v":236.591597,"t":1719896400}
{"o":0.0067016496,"h":0.0067937552,"l":0.006696613,"c":0.0067751743,"v":118.597947,"t":1719900000}
{"o":0.0067751743,"h":0.0068292513,"l":0.0067713828,"c":0.0067931112,"v":893.352598,"t":1719903600}
{"o":0.0067931112,"h":0.006821812,"l":0.0067510634,"c":0.0067713218,"v":39.144614,"t":1719907200}
{"o":0.0067713218,"h":0.0067885341,"l":0.0067484489,"c":0.0067602827,"v":92.042747,"t":1719910800}
{"o":0.0067602827,"h":0.0067905518,"l":0.006692137,"c":0.0067284992,"v":124.075126,"t":1719914400}
{"o":0.0067284992,"h":0.0067667703,"l":0.0066649838,"c":0.0066878543,"v":54.074743,"t":1719918000}
{"o":0.0066878543,"h":0.0067332806,"l":0.0066034483,"c":0.0066543481,"v":18.801741,"t":1719921600}
{"o":0.0066543481,"h":0.0067436238,"l":0.0065790873,"c":0.006705863,"v":20.475932,"t":1719925200}
{"o":0.006705863,"h":0.0067970881,"l":0.0066831014,"c":0.0067315567,"v":9.392539,"t":1719928800}
{"o":0.0067315567,"h":0.0068064829,"l":0.0066943392,"c":0.0067611702,"v":1364.552387,"t":1719932400}
{"o":0.0067611702,"h":0.006795093,"l":0.0067100586,"c":0.0067314617,"v":1183.876701,"t":1719936000}
{"o":0.0067314617,"h":0.0067815156,"l":0.0066705632,"c":0.0066730559,"v":7.856339,"t":1719939600}
{"o":0.0066730559,"h":0.0067207131,"l":0.0065153583,"c":0.0065582241,"v":20.247469,"t":1719943200}
{"o":0.0065582241,"h":0.0065936678,"l":0.0065071767,"c":0.0065592676,"v":498.017859,"t":1719946800}
{"o":0.0065592676,"h":0.0065771608,"l":0.0065211996,"c":0.0065343088,"v":16.488822,"t":1719950400}
{"o":0.0065343088,"h":0.0065488044,"l":0.0064977951,"c":0.0065145226,"v":140.546535,"t":1719954000}
{"o":0.0065145226,"h":0.0065179049,"l":0.0064469408,"c":0.006451999,"v":33.172312,"t":1719957600}
{"o":0.006451999,"h":0.0065207608,"l":0.0064354524,"c":0.0065089183,"v":20.14408,"t":1719961200}
{"o":0.0065089183,"h":0.0065893707,"l":0.0064875088,"c":0.0065769957,"v":2166.943435,"t":1719964800}
{"o":0.0065769957,"h":0.0066486598,"l":0.0064590332,"c":0.0065318359,"v":2.604181,"t":1719968400}
{"o":0.0065318359,"h":0.0066726697,"l":0.0065084391,"c":0.0066477482,"v":4.186052,"t":1719972000}
{"o":0.0066477482,"h":0.0067723957,"l":0.0065420613,"c":0.0067101316,"v":6.540372,"t":1719975600}
{"o":0.0067101316,"h":0.0068366266,"l":0.006677993,"c":0.0067852453,"v":3.474572,"t":1719979200}
{"o":0.0067852453,"h":0.0067922564,"l":0.0067278707,"c":0.0067308335,"v":0.0,"t":1719982800}
{"o":0.0067308335,"h":0.0067619852,"l":0.0067171728,"c":0.006756229,"v":0.0,"t":1719986400}
{"o":0.006756229,"h":0.006866853,"l":0.0066964763,"c":0.0068588433,"v":8.485532,"t":1719990000}
{"o":0.0068588433,"h":0.0069331445,"l":0.0067879842,"c":0.0068495045,"v":27.804601,"t":1719993600}
{"o":0.0068495045,"h":0.0068601798,"l":0.0068016683,"c":0.0068369807,"v":3.698687,"t":1719997200}
{"o":0.0068369807,"h":0.0070411906,"l":0.0068046746,"c":0.0069434422,"v":7.342416,"t":1720000800}
{"o":0.0069434422,"h":0.0070208249,"l":0.0069331246,"c":0.0069593344,"v":4.138149,"t":1720004400}
{"o":0.0069593344,"h":0.0071340589,"l":0.0069324352,"c":0.007052435,"v":12.896296,"t":1720008000}
{"o":0.007052435,"h":0.0071494807,"l":0.006918192,"c":0.0069990144,"v":10.139424,"t":1720011600}
{"o":0.0069990144,"h":0.0071188333,"l":0.0069456773,"c":0.0070790823,"v":1686.456281,"t":1720015200}
{"o":0.0070790823,"h":0.007115894,"l":0.0069575034,"c":0.0070639899,"v":503.149901,"t":1720018800}
{"o":0.0070639899,"h":0.0071177678,"l":0.0069912775,"c":0.007028454,"v":2645.684415,"t":1720022400}
{"o":0.007028454,"h":0.007087537,"l":0.0070059195,"c":0.0070451874,"v":20.420817,"t":1720026000}
{"o":0.0070451874,"h":0.0070822403,"l":0.0070181796,"c":0.0070560297,"v":2.7754,"t":1720029600}
{"o":0.0070560297,"h":0.0071818812,"l":0.0070444446,"c":0.007126668,"v":10.233319,"t":1720033200}
{"o":0.007126668,"h":0.0071797288,"l":0.0070693118,"c":0.0071715458,"v":3.883057,"t":1720036800}
{"o":0.0071715458,"h":0.0072092048,"l":0.0069815739,"c":0.0070593675,"v":964.255605,"t":1720040400}
{"o":0.0070593675,"h":0.0071155988,"l":0.007049132,"c":0.0070766073,"v":0.0,"t":1720044000}
{"o":0.0070766073,"h":0.007127681,"l":0.007075754,"c":0.0071055232,"v":0.0,"t":1720047600}
{"o":0.0071055232,"h":0.0071516116,"l":0.0069990917,"c":0.0070734466,"v":44.369947,"t":1720051200}
{"o":0.0070734466,"h":0.0075376657,"l":0.0069791828,"c":0.0074231308,"v":75.939177,"t":1720054800}
{"o":0.0074231308,"h":0.007557629,"l":0.0072254393,"c":0.0073601922,"v":30.835834,"t":1720058400}
{"o":0.0073601922,"h":0.0073969392,"l":0.0072512891,"c":0.0072926922,"v":1634.836993,"t":1720062000}
{"o":0.0072926922,"h":0.0073405456,"l":0.00728,"c":0.007318817,"v":0.0,"t":1720065600}
{"o":0.007318817,"h":0.0073802765,"l":0.0073102256,"c":0.0073608199,"v":1766.639366,"t":1720069200}
{"o":0.0073608199,"h":0.0075270054,"l":0.0073127366,"c":0.0074366315,"v":12.166074,"t":1720072800}
{"o":0.0074366315,"h":0.007474446,"l":0.0073842832,"c":0.0074411594,"v":9.858311,"t":1720076400}
{"o":0.0074411594,"h":0.0075357015,"l":0.0073694499,"c":0.0073845488,"v":44.24767,"t":1720080000}
{"o":0.0073845488,"h":0.0074925893,"l":0.0073575469,"c":0.007456112,"v":50.878786,"t":1720083600}
{"o":0.007456112,"h":0.0075678471,"l":0.0074178985,"c":0.0074258189,"v":0.408246,"t":1720087200}
{"o":0.0074258189,"h":0.0075700852,"l":0.0074105471,"c":0.0075539728,"v":426.159861,"t":1720090800}
{"o":0.0075539728,"h":0.0075829856,"l":0.0074242572,"c":0.0075126487,"v":349.131808,"t":1720094400}
{"o":0.0075126487,"h":0.0077856954,"l":0.0073471896,"c":0.0075351359,"v":42.051396,"t":1720098000}
{"o":0.0075351359,"h":0.0076164701,"l":0.0073603926,"c":0.007455887,"v":3574.458213,"t":1720101600}
{"o":0.007455887,"h":0.0075023731,"l":0.0073247435,"c":0.007388325,"v":3754.725242,"t":1720105200}
{"o":0.007388325,"h":0.0074799114,"l":0.0073858107,"c":0.007408256,"v":805.3037,"t":1720108800}
{"o":0.007408256,"h":0.0074394105,"l":0.0073827648,"c":0.0074017995,"v":364.130071,"t":1720112400}
{"o":0.0074017995,"h":0.0074908348,"l":0.0074007694,"c":0.0074676017,"v":12.420678,"t":1720116000}
{"o":0.0074676017,"h":0.0075004469,"l":0.0073562763,"c":0.0074646924,"v":2483.696637,"t":1720119600}
{"o":0.0074646924,"h":0.0075181661,"l":0.0073820061,"c":0.0074175663,"v":1379.87173,"t":1720123200}
{"o":0.0074175663,"h":0.0074613725,"l":0.0073436468,"c":0.007417371,"v":4233.555171,"t":1720126800}
{"o":0.007417371,"h":0.0075785464,"l":0.0073323155,"c":0.007575041,"v":932.13485,"t":1720130400}
{"o":0.007575041,"h":0.007882,"l":0.0074645616,"c":0.0077964076,"v":26.34345,"t":1720134000}
{"o":0.0077964076,"h":0.0080698445,"l":0.0076909396,"c":0.0077753532,"v":208.231319,"t":1720137600}
{"o":0.0077753532,"h":0.0079910216,"l":0.0076708292,"c":0.0077771087,"v":209.658453,"t":1720141200}
{"o":0.0077771087,"h":0.0082788875,"l":0.00776703,"c":0.0080492788,"v":29.609534,"t":1720144800}
{"o":0.0080492788,"h":0.0082552149,"l":0.0080315147,"c":0.008097517,"v":1113.002105,"t":1720148400}
{"o":0.008097517,"h":0.0082599263,"l":0.0078470038,"c":0.0079799282,"v":275.185301,"t":1720152000}
{"o":0.0079799282,"h":0.0079967606,"l":0.0078190639,"c":0.0078631738,"v":58.461443,"t":1720155600}
{"o":0.0078631738,"h":0.0080928588,"l":0.0078350857,"c":0.0079739491,"v":7757.596292,"t":1720159200}
{"o":0.0079739491,"h":0.0080946698,"l":0.0078529236,"c":0.0079337907,"v":5.760847,"t":1720162800}
{"o":0.0079337907,"h":0.0082047067,"l":0.0078261041,"c":0.0081431061,"v":1853.558786,"t":1720166400}
{"o":0.0081431061,"h":0.0082144332,"l":0.0078683058,"c":0.0079065069,"v":6285.153659,"t":1720170000}
{"o":0.0079065069,"h":0.008012158,"l":0.0076951448,"c":0.0077919082,"v":109.249567,"t":1720173600}
{"o":0.0077919082,"h":0.0078569448,"l":0.0076367685,"c":0.0076901897,"v":168.712933,"t":1720177200}
{"o":0.0076901897,"h":0.0077723843,"l":0.0075350501,"c":0.0077618006,"v":210.06,"t":1720180800}
{"o":0.0077618006,"h":0.0078804454,"l":0.0074396354,"c":0.0075084841,"v":450.019418,"t":1720184400}
{"o":0.0075084841,"h":0.0076937125,"l":0.0074781701,"c":0.0075736421,"v":41.328227,"t":1720188000}
{"o":0.0075736421,"h":0.0076475788,"l":0.0074110969,"c":0.0074228492,"v":8.227576,"t":1720191600}
{"o":0.0074228492,"h":0.0075617277,"l":0.0073135178,"c":0.0074216295,"v":8.417755,"t":1720195200}
{"o":0.0074216295,"h":0.0075139558,"l":0.0073734134,"c":0.0074435133,"v":71.178025,"t":1720198800}
{"o":0.0074435133,"h":0.0074900508,"l":0.0073871015,"c":0.0073994641,"v":0.0,"t":1720202400}
{"o":0.0073994641,"h":0.0074686463,"l":0.0073901269,"c":0.0074391989,"v":0.0,"t":1720206000}
{"o":0.0074391989,"h":0.0074824166,"l":0.0073817143,"c":0.0073947795,"v":2492.385625,"t":1720209600}
{"o":0.0073947795,"h":0.0074399871,"l":0.0073687433,"c":0.0074254839,"v":0.0,"t":1720213200}
{"o":0.0074254839,"h":0.0074974137,"l":0.0073906888,"c":0.0074593647,"v":50.266544,"t":1720216800}
{"o":0.0074593647,"h":0.0074681287,"l":0.0074003111,"c":0.0074540534,"v":2993.109859,"t":1720220400}
{"o":0.0074540534,"h":0.007571884,"l":0.0072080802,"c":0.0074870533,"v":536.300228,"t":1720224000}
{"o":0.0074870533,"h":0.0076296908,"l":0.0074040465,"c":0.0075303537,"v":25.811783,"t":1720227600}
{"o":0.0075303537,"h":0.0075939485,"l":0.0074194269,"c":0.0074880141,"v":23.299795,"t":1720231200}
{"o":0.0074880141,"h":0.007493356,"l":0.0074169259,"c":0.007442722,"v":0.0,"t":1720234800}
{"o":0.007442722,"h":0.0075013572,"l":0.007416551,"c":0.0074982812,"v":26.808116,"t":1720238400}
{"o":0.0074982812,"h":0.0075001037,"l":0.0074177442,"c":0.0074476398,"v":12.516132,"t":1720242000}
{"o":0.0074476398,"h":0.0074567249,"l":0.0072424604,"c":0.0073608047,"v":17.120659,"t":1720245600}
{"o":0.0073608047,"h":0.0073881394,"l":0.0072029163,"c":0.0073127618,"v":25.452716,"t":1720249200}
{"o":0.0073127618,"h":0.0073514824,"l":0.0072401979,"c":0.0072906706,"v":20.893914,"t":1720252800}
{"o":0.0072906706,"h":0.0073620153,"l":0.0071418459,"c":0.0071643035,"v":634.675119,"t":1720256400}
{"o":0.0071643035,"h":0.0071893117,"l":0.0070898397,"c":0.0071576826,"v":82.073543,"t":1720260000}
{"o":0.0071576826,"h":0.0072280616,"l":0.0071499519,"c":0.0072115807,"v":602.099042,"t":1720263600}
{"o":0.0072115807,"h":0.0072788224,"l":0.007189123,"c":0.0072289598,"v":33.122702,"t":1720267200}
{"o":0.0072289598,"h":0.0072573809,"l":0.0071188765,"c":0.0071783884,"v":1312.553193,"t":1720270800}
{"o":0.0071783884,"h":0.0072777608,"l":0.00710526,"c":0.0071572099,"v":41.870714,"t":1720274400}
{"o":0.0071572099,"h":0.0072015688,"l":0.0070342046,"c":0.0070571221,"v":18.258472,"t":1720278000}
{"o":0.0070571221,"h":0.0071102568,"l":0.0069567549,"c":0.0070247415,"v":32.193844,"t":1720281600}
{"o":0.0070247415,"h":0.0070593261,"l":0.0069943743,"c":0.0070250798,"v":1048.666916,"t":1720285200}
{"o":0.0070250798,"h":0.0070629996,"l":0.007011836,"c":0.0070230998,"v":185.970229,"t":1720288800}
{"o":0.0070230998,"h":0.0070414656,"l":0.006989807,"c":0.0070039267,"v":67.916808,"t":1720292400}
{"o":0.0070039267,"h":0.0070416873,"l":0.0069572907,"c":0.0070226513,"v":165.321442,"t":1720296000}
{"o":0.0070226513,"h":0.0070258329,"l":0.0069344322,"c":0.0069957022,"v":1.433583,"t":1720299600}
{"o":0.0069957022,"h":0.0069977702,"l":0.0069425271,"c":0.006949565,"v":241.042315,"t":1720303200}
{"o":0.006949565,"h":0.0070050637,"l":0.0069218218,"c":0.0069723262,"v":35.169305,"t":1720306800}
{"o":0.0069723262,"h":0.0071050537,"l":0.0069409649,"c":0.0070832747,"v":408.879354,"t":1720310400}
{"o":0.0070832747,"h":0.0071431796,"l":0.0069965152,"c":0.0070411394,"v":16.245582,"t":1720314000}
{"o":0.0070411394,"h":0.0070938619,"l":0.006951251,"c":0.0069816945,"v":51.670886,"t":1720317600}
{"o":0.0069816945,"h":0.0071091543,"l":0.0069777828,"c":0.0070463339,"v":2.817984,"t":1720321200}
{"o":0.0070463339,"h":0.007197301,"l":0.0070017417,"c":0.0071890796,"v":50.292688,"t":1720324800}
{"o":0.0071890796,"h":0.0072470371,"l":0.0071010758,"c":0.0071422369,"v":807.642038,"t":1720328400}
{"o":0.0071422369,"h":0.007164746,"l":0.007094897,"c":0.007157694,"v":3.77926,"t":1720332000}
{"o":0.007157694,"h":0.0072718604,"l":0.0070769833,"c":0.0071920921,"v":93.959772,"t":1720335600}
{"o":0.0071920921,"h":0.0072256628,"l":0.0071555049,"c":0.0071739559,"v":5273.390562,"t":1720339200}
{"o":0.0071739559,"h":0.007191752,"l":0.0070938681,"c":0.0071517844,"v":3.134313,"t":1720342800}
{"o":0.0071517844,"h":0.0071889481,"l":0.0070811686,"c":0.007159346,"v":14.300727,"t":1720346400}
{"o":0.007159346,"h":0.0071925268,"l":0.0071349146,"c":0.0071550581,"v":183.205591,"t":1720350000}
{"o":0.0071550581,"h":0.007217391,"l":0.0070716573,"c":0.0071419569,"v":49.47867,"t":1720353600}
{"o":0.0071419569,"h":0.0073619344,"l":0.007134096,"c":0.0073189175,"v":2921.753575,"t":1720357200}
{"o":0.0073189175,"h":0.0073858576,"l":0.0072875482,"c":0.0073045746,"v":2440.187165,"t":1720360800}
{"o":0.0073045746,"h":0.0073571921,"l":0.0072453089,"c":0.0072981842,"v":150.029769,"t":1720364400}
{"o":0.0072981842,"h":0.007312914,"l":0.0072136995,"c":0.0072351217,"v":6.288861,"t":1720368000}
{"o":0.0072351217,"h":0.0072937705,"l":0.0072032306,"c":0.0072142621,"v":2111.2477,"t":1720371600}
{"o":0.0072142621,"h":0.007259008,"l":0.0071679249,"c":0.0072533791,"v":392.829046,"t":1720375200}
{"o":0.0072533791,"h":0.0072976788,"l":0.007229057,"c":0.0072854542,"v":6.996036,"t":1720378800}
{"o":0.0072854542,"h":0.0073325221,"l":0.0072570027,"c":0.0073122254,"v":1217.123338,"t":1720382400}
{"o":0.0073122254,"h":0.0075184366,"l":0.0073072608,"c":0.0074516408,"v":249.973773,"t":1720386000}
{"o":0.0074516408,"h":0.0075526214,"l":0.0074046963,"c":0.0075216189,"v":490.417587,"t":1720389600}
{"o":0.0075216189,"h":0.0076669817,"l":0.0074841313,"c":0.0076016821,"v":309.716985,"t":1720393200}
{"o":0.0076016821,"h":0.0077703304,"l":0.007522931,"c":0.0077490724,"v":35.46936,"t":1720396800}
{"o":0.0077490724,"h":0.0079950127,"l":0.0077056425,"c":0.0077155656,"v":54.587617,"t":1720400400}
{"o":0.0077155656,"h":0.0077818012,"l":0.0075664274,"c":0.0076384177,"v":15.998597,"t":1720404000}
{"o":0.0076384177,"h":0.0076881421,"l":0.0075747446,"c":0.0076512201,"v":46.084081,"t":1720407600}
{"o":0.0076512201,"h":0.0076999306,"l":0.0074945677,"c":0.0075178292,"v":12.147199,"t":1720411200}
{"o":0.0075178292,"h":0.0075834958,"l":0.0074679168,"c":0.0075306993,"v":40.63194,"t":1720414800}
{"o":0.0075306993,"h":0.0075757884,"l":0.0074797594,"c":0.0075445852,"v":4.79946,"t":1720418400}
{"o":0.0075445852,"h":0.0076018646,"l":0.0075255747,"c":0.0075417117,"v":0.0,"t":1720422000}
{"o":0.0075417117,"h":0.0075583844,"l":0.0071162795,"c":0.0071206272,"v":5254.932885,"t":1720425600}
{"o":0.0071206272,"h":0.0071991351,"l":0.0070601842,"c":0.007165204,"v":23.162275,"t":1720429200}
{"o":0.007165204,"h":0.0072564974,"l":0.0070993826,"c":0.0072276298,"v":12.981551,"t":1720432800}
{"o":0.0072276298,"h":0.0072319987,"l":0.0070571225,"c":0.0071173788,"v":85.817777,"t":1720436400}
{"o":0.0071173788,"h":0.007179387,"l":0.00704791,"c":0.0071212026,"v":4.19,"t":1720440000}
{"o":0.0071212026,"h":0.0071633363,"l":0.0070747439,"c":0.0071122258,"v":3364.556272,"t":1720443600}
{"o":0.0071122258,"h":0.007482354,"l":0.0070693807,"c":0.007234545,"v":1731.683827,"t":1720447200}
{"o":0.007234545,"h":0.0073203854,"l":0.0071360199,"c":0.0072849745,"v":21.748095,"t":1720450800}
{"o":0.0072849745,"h":0.0074231312,"l":0.0072191573,"c":0.0073264572,"v":17.688306,"t":1720454400}
{"o":0.0073264572,"h":0.0073695167,"l":0.0072608566,"c":0.0073032427,"v":98.458173,"t":1720458000}
{"o":0.0073032427,"h":0.0073356742,"l":0.0072419859,"c":0.0072579595,"v":2.993077,"t":1720461600}
{"o":0.0072579595,"h":0.007292401,"l":0.0072224298,"c":0.0072324591,"v":1.896575,"t":1720465200}
{"o":0.0072324591,"h":0.0072820678,"l":0.0071268321,"c":0.0072163022,"v":369.175488,"t":1720468800}
{"o":0.0072163022,"h":0.0072272085,"l":0.0070910325,"c":0.0071413624,"v":5.030079,"t":1720472400}
{"o":0.0071413624,"h":0.0071653169,"l":0.0070919504,"c":0.0071304511,"v":237.138633,"t":1720476000}
{"o":0.0071304511,"h":0.0072247671,"l":0.0071196696,"c":0.0071512651,"v":10219.957832,"t":1720479600}
{"o":0.0071512651,"h":0.0072725033,"l":0.0071512651,"c":0.0072394899,"v":95.1261,"t":1720483200}
{"o":0.0072394899,"h":0.0073037628,"l":0.007087574,"c":0.0072906305,"v":46.083734,"t":1720486800}
{"o":0.0072906305,"h":0.0073301382,"l":0.0071491372,"c":0.0071561392,"v":1.717628,"t":1720490400}
{"o":0.0071561392,"h":0.0072210557,"l":0.0071099424,"c":0.0071234595,"v":961.171211,"t":1720494000}
{"o":0.0071234595,"h":0.007140769,"l":0.0070616497,"c":0.0071050687,"v":61.062013,"t":1720497600}
{"o":0.0071050687,"h":0.0071209641,"l":0.0070644263,"c":0.0070681399,"v":13.478683,"t":1720501200}
{"o":0.0070681399,"h":0.0071013782,"l":0.0069771869,"c":0.0070097606,"v":20.442488,"t":1720504800}
{"o":0.0070097606,"h":0.0070529594,"l":0.0069787108,"c":0.0070403422,"v":8.153598,"t":1720508400}
{"o":0.0070403422,"h":0.0070715288,"l":0.0069386328,"c":0.0070187725,"v":8.361697,"t":1720512000}
{"o":0.0070187725,"h":0.0070602764,"l":0.0069838265,"c":0.0070557257,"v":7.998488,"t":1720515600}
{"o":0.0070557257,"h":0.0071034842,"l":0.0070375231,"c":0.0070736878,"v":57.261075,"t":1720519200}
{"o":0.0070736878,"h":0.0071303315,"l":0.007039588,"c":0.0070470577,"v":0.0,"t":1720522800}
{"o":0.0070470577,"h":0.0071022914,"l":0.0070296404,"c":0.0070939808,"v":1.093178,"t":1720526400}
{"o":0.0070939808,"h":0.0071608486,"l":0.0070689533,"c":0.0071129154,"v":541.090698,"t":1720530000}
{"o":0.0071129154,"h":0.0071907093,"l":0.0069990317,"c":0.0071886291,"v":139.032409,"t":1720533600}
{"o":0.0071886291,"h":0.0072137412,"l":0.0071124465,"c":0.0071176664,"v":22.058997,"t":1720537200}
{"o":0.0071176664,"h":0.0071398141,"l":0.0070134204,"c":0.0070134204,"v":5.156927,"t":1720540800}
{"o":0.0070134204,"h":0.0070958485,"l":0.0069932539,"c":0.0070729112,"v":6.01146,"t":1720544400}
{"o":0.0070729112,"h":0.0070940113,"l":0.006980949,"c":0.0070144728,"v":1740.641176,"t":1720548000}
{"o":0.0070144728,"h":0.0070614518,"l":0.0070105939,"c":0.0070399672,"v":11.990151,"t":1720551600}
{"o":0.0070399672,"h":0.0070469633,"l":0.006969322,"c":0.0070135558,"v":219.82106,"t":1720555200}
{"o":0.0070135558,"h":0.0070512297,"l":0.0069780422,"c":0.0070436711,"v":10.233822,"t":1720558800}
{"o":0.0070436711,"h":0.0070987173,"l":0.0070215902,"c":0.0070778128,"v":12.302041,"t":1720562400}
{"o":0.0070778128,"h":0.0070948971,"l":0.0070450477,"c":0.0070751819,"v":16.798275,"t":1720566000}
{"o":0.0070751819,"h":0.0071969309,"l":0.0070721728,"c":0.0071905509,"v":11.844958,"t":1720569600}
{"o":0.0071905509,"h":0.0072181029,"l":0.0071096067,"c":0.0071346351,"v":31.168323,"t":1720573200}
{"o":0.0071346351,"h":0.0071730457,"l":0.0070875842,"c":0.007095135,"v":7.048735,"t":1720576800}
{"o":0.007095135,"h":0.0071219422,"l":0.0070529652,"c":0.0070582027,"v":4.322012,"t":1720580400}
{"o":0.0070582027,"h":0.0070583865,"l":0.0068685608,"c":0.0068870829,"v":255.801187,"t":1720584000}
{"o":0.0068870829,"h":0.0069562445,"l":0.0068457759,"c":0.0069432731,"v":1.392288,"t":1720587600}
{"o":0.0069432731,"h":0.0069705702,"l":0.0068975387,"c":0.0069022006,"v":4.56429,"t":1720591200}
{"o":0.0069022006,"h":0.006984681,"l":0.006897177,"c":0.0069393068,"v":145.987988,"t":1720594800}
{"o":0.0069393068,"h":0.0069793404,"l":0.0069222243,"c":0.0069478819,"v":0.703776,"t":1720598400}
{"o":0.0069478819,"h":0.0070261616,"l":0.0069474328,"c":0.0069931926,"v":11.033972,"t":1720602000}
{"o":0.0069931926,"h":0.0070105625,"l":0.006948558,"c":0.0069506861,"v":0.0,"t":1720605600}
{"o":0.0069506861,"h":0.0070291962,"l":0.0069474468,"c":0.0070054018,"v":0.0,"t":1720609200}
{"o":0.0070054018,"h":0.007112262,"l":0.0069851649,"c":0.0070446065,"v":98.119076,"t":1720612800}
{"o":0.0070446065,"h":0.0070890352,"l":0.00699866,"c":0.0070523213,"v":2.887056,"t":1720616400}
{"o":0.0070523213,"h":0.0071387125,"l":0.0070216566,"c":0.0071053448,"v":134.090337,"t":1720620000}
{"o":0.0071053448,"h":0.0071463502,"l":0.0070576253,"c":0.0070878081,"v":232.499829,"t":1720623600}
{"o":0.0070878081,"h":0.0071009003,"l":0.0070151083,"c":0.0070849463,"v":2084.821054,"t":1720627200}
{"o":0.0070849463,"h":0.0071290147,"l":0.0070819667,"c":0.0070915432,"v":2597.849841,"t":1720630800}
{"o":0.0070915432,"h":0.0071168638,"l":0.0070662878,"c":0.0071010657,"v":459.095985,"t":1720634400}
{"o":0.0071010657,"h":0.0071279271,"l":0.00707428,"c":0.0070911122,"v":5805.762104,"t":1720638000}
{"o":0.0070911122,"h":0.0071189055,"l":0.0070672662,"c":0.0071014978,"v":1047.020504,"t":1720641600}
{"o":0.0071014978,"h":0.0071334742,"l":0.0070805506,"c":0.0070843551,"v":0.0,"t":1720645200}
{"o":0.0070843551,"h":0.0070888985,"l":0.0070452405,"c":0.0070656765,"v":3.279636,"t":1720648800}
{"o":0.0070656765,"h":0.0070814606,"l":0.0070225658,"c":0.0070439013,"v":44.742618,"t":1720652400}
{"o":0.0070439013,"h":0.0071265743,"l":0.0070439013,"c":0.0070603206,"v":77.79289,"t":1720656000}
{"o":0.0070603206,"h":0.0071097706,"l":0.0069921991,"c":0.0070058272,"v":2122.107549,"t":1720659600}
{"o":0.0070058272,"h":0.0070591288,"l":0.0069855503,"c":0.0070591288,"v":9.889218,"t":1720663200}
{"o":0.0070591288,"h":0.007187448,"l":0.0070485447,"c":0.0071320878,"v":6.89096,"t":1720666800}
{"o":0.0071320878,"h":0.0071441457,"l":0.0070980885,"c":0.0071165219,"v":110.813204,"t":1720670400}
{"o":0.0071165219,"h":0.0071345096,"l":0.0070782324,"c":0.0070869799,"v":3.064312,"t":1720674000}
{"o":0.0070869799,"h":0.0071029197,"l":0.0070563454,"c":0.0070729988,"v":470.739063,"t":1720677600}
{"o":0.0070729988,"h":0.0070895627,"l":0.0070186873,"c":0.0070415677,"v":929.174571,"t":1720681200}
{"o":0.0070415677,"h":0.0070415677,"l":0.0069981252,"c":0.0070224102,"v":2081.745269,"t":1720684800}
{"o":0.0070224102,"h":0.0070291291,"l":0.0069982685,"c":0.0070115736,"v":55.320308,"t":1720688400}
{"o":0.0070115736,"h":0.0070386276,"l":0.0069905971,"c":0.0069948486,"v":379.025898,"t":1720692000}
{"o":0.0069948486,"h":0.0069965735,"l":0.0069476511,"c":0.006964204,"v":864.50395,"t":1720695600}
{"o":0.006964204,"h":0.0069917999,"l":0.0068574353,"c":0.0069595374,"v":662.511125,"t":1720699200}
{"o":0.0069595374,"h":0.00705083,"l":0.0069546693,"c":0.0070266061,"v":166.844439,"t":1720702800}
{"o":0.0070266061,"h":0.0071441109,"l":0.0070134615,"c":0.0071041714,"v":1547.568444,"t":1720706400}
{"o":0.0071041714,"h":0.0072822712,"l":0.0070842398,"c":0.0072269061,"v":260.922922,"t":1720710000}
{"o":0.0072269061,"h":0.0072829156,"l":0.0071955099,"c":0.0072327216,"v":750.006006,"t":1720713600}
{"o":0.0072327216,"h":0.0072881317,"l":0.0071972562,"c":0.0072388656,"v":297.620267,"t":1720717200}
{"o":0.0072388656,"h":0.007255037,"l":0.007203443,"c":0.0072141664,"v":911.069775,"t":1720720800}
{"o":0.0072141664,"h":0.0073390667,"l":0.0072069321,"c":0.0073242229,"v":911.567613,"t":1720724400}
{"o":0.0073242229,"h":0.007373846,"l":0.0072666795,"c":0.0073022212,"v":491.744062,"t":1720728000}
{"o":0.0073022212,"h":0.00736195,"l":0.0072751431,"c":0.0073197911,"v":78.477818,"t":1720731600}
{"o":0.0073197911,"h":0.0073586176,"l":0.0072942785,"c":0.007313865,"v":7.068157,"t":1720735200}
{"o":0.007313865,"h":0.0073738857,"l":0.0073018439,"c":0.0073703375,"v":0.0,"t":1720738800}
{"o":0.0073703375,"h":0.0073849861,"l":0.0072956293,"c":0.0073644796,"v":491.92925,"t":1720742400}
{"o":0.0073644796,"h":0.0074836987,"l":0.0073328385,"c":0.0073400813,"v":79.128125,"t":1720746000}
{"o":0.0073400813,"h":0.0073661557,"l":0.0072395461,"c":0.0072463996,"v":78.075348,"t":1720749600}
{"o":0.0072463996,"h":0.0073495203,"l":0.0072463996,"c":0.0073270337,"v":19.848627,"t":1720753200}
{"o":0.0073270337,"h":0.0073848022,"l":0.0073093753,"c":0.0073491076,"v":6147.318773,"t":1720756800}
{"o":0.0073491076,"h":0.007405022,"l":0.0073436482,"c":0.0073772713,"v":302.556714,"t":1720760400}
{"o":0.0073772713,"h":0.0073863104,"l":0.0072897032,"c":0.0073392467,"v":262.435025,"t":1720764000}
{"o":0.0073392467,"h":0.0074330049,"l":0.0073160269,"c":0.0073840557,"v":54.495824,"t":1720767600}
{"o":0.0073840557,"h":0.0074103779,"l":0.0073626667,"c":0.0073653503,"v":6.032012,"t":1720771200}
{"o":0.0073653503,"h":0.0074484586,"l":0.0073591904,"c":0.0074279387,"v":50.498847,"t":1720774800}
{"o":0.0074279387,"h":0.0074637047,"l":0.0073769586,"c":0.0073799156,"v":8188.416943,"t":1720778400}
{"o":0.0073799156,"h":0.0073997236,"l":0.0073626497,"c":0.0073734884,"v":8160.450261,"t":1720782000}
{"o":0.0073734884,"h":0.0073831064,"l":0.0072785474,"c":0.0073123942,"v":278.002908,"t":1720785600}
{"o":0.0073123942,"h":0.0073203141,"l":0.0071816553,"c":0.0072086201,"v":14.983606,"t":1720789200}
{"o":0.0072086201,"h":0.007263032,"l":0.0071872162,"c":0.0072539202,"v":120.443682,"t":1720792800}
{"o":0.0072539202,"h":0.0072574662,"l":0.0071754564,"c":0.0072055576,"v":587.994966,"t":1720796400}
{"o":0.0072055576,"h":0.0072575595,"l":0.007173058,"c":0.0072251112,"v":58.052994,"t":1720800000}
{"o":0.0072251112,"h":0.007251941,"l":0.0071870559,"c":0.0071976492,"v":192.591276,"t":1720803600}
{"o":0.0071976492,"h":0.0072166744,"l":0.0071145158,"c":0.007147744,"v":330.317759,"t":1720807200}
{"o":0.007147744,"h":0.0072251735,"l":0.0071363428,"c":0.0072195268,"v":112.379853,"t":1720810800}
{"o":0.0072195268,"h":0.0073172422,"l":0.0072133485,"c":0.0072436568,"v":256.626218,"t":1720814400}
{"o":0.0072436568,"h":0.0072717546,"l":0.0072312227,"c":0.0072355975,"v":3727.050994,"t":1720818000}
{"o":0.0072355975,"h":0.007247909,"l":0.0072052521,"c":0.0072052521,"v":44.732157,"t":1720821600}
{"o":0.0072052521,"h":0.0072201881,"l":0.0071678182,"c":0.007172668,"v":382.833084,"t":1720825200}
{"o":0.007172668,"h":0.0072133478,"l":0.0071688144,"c":0.0071923501,"v":67.721008,"t":1720828800}
{"o":0.0071923501,"h":0.0072020061,"l":0.007149209,"c":0.0071912784,"v":19.986048,"t":1720832400}
{"o":0.0071912784,"h":0.0072305948,"l":0.0071859813,"c":0.0071915493,"v":1739.409497,"t":1720836000}
{"o":0.0071915493,"h":0.0072078192,"l":0.0071778593,"c":0.0072049424,"v":477.933067,"t":1720839600}
{"o":0.0072049424,"h":0.0072428454,"l":0.0071988212,"c":0.0072367574,"v":478.490529,"t":1720843200}
{"o":0.0072367574,"h":0.0072482382,"l":0.007183419,"c":0.007183419,"v":14.682349,"t":1720846800}
{"o":0.007183419,"h":0.0072078725,"l":0.0071682881,"c":0.0071970923,"v":23.260636,"t":1720850400}
{"o":0.0071970923,"h":0.0072127957,"l":0.0071732438,"c":0.0071769859,"v":413.586558,"t":1720854000}
{"o":0.0071769859,"h":0.0072202057,"l":0.0071628347,"c":0.0072160855,"v":274.831368,"t":1720857600}
{"o":0.0072160855,"h":0.0072234631,"l":0.0071106062,"c":0.0071130629,"v":106.3835,"t":1720861200}
{"o":0.0071130629,"h":0.0071825964,"l":0.0070979752,"c":0.007153821,"v":8.76992,"t":1720864800}
{"o":0.007153821,"h":0.0071758314,"l":0.0071343738,"c":0.0071378789,"v":175.740717,"t":1720868400}
{"o":0.0071378789,"h":0.0071586246,"l":0.0071157838,"c":0.0071321318,"v":12.445809,"t":1720872000}
{"o":0.0071321318,"h":0.0071607631,"l":0.0071197596,"c":0.0071374313,"v":0.0,"t":1720875600}
{"o":0.0071374313,"h":0.0071819845,"l":0.0071370219,"c":0.0071458422,"v":27.755284,"t":1720879200}
{"o":0.0071458422,"h":0.0071678348,"l":0.0071174177,"c":0.0071230503,"v":208.933042,"t":1720882800}
{"o":0.0071230503,"h":0.0071795251,"l":0.0071014731,"c":0.0071619227,"v":158.195636,"t":1720886400}
{"o":0.0071619227,"h":0.0071781845,"l":0.0071505042,"c":0.0071601969,"v":0.0,"t":1720890000}
{"o":0.0071601969,"h":0.0071843071,"l":0.0071483001,"c":0.0071748933,"v":225.989601,"t":1720893600}
{"o":0.0071748933,"h":0.007176493,"l":0.0071267913,"c":0.0071342746,"v":0.311885,"t":1720897200}
{"o":0.0071342746,"h":0.0071416129,"l":0.0071154848,"c":0.0071358388,"v":150.14872,"t":1720900800}
{"o":0.0071358388,"h":0.0071551935,"l":0.0071135976,"c":0.0071136398,"v":0.0,"t":1720904400}
{"o":0.0071136398,"h":0.0071703017,"l":0.007014653,"c":0.0070183234,"v":3718.237164,"t":1720908000}
{"o":0.0070183234,"h":0.0070491234,"l":0.0069416784,"c":0.0070284234,"v":342.277753,"t":1720911600}
{"o":0.0070284234,"h":0.0070311295,"l":0.006871403,"c":0.0068822806,"v":2131.552965,"t":1720915200}
{"o":0.0068822806,"h":0.0069428016,"l":0.0068697935,"c":0.0068818351,"v":113.864455,"t":1720918800}
{"o":0.0068818351,"h":0.0069669921,"l":0.0068687855,"c":0.0069425996,"v":18.252475,"t":1720922400}
{"o":0.0069425996,"h":0.0069454046,"l":0.0068982758,"c":0.0069281659,"v":40.63544,"t":1720926000}
{"o":0.0069281659,"h":0.0069332369,"l":0.0068294453,"c":0.00687901,"v":685.158451,"t":1720929600}
{"o":0.00687901,"h":0.0069162914,"l":0.0068330662,"c":0.0068514881,"v":4.001938,"t":1720933200}
{"o":0.0068514881,"h":0.0069081204,"l":0.0068343177,"c":0.0069023526,"v":2.00302,"t":1720936800}
{"o":0.0069023526,"h":0.0069114252,"l":0.0068692813,"c":0.0068894637,"v":1577.481346,"t":1720940400}
{"o":0.0068894637,"h":0.0068894637,"l":0.0068503194,"c":0.0068600192,"v":169.813257,"t":1720944000}
{"o":0.0068600192,"h":0.0068761578,"l":0.0067883072,"c":0.0068044648,"v":636.81781,"t":1720947600}
{"o":0.0068044648,"h":0.0068776211,"l":0.0067958558,"c":0.0068736528,"v":77.222299,"t":1720951200}
{"o":0.0068736528,"h":0.0068899278,"l":0.0068477672,"c":0.0068838625,"v":104.265944,"t":1720954800}
{"o":0.0068838625,"h":0.0069404622,"l":0.0068777954,"c":0.0069288675,"v":5.76183,"t":1720958400}
{"o":0.0069288675,"h":0.0069309086,"l":0.0068881154,"c":0.0069059564,"v":0.0,"t":1720962000}
{"o":0.0069059564,"h":0.0069523267,"l":0.0068732648,"c":0.0068802013,"v":743.753062,"t":1720965600}
{"o":0.0068802013,"h":0.006895916,"l":0.0068287253,"c":0.006836999,"v":439.498766,"t":1720969200}
{"o":0.006836999,"h":0.0068747069,"l":0.0068342484,"c":0.0068563367,"v":659.592692,"t":1720972800}
{"o":0.0068563367,"h":0.0068932806,"l":0.0068496763,"c":0.0068731957,"v":510.784577,"t":1720976400}
{"o":0.0068731957,"h":0.0068885404,"l":0.0068679603,"c":0.0068747408,"v":18330.711964,"t":1720980000}
{"o":0.0068747408,"h":0.0068956159,"l":0.0068645006,"c":0.0068665405,"v":1122.23377,"t":1720983600}
{"o":0.0068665405,"h":0.0068744235,"l":0.0068163694,"c":0.006849286,"v":29.642309,"t":1720987200}
{"o":0.006849286,"h":0.0068563774,"l":0.0067278755,"c":0.0067324509,"v":69.349608,"t":1720990800}
{"o":0.0067324509,"h":0.0068023038,"l":0.0067251846,"c":0.0067747343,"v":18.007609,"t":1720994400}
{"o":0.0067747343,"h":0.006782699,"l":0.0067131897,"c":0.0067544089,"v":7402.918517,"t":1720998000}
{"o":0.0067544089,"h":0.0067838479,"l":0.0066135528,"c":0.0066347559,"v":163.263154,"t":1721001600}
{"o":0.0066347559,"h":0.0066577389,"l":0.0065859557,"c":0.0066120922,"v":55.819129,"t":1721005200}
{"o":0.0066120922,"h":0.0066266174,"l":0.0065579873,"c":0.0065653308,"v":19756.110868,"t":1721008800}
{"o":0.0065653308,"h":0.0066128662,"l":0.006558753,"c":0.0065848177,"v":1501.471303,"t":1721012400}
{"o":0.0065848177,"h":0.0066186556,"l":0.0065593555,"c":0.0065639912,"v":133.183798,"t":1721016000}
{"o":0.0065639912,"h":0.0065840363,"l":0.0065522093,"c":0.0065622029,"v":9.117878,"t":1721019600}
{"o":0.0065622029,"h":0.0065735617,"l":0.0064846807,"c":0.00651441,"v":51.592016,"t":1721023200}
{"o":0.00651441,"h":0.006517616,"l":0.0064712873,"c":0.0065070296,"v":199.864149,"t":1721026800}
{"o":0.0065070296,"h":0.0065369014,"l":0.006472735,"c":0.0065273057,"v":980.649535,"t":1721030400}
{"o":0.0065273057,"h":0.0065624438,"l":0.0065220499,"c":0.0065512906,"v":79.282387,"t":1721034000}
{"o":0.0065512906,"h":0.0065923971,"l":0.0065368064,"c":0.0065886899,"v":3107.639228,"t":1721037600}
{"o":0.0065886899,"h":0.006603819,"l":0.0065593951,"c":0.0065772937,"v":6.751694,"t":1721041200}
{"o":0.0060988192,"h":0.0061133599,"l":0.0060834797,"c":0.0060905713,"v":0.986565,"t":1717185600}
{"o":0.0060905713,"h":0.0062252195,"l":0.0060768578,"c":0.0062226841,"v":0.841808,"t":1717189200}
{"o":0.0062226841,"h":0.0062349986,"l":0.0062128266,"c":0.0062307675,"v":0.0,"t":1717192800}
{"o":0.0062307675,"h":0.0062736302,"l":0.0061867181,"c":0.0062125461,"v":1.0,"t":1717196400}
{"o":0.0062125461,"h":0.0062125461,"l":0.00615682,"c":0.0061650718,"v":0.0,"t":1717200000}
{"o":0.0061650718,"h":0.0061860137,"l":0.006155999,"c":0.0061674793,"v":0.0,"t":1717203600}
{"o":0.0061674793,"h":0.0061704078,"l":0.0061381212,"c":0.0061381212,"v":0.0,"t":1717207200}
{"o":0.0061381212,"h":0.0061588546,"l":0.0061303032,"c":0.006153742,"v":0.0,"t":1717210800}
{"o":0.006153742,"h":0.006169941,"l":0.0061426825,"c":0.0061464828,"v":0.0,"t":1717214400}
{"o":0.0061464828,"h":0.0061674229,"l":0.0061449059,"c":0.0061554988,"v":0.0,"t":1717218000}
{"o":0.0061554988,"h":0.0061646103,"l":0.0061514596,"c":0.0061543016,"v":0.0,"t":1717221600}
{"o":0.0061543016,"h":0.0061777384,"l":0.0061509805,"c":0.0061670183,"v":0.0,"t":1717225200}
{"o":0.0061670183,"h":0.0061689288,"l":0.0061432518,"c":0.0061509148,"v":0.0,"t":1717228800}
{"o":0.0061509148,"h":0.006163075,"l":0.006145601,"c":0.006161039,"v":0.0,"t":1717232400}
{"o":0.006161039,"h":0.006171999,"l":0.0061515362,"c":0.0061718878,"v":0.0,"t":1717236000}
{"o":0.0061718878,"h":0.0061763904,"l":0.0061608327,"c":0.0061611318,"v":0.0,"t":1717239600}
{"o":0.0061611318,"h":0.0061672346,"l":0.0061463554,"c":0.0061654559,"v":0.0,"t":1717243200}
{"o":0.0061654559,"h":0.0061664144,"l":0.0061464599,"c":0.0061534877,"v":0.0,"t":1717246800}
{"o":0.0061534877,"h":0.0061592429,"l":0.0061347566,"c":0.0061419152,"v":0.0,"t":1717250400}
{"o":0.0061419152,"h":0.0061481813,"l":0.0061243925,"c":0.0061481813,"v":0.0,"t":1717254000}
{"o":0.0061481813,"h":0.0061625867,"l":0.0061409116,"c":0.0061534535,"v":0.0,"t":1717257600}
{"o":0.0061534535,"h":0.0061631309,"l":0.0061422497,"c":0.0061431537,"v":0.0,"t":1717261200}
{"o":0.0061431537,"h":0.0061570034,"l":0.0061398788,"c":0.0061464173,"v":0.0,"t":1717264800}
{"o":0.0061464173,"h":0.0061548041,"l":0.006137172,"c":0.0061435857,"v":0.0,"t":1717268400}
{"o":0.0061435857,"h":0.006154167,"l":0.0061312414,"c":0.0061468696,"v":0.0,"t":1717272000}
{"o":0.0061468696,"h":0.0061659122,"l":0.0061453431,"c":0.006160106,"v":0.0,"t":1717275600}
{"o":0.006160106,"h":0.0061729791,"l":0.0061507009,"c":0.00616873,"v":0.0,"t":1717279200}
{"o":0.00616873,"h":0.0062092839,"l":0.0061621377,"c":0.0061912869,"v":0.0,"t":1717282800}
{"o":0.0061912869,"h":0.0061988865,"l":0.0061636854,"c":0.0061686216,"v":0.0,"t":1717286400}
{"o":0.0061686216,"h":0.0061821289,"l":0.0061547376,"c":0.0061802722,"v":0.0,"t":1717290000}
{"o":0.0061802722,"h":0.0062158585,"l":0.0061682375,"c":0.0062036582,"v":0.0,"t":1717293600}
{"o":0.0062036582,"h":0.006208772,"l":0.0061856121,"c":0.0061896912,"v":0.0,"t":1717297200}
{"o":0.0061896912,"h":0.0062053674,"l":0.0061856337,"c":0.0062003028,"v":0.0,"t":1717300800}
{"o":0.0062003028,"h":0.0062003028,"l":0.0061868613,"c":0.0061943854,"v":0.0,"t":1717304400}
{"o":0.0061943854,"h":0.0061952855,"l":0.0061746032,"c":0.0061873471,"v":0.0,"t":1717308000}
{"o":0.0061873471,"h":0.0062360274,"l":0.0061837403,"c":0.0062327887,"v":0.0,"t":1717311600}
{"o":0.0062327887,"h":0.0062369999,"l":0.0062129793,"c":0.0062250141,"v":0.0,"t":1717315200}
{"o":0.0062250141,"h":0.006264995,"l":0.0062181572,"c":0.0062488502,"v":0.0,"t":1717318800}
{"o":0.0062488502,"h":0.0062741832,"l":0.0062439898,"c":0.0062482209,"v":0.0,"t":1717322400}
{"o":0.0062482209,"h":0.0062947683,"l":0.0061877453,"c":0.0062218274,"v":1.021166,"t":1717326000}
{"o":0.0062218274,"h":0.0062656674,"l":0.0062141689,"c":0.0062621874,"v":0.0,"t":1717329600}
{"o":0.0062621874,"h":0.0064229247,"l":0.0062279419,"c":0.0063826038,"v":0.946545,"t":1717333200}
{"o":0.0063826038,"h":0.0064163548,"l":0.006371295,"c":0.0063837753,"v":0.0,"t":1717336800}
{"o":0.0063837753,"h":0.0064144529,"l":0.0063829599,"c":0.0064004851,"v":0.0,"t":1717340400}
{"o":0.0064004851,"h":0.0064461646,"l":0.0063948401,"c":0.0064279828,"v":0.0,"t":1717344000}
{"o":0.0064279828,"h":0.0065163991,"l":0.0064276789,"c":0.0065163991,"v":0.0,"t":1717347600}
{"o":0.0065163991,"h":0.006554802,"l":0.0064723907,"c":0.0064837923,"v":0.0,"t":1717351200}
{"o":0.0064837923,"h":0.0065187667,"l":0.0064721897,"c":0.0064787247,"v":0.0,"t":1717354800}
{"o":0.0064787247,"h":0.0065404001,"l":0.0064759652,"c":0.0064785669,"v":0.0,"t":1717358400}
{"o":0.0064785669,"h":0.0065007343,"l":0.0064714441,"c":0.0065007343,"v":0.0,"t":1717362000}
{"o":0.0065007343,"h":0.0065059389,"l":0.0064641677,"c":0.0064735974,"v":0.0,"t":1717365600}
{"o":0.0064735974,"h":0.0064804077,"l":0.0064590745,"c":0.0064804077,"v":0.0,"t":1717369200}
{"o":0.0064804077,"h":0.006538345,"l":0.0064664725,"c":0.0065069779,"v":0.0,"t":1717372800}
{"o":0.0065069779,"h":0.0065089932,"l":0.0064115318,"c":0.0064239665,"v":0.0,"t":1717376400}
{"o":0.0064239665,"h":0.0064511389,"l":0.0064001727,"c":0.0064427793,"v":0.0,"t":1717380000}
{"o":0.0064427793,"h":0.0064816607,"l":0.006258693,"c":0.0063375817,"v":3.393133,"t":1717383600}
{"o":0.0063375817,"h":0.0063746585,"l":0.0063201581,"c":0.0063352689,"v":0.0,"t":1717387200}
{"o":0.0063352689,"h":0.006335559,"l":0.0062803497,"c":0.006301259,"v":0.0,"t":1717390800}
{"o":0.006301259,"h":0.0063133865,"l":0.0062591098,"c":0.0062706456,"v":0.0,"t":1717394400}
{"o":0.0062706456,"h":0.0063008167,"l":0.0062572392,"c":0.0062736953,"v":0.0,"t":1717398000}
{"o":0.0062736953,"h":0.0062790278,"l":0.0062141699,"c":0.0062575205,"v":0.0,"t":1717401600}
{"o":0.0062575205,"h":0.0062946565,"l":0.006253631,"c":0.0062797656,"v":0.0,"t":1717405200}
{"o":0.0062797656,"h":0.0062963719,"l":0.0062542174,"c":0.0062910783,"v":0.0,"t":1717408800}
{"o":0.0062910783,"h":0.0063033649,"l":0.0062688794,"c":0.0062946909,"v":0.0,"t":1717412400}
{"o":0.0062946909,"h":0.0062946909,"l":0.006222431,"c":0.0062241458,"v":0.0,"t":1717416000}
{"o":0.0062241458,"h":0.0062419412,"l":0.006200617,"c":0.0062379901,"v":0.0,"t":1717419600}
{"o":0.0062379901,"h":0.0063607029,"l":0.006223409,"c":0.0063468583,"v":0.0,"t":1717423200}
{"o":0.0063468583,"h":0.0063504211,"l":0.0062771182,"c":0.006294811,"v":0.0,"t":1717426800}
{"o":0.006294811,"h":0.0063396543,"l":0.0062895838,"c":0.0063157629,"v":0.0,"t":1717430400}
{"o":0.0063157629,"h":0.0063351713,"l":0.0062526686,"c":0.0062761302,"v":0.0,"t":1717434000}
{"o":0.0062761302,"h":0.0062875916,"l":0.0062422265,"c":0.0062430963,"v":0.0,"t":1717437600}
{"o":0.0062430963,"h":0.0062567552,"l":0.0062129357,"c":0.0062129357,"v":0.0,"t":1717441200}