{"o":0.000002527,"h":0.0000025743,"l":0.0000024808,"c":0.0000025211,"v":14185707.4487499986,"t":1731844800}
{"o":0.0000025211,"h":0.0000025765,"l":0.0000024782,"c":0.0000025193,"v":6584077.4183600005,"t":1731848400}
{"o":0.0000025193,"h":0.0000025649,"l":0.0000024934,"c":0.0000025214,"v":15077858.0388600007,"t":1731852000}
{"o":0.0000025214,"h":0.0000025764,"l":0.0000025001,"c":0.0000025417,"v":22121863.7832799964,"t":1731855600}
{"o":0.0000025417,"h":0.0000025836,"l":0.000002523,"c":0.0000025447,"v":36647054.5354100093,"t":1731859200}
{"o":0.0000025447,"h":0.0000025843,"l":0.0000025131,"c":0.0000025362,"v":34559580.1826099977,"t":1731862800}
{"o":0.0000025362,"h":0.0000025793,"l":0.00000251,"c":0.0000025297,"v":22939889.9018199965,"t":1731866400}
{"o":0.0000025297,"h":0.0000026188,"l":0.000002502,"c":0.0000025612,"v":20163913.3268599957,"t":1731870000}
{"o":0.0000025612,"h":0.0000026097,"l":0.0000025341,"c":0.0000025555,"v":18385310.5474300012,"t":1731873600}
{"o":0.0000025555,"h":0.0000026133,"l":0.0000025171,"c":0.0000025577,"v":17609875.4742099978,"t":1731877200}
{"o":0.0000025577,"h":0.000002612,"l":0.0000025174,"c":0.0000025545,"v":18587324.8443299942,"t":1731880800}
{"o":0.0000025545,"h":0.0000026207,"l":0.0000025084,"c":0.0000025559,"v":17487561.7146200016,"t":1731884400}
{"o":0.0000025559,"h":0.0000026218,"l":0.0000025106,"c":0.0000025608,"v":29282405.8522099815,"t":1731888000}
{"o":0.0000025608,"h":0.0000026264,"l":0.0000025067,"c":0.0000025576,"v":14499060.5182099994,"t":1731891600}
{"o":0.0000025576,"h":0.0000025998,"l":0.0000025321,"c":0.0000025592,"v":5090280.2166800005,"t":1731895200}
{"o":0.0000025592,"h":0.0000026173,"l":0.0000024887,"c":0.0000025451,"v":6905616.9665900012,"t":1731898800}
{"o":0.0000025451,"h":0.0000026172,"l":0.0000025142,"c":0.0000025519,"v":7199249.9111300018,"t":1731902400}
{"o":0.0000025519,"h":0.0000026029,"l":0.0000025323,"c":0.0000025472,"v":12561969.4008000009,"t":1731906000}
{"o":0.0000025472,"h":0.0000025893,"l":0.000002535,"c":0.0000025627,"v":16885238.6397900023,"t":1731909600}
{"o":0.0000025627,"h":0.000002604,"l":0.0000025327,"c":0.0000025601,"v":19534020.555650007,"t":1731913200}
{"o":0.0000025601,"h":0.0000026126,"l":0.0000025302,"c":0.0000025602,"v":23080208.266710002,"t":1731916800}
{"o":0.0000025602,"h":0.0000025878,"l":0.0000024947,"c":0.0000025325,"v":35954388.010450013,"t":1731920400}
{"o":0.0000025325,"h":0.0000026015,"l":0.0000024877,"c":0.0000025491,"v":26054237.337520007,"t":1731924000}
{"o":0.0000025491,"h":0.0000026121,"l":0.0000024847,"c":0.0000025359,"v":29123753.5496399999,"t":1731927600}
{"o":0.0000025359,"h":0.0000025791,"l":0.000002511,"c":0.0000025375,"v":20520884.3131500036,"t":1731931200}
{"o":0.0000025375,"h":0.0000025854,"l":0.0000024829,"c":0.0000025367,"v":25629647.8112999909,"t":1731934800}
{"o":0.0000025367,"h":0.0000026003,"l":0.0000024726,"c":0.0000025463,"v":6190705.5754900007,"t":1731938400}
{"o":0.0000025463,"h":0.0000025944,"l":0.0000025034,"c":0.0000025368,"v":9533359.9050999992,"t":1731942000}
{"o":0.0000025368,"h":0.0000026016,"l":0.0000024867,"c":0.0000025274,"v":17996602.0787599981,"t":1731945600}
{"o":0.0000025274,"h":0.0000025715,"l":0.0000024809,"c":0.0000025099,"v":15044788.8063100018,"t":1731949200}
{"o":0.0000025099,"h":0.0000025676,"l":0.00000247,"c":0.0000025047,"v":17126383.9904300012,"t":1731952800}
{"o":0.0000025047,"h":0.0000025805,"l":0.0000024766,"c":0.0000025208,"v":29351871.0387600102,"t":1731956400}
{"o":0.0000025208,"h":0.0000025627,"l":0.0000024596,"c":0.0000024976,"v":28632698.8876999952,"t":1731960000}
{"o":0.0000024976,"h":0.0000025437,"l":0.0000024756,"c":0.0000025044,"v":44659865.2293400317,"t":1731963600}
{"o":0.0000025044,"h":0.0000025441,"l":0.000002481,"c":0.0000025062,"v":47406619.5336799771,"t":1731967200}
{"o":0.0000025062,"h":0.0000025484,"l":0.0000024824,"c":0.0000025055,"v":51558734.0118800178,"t":1731970800}
{"o":0.0000025055,"h":0.0000025539,"l":0.0000024701,"c":0.0000025075,"v":51045188.8925900087,"t":1731974400}
{"o":0.0000025075,"h":0.0000025429,"l":0.0000024875,"c":0.0000025075,"v":64012048.5857899934,"t":1731978000}
{"o":0.0000025075,"h":0.0000025541,"l":0.0000024757,"c":0.0000025072,"v":61065182.73398,"t":1731981600}
{"o":0.0000025072,"h":0.0000025509,"l":0.0000024789,"c":0.0000025066,"v":58886341.1306000054,"t":1731985200}
{"o":0.0000025066,"h":0.0000025469,"l":0.0000024836,"c":0.0000025095,"v":68645764.8214800209,"t":1731988800}
{"o":0.0000025095,"h":0.0000025503,"l":0.0000024786,"c":0.0000025115,"v":61156092.3151999786,"t":1731992400}
{"o":0.0000025115,"h":0.0000025523,"l":0.0000024824,"c":0.0000025093,"v":61576857.3614499867,"t":1731996000}
{"o":0.0000025093,"h":0.0000025425,"l":0.0000024919,"c":0.0000025049,"v":59901147.2742499784,"t":1731999600}
{"o":0.0000025049,"h":0.0000025478,"l":0.000002485,"c":0.0000025088,"v":62661835.6701100171,"t":1732003200}
{"o":0.0000025088,"h":0.0000025645,"l":0.0000024672,"c":0.0000025115,"v":59857868.7650200129,"t":1732006800}
{"o":0.0000025115,"h":0.0000025435,"l":0.0000024962,"c":0.0000025117,"v":57645326.6714500189,"t":1732010400}
{"o":0.0000025117,"h":0.000002538,"l":0.0000024961,"c":0.0000025123,"v":57464707.9059800282,"t":1732014000}
{"o":0.0000025123,"h":0.0000025532,"l":0.0000024843,"c":0.0000025098,"v":60932491.5405099988,"t":1732017600}
{"o":0.0000025098,"h":0.000002584,"l":0.0000024576,"c":0.0000025148,"v":59378253.7919699624,"t":1732021200}
{"o":0.0000025148,"h":0.0000025496,"l":0.00000249,"c":0.0000025096,"v":63406812.7968299985,"t":1732024800}
{"o":0.0000025096,"h":0.0000025562,"l":0.000002485,"c":0.0000025123,"v":61855446.8431500345,"t":1732028400}
{"o":0.0000025123,"h":0.0000025511,"l":0.0000024893,"c":0.0000025164,"v":56855122.1659100205,"t":1732032000}
{"o":0.0000025164,"h":0.0000025518,"l":0.0000024885,"c":0.0000025144,"v":63429015.4848499969,"t":1732035600}
{"o":0.0000025144,"h":0.0000025532,"l":0.0000024888,"c":0.0000025136,"v":50000291.8521100208,"t":1732039200}
{"o":0.0000025136,"h":0.0000025524,"l":0.000002491,"c":0.0000025124,"v":56872216.4064900279,"t":1732042800}
{"o":0.0000025124,"h":0.0000025889,"l":0.0000024609,"c":0.0000025144,"v":47716609.8516399935,"t":1732046400}
{"o":0.0000025144,"h":0.000002595,"l":0.0000024514,"c":0.000002511,"v":27052416.8689299934,"t":1732050000}
{"o":0.000002511,"h":0.0000025599,"l":0.0000024771,"c":0.0000025086,"v":31030455.5333099999,"t":1732053600}
{"o":0.0000025086,"h":0.0000025555,"l":0.0000024786,"c":0.0000025127,"v":46689718.7051299959,"t":1732057200}
{"o":0.0000025127,"h":0.000002545,"l":0.0000024869,"c":0.0000025095,"v":31078854.4845600016,"t":1732060800}
{"o":0.0000025095,"h":0.000002561,"l":0.0000024782,"c":0.0000025252,"v":36041253.4366600141,"t":1732064400}
{"o":0.0000025252,"h":0.0000025518,"l":0.000002487,"c":0.0000025182,"v":10468081.0319699999,"t":1732068000}
{"o":0.0000025182,"h":0.0000025542,"l":0.0000024915,"c":0.0000025029,"v":6317346.4635299994,"t":1732071600}
{"o":0.0000025029,"h":0.0000025496,"l":0.0000024893,"c":0.0000025114,"v":24577435.3919100016,"t":1732075200}
{"o":0.0000025114,"h":0.0000025482,"l":0.0000024833,"c":0.0000025084,"v":50393516.5761099979,"t":1732078800}
{"o":0.0000025084,"h":0.0000025406,"l":0.000002497,"c":0.0000025097,"v":56711878.323439993,"t":1732082400}
{"o":0.0000025097,"h":0.000002552,"l":0.0000024896,"c":0.0000025136,"v":53748412.5524100065,"t":1732086000}
{"o":0.0000025136,"h":0.0000025612,"l":0.0000024794,"c":0.0000025125,"v":47575915.996720016,"t":1732089600}
{"o":0.0000025125,"h":0.0000025429,"l":0.0000024957,"c":0.0000025129,"v":49244400.5766499862,"t":1732093200}
{"o":0.0000025129,"h":0.0000025465,"l":0.0000024925,"c":0.0000025094,"v":39868900.631960012,"t":1732096800}
{"o":0.0000025094,"h":0.0000025607,"l":0.0000024774,"c":0.0000025126,"v":35340824.8843299821,"t":1732100400}
{"o":0.0000025126,"h":0.0000025565,"l":0.0000024842,"c":0.0000025112,"v":28225831.3126900122,"t":1732104000}
{"o":0.0000025112,"h":0.0000025596,"l":0.0000024839,"c":0.0000025094,"v":23470755.872049991,"t":1732107600}
{"o":0.0000025094,"h":0.000002572,"l":0.0000024683,"c":0.0000025143,"v":12166065.152830001,"t":1732111200}
{"o":0.0000025143,"h":0.0000025707,"l":0.000002471,"c":0.0000025092,"v":2681411.7740800004,"t":1732114800}
{"o":0.0000025092,"h":0.0000025908,"l":0.0000024482,"c":0.0000025127,"v":3411070.1803500005,"t":1732118400}
{"o":0.0000025127,"h":0.0000025632,"l":0.0000024748,"c":0.0000025153,"v":6926347.8983600009,"t":1732122000}
{"o":0.0000025153,"h":0.0000025529,"l":0.0000024823,"c":0.0000025128,"v":10397039.4040299989,"t":1732125600}
{"o":0.0000025128,"h":0.0000025501,"l":0.0000024863,"c":0.0000025123,"v":8425296.2724000029,"t":1732129200}
{"o":0.0000025123,"h":0.0000025636,"l":0.0000024738,"c":0.000002512,"v":6960315.2929300033,"t":1732132800}
{"o":0.000002512,"h":0.0000025622,"l":0.0000024791,"c":0.0000025156,"v":3822430.8744999985,"t":1732136400}
{"o":0.0000025156,"h":0.0000025547,"l":0.0000024852,"c":0.0000025123,"v":3343043.6872799993,"t":1732140000}
{"o":0.0000025123,"h":0.0000025513,"l":0.00000249,"c":0.0000025085,"v":2545190.4606599989,"t":1732143600}
{"o":0.0000025085,"h":0.0000025591,"l":0.0000024779,"c":0.0000025079,"v":1580402.7036600006,"t":1732147200}
{"o":0.0000025079,"h":0.0000025457,"l":0.0000024853,"c":0.0000025098,"v":1540246.7731100002,"t":1732150800}
{"o":0.0000025098,"h":0.000002595,"l":0.000002442,"c":0.0000025083,"v":1087036.5332500001,"t":1732154400}
{"o":0.0000025083,"h":0.000002572,"l":0.0000024571,"c":0.000002503,"v":1384409.7000799999,"t":1732158000}
{"o":0.000002503,"h":0.0000025776,"l":0.0000024429,"c":0.000002505,"v":407994.2037899999,"t":1732161600}
{"o":0.000002505,"h":0.0000025524,"l":0.0000024721,"c":0.0000025051,"v":193195.76773,"t":1732165200}
{"o":0.0000025051,"h":0.000002542,"l":0.0000024935,"c":0.0000025079,"v":63987.09523,"t":1732168800}
{"o":0.0000025079,"h":0.0000027248,"l":0.0000024599,"c":0.000002648,"v":57136226.4376999959,"t":1732172400}
{"o":0.000002648,"h":0.0000026562,"l":0.0000025827,"c":0.0000025893,"v":12794841.4346599989,"t":1732176000}
{"o":0.0000025893,"h":0.0000025953,"l":0.0000025745,"c":0.0000025911,"v":0.0,"t":1732179600}
{"o":0.0000025911,"h":0.0000026081,"l":0.0000025819,"c":0.000002592,"v":0.0,"t":1732183200}
{"o":0.000002592,"h":0.0000026124,"l":0.0000025849,"c":0.0000026117,"v":0.0,"t":1732186800}
{"o":0.0000026117,"h":0.0000026124,"l":0.0000025476,"c":0.0000025854,"v":0.0,"t":1732190400}
{"o":0.0000025854,"h":0.0000025901,"l":0.0000025162,"c":0.0000025549,"v":0.0,"t":1732194000}
{"o":0.0000025549,"h":0.0000025825,"l":0.0000024666,"c":0.000002475,"v":8379835.5356000001,"t":1732197600}
{"o":0.000002475,"h":0.0000026467,"l":0.0000024642,"c":0.0000025884,"v":7362405.2462599995,"t":1732201200}
{"o":0.0000025884,"h":0.0000026497,"l":0.0000025181,"c":0.0000025848,"v":5767520.6004300006,"t":1732204800}
{"o":0.0000025848,"h":0.000002657,"l":0.0000025388,"c":0.0000026159,"v":5971117.8546799999,"t":1732208400}
{"o":0.0000026159,"h":0.0000026326,"l":0.0000025814,"c":0.0000025961,"v":3852275.3519799998,"t":1732212000}
{"o":0.0000025961,"h":0.0000026591,"l":0.0000025823,"c":0.0000026447,"v":393088.56881,"t":1732215600}
{"o":0.0000026447,"h":0.0000026557,"l":0.0000025776,"c":0.0000026365,"v":1834778.87017,"t":1732219200}
{"o":0.0000026365,"h":0.0000026503,"l":0.0000025908,"c":0.0000026283,"v":1924312.4966,"t":1732222800}
{"o":0.0000026283,"h":0.0000026701,"l":0.0000025949,"c":0.0000026505,"v":4981363.36039,"t":1732226400}
{"o":0.0000026505,"h":0.0000026919,"l":0.0000026247,"c":0.0000026753,"v":635362.75035,"t":1732230000}
{"o":0.0000026753,"h":0.0000027129,"l":0.0000026206,"c":0.0000026706,"v":830144.5199999999,"t":1732233600}
{"o":0.0000026706,"h":0.0000027041,"l":0.0000026203,"c":0.0000026776,"v":615488.71296,"t":1732237200}
{"o":0.0000026776,"h":0.0000026814,"l":0.0000026299,"c":0.0000026513,"v":644337.11841,"t":1732240800}
{"o":0.0000026513,"h":0.0000027213,"l":0.0000025861,"c":0.0000026564,"v":174320.78471,"t":1732244400}
{"o":0.0000026564,"h":0.0000026859,"l":0.0000026469,"c":0.0000026657,"v":143382.21755,"t":1732248000}
{"o":0.0000026657,"h":0.0000026802,"l":0.0000026366,"c":0.0000026731,"v":1398253.0096,"t":1732251600}
{"o":0.0000026731,"h":0.0000027001,"l":0.000002635,"c":0.0000026551,"v":57395.14158,"t":1732255200}
{"o":0.0000026551,"h":0.0000026778,"l":0.000002638,"c":0.0000026517,"v":447234.3485,"t":1732258800}
{"o":0.0000026517,"h":0.000002684,"l":0.0000026105,"c":0.0000026719,"v":9472041.1154600009,"t":1732262400}
{"o":0.0000026719,"h":0.0000027182,"l":0.0000026699,"c":0.0000026883,"v":152829.67813,"t":1732266000}
{"o":0.0000026883,"h":0.0000027183,"l":0.0000026608,"c":0.0000026954,"v":4467710.5788600007,"t":1732269600}
{"o":0.0000026954,"h":0.0000027155,"l":0.0000026537,"c":0.0000026825,"v":1139397.0692199999,"t":1732273200}
{"o":0.0000026825,"h":0.000002691,"l":0.0000026479,"c":0.0000026679,"v":5372381.0677899988,"t":1732276800}
{"o":0.0000026679,"h":0.0000027445,"l":0.0000025936,"c":0.000002663,"v":6080343.9620499993,"t":1732280400}
{"o":0.000002663,"h":0.0000027887,"l":0.0000026292,"c":0.0000027468,"v":21179585.9270600006,"t":1732284000}
{"o":0.0000027468,"h":0.0000027549,"l":0.0000025792,"c":0.0000026049,"v":15753219.8901700024,"t":1732287600}
{"o":0.0000026049,"h":0.00000264,"l":0.0000025884,"c":0.0000026005,"v":552595.96346,"t":1732291200}
{"o":0.0000026005,"h":0.0000026431,"l":0.0000025812,"c":0.0000026019,"v":4064846.1645,"t":1732294800}
{"o":0.0000026019,"h":0.0000026605,"l":0.0000025691,"c":0.0000025939,"v":7709083.49235,"t":1732298400}
{"o":0.0000025939,"h":0.0000026501,"l":0.0000025707,"c":0.0000026012,"v":7615961.8549300004,"t":1732302000}
{"o":0.0000026012,"h":0.0000026333,"l":0.0000025815,"c":0.0000025993,"v":9246835.1192999985,"t":1732305600}
{"o":0.0000025993,"h":0.0000026544,"l":0.0000025562,"c":0.0000026034,"v":8592221.393910002,"t":1732309200}
{"o":0.0000026034,"h":0.0000026431,"l":0.0000025761,"c":0.000002604,"v":7421984.0088400003,"t":1732312800}
{"o":0.000002604,"h":0.0000026404,"l":0.0000025774,"c":0.0000025921,"v":6492188.7620200003,"t":1732316400}
{"o":0.0000025921,"h":0.0000026359,"l":0.0000025746,"c":0.0000025976,"v":7701025.6746799992,"t":1732320000}
{"o":0.0000025976,"h":0.0000026386,"l":0.000002575,"c":0.0000025995,"v":7901480.9981899997,"t":1732323600}
{"o":0.0000025995,"h":0.000002645,"l":0.0000025708,"c":0.0000025987,"v":8847134.2828400005,"t":1732327200}
{"o":0.0000025987,"h":0.0000026499,"l":0.0000025614,"c":0.0000025959,"v":9209950.7778700013,"t":1732330800}
{"o":0.0000025959,"h":0.0000026799,"l":0.0000025294,"c":0.0000025992,"v":8395669.9685700033,"t":1732334400}
{"o":0.0000025992,"h":0.0000026646,"l":0.0000025507,"c":0.0000025972,"v":9483340.6874899995,"t":1732338000}
{"o":0.0000025972,"h":0.0000026274,"l":0.0000025836,"c":0.0000026077,"v":7603676.9286899995,"t":1732341600}
{"o":0.0000026077,"h":0.0000026417,"l":0.0000025707,"c":0.0000026004,"v":8822358.3388599996,"t":1732345200}
{"o":0.0000026004,"h":0.0000026444,"l":0.0000025814,"c":0.0000025978,"v":6649739.051839998,"t":1732348800}
{"o":0.0000025978,"h":0.0000026304,"l":0.0000025838,"c":0.0000025995,"v":10355955.080910001,"t":1732352400}
{"o":0.0000025995,"h":0.0000026336,"l":0.0000025768,"c":0.0000026042,"v":4831368.3141600005,"t":1732356000}
{"o":0.0000026042,"h":0.0000026381,"l":0.0000025852,"c":0.0000025999,"v":6544831.4887699988,"t":1732359600}
{"o":0.0000025999,"h":0.0000026355,"l":0.0000025774,"c":0.0000025985,"v":8560596.240530001,"t":1732363200}
{"o":0.0000025985,"h":0.0000026439,"l":0.0000025728,"c":0.0000026031,"v":8849023.5771900006,"t":1732366800}
{"o":0.0000026031,"h":0.0000026508,"l":0.0000025553,"c":0.0000025949,"v":7490891.1355800005,"t":1732370400}
{"o":0.0000025949,"h":0.0000026502,"l":0.0000022824,"c":0.0000023158,"v":49065040.5604099929,"t":1732374000}
{"o":0.0000023158,"h":0.0000023732,"l":0.0000022161,"c":0.000002256,"v":16881550.8475600034,"t":1732377600}
{"o":0.000002256,"h":0.0000022941,"l":0.0000022271,"c":0.0000022548,"v":7648448.1641499987,"t":1732381200}
{"o":0.0000022548,"h":0.0000022726,"l":0.0000022347,"c":0.0000022497,"v":5641100.2072400004,"t":1732384800}
{"o":0.0000022497,"h":0.0000022837,"l":0.000002228,"c":0.0000022485,"v":10980911.2427900024,"t":1732388400}
{"o":0.0000022485,"h":0.000002279,"l":0.0000022223,"c":0.0000022424,"v":11923914.6594700031,"t":1732392000}
{"o":0.0000022424,"h":0.0000022714,"l":0.0000022341,"c":0.0000022419,"v":10274026.4474499971,"t":1732395600}
{"o":0.0000022419,"h":0.0000022664,"l":0.0000022312,"c":0.000002243,"v":9356439.2446899973,"t":1732399200}
{"o":0.000002243,"h":0.0000022729,"l":0.0000022238,"c":0.0000022424,"v":9720234.2095799968,"t":1732402800}
{"o":0.0000022424,"h":0.0000022814,"l":0.0000022123,"c":0.0000022313,"v":11579835.3985200003,"t":1732406400}
{"o":0.0000022313,"h":0.0000022576,"l":0.0000022162,"c":0.0000022314,"v":10851886.1305300016,"t":1732410000}
{"o":0.0000022314,"h":0.0000022561,"l":0.0000022179,"c":0.000002227,"v":10177235.9578099996,"t":1732413600}
{"o":0.000002227,"h":0.0000022505,"l":0.0000022132,"c":0.0000022203,"v":10213595.0159600005,"t":1732417200}
{"o":0.0000022203,"h":0.0000022685,"l":0.0000021978,"c":0.0000022315,"v":13186078.7294000033,"t":1732420800}
{"o":0.0000022315,"h":0.0000022916,"l":0.000002207,"c":0.0000022318,"v":10267580.6479499992,"t":1732424400}
{"o":0.0000022318,"h":0.0000022635,"l":0.0000022126,"c":0.0000022232,"v":11731900.058159994,"t":1732428000}
{"o":0.0000022232,"h":0.0000022419,"l":0.0000022078,"c":0.0000022157,"v":9685425.7722499985,"t":1732431600}
{"o":0.0000022157,"h":0.0000022529,"l":0.000002194,"c":0.0000022176,"v":12624742.3604499996,"t":1732435200}
{"o":0.0000022176,"h":0.0000022461,"l":0.0000022003,"c":0.0000022163,"v":11376696.5581900012,"t":1732438800}
{"o":0.0000022163,"h":0.0000022645,"l":0.0000021855,"c":0.0000022158,"v":10445145.7089299988,"t":1732442400}
{"o":0.0000022158,"h":0.0000022739,"l":0.0000021782,"c":0.0000022176,"v":11022736.9718499985,"t":1732446000}
{"o":0.0000022176,"h":0.0000023075,"l":0.0000021416,"c":0.0000022069,"v":10491494.6971999984,"t":1732449600}
{"o":0.0000022069,"h":0.0000022565,"l":0.0000021679,"c":0.0000021985,"v":12474446.353670001,"t":1732453200}
{"o":0.0000021985,"h":0.0000022566,"l":0.0000021728,"c":0.0000022031,"v":9516779.7345400024,"t":1732456800}
{"o":0.0000022031,"h":0.0000022499,"l":0.0000021656,"c":0.0000021973,"v":12675646.8831799999,"t":1732460400}
{"o":0.0000021973,"h":0.0000022533,"l":0.0000021578,"c":0.0000021991,"v":10393906.9840499982,"t":1732464000}
{"o":0.0000021991,"h":0.0000022416,"l":0.0000021758,"c":0.0000021953,"v":10932039.6628999989,"t":1732467600}
{"o":0.0000021953,"h":0.0000022418,"l":0.0000021689,"c":0.0000021964,"v":11508807.0407400001,"t":1732471200}
{"o":0.0000021964,"h":0.0000022262,"l":0.0000021765,"c":0.000002198,"v":10857851.0590199996,"t":1732474800}
{"o":0.000002198,"h":0.000002229,"l":0.0000021742,"c":0.0000021932,"v":11666514.2960299961,"t":1732478400}
{"o":0.0000021932,"h":0.0000022178,"l":0.0000021782,"c":0.0000021925,"v":11028454.435569996,"t":1732482000}
{"o":0.0000021925,"h":0.0000022213,"l":0.0000021585,"c":0.0000021722,"v":13461947.7032500021,"t":1732485600}
{"o":0.0000021722,"h":0.00000221,"l":0.0000021494,"c":0.0000021664,"v":10198304.4414399974,"t":1732489200}
{"o":0.0000021664,"h":0.0000021995,"l":0.0000021375,"c":0.000002163,"v":10589095.6630699988,"t":1732492800}
{"o":0.000002163,"h":0.0000022101,"l":0.0000021131,"c":0.0000021608,"v":10345308.2754399944,"t":1732496400}
{"o":0.0000021608,"h":0.0000021969,"l":0.0000021349,"c":0.0000021499,"v":12904328.7552599963,"t":1732500000}
{"o":0.0000021499,"h":0.0000021882,"l":0.000002126,"c":0.0000021508,"v":11848929.2186799999,"t":1732503600}
{"o":0.0000021508,"h":0.0000021853,"l":0.000002135,"c":0.0000021533,"v":11387484.2986999936,"t":1732507200}
{"o":0.0000021533,"h":0.000002175,"l":0.000002139,"c":0.0000021498,"v":10627083.5766000021,"t":1732510800}
{"o":0.0000021498,"h":0.0000021775,"l":0.0000021294,"c":0.0000021482,"v":13040063.3688000012,"t":1732514400}
{"o":0.0000021482,"h":0.0000021798,"l":0.0000021285,"c":0.0000021522,"v":11432785.1934599988,"t":1732518000}
{"o":0.0000021522,"h":0.0000021749,"l":0.0000021338,"c":0.000002149,"v":11464325.4622200001,"t":1732521600}
{"o":0.000002149,"h":0.0000021882,"l":0.0000021318,"c":0.0000021461,"v":10557970.4487600029,"t":1732525200}
{"o":0.0000021461,"h":0.000002194,"l":0.000002128,"c":0.0000021497,"v":12868755.7320600003,"t":1732528800}
{"o":0.0000021497,"h":0.0000021837,"l":0.0000021306,"c":0.0000021505,"v":11877770.1610199958,"t":1732532400}
{"o":0.0000021505,"h":0.0000021779,"l":0.0000021281,"c":0.0000021497,"v":12310012.9316899981,"t":1732536000}
{"o":0.0000021497,"h":0.0000021996,"l":0.0000021039,"c":0.0000021494,"v":11516049.080219999,"t":1732539600}
{"o":0.0000021494,"h":0.000002227,"l":0.0000020926,"c":0.000002154,"v":10182325.6147300042,"t":1732543200}
{"o":0.000002154,"h":0.0000022601,"l":0.0000020577,"c":0.0000021504,"v":10720052.9142499994,"t":1732546800}
{"o":0.0000021504,"h":0.0000021954,"l":0.0000021094,"c":0.0000021459,"v":10145350.9411500022,"t":1732550400}
{"o":0.0000021459,"h":0.0000022078,"l":0.000002102,"c":0.0000021484,"v":9745114.0209899992,"t":1732554000}
{"o":0.0000021484,"h":0.0000021875,"l":0.0000021184,"c":0.0000021477,"v":9860513.6659199987,"t":1732557600}
{"o":0.0000021477,"h":0.000002198,"l":0.0000021206,"c":0.0000021428,"v":12180116.8421000037,"t":1732561200}
{"o":0.0000021428,"h":0.0000021736,"l":0.0000021048,"c":0.0000021284,"v":13584248.7147300001,"t":1732564800}
{"o":0.0000021284,"h":0.0000021869,"l":0.0000020811,"c":0.0000021217,"v":9252550.5864100009,"t":1732568400}
{"o":0.0000021217,"h":0.0000022041,"l":0.0000020628,"c":0.00000213,"v":9449223.7730599996,"t":1732572000}
{"o":0.00000213,"h":0.0000021778,"l":0.0000020871,"c":0.0000021308,"v":9526698.3420300018,"t":1732575600}
{"o":0.0000021308,"h":0.0000021675,"l":0.0000020885,"c":0.0000021364,"v":3480060.5448000012,"t":1732579200}
{"o":0.0000021364,"h":0.000002155,"l":0.0000021131,"c":0.0000021276,"v":338285.20999,"t":1732582800}
{"o":0.0000021276,"h":0.0000021442,"l":0.0000021095,"c":0.0000021226,"v":317399.36999,"t":1732586400}
{"o":0.0000021226,"h":0.0000021472,"l":0.0000021203,"c":0.0000021336,"v":0.0,"t":1732590000}
{"o":0.0000021336,"h":0.0000021469,"l":0.0000021116,"c":0.0000021235,"v":212944.76999,"t":1732593600}
{"o":0.0000021235,"h":0.0000021341,"l":0.0000021092,"c":0.0000021139,"v":1055264.7931000001,"t":1732597200}
{"o":0.0000021139,"h":0.0000021317,"l":0.0000021055,"c":0.0000021176,"v":0.0,"t":1732600800}
{"o":0.0000021176,"h":0.0000021562,"l":0.000002117,"c":0.000002141,"v":0.0,"t":1732604400}
{"o":0.000002141,"h":0.0000021945,"l":0.000002132,"c":0.0000021698,"v":0.0,"t":1732608000}
{"o":0.0000021698,"h":0.0000021735,"l":0.0000021169,"c":0.0000021404,"v":185789.52999,"t":1732611600}
{"o":0.0000021404,"h":0.0000022066,"l":0.0000020831,"c":0.0000021548,"v":2481191.1236999999,"t":1732615200}
{"o":0.0000021548,"h":0.0000022061,"l":0.0000020857,"c":0.0000020919,"v":1121848.94998,"t":1732618800}
{"o":0.0000020919,"h":0.0000021105,"l":0.000002072,"c":0.0000020943,"v":0.0,"t":1732622400}
{"o":0.0000020943,"h":0.0000021078,"l":0.0000020753,"c":0.0000020921,"v":0.0,"t":1732626000}
{"o":0.0000020921,"h":0.0000021615,"l":0.0000020412,"c":0.0000021138,"v":93426.68,"t":1732629600}
{"o":0.0000021138,"h":0.0000021457,"l":0.0000020718,"c":0.000002123,"v":74180.59999,"t":1732633200}
{"o":0.000002123,"h":0.0000021281,"l":0.0000020559,"c":0.0000020743,"v":70000.0,"t":1732636800}
{"o":0.0000020743,"h":0.0000021004,"l":0.0000020648,"c":0.0000020885,"v":0.0,"t":1732640400}
{"o":0.0000020885,"h":0.0000021696,"l":0.0000020674,"c":0.0000021085,"v":345991.19999,"t":1732644000}
{"o":0.0000021085,"h":0.0000021337,"l":0.000002079,"c":0.0000020998,"v":500000.0,"t":1732647600}
{"o":0.0000020998,"h":0.000002139,"l":0.0000020764,"c":0.0000020979,"v":334949.67999,"t":1732651200}
{"o":0.0000020979,"h":0.0000021132,"l":0.0000020774,"c":0.0000021012,"v":0.0,"t":1732654800}
{"o":0.0000021012,"h":0.0000021385,"l":0.0000020742,"c":0.0000021285,"v":345862.43582,"t":1732658400}
{"o":0.0000021285,"h":0.000002143,"l":0.0000021156,"c":0.0000021214,"v":0.0,"t":1732662000}
{"o":0.0000021214,"h":0.0000021345,"l":0.0000020738,"c":0.0000021123,"v":429924.96992,"t":1732665600}
{"o":0.0000021123,"h":0.000002159,"l":0.0000020809,"c":0.0000021003,"v":2241992.2270300002,"t":1732669200}
{"o":0.0000021003,"h":0.0000021436,"l":0.0000020855,"c":0.0000021091,"v":427016.65997,"t":1732672800}
{"o":0.0000021091,"h":0.0000021399,"l":0.0000021084,"c":0.0000021287,"v":0.0,"t":1732676400}
{"o":0.0000021287,"h":0.0000021455,"l":0.0000020789,"c":0.0000021131,"v":78938.69999,"t":1732680000}
{"o":0.0000021131,"h":0.0000021357,"l":0.0000021116,"c":0.0000021237,"v":0.0,"t":1732683600}
{"o":0.0000021237,"h":0.0000021377,"l":0.0000020871,"c":0.0000021175,"v":347988.14019,"t":1732687200}
{"o":0.0000021175,"h":0.0000021416,"l":0.0000020774,"c":0.0000021057,"v":392426.26999,"t":1732690800}
{"o":0.0000021057,"h":0.0000021242,"l":0.0000020995,"c":0.0000021163,"v":155211.91984,"t":1732694400}
{"o":0.0000021163,"h":0.0000021347,"l":0.0000021053,"c":0.0000021075,"v":252035.30016,"t":1732698000}
{"o":0.0000021075,"h":0.0000021251,"l":0.0000020768,"c":0.0000020872,"v":0.0,"t":1732701600}
{"o":0.0000020872,"h":0.0000021033,"l":0.0000020827,"c":0.0000020951,"v":0.0,"t":1732705200}
{"o":0.0000020951,"h":0.0000021415,"l":0.0000020844,"c":0.0000021063,"v":11042221.868189998,"t":1732708800}
{"o":0.0000021063,"h":0.0000021325,"l":0.0000020574,"c":0.0000020835,"v":18360789.6426299959,"t":1732712400}
{"o":0.0000020835,"h":0.0000021242,"l":0.0000020607,"c":0.0000020866,"v":10615694.0562500004,"t":1732716000}
{"o":0.0000020866,"h":0.0000021178,"l":0.0000020616,"c":0.0000020747,"v":1606068.4942799998,"t":1732719600}
{"o":0.0000020747,"h":0.0000021118,"l":0.0000020611,"c":0.0000020887,"v":7527222.6664100001,"t":1732723200}
{"o":0.0000020887,"h":0.0000021249,"l":0.0000020619,"c":0.0000020898,"v":27382464.2535400018,"t":1732726800}
{"o":0.0000020898,"h":0.0000021259,"l":0.0000020677,"c":0.0000020883,"v":27567776.1157599986,"t":1732730400}
{"o":0.0000020883,"h":0.0000021136,"l":0.0000020696,"c":0.0000020865,"v":30734112.5434000008,"t":1732734000}
{"o":0.0000020865,"h":0.000002144,"l":0.000002052,"c":0.0000020884,"v":28329435.6782399975,"t":1732737600}
{"o":0.0000020884,"h":0.0000021403,"l":0.0000020629,"c":0.0000020844,"v":27815114.8664499857,"t":1732741200}
{"o":0.0000020844,"h":0.0000021332,"l":0.0000020666,"c":0.0000020868,"v":22916231.6882199943,"t":1732744800}
{"o":0.0000020868,"h":0.0000021227,"l":0.0000020655,"c":0.0000020893,"v":22364889.8740000017,"t":1732748400}
{"o":0.0000020893,"h":0.0000021442,"l":0.0000020542,"c":0.0000020813,"v":15341685.5407999977,"t":1732752000}
{"o":0.0000020813,"h":0.0000021064,"l":0.0000020594,"c":0.0000020736,"v":749145.68272,"t":1732755600}
{"o":0.0000020736,"h":0.0000020891,"l":0.0000020563,"c":0.000002087,"v":0.0,"t":1732759200}
{"o":0.000002087,"h":0.0000021283,"l":0.0000020806,"c":0.0000021054,"v":0.0,"t":1732762800}
{"o":0.0000021054,"h":0.0000021168,"l":0.0000020857,"c":0.0000021033,"v":0.0,"t":1732766400}
{"o":0.0000021033,"h":0.0000021353,"l":0.0000020973,"c":0.0000021198,"v":0.0,"t":1732770000}
{"o":0.0000021198,"h":0.000002135,"l":0.0000021155,"c":0.0000021197,"v":0.0,"t":1732773600}
{"o":0.0000021197,"h":0.0000021445,"l":0.0000021096,"c":0.0000021235,"v":0.0,"t":1732777200}
{"o":0.0000021235,"h":0.0000021358,"l":0.0000021138,"c":0.0000021186,"v":0.0,"t":1732780800}
{"o":0.0000021186,"h":0.0000021447,"l":0.0000021165,"c":0.000002144,"v":0.0,"t":1732784400}
{"o":0.000002144,"h":0.000002163,"l":0.0000021351,"c":0.0000021455,"v":0.0,"t":1732788000}
{"o":0.0000021455,"h":0.0000021587,"l":0.0000021282,"c":0.0000021342,"v":0.0,"t":1732791600}
{"o":0.0000021342,"h":0.0000021664,"l":0.0000020706,"c":0.0000020822,"v":1585205.27999,"t":1732795200}
{"o":0.0000020822,"h":0.00000211,"l":0.0000020735,"c":0.0000020772,"v":0.0,"t":1732798800}
{"o":0.0000020772,"h":0.000002098,"l":0.000002066,"c":0.0000020878,"v":0.0,"t":1732802400}
{"o":0.0000020878,"h":0.0000021151,"l":0.000002081,"c":0.000002108,"v":0.0,"t":1732806000}
{"o":0.000002108,"h":0.000002108,"l":0.0000020802,"c":0.0000020924,"v":0.0,"t":1732809600}
{"o":0.0000020924,"h":0.0000020925,"l":0.0000020614,"c":0.0000020719,"v":41416.48425,"t":1732813200}
{"o":0.0000020719,"h":0.0000020862,"l":0.0000020562,"c":0.0000020735,"v":9476.62392,"t":1732816800}
{"o":0.0000020735,"h":0.0000020918,"l":0.0000020553,"c":0.0000020669,"v":1248500.0,"t":1732820400}
{"o":0.0000020669,"h":0.0000020825,"l":0.000002055,"c":0.0000020585,"v":963070.94998,"t":1732824000}
{"o":0.0000020585,"h":0.0000020605,"l":0.0000020491,"c":0.0000020573,"v":0.0,"t":1732827600}
{"o":0.0000020573,"h":0.0000020678,"l":0.0000020389,"c":0.0000020393,"v":0.0,"t":1732831200}
{"o":0.0000020393,"h":0.0000020816,"l":0.0000020358,"c":0.000002061,"v":12749623.0321900006,"t":1732834800}
{"o":0.000002061,"h":0.0000020923,"l":0.0000020456,"c":0.000002068,"v":57805184.4034499899,"t":1732838400}
{"o":0.000002068,"h":0.0000021031,"l":0.0000020495,"c":0.000002064,"v":29638367.3675299957,"t":1732842000}
{"o":0.000002064,"h":0.0000021106,"l":0.0000020294,"c":0.0000020588,"v":30418119.9891000018,"t":1732845600}
{"o":0.0000020588,"h":0.0000020878,"l":0.0000020456,"c":0.0000020607,"v":27202728.8576499969,"t":1732849200}
{"o":0.0000020607,"h":0.0000020914,"l":0.0000020489,"c":0.0000020642,"v":30630443.7783699967,"t":1732852800}
{"o":0.0000020642,"h":0.0000021022,"l":0.0000020165,"c":0.0000020299,"v":39395669.1741600037,"t":1732856400}
{"o":0.0000020299,"h":0.0000020504,"l":0.000002016,"c":0.0000020206,"v":33829595.8192900047,"t":1732860000}
{"o":0.0000020206,"h":0.0000020665,"l":0.0000019854,"c":0.0000020173,"v":31424148.0594000071,"t":1732863600}
{"o":0.0000020173,"h":0.0000020386,"l":0.0000019968,"c":0.000002009,"v":32903191.4099299908,"t":1732867200}
{"o":0.000002009,"h":0.0000020375,"l":0.0000019914,"c":0.0000020044,"v":32662038.1720899902,"t":1732870800}
{"o":0.0000020044,"h":0.0000020238,"l":0.0000019853,"c":0.0000019884,"v":24904742.3835799992,"t":1732874400}
{"o":0.0000019884,"h":0.0000020338,"l":0.0000019583,"c":0.0000019843,"v":25598790.331120003,"t":1732878000}
{"o":0.0000019843,"h":0.0000020335,"l":0.0000019438,"c":0.0000019791,"v":24595242.2561399937,"t":1732881600}
{"o":0.0000019791,"h":0.0000019976,"l":0.0000019636,"c":0.0000019719,"v":22164789.4765100032,"t":1732885200}
{"o":0.0000019719,"h":0.0000020072,"l":0.0000019514,"c":0.0000019626,"v":21175934.5595200025,"t":1732888800}
{"o":0.0000019626,"h":0.0000020015,"l":0.0000019349,"c":0.0000019691,"v":17412229.5476399958,"t":1732892400}
{"o":0.0000019691,"h":0.0000019932,"l":0.0000019267,"c":0.0000019552,"v":18243886.1217800044,"t":1732896000}
{"o":0.0000019552,"h":0.0000019799,"l":0.0000019282,"c":0.0000019465,"v":14886967.9826800004,"t":1732899600}
{"o":0.0000019465,"h":0.0000019681,"l":0.0000019253,"c":0.0000019321,"v":14531330.4025400002,"t":1732903200}
{"o":0.0000019321,"h":0.0000019591,"l":0.0000019187,"c":0.000001926,"v":13645598.8861800004,"t":1732906800}
{"o":0.000001926,"h":0.0000019553,"l":0.0000019048,"c":0.0000019203,"v":12468036.8572500013,"t":1732910400}
{"o":0.0000019203,"h":0.0000019491,"l":0.0000019061,"c":0.0000019128,"v":9922383.9926500041,"t":1732914000}
{"o":0.0000019128,"h":0.00000194,"l":0.0000018915,"c":0.0000019066,"v":10607473.4227600023,"t":1732917600}
{"o":0.0000019066,"h":0.0000019259,"l":0.0000018867,"c":0.000001898,"v":9273426.8398199994,"t":1732921200}
{"o":0.000001898,"h":0.00000193,"l":0.0000018717,"c":0.0000018932,"v":10582649.3175300006,"t":1732924800}
{"o":0.0000018932,"h":0.0000019176,"l":0.0000018776,"c":0.0000018896,"v":6301818.5250000013,"t":1732928400}
{"o":0.0000018896,"h":0.0000019114,"l":0.00000187,"c":0.0000018794,"v":6139727.8235600004,"t":1732932000}
{"o":0.0000018794,"h":0.0000019125,"l":0.0000018657,"c":0.000001878,"v":5636265.6111000003,"t":1732935600}
{"o":0.000001878,"h":0.0000018982,"l":0.0000018596,"c":0.0000018666,"v":6279568.1028799992,"t":1732939200}
{"o":0.0000018666,"h":0.0000019033,"l":0.0000018499,"c":0.0000018646,"v":5566998.4838700006,"t":1732942800}
{"o":0.0000018646,"h":0.0000018899,"l":0.0000018366,"c":0.0000018548,"v":5658522.3521100003,"t":1732946400}
{"o":0.0000018548,"h":0.0000018865,"l":0.0000018291,"c":0.0000018513,"v":4252198.3893799996,"t":1732950000}
{"o":0.0000018513,"h":0.0000018739,"l":0.0000018371,"c":0.0000018468,"v":4052979.1389999995,"t":1732953600}
{"o":0.0000018468,"h":0.0000018655,"l":0.0000018293,"c":0.000001838,"v":4410628.8028200008,"t":1732957200}
{"o":0.000001838,"h":0.0000018746,"l":0.0000018054,"c":0.0000018354,"v":4488411.5342899999,"t":1732960800}
{"o":0.0000018354,"h":0.0000018569,"l":0.0000018138,"c":0.0000018297,"v":4163736.3586799996,"t":1732964400}
{"o":0.0000018297,"h":0.000001849,"l":0.0000018113,"c":0.0000018226,"v":3478483.5588299995,"t":1732968000}
{"o":0.0000018226,"h":0.0000018466,"l":0.0000018004,"c":0.0000018191,"v":3315169.0590199996,"t":1732971600}
{"o":0.0000018191,"h":0.0000018437,"l":0.0000017889,"c":0.0000018078,"v":2848849.1469900003,"t":1732975200}
{"o":0.0000018078,"h":0.0000018341,"l":0.0000017995,"c":0.0000018039,"v":2758093.8215700001,"t":1732978800}
{"o":0.0000018039,"h":0.0000018212,"l":0.0000017919,"c":0.0000017992,"v":2496350.1569699994,"t":1732982400}
{"o":0.0000017992,"h":0.0000018159,"l":0.0000017878,"c":0.0000017913,"v":2326723.96098,"t":1732986000}
{"o":0.0000017913,"h":0.0000018199,"l":0.0000017825,"c":0.0000017867,"v":2131234.8600499998,"t":1732989600}
{"o":0.0000017867,"h":0.000001808,"l":0.0000017699,"c":0.0000017833,"v":1398516.4715,"t":1732993200}
{"o":0.0000017833,"h":0.0000017864,"l":0.0000017711,"c":0.0000017768,"v":1235416.6666699999,"t":1732996800}
{"o":0.0000017768,"h":0.0000017845,"l":0.000001768,"c":0.0000017724,"v":1235416.6666699999,"t":1733000400}
{"o":0.0000017724,"h":0.0000017935,"l":0.0000017484,"c":0.0000017654,"v":1235416.6666699999,"t":1733004000}
{"o":0.0000017654,"h":0.0000017733,"l":0.0000017431,"c":0.0000017608,"v":1235416.6666699999,"t":1733007600}
{"o":0.0000017608,"h":0.0000017725,"l":0.0000017397,"c":0.0000017565,"v":1235416.6666699999,"t":1733011200}
{"o":0.0000017565,"h":0.00000177,"l":0.0000017293,"c":0.000001749,"v":1235416.6666699999,"t":1733014800}
{"o":0.000001749,"h":0.0000017704,"l":0.0000016995,"c":0.0000017394,"v":1717520.1207699999,"t":1733018400}
{"o":0.0000017394,"h":0.0000017508,"l":0.0000017048,"c":0.0000017108,"v":7203500.6366099995,"t":1733022000}
{"o":0.0000017108,"h":0.0000017228,"l":0.0000017016,"c":0.0000017035,"v":1572576.31666,"t":1733025600}
{"o":0.0000017035,"h":0.0000017141,"l":0.0000016923,"c":0.0000017024,"v":1456352.23,"t":1733029200}
{"o":0.0000017024,"h":0.0000017044,"l":0.0000016899,"c":0.0000016963,"v":769008.85999,"t":1733032800}
{"o":0.0000016963,"h":0.0000017103,"l":0.0000016901,"c":0.0000017013,"v":38256.11112,"t":1733036400}
{"o":0.0000017013,"h":0.0000017024,"l":0.0000016763,"c":0.0000016799,"v":0.0,"t":1733040000}
{"o":0.0000016799,"h":0.0000016952,"l":0.0000016787,"c":0.0000016909,"v":664146.81998,"t":1733043600}
{"o":0.0000016909,"h":0.0000017139,"l":0.0000016835,"c":0.0000016961,"v":163971.52,"t":1733047200}
{"o":0.0000016961,"h":0.0000016965,"l":0.0000016839,"c":0.0000016852,"v":289223.03999,"t":1733050800}
{"o":0.0000016852,"h":0.0000016891,"l":0.0000016832,"c":0.0000016859,"v":0.0,"t":1733054400}
{"o":0.0000016859,"h":0.0000016918,"l":0.0000016754,"c":0.0000016797,"v":0.0,"t":1733058000}
{"o":0.0000016797,"h":0.0000016925,"l":0.0000016735,"c":0.0000016834,"v":1560434.23587,"t":1733061600}
{"o":0.0000016834,"h":0.0000017007,"l":0.0000016736,"c":0.0000016797,"v":500000.0,"t":1733065200}
{"o":0.0000016797,"h":0.0000017001,"l":0.0000016583,"c":0.0000016746,"v":1790130.0417599999,"t":1733068800}
{"o":0.0000016746,"h":0.0000016872,"l":0.0000016609,"c":0.0000016695,"v":500000.0,"t":1733072400}
{"o":0.0000016695,"h":0.0000016786,"l":0.0000016502,"c":0.0000016648,"v":2088235.2941100001,"t":1733076000}
{"o":0.0000016648,"h":0.0000016829,"l":0.0000016522,"c":0.00000166,"v":1029653.33894,"t":1733079600}
{"o":0.00000166,"h":0.0000016776,"l":0.0000016429,"c":0.0000016492,"v":1088235.2941100001,"t":1733083200}
{"o":0.0000016492,"h":0.0000016623,"l":0.0000016362,"c":0.0000016479,"v":404295.56606,"t":1733086800}
{"o":0.0000016479,"h":0.0000016564,"l":0.0000016331,"c":0.0000016433,"v":588235.29411,"t":1733090400}
{"o":0.0000016433,"h":0.0000016557,"l":0.0000016291,"c":0.0000016536,"v":0.0,"t":1733094000}
{"o":0.0000016536,"h":0.0000016764,"l":0.0000016412,"c":0.0000016554,"v":694440.76407,"t":1733097600}
{"o":0.0000016554,"h":0.0000016587,"l":0.0000016353,"c":0.0000016367,"v":0.0,"t":1733101200}
{"o":0.0000016367,"h":0.0000016883,"l":0.0000016267,"c":0.0000016555,"v":1107995.50416,"t":1733104800}
{"o":0.0000016555,"h":0.0000017062,"l":0.0000016133,"c":0.0000016674,"v":1194226.8900000001,"t":1733108400}
{"o":0.0000016674,"h":0.0000016915,"l":0.0000016357,"c":0.0000016418,"v":619375.09,"t":1733112000}
{"o":0.0000016418,"h":0.0000016631,"l":0.0000016274,"c":0.0000016537,"v":921893.37999,"t":1733115600}
{"o":0.0000016537,"h":0.0000016749,"l":0.0000016373,"c":0.0000016447,"v":588235.29411,"t":1733119200}
{"o":0.0000016447,"h":0.000001661,"l":0.0000016328,"c":0.0000016412,"v":50000.0,"t":1733122800}
{"o":0.0000016412,"h":0.0000016897,"l":0.0000016389,"c":0.0000016614,"v":588235.29411,"t":1733126400}
{"o":0.0000016614,"h":0.0000016755,"l":0.0000016262,"c":0.0000016267,"v":14000.0,"t":1733130000}
{"o":0.0000016267,"h":0.0000016787,"l":0.0000016263,"c":0.0000016679,"v":588235.29411,"t":1733133600}
{"o":0.0000016679,"h":0.0000016781,"l":0.0000016554,"c":0.0000016588,"v":0.0,"t":1733137200}
{"o":0.0000016588,"h":0.0000016907,"l":0.0000016293,"c":0.0000016573,"v":588235.29411,"t":1733140800}
{"o":0.0000016573,"h":0.0000016681,"l":0.0000016274,"c":0.00000163,"v":0.0,"t":1733144400}
{"o":0.00000163,"h":0.0000016503,"l":0.0000016132,"c":0.0000016347,"v":588235.29411,"t":1733148000}
{"o":0.0000016347,"h":0.0000016516,"l":0.0000015949,"c":0.0000016098,"v":0.0,"t":1733151600}
{"o":0.0000016098,"h":0.0000016765,"l":0.0000016042,"c":0.0000016567,"v":588235.29411,"t":1733155200}
{"o":0.0000016567,"h":0.0000017189,"l":0.0000016112,"c":0.0000016604,"v":76525.45126,"t":1733158800}
{"o":0.0000016604,"h":0.0000016725,"l":0.0000016037,"c":0.0000016164,"v":588235.29411,"t":1733162400}
{"o":0.0000016164,"h":0.0000016609,"l":0.0000016122,"c":0.0000016231,"v":1019679.46993,"t":1733166000}
{"o":0.0000016231,"h":0.0000016463,"l":0.0000016144,"c":0.000001634,"v":588235.29411,"t":1733169600}
{"o":0.000001634,"h":0.0000016516,"l":0.0000016235,"c":0.0000016396,"v":0.0,"t":1733173200}
{"o":0.0000016396,"h":0.0000016439,"l":0.0000016045,"c":0.0000016103,"v":588235.29411,"t":1733176800}
{"o":0.0000016103,"h":0.0000016141,"l":0.0000015983,"c":0.000001601,"v":0.0,"t":1733180400}
{"o":0.000001601,"h":0.0000016321,"l":0.0000015944,"c":0.0000016231,"v":588235.29424,"t":1733184000}
{"o":0.0000016231,"h":0.0000016366,"l":0.0000016155,"c":0.0000016346,"v":29842.60004,"t":1733187600}
{"o":0.0000016346,"h":0.0000016557,"l":0.0000015945,"c":0.0000016018,"v":138787.13999,"t":1733191200}
{"o":0.0000016018,"h":0.0000016341,"l":0.000001591,"c":0.0000016202,"v":552106.91995,"t":1733194800}
{"o":0.0000016202,"h":0.0000016317,"l":0.00000161,"c":0.0000016159,"v":0.0,"t":1733198400}
{"o":0.0000016159,"h":0.0000016319,"l":0.0000016153,"c":0.000001624,"v":113341.5247,"t":1733202000}
{"o":0.000001624,"h":0.0000016407,"l":0.0000015762,"c":0.0000016032,"v":9284103.6566199996,"t":1733205600}
{"o":0.0000016032,"h":0.0000016208,"l":0.0000015732,"c":0.0000015804,"v":2085245.8266500002,"t":1733209200}
{"o":0.0000015804,"h":0.0000015904,"l":0.0000015635,"c":0.0000015745,"v":1666666.6666600001,"t":1733212800}
{"o":0.0000015745,"h":0.0000015937,"l":0.0000015504,"c":0.0000015651,"v":1666666.6666600001,"t":1733216400}
{"o":0.0000015651,"h":0.0000016034,"l":0.0000015507,"c":0.0000015699,"v":6504203.9520399999,"t":1733220000}
{"o":0.0000015699,"h":0.0000015805,"l":0.0000015486,"c":0.0000015568,"v":1966608.7658300002,"t":1733223600}
{"o":0.0000015568,"h":0.0000015836,"l":0.0000015414,"c":0.000001551,"v":2166629.8567599999,"t":1733227200}
{"o":0.000001551,"h":0.0000016109,"l":0.0000014975,"c":0.0000015403,"v":1671159.02526,"t":1733230800}
{"o":0.0000015403,"h":0.0000016046,"l":0.0000014934,"c":0.0000015321,"v":1666666.6666600001,"t":1733234400}
{"o":0.0000015321,"h":0.0000015754,"l":0.0000015062,"c":0.0000015263,"v":2794925.39665,"t":1733238000}
{"o":0.0000015263,"h":0.0000015378,"l":0.0000015084,"c":0.000001523,"v":1666666.6666600001,"t":1733241600}
{"o":0.000001523,"h":0.0000015474,"l":0.0000014946,"c":0.0000015125,"v":1753574.7265900001,"t":1733245200}
{"o":0.0000015125,"h":0.0000015245,"l":0.0000014928,"c":0.0000014959,"v":0.0,"t":1733248800}
{"o":0.0000014959,"h":0.0000015122,"l":0.0000014869,"c":0.0000014886,"v":0.0,"t":1733252400}
{"o":0.0000014886,"h":0.0000015314,"l":0.0000014754,"c":0.000001525,"v":513726.94797,"t":1733256000}
{"o":0.000001525,"h":0.0000015407,"l":0.0000014549,"c":0.000001468,"v":0.0,"t":1733259600}
{"o":0.000001468,"h":0.0000014897,"l":0.0000014659,"c":0.0000014741,"v":0.0,"t":1733263200}
{"o":0.0000014741,"h":0.0000014936,"l":0.0000014719,"c":0.0000014901,"v":0.0,"t":1733266800}
{"o":0.0000014901,"h":0.0000014906,"l":0.0000014531,"c":0.000001468,"v":0.0,"t":1733270400}
{"o":0.000001468,"h":0.0000014776,"l":0.000001452,"c":0.0000014578,"v":0.0,"t":1733274000}
{"o":0.0000014578,"h":0.0000015592,"l":0.0000014492,"c":0.0000015297,"v":645575.7043400001,"t":1733277600}
{"o":0.0000015297,"h":0.0000015318,"l":0.0000015019,"c":0.0000015104,"v":3408982.0799699998,"t":1733281200}
{"o":0.0000015104,"h":0.0000015184,"l":0.0000015013,"c":0.0000015046,"v":8000.0,"t":1733284800}
{"o":0.0000015046,"h":0.0000015059,"l":0.0000014851,"c":0.0000015033,"v":0.0,"t":1733288400}
{"o":0.0000015033,"h":0.0000015164,"l":0.0000015009,"c":0.000001505,"v":0.0,"t":1733292000}
{"o":0.000001505,"h":0.0000015143,"l":0.000001504,"c":0.0000015118,"v":0.0,"t":1733295600}
{"o":0.0000015118,"h":0.0000015228,"l":0.0000015077,"c":0.0000015182,"v":0.0,"t":1733299200}
{"o":0.0000015182,"h":0.0000015201,"l":0.0000015077,"c":0.0000015183,"v":0.0,"t":1733302800}
{"o":0.0000015183,"h":0.0000015203,"l":0.0000014977,"c":0.000001505,"v":100000.0,"t":1733306400}
{"o":0.000001505,"h":0.0000015158,"l":0.0000014943,"c":0.0000015035,"v":546493.10669,"t":1733310000}
{"o":0.0000015035,"h":0.0000015311,"l":0.000001502,"c":0.0000015242,"v":0.0,"t":1733313600}
{"o":0.0000015242,"h":0.0000015393,"l":0.000001519,"c":0.0000015341,"v":0.0,"t":1733317200}
{"o":0.0000015341,"h":0.000001552,"l":0.0000015169,"c":0.0000015269,"v":0.0,"t":1733320800}
{"o":0.0000015269,"h":0.0000015376,"l":0.0000014858,"c":0.0000014947,"v":3200000.0,"t":1733324400}
{"o":0.0000014947,"h":0.0000015604,"l":0.0000014874,"c":0.0000015488,"v":0.0,"t":1733328000}
{"o":0.0000015488,"h":0.0000015577,"l":0.0000015244,"c":0.0000015263,"v":0.0,"t":1733331600}
{"o":0.0000015263,"h":0.0000015315,"l":0.0000014823,"c":0.0000014889,"v":100000.0,"t":1733335200}
{"o":0.0000014889,"h":0.0000014958,"l":0.0000014695,"c":0.0000014709,"v":0.0,"t":1733338800}
{"o":0.0000014709,"h":0.0000014855,"l":0.0000014479,"c":0.0000014692,"v":0.0,"t":1733342400}
{"o":0.0000014692,"h":0.0000015068,"l":0.0000014587,"c":0.0000014952,"v":1132741.27999,"t":1733346000}
{"o":0.0000014952,"h":0.0000014998,"l":0.0000014821,"c":0.0000014992,"v":0.0,"t":1733349600}
{"o":0.0000014992,"h":0.0000015211,"l":0.0000014966,"c":0.0000014984,"v":0.0,"t":1733353200}
{"o":0.0000014984,"h":0.0000015194,"l":0.0000014951,"c":0.0000015176,"v":0.0,"t":1733356800}
{"o":0.0000015176,"h":0.0000015409,"l":0.0000014703,"c":0.0000014764,"v":67376.31012,"t":1733360400}
{"o":0.0000014764,"h":0.0000014788,"l":0.0000014181,"c":0.0000014408,"v":0.0,"t":1733364000}
{"o":0.0000014408,"h":0.0000014425,"l":0.0000013985,"c":0.0000014319,"v":0.0,"t":1733367600}
{"o":0.0000014319,"h":0.0000015186,"l":0.0000014002,"c":0.0000014905,"v":773610.19987,"t":1733371200}
{"o":0.0000014905,"h":0.0000015165,"l":0.0000014586,"c":0.0000014732,"v":3800000.0,"t":1733374800}
{"o":0.0000014732,"h":0.0000014999,"l":0.0000014697,"c":0.0000014822,"v":0.0,"t":1733378400}
{"o":0.0000014822,"h":0.000001484,"l":0.0000014725,"c":0.0000014794,"v":0.0,"t":1733382000}
{"o":0.0000014794,"h":0.0000014821,"l":0.0000014626,"c":0.0000014683,"v":0.0,"t":1733385600}
{"o":0.0000014683,"h":0.0000014745,"l":0.000001456,"c":0.0000014565,"v":0.0,"t":1733389200}
{"o":0.0000014565,"h":0.0000014819,"l":0.0000014415,"c":0.0000014767,"v":30676.41404,"t":1733392800}
{"o":0.0000014767,"h":0.0000014786,"l":0.0000014438,"c":0.0000014469,"v":0.0,"t":1733396400}
{"o":0.0000014469,"h":0.0000014516,"l":0.000001426,"c":0.0000014495,"v":0.0,"t":1733400000}
{"o":0.0000014495,"h":0.0000014673,"l":0.000001442,"c":0.0000014564,"v":0.0,"t":1733403600}
{"o":0.0000014564,"h":0.0000014691,"l":0.0000014494,"c":0.0000014521,"v":0.0,"t":1733407200}
{"o":0.0000014521,"h":0.000001481,"l":0.0000014448,"c":0.0000014632,"v":0.0,"t":1733410800}
{"o":0.0000014632,"h":0.0000014725,"l":0.0000014393,"c":0.0000014595,"v":4250000.0,"t":1733414400}
{"o":0.0000014595,"h":0.0000014654,"l":0.0000014521,"c":0.0000014568,"v":459253.49319,"t":1733418000}
{"o":0.0000014568,"h":0.0000014807,"l":0.0000014287,"c":0.000001452,"v":5547793.7399300002,"t":1733421600}
{"o":0.000001452,"h":0.000001479,"l":0.0000014204,"c":0.0000014451,"v":1715801.35999,"t":1733425200}
{"o":0.0000014451,"h":0.0000014684,"l":0.0000014405,"c":0.0000014453,"v":0.0,"t":1733428800}
{"o":0.0000014453,"h":0.0000014508,"l":0.0000014299,"c":0.0000014324,"v":273859.71999,"t":1733432400}
{"o":0.0000014324,"h":0.0000014853,"l":0.0000014233,"c":0.0000014233,"v":0.0,"t":1733436000}
{"o":0.0000014233,"h":0.000001436,"l":0.0000013843,"c":0.0000014196,"v":0.0,"t":1733439600}
{"o":0.0000014196,"h":0.0000014592,"l":0.0000013804,"c":0.0000014104,"v":77325.03048,"t":1733443200}
{"o":0.0000014104,"h":0.0000014482,"l":0.0000013819,"c":0.0000014226,"v":157683.2589,"t":1733446800}
{"o":0.0000014226,"h":0.0000014492,"l":0.0000014188,"c":0.0000014365,"v":962422.3207100001,"t":1733450400}
{"o":0.0000014365,"h":0.0000014621,"l":0.0000014365,"c":0.0000014416,"v":0.0,"t":1733454000}
{"o":0.0000014416,"h":0.0000014535,"l":0.0000014352,"c":0.0000014473,"v":0.0,"t":1733457600}
{"o":0.0000014473,"h":0.0000014635,"l":0.0000014421,"c":0.0000014613,"v":0.0,"t":1733461200}
{"o":0.0000014613,"h":0.0000014671,"l":0.0000014552,"c":0.0000014602,"v":0.0,"t":1733464800}
{"o":0.0000014602,"h":0.0000014659,"l":0.0000014569,"c":0.0000014572,"v":0.0,"t":1733468400}
{"o":0.0000014572,"h":0.0000014663,"l":0.0000014246,"c":0.0000014406,"v":206259.70001,"t":1733472000}
{"o":0.0000014406,"h":0.000001457,"l":0.0000014312,"c":0.0000014455,"v":28097.94999,"t":1733475600}
{"o":0.0000014455,"h":0.0000014549,"l":0.0000014423,"c":0.0000014448,"v":0.0,"t":1733479200}
{"o":0.0000014448,"h":0.0000014584,"l":0.00000143,"c":0.0000014426,"v":49135.08514,"t":1733482800}
{"o":0.0000014426,"h":0.0000014625,"l":0.0000014345,"c":0.0000014603,"v":0.0,"t":1733486400}
{"o":0.0000014603,"h":0.0000014626,"l":0.0000014351,"c":0.0000014396,"v":0.0,"t":1733490000}
{"o":0.0000014396,"h":0.0000014477,"l":0.0000014188,"c":0.0000014204,"v":709733.74999,"t":1733493600}
{"o":0.0000014204,"h":0.0000014343,"l":0.000001409,"c":0.0000014199,"v":0.0,"t":1733497200}
{"o":0.0000014199,"h":0.0000014274,"l":0.0000014141,"c":0.000001415,"v":0.0,"t":1733500800}
{"o":0.000001415,"h":0.0000014302,"l":0.0000014051,"c":0.0000014254,"v":4037500.0,"t":1733504400}
{"o":0.0000014254,"h":0.0000014289,"l":0.0000014047,"c":0.0000014169,"v":202000.0,"t":1733508000}
{"o":0.0000014169,"h":0.0000014302,"l":0.0000014101,"c":0.0000014149,"v":100000.0,"t":1733511600}
{"o":0.0000014149,"h":0.0000014273,"l":0.0000013971,"c":0.0000014118,"v":3942971.4647400002,"t":1733515200}
{"o":0.0000014118,"h":0.0000014163,"l":0.0000014057,"c":0.0000014156,"v":0.0,"t":1733518800}
{"o":0.0000014156,"h":0.0000014194,"l":0.0000014099,"c":0.0000014171,"v":0.0,"t":1733522400}
{"o":0.0000014171,"h":0.0000014295,"l":0.0000014132,"c":0.0000014204,"v":0.0,"t":1733526000}
{"o":0.0000014204,"h":0.0000014291,"l":0.0000014171,"c":0.0000014234,"v":0.0,"t":1733529600}
{"o":0.0000014234,"h":0.0000014367,"l":0.0000014192,"c":0.0000014288,"v":0.0,"t":1733533200}
{"o":0.0000014288,"h":0.0000014368,"l":0.0000013984,"c":0.0000014093,"v":847886.14312,"t":1733536800}
{"o":0.0000014093,"h":0.0000014248,"l":0.000001395,"c":0.0000014021,"v":400000.0,"t":1733540400}
{"o":0.0000014021,"h":0.0000014073,"l":0.0000013952,"c":0.0000013981,"v":646803.4513000001,"t":1733544000}
{"o":0.0000013981,"h":0.0000014042,"l":0.0000013722,"c":0.0000013765,"v":8589355.0133800004,"t":1733547600}
{"o":0.0000013765,"h":0.0000013807,"l":0.0000013635,"c":0.0000013665,"v":1124635.2899799999,"t":1733551200}
{"o":0.0000013665,"h":0.0000013702,"l":0.0000013623,"c":0.0000013654,"v":0.0,"t":1733554800}
{"o":0.0000013654,"h":0.0000013721,"l":0.0000013635,"c":0.0000013663,"v":0.0,"t":1733558400}
{"o":0.0000013663,"h":0.0000013917,"l":0.0000013507,"c":0.0000013722,"v":48441.1321,"t":1733562000}
{"o":0.0000013722,"h":0.0000013815,"l":0.0000013686,"c":0.0000013742,"v":0.0,"t":1733565600}
{"o":0.0000013742,"h":0.0000013763,"l":0.0000013692,"c":0.0000013751,"v":0.0,"t":1733569200}
{"o":0.0000013751,"h":0.0000013797,"l":0.0000013696,"c":0.0000013754,"v":0.0,"t":1733572800}
{"o":0.0000013754,"h":0.0000013797,"l":0.0000013674,"c":0.0000013686,"v":0.0,"t":1733576400}
{"o":0.0000013686,"h":0.0000013783,"l":0.0000013489,"c":0.0000013498,"v":0.0,"t":1733580000}
{"o":0.0000013498,"h":0.0000013665,"l":0.0000013468,"c":0.0000013602,"v":0.0,"t":1733583600}
{"o":0.0000013602,"h":0.0000013764,"l":0.0000013523,"c":0.0000013588,"v":72222.0,"t":1733587200}
{"o":0.0000013588,"h":0.0000013709,"l":0.0000013578,"c":0.0000013644,"v":0.0,"t":1733590800}
{"o":0.0000013644,"h":0.0000013688,"l":0.0000013562,"c":0.000001359,"v":0.0,"t":1733594400}
{"o":0.000001359,"h":0.0000013766,"l":0.0000013556,"c":0.0000013693,"v":251428.9615,"t":1733598000}
{"o":0.0000013693,"h":0.0000013757,"l":0.0000013617,"c":0.0000013722,"v":0.0,"t":1733601600}
{"o":0.0000013722,"h":0.0000013785,"l":0.0000013614,"c":0.00000137,"v":0.0,"t":1733605200}
{"o":0.00000137,"h":0.0000013876,"l":0.0000013585,"c":0.0000013863,"v":0.0,"t":1733608800}
{"o":0.0000013863,"h":0.0000013908,"l":0.0000013778,"c":0.0000013895,"v":0.0,"t":1733612400}
{"o":0.0000013895,"h":0.0000013994,"l":0.0000013818,"c":0.0000013841,"v":0.0,"t":1733616000}
{"o":0.0000013841,"h":0.0000013886,"l":0.0000013641,"c":0.0000013734,"v":690841.63015,"t":1733619600}
{"o":0.0000013734,"h":0.0000013738,"l":0.0000013602,"c":0.0000013625,"v":0.0,"t":1733623200}
{"o":0.0000013625,"h":0.0000013733,"l":0.0000013584,"c":0.0000013653,"v":0.0,"t":1733626800}
{"o":0.0000013653,"h":0.0000013786,"l":0.0000013563,"c":0.0000013716,"v":17716.75964,"t":1733630400}
{"o":0.0000013716,"h":0.000001386,"l":0.0000013679,"c":0.0000013783,"v":0.0,"t":1733634000}
{"o":0.0000013783,"h":0.0000013823,"l":0.0000013706,"c":0.0000013734,"v":0.0,"t":1733637600}
{"o":0.0000013734,"h":0.0000013775,"l":0.000001369,"c":0.0000013764,"v":0.0,"t":1733641200}
{"o":0.0000013764,"h":0.0000013923,"l":0.0000013752,"c":0.0000013918,"v":0.0,"t":1733644800}
{"o":0.0000013918,"h":0.0000014021,"l":0.0000013855,"c":0.0000013983,"v":0.0,"t":1733648400}
{"o":0.0000013983,"h":0.0000013984,"l":0.0000013832,"c":0.0000013902,"v":0.0,"t":1733652000}
{"o":0.0000013902,"h":0.0000013931,"l":0.0000013829,"c":0.0000013858,"v":0.0,"t":1733655600}
{"o":0.0000013858,"h":0.0000013933,"l":0.000001382,"c":0.0000013854,"v":0.0,"t":1733659200}
{"o":0.0000013854,"h":0.0000013895,"l":0.000001363,"c":0.000001365,"v":449116.95999,"t":1733662800}
{"o":0.000001365,"h":0.0000013747,"l":0.0000013641,"c":0.000001374,"v":0.0,"t":1733666400}
{"o":0.000001374,"h":0.0000013822,"l":0.0000013639,"c":0.0000013652,"v":0.0,"t":1733670000}
{"o":0.0000013652,"h":0.0000013766,"l":0.000001363,"c":0.0000013735,"v":0.0,"t":1733673600}
{"o":0.0000013735,"h":0.0000013786,"l":0.0000013687,"c":0.0000013691,"v":0.0,"t":1733677200}
{"o":0.0000013691,"h":0.0000013785,"l":0.0000013683,"c":0.0000013778,"v":0.0,"t":1733680800}
{"o":0.0000013778,"h":0.0000013843,"l":0.0000013686,"c":0.0000013701,"v":0.0,"t":1733684400}
{"o":0.0000013701,"h":0.0000013776,"l":0.0000013685,"c":0.0000013766,"v":0.0,"t":1733688000}
{"o":0.0000013766,"h":0.000001382,"l":0.0000013736,"c":0.0000013746,"v":0.0,"t":1733691600}
{"o":0.0000013746,"h":0.0000013765,"l":0.0000013683,"c":0.0000013685,"v":0.0,"t":1733695200}
{"o":0.0000013685,"h":0.0000013732,"l":0.0000013584,"c":0.0000013624,"v":22222.0,"t":1733698800}
{"o":0.0000013624,"h":0.000001389,"l":0.000001361,"c":0.0000013821,"v":0.0,"t":1733702400}
{"o":0.0000013821,"h":0.0000013931,"l":0.0000013754,"c":0.0000013898,"v":0.0,"t":1733706000}
{"o":0.0000013898,"h":0.0000014048,"l":0.0000013825,"c":0.0000013928,"v":0.0,"t":1733709600}
{"o":0.0000013928,"h":0.0000014041,"l":0.0000013613,"c":0.0000013672,"v":598449.66999,"t":1733713200}
{"o":0.0000013672,"h":0.000001374,"l":0.0000013625,"c":0.0000013632,"v":0.0,"t":1733716800}
{"o":0.0000013632,"h":0.0000013695,"l":0.0000013613,"c":0.0000013628,"v":0.0,"t":1733720400}
{"o":0.0000013628,"h":0.0000013769,"l":0.0000013625,"c":0.0000013752,"v":0.0,"t":1733724000}
{"o":0.0000013752,"h":0.0000013885,"l":0.000001325,"c":0.0000013427,"v":11654012.0320900008,"t":1733727600}
{"o":0.0000013427,"h":0.0000013741,"l":0.0000013375,"c":0.0000013684,"v":436461.14999,"t":1733731200}
{"o":0.0000013684,"h":0.0000013795,"l":0.0000013292,"c":0.00000134,"v":762579.68999,"t":1733734800}
{"o":0.00000134,"h":0.0000013437,"l":0.0000013319,"c":0.0000013332,"v":0.0,"t":1733738400}
{"o":0.0000013332,"h":0.000001352,"l":0.000001333,"c":0.0000013451,"v":0.0,"t":1733742000}
{"o":0.0000013451,"h":0.0000013513,"l":0.0000013348,"c":0.0000013354,"v":0.0,"t":1733745600}
{"o":0.0000013354,"h":0.000001341,"l":0.000001323,"c":0.0000013272,"v":0.0,"t":1733749200}
{"o":0.0000013272,"h":0.000001332,"l":0.0000013113,"c":0.000001317,"v":0.0,"t":1733752800}
{"o":0.000001317,"h":0.0000013653,"l":0.0000013121,"c":0.000001356,"v":0.0,"t":1733756400}
{"o":0.000001356,"h":0.0000013667,"l":0.0000013261,"c":0.0000013365,"v":363457.60061,"t":1733760000}
{"o":0.0000013365,"h":0.0000013454,"l":0.0000013283,"c":0.0000013432,"v":3287680.0,"t":1733763600}
{"o":0.0000013432,"h":0.0000013434,"l":0.0000013299,"c":0.0000013353,"v":0.0,"t":1733767200}
{"o":0.0000013353,"h":0.0000013536,"l":0.0000013272,"c":0.0000013428,"v":22664.13732,"t":1733770800}
{"o":0.0000013428,"h":0.0000013638,"l":0.0000013163,"c":0.000001348,"v":5011505.3570499998,"t":1733774400}
{"o":0.000001348,"h":0.0000014442,"l":0.0000013002,"c":0.0000013332,"v":1248434.9960099999,"t":1733778000}
{"o":0.0000013332,"h":0.000001413,"l":0.0000013148,"c":0.0000013277,"v":201615.88,"t":1733781600}
{"o":0.0000013277,"h":0.0000013494,"l":0.0000013072,"c":0.0000013451,"v":1258254.9301200002,"t":1733785200}
{"o":0.0000013451,"h":0.0000013647,"l":0.0000013104,"c":0.00000133,"v":832173.07999,"t":1733788800}
{"o":0.00000133,"h":0.0000013461,"l":0.00000132,"c":0.0000013272,"v":325917.06999,"t":1733792400}
{"o":0.0000013272,"h":0.0000013679,"l":0.000001327,"c":0.000001365,"v":0.0,"t":1733796000}
{"o":0.000001365,"h":0.0000014101,"l":0.0000013215,"c":0.0000013218,"v":557759.52999,"t":1733799600}
{"o":0.0000013218,"h":0.0000013443,"l":0.0000013179,"c":0.0000013197,"v":0.0,"t":1733803200}
{"o":0.0000013197,"h":0.0000013358,"l":0.0000013117,"c":0.0000013225,"v":622208.09004,"t":1733806800}
{"o":0.0000013225,"h":0.0000013276,"l":0.0000013078,"c":0.0000013115,"v":0.0,"t":1733810400}
{"o":0.0000013115,"h":0.0000013257,"l":0.0000013112,"c":0.0000013163,"v":0.0,"t":1733814000}
{"o":0.0000013163,"h":0.0000013277,"l":0.0000013134,"c":0.0000013173,"v":0.0,"t":1733817600}
{"o":0.0000013173,"h":0.0000013244,"l":0.0000013084,"c":0.0000013182,"v":0.0,"t":1733821200}
{"o":0.0000013182,"h":0.0000013232,"l":0.0000013097,"c":0.0000013169,"v":0.0,"t":1733824800}
{"o":0.0000013169,"h":0.0000013299,"l":0.0000013161,"c":0.0000013229,"v":0.0,"t":1733828400}
{"o":0.0000013229,"h":0.0000013602,"l":0.0000013199,"c":0.0000013535,"v":0.0,"t":1733832000}
{"o":0.0000013535,"h":0.0000013595,"l":0.0000013285,"c":0.0000013384,"v":1961262.9892000002,"t":1733835600}
{"o":0.0000013384,"h":0.0000013523,"l":0.0000013056,"c":0.0000013202,"v":1719575.2399800001,"t":1733839200}
{"o":0.0000013202,"h":0.0000013876,"l":0.000001311,"c":0.0000013842,"v":0.0,"t":1733842800}
{"o":0.0000013842,"h":0.000001401,"l":0.0000013493,"c":0.0000013567,"v":0.0,"t":1733846400}
{"o":0.0000013567,"h":0.0000014055,"l":0.0000013138,"c":0.0000013615,"v":458098.1583,"t":1733850000}
{"o":0.0000013615,"h":0.0000013749,"l":0.0000013127,"c":0.0000013258,"v":0.0,"t":1733853600}
{"o":0.0000013258,"h":0.0000013277,"l":0.0000013036,"c":0.0000013079,"v":0.0,"t":1733857200}
{"o":0.0000013079,"h":0.0000013388,"l":0.0000012936,"c":0.0000013251,"v":440639.17999,"t":1733860800}
{"o":0.0000013251,"h":0.0000013335,"l":0.0000013075,"c":0.0000013266,"v":0.0,"t":1733864400}
{"o":0.0000013266,"h":0.000001334,"l":0.0000013163,"c":0.0000013222,"v":357633.83999,"t":1733868000}
{"o":0.0000013222,"h":0.0000013317,"l":0.0000013156,"c":0.0000013279,"v":0.0,"t":1733871600}
{"o":0.0000013279,"h":0.0000013411,"l":0.000001316,"c":0.0000013193,"v":0.0,"t":1733875200}
{"o":0.0000013193,"h":0.0000013416,"l":0.0000013103,"c":0.0000013376,"v":0.0,"t":1733878800}
{"o":0.0000013376,"h":0.00000134,"l":0.0000013071,"c":0.0000013133,"v":0.0,"t":1733882400}
{"o":0.0000013133,"h":0.0000013144,"l":0.000001293,"c":0.0000012931,"v":0.0,"t":1733886000}
{"o":0.0000012931,"h":0.0000013033,"l":0.0000012896,"c":0.0000012972,"v":0.0,"t":1733889600}
{"o":0.0000012972,"h":0.0000013076,"l":0.0000012947,"c":0.0000012993,"v":0.0,"t":1733893200}
{"o":0.0000012993,"h":0.0000013017,"l":0.0000012875,"c":0.0000012908,"v":0.0,"t":1733896800}
{"o":0.0000012908,"h":0.0000013034,"l":0.0000012879,"c":0.0000012985,"v":0.0,"t":1733900400}
{"o":0.0000012985,"h":0.0000012995,"l":0.0000012723,"c":0.000001278,"v":0.0,"t":1733904000}
{"o":0.000001278,"h":0.0000012864,"l":0.0000012726,"c":0.0000012743,"v":0.0,"t":1733907600}
{"o":0.0000012743,"h":0.0000012748,"l":0.0000012665,"c":0.0000012669,"v":0.0,"t":1733911200}
{"o":0.0000012669,"h":0.0000012737,"l":0.0000012523,"c":0.0000012618,"v":0.0,"t":1733914800}
{"o":0.0000012618,"h":0.0000012649,"l":0.0000012517,"c":0.0000012616,"v":0.0,"t":1733918400}
{"o":0.0000012616,"h":0.0000013548,"l":0.0000012471,"c":0.0000013381,"v":1644845.1184100001,"t":1733922000}
{"o":0.0000013381,"h":0.000001349,"l":0.0000013235,"c":0.0000013255,"v":37435.72976,"t":1733925600}
{"o":0.0000013255,"h":0.0000013278,"l":0.0000013063,"c":0.0000013194,"v":0.0,"t":1733929200}
{"o":0.0000013194,"h":0.0000013294,"l":0.0000013063,"c":0.0000013153,"v":0.0,"t":1733932800}
{"o":0.0000013153,"h":0.0000013427,"l":0.0000013071,"c":0.0000013204,"v":5211520.1062799999,"t":1733936400}
{"o":0.0000013204,"h":0.0000013276,"l":0.0000013057,"c":0.0000013109,"v":1425757.5533199999,"t":1733940000}
{"o":0.0000013109,"h":0.0000013168,"l":0.0000012985,"c":0.0000013043,"v":1770964.0372799998,"t":1733943600}
{"o":0.0000013043,"h":0.0000013128,"l":0.000001283,"c":0.0000012975,"v":2222222.2222199999,"t":1733947200}
{"o":0.0000012975,"h":0.000001306,"l":0.000001295,"c":0.0000012985,"v":1111111.1111099999,"t":1733950800}
{"o":0.0000012985,"h":0.0000013041,"l":0.0000012863,"c":0.0000012933,"v":1393825.2668699999,"t":1733954400}
{"o":0.0000012933,"h":0.0000013018,"l":0.0000012771,"c":0.0000012854,"v":2322883.29886,"t":1733958000}
{"o":0.0000012854,"h":0.000001298,"l":0.0000012801,"c":0.0000012834,"v":1170329.6394499999,"t":1733961600}
{"o":0.0000012834,"h":0.0000012924,"l":0.0000012783,"c":0.0000012878,"v":1111111.1111099999,"t":1733965200}
{"o":0.0000012878,"h":0.0000012937,"l":0.0000012622,"c":0.0000012644,"v":2222222.2222199999,"t":1733968800}
{"o":0.0000012644,"h":0.0000012935,"l":0.0000012484,"c":0.0000012788,"v":1111111.1111099999,"t":1733972400}
{"o":0.0000012788,"h":0.0000012895,"l":0.0000012618,"c":0.0000012749,"v":1174529.3686499998,"t":1733976000}
{"o":0.0000012749,"h":0.0000012772,"l":0.000001247,"c":0.0000012657,"v":2222222.2222199999,"t":1733979600}
{"o":0.0000012657,"h":0.0000012774,"l":0.0000012495,"c":0.0000012584,"v":1111111.1111099999,"t":1733983200}
{"o":0.0000012584,"h":0.0000012635,"l":0.0000012508,"c":0.0000012624,"v":1111111.1111099999,"t":1733986800}
{"o":0.0000012624,"h":0.0000012625,"l":0.0000012418,"c":0.0000012494,"v":2222222.2222199999,"t":1733990400}
{"o":0.0000012494,"h":0.0000012548,"l":0.0000012427,"c":0.0000012543,"v":1111111.1111099999,"t":1733994000}
{"o":0.0000012543,"h":0.0000012684,"l":0.0000012326,"c":0.0000012429,"v":1111111.1111099999,"t":1733997600}
{"o":0.0000012429,"h":0.0000012522,"l":0.0000012317,"c":0.0000012356,"v":2222222.2222199999,"t":1734001200}
{"o":0.0000012356,"h":0.0000012891,"l":0.0000012242,"c":0.0000012581,"v":23292698.6026999988,"t":1734004800}
{"o":0.0000012581,"h":0.0000012724,"l":0.0000012459,"c":0.0000012603,"v":3822784.4966500001,"t":1734008400}
{"o":0.0000012603,"h":0.0000012642,"l":0.0000012254,"c":0.0000012348,"v":2819318.5440799999,"t":1734012000}
{"o":0.0000012348,"h":0.0000012476,"l":0.0000012299,"c":0.0000012374,"v":1111111.1111099999,"t":1734015600}
{"o":0.0000012374,"h":0.0000012486,"l":0.0000012116,"c":0.0000012291,"v":7795208.9911000002,"t":1734019200}
{"o":0.0000012291,"h":0.0000012293,"l":0.0000011994,"c":0.000001205,"v":2222222.2222199999,"t":1734022800}
{"o":0.000001205,"h":0.0000012221,"l":0.000001197,"c":0.0000012142,"v":1111111.1111099999,"t":1734026400}
{"o":0.0000012142,"h":0.0000012404,"l":0.0000011837,"c":0.0000012091,"v":3487463.2410800001,"t":1734030000}
{"o":0.0000012091,"h":0.0000012098,"l":0.0000011883,"c":0.000001193,"v":7722096.1111500002,"t":1734033600}
{"o":0.000001193,"h":0.0000012052,"l":0.0000011926,"c":0.0000011989,"v":0.0,"t":1734037200}
{"o":0.0000011989,"h":0.0000012093,"l":0.0000011947,"c":0.0000011961,"v":0.0,"t":1734040800}
{"o":0.0000011961,"h":0.0000012104,"l":0.0000011755,"c":0.0000011846,"v":7632.79181,"t":1734044400}
{"o":0.0000011846,"h":0.0000011879,"l":0.0000011764,"c":0.0000011834,"v":0.0,"t":1734048000}
{"o":0.0000011834,"h":0.0000011983,"l":0.0000011826,"c":0.0000011883,"v":0.0,"t":1734051600}
{"o":0.0000011883,"h":0.0000011934,"l":0.0000011758,"c":0.0000011819,"v":0.0,"t":1734055200}
{"o":0.0000011819,"h":0.0000011861,"l":0.0000011791,"c":0.0000011831,"v":0.0,"t":1734058800}
{"o":0.0000011831,"h":0.0000011921,"l":0.0000011814,"c":0.0000011896,"v":0.0,"t":1734062400}
{"o":0.0000011896,"h":0.0000011915,"l":0.0000011848,"c":0.0000011911,"v":0.0,"t":1734066000}
{"o":0.0000011911,"h":0.0000012077,"l":0.0000011787,"c":0.0000011923,"v":27621.24009,"t":1734069600}
{"o":0.0000011923,"h":0.0000012084,"l":0.0000011866,"c":0.0000011885,"v":0.0,"t":1734073200}
{"o":0.0000011885,"h":0.0000011935,"l":0.0000011808,"c":0.0000011815,"v":0.0,"t":1734076800}
{"o":0.0000011815,"h":0.0000011914,"l":0.0000011765,"c":0.0000011828,"v":1064750.9199900001,"t":1734080400}
{"o":0.0000011828,"h":0.0000011892,"l":0.0000011765,"c":0.0000011784,"v":0.0,"t":1734084000}
{"o":0.0000011784,"h":0.0000011816,"l":0.0000011725,"c":0.0000011816,"v":0.0,"t":1734087600}
{"o":0.0000011816,"h":0.0000011873,"l":0.0000011758,"c":0.0000011822,"v":0.0,"t":1734091200}
{"o":0.0000011822,"h":0.000001202,"l":0.0000011816,"c":0.0000011928,"v":0.0,"t":1734094800}
{"o":0.0000011928,"h":0.0000012003,"l":0.0000011877,"c":0.0000011901,"v":0.0,"t":1734098400}
{"o":0.0000011901,"h":0.000001208,"l":0.0000011785,"c":0.0000012052,"v":0.0,"t":1734102000}
{"o":0.0000012052,"h":0.0000012084,"l":0.0000011956,"c":0.0000012065,"v":0.0,"t":1734105600}
{"o":0.0000012065,"h":0.0000012069,"l":0.0000011906,"c":0.0000011936,"v":0.0,"t":1734109200}
{"o":0.0000011936,"h":0.0000012034,"l":0.000001192,"c":0.0000011999,"v":0.0,"t":1734112800}
{"o":0.0000011999,"h":0.0000012065,"l":0.0000011924,"c":0.0000011936,"v":0.0,"t":1734116400}
{"o":0.0000011936,"h":0.0000011951,"l":0.0000011864,"c":0.00000119,"v":0.0,"t":1734120000}
{"o":0.00000119,"h":0.0000011946,"l":0.0000011884,"c":0.0000011912,"v":0.0,"t":1734123600}
{"o":0.0000011912,"h":0.0000012061,"l":0.0000011766,"c":0.0000011804,"v":847095.43301,"t":1734127200}
{"o":0.0000011804,"h":0.0000011836,"l":0.0000011736,"c":0.0000011745,"v":0.0,"t":1734130800}
{"o":0.0000011745,"h":0.0000011804,"l":0.000001172,"c":0.0000011764,"v":0.0,"t":1734134400}
{"o":0.0000011764,"h":0.0000011956,"l":0.0000011626,"c":0.0000011815,"v":2031547.5588,"t":1734138000}
{"o":0.0000011815,"h":0.0000011851,"l":0.0000011751,"c":0.0000011799,"v":0.0,"t":1734141600}
{"o":0.0000011799,"h":0.0000011817,"l":0.0000011768,"c":0.0000011783,"v":0.0,"t":1734145200}
{"o":0.0000011783,"h":0.000001188,"l":0.0000011777,"c":0.0000011823,"v":0.0,"t":1734148800}
{"o":0.0000011823,"h":0.0000011842,"l":0.0000011785,"c":0.0000011785,"v":0.0,"t":1734152400}
{"o":0.0000011785,"h":0.0000011797,"l":0.0000011706,"c":0.000001176,"v":0.0,"t":1734156000}
{"o":0.000001176,"h":0.0000011805,"l":0.0000011741,"c":0.0000011796,"v":0.0,"t":1734159600}
{"o":0.0000011796,"h":0.0000011836,"l":0.0000011756,"c":0.0000011777,"v":0.0,"t":1734163200}
{"o":0.0000011777,"h":0.0000011825,"l":0.0000011759,"c":0.0000011799,"v":0.0,"t":1734166800}
{"o":0.0000011799,"h":0.0000011869,"l":0.0000011792,"c":0.000001185,"v":0.0,"t":1734170400}
{"o":0.000001185,"h":0.0000011896,"l":0.0000011832,"c":0.0000011884,"v":0.0,"t":1734174000}
{"o":0.0000011884,"h":0.0000012005,"l":0.0000011867,"c":0.0000011988,"v":0.0,"t":1734177600}
{"o":0.0000011988,"h":0.0000012132,"l":0.0000011972,"c":0.0000012072,"v":0.0,"t":1734181200}
{"o":0.0000012072,"h":0.0000012111,"l":0.000001171,"c":0.000001175,"v":125359.5384,"t":1734184800}
{"o":0.000001175,"h":0.0000011769,"l":0.0000011667,"c":0.000001171,"v":0.0,"t":1734188400}
{"o":0.000001171,"h":0.0000011824,"l":0.0000011698,"c":0.000001176,"v":197690.59974,"t":1734192000}
{"o":0.000001176,"h":0.0000011953,"l":0.0000011733,"c":0.0000011935,"v":0.0,"t":1734195600}
{"o":0.0000011935,"h":0.0000012079,"l":0.0000011883,"c":0.0000011962,"v":0.0,"t":1734199200}
{"o":0.0000011962,"h":0.0000012098,"l":0.0000011883,"c":0.0000011947,"v":0.0,"t":1734202800}
{"o":0.0000011947,"h":0.000001211,"l":0.0000011918,"c":0.0000012082,"v":0.0,"t":1734206400}
{"o":0.0000012082,"h":0.0000012089,"l":0.0000011963,"c":0.0000011986,"v":0.0,"t":1734210000}
{"o":0.0000011986,"h":0.0000012031,"l":0.0000011869,"c":0.0000011951,"v":0.0,"t":1734213600}
{"o":0.0000011951,"h":0.0000011963,"l":0.0000011793,"c":0.0000011848,"v":0.0,"t":1734217200}
{"o":0.0000011848,"h":0.0000011905,"l":0.0000011812,"c":0.0000011855,"v":0.0,"t":1734220800}
{"o":0.0000011855,"h":0.0000011863,"l":0.0000011762,"c":0.0000011777,"v":0.0,"t":1734224400}
{"o":0.0000011777,"h":0.0000011797,"l":0.0000011749,"c":0.000001179,"v":0.0,"t":1734228000}
{"o":0.000001179,"h":0.0000011877,"l":0.0000011782,"c":0.0000011877,"v":0.0,"t":1734231600}
{"o":0.0000011877,"h":0.0000011882,"l":0.0000011746,"c":0.000001183,"v":0.0,"t":1734235200}
{"o":0.000001183,"h":0.0000011844,"l":0.0000011691,"c":0.0000011755,"v":26248.24227,"t":1734238800}
{"o":0.0000011755,"h":0.0000011856,"l":0.0000011714,"c":0.0000011823,"v":55000.0,"t":1734242400}
{"o":0.0000011823,"h":0.0000011966,"l":0.0000011744,"c":0.0000011826,"v":22222.0,"t":1734246000}
{"o":0.0000011826,"h":0.0000011871,"l":0.0000011748,"c":0.0000011756,"v":0.0,"t":1734249600}
{"o":0.0000011756,"h":0.000001179,"l":0.000001171,"c":0.0000011721,"v":0.0,"t":1734253200}
{"o":0.0000011721,"h":0.0000011784,"l":0.0000011673,"c":0.0000011782,"v":0.0,"t":1734256800}
{"o":0.0000011782,"h":0.0000011806,"l":0.0000011753,"c":0.0000011769,"v":0.0,"t":1734260400}
{"o":0.0000011769,"h":0.0000011878,"l":0.0000011679,"c":0.0000011756,"v":50616.41373,"t":1734264000}
{"o":0.0000011756,"h":0.0000011834,"l":0.0000011705,"c":0.0000011766,"v":0.0,"t":1734267600}
{"o":0.0000011766,"h":0.0000011853,"l":0.0000011656,"c":0.0000011746,"v":781.54601,"t":1734271200}
{"o":0.0000011746,"h":0.0000011825,"l":0.0000011739,"c":0.0000011768,"v":0.0,"t":1734274800}
{"o":0.0000011768,"h":0.0000011787,"l":0.0000011684,"c":0.0000011703,"v":0.0,"t":1734278400}
{"o":0.0000011703,"h":0.000001178,"l":0.00000117,"c":0.0000011744,"v":0.0,"t":1734282000}
{"o":0.0000011744,"h":0.0000011789,"l":0.0000011738,"c":0.0000011764,"v":0.0,"t":1734285600}
{"o":0.0000011764,"h":0.0000011766,"l":0.0000011701,"c":0.0000011748,"v":0.0,"t":1734289200}
{"o":0.0000011748,"h":0.0000011831,"l":0.0000011734,"c":0.0000011789,"v":0.0,"t":1734292800}
{"o":0.0000011789,"h":0.0000012,"l":0.0000011597,"c":0.0000011796,"v":1162067.0879000002,"t":1734296400}
{"o":0.0000011796,"h":0.0000011852,"l":0.000001164,"c":0.0000011663,"v":0.0,"t":1734300000}
{"o":0.0000011663,"h":0.0000011667,"l":0.0000011343,"c":0.0000011408,"v":0.0,"t":1734303600}
{"o":0.0000011408,"h":0.0000011498,"l":0.0000011249,"c":0.0000011325,"v":0.0,"t":1734307200}
{"o":0.0000011325,"h":0.0000011364,"l":0.0000011267,"c":0.0000011342,"v":0.0,"t":1734310800}
{"o":0.0000011342,"h":0.0000011526,"l":0.0000011335,"c":0.0000011511,"v":0.0,"t":1734314400}
{"o":0.0000011511,"h":0.0000011839,"l":0.0000011478,"c":0.0000011799,"v":170834.94013,"t":1734318000}
{"o":0.0000011799,"h":0.0000011822,"l":0.0000011745,"c":0.0000011789,"v":0.0,"t":1734321600}
{"o":0.0000011789,"h":0.000001183,"l":0.0000011732,"c":0.000001174,"v":0.0,"t":1734325200}
{"o":0.000001174,"h":0.0000011766,"l":0.0000011681,"c":0.0000011722,"v":0.0,"t":1734328800}
{"o":0.0000011722,"h":0.0000011737,"l":0.0000011656,"c":0.0000011697,"v":0.0,"t":1734332400}
{"o":0.0000011697,"h":0.0000011874,"l":0.0000011686,"c":0.0000011866,"v":0.0,"t":1734336000}
{"o":0.0000011866,"h":0.0000011951,"l":0.0000011701,"c":0.0000011799,"v":8011.39896,"t":1734339600}
{"o":0.0000011799,"h":0.0000011983,"l":0.0000011687,"c":0.0000011758,"v":22387.06377,"t":1734343200}
{"o":0.0000011758,"h":0.0000012033,"l":0.0000011608,"c":0.0000011838,"v":2148664.8982699998,"t":1734346800}
{"o":0.0000011838,"h":0.0000011963,"l":0.0000011735,"c":0.0000011828,"v":0.0,"t":1734350400}
{"o":0.0000011828,"h":0.0000011885,"l":0.0000011707,"c":0.0000011719,"v":0.0,"t":1734354000}
{"o":0.0000011719,"h":0.0000011918,"l":0.0000011617,"c":0.0000011806,"v":2023118.77999,"t":1734357600}
{"o":0.0000011806,"h":0.0000011857,"l":0.0000011723,"c":0.0000011784,"v":0.0,"t":1734361200}
{"o":0.0000011784,"h":0.0000011835,"l":0.0000011641,"c":0.0000011741,"v":99352.10628,"t":1734364800}
{"o":0.0000011741,"h":0.0000011769,"l":0.0000011604,"c":0.0000011719,"v":99352.10628,"t":1734368400}
{"o":0.0000011719,"h":0.0000011872,"l":0.0000011592,"c":0.0000011682,"v":638694.99999,"t":1734372000}
{"o":0.0000011682,"h":0.0000011945,"l":0.0000011607,"c":0.0000011793,"v":137843.05,"t":1734375600}
{"o":0.0000011793,"h":0.0000011968,"l":0.0000011655,"c":0.0000011771,"v":351886.03652,"t":1734379200}
{"o":0.0000011771,"h":0.0000011771,"l":0.0000011642,"c":0.0000011647,"v":0.0,"t":1734382800}
{"o":0.0000011647,"h":0.0000011752,"l":0.0000011631,"c":0.0000011693,"v":0.0,"t":1734386400}
{"o":0.0000011693,"h":0.0000011803,"l":0.0000011664,"c":0.0000011784,"v":0.0,"t":1734390000}
{"o":0.0000011784,"h":0.0000012026,"l":0.0000011642,"c":0.0000011957,"v":2573678.03339,"t":1734393600}
{"o":0.0000011957,"h":0.0000011981,"l":0.0000011791,"c":0.0000011824,"v":0.0,"t":1734397200}
{"o":0.0000011824,"h":0.0000011882,"l":0.0000011764,"c":0.0000011841,"v":0.0,"t":1734400800}
{"o":0.0000011841,"h":0.0000011908,"l":0.0000011745,"c":0.0000011761,"v":0.0,"t":1734404400}
{"o":0.0000011761,"h":0.0000011933,"l":0.0000011743,"c":0.0000011825,"v":0.0,"t":1734408000}
{"o":0.0000011825,"h":0.0000011888,"l":0.0000011772,"c":0.0000011786,"v":0.0,"t":1734411600}
{"o":0.0000011786,"h":0.000001185,"l":0.000001173,"c":0.0000011781,"v":0.0,"t":1734415200}
{"o":0.0000011781,"h":0.0000011794,"l":0.00000117,"c":0.0000011751,"v":0.0,"t":1734418800}
{"o":0.0000011751,"h":0.000001191,"l":0.0000011589,"c":0.000001176,"v":1546527.07999,"t":1734422400}
{"o":0.000001176,"h":0.0000011806,"l":0.000001149,"c":0.0000011513,"v":0.0,"t":1734426000}
{"o":0.0000011513,"h":0.000001159,"l":0.0000011415,"c":0.000001146,"v":0.0,"t":1734429600}
{"o":0.000001146,"h":0.0000011585,"l":0.0000010485,"c":0.0000010583,"v":76137463.9101699889,"t":1734433200}
{"o":0.0000010583,"h":0.0000010607,"l":0.0000010249,"c":0.0000010306,"v":0.0,"t":1734436800}
{"o":0.0000010306,"h":0.0000010576,"l":0.0000010302,"c":0.0000010489,"v":0.0,"t":1734440400}
{"o":0.0000010489,"h":0.0000010707,"l":0.000001046,"c":0.0000010557,"v":0.0,"t":1734444000}
{"o":0.0000010557,"h":0.0000010803,"l":0.0000010364,"c":0.000001046,"v":1035971.07013,"t":1734447600}
{"o":0.000001046,"h":0.0000010763,"l":0.000001015,"c":0.0000010388,"v":3596713.82901,"t":1734451200}
{"o":0.0000010388,"h":0.0000010482,"l":0.0000010194,"c":0.0000010236,"v":6677474.1083000004,"t":1734454800}
{"o":0.0000010236,"h":0.0000010529,"l":0.000001017,"c":0.0000010381,"v":9651.10119,"t":1734458400}
{"o":0.0000010381,"h":0.000001046,"l":0.0000010335,"c":0.0000010398,"v":0.0,"t":1734462000}
{"o":0.0000010398,"h":0.0000010511,"l":0.0000010349,"c":0.0000010447,"v":0.0,"t":1734465600}
{"o":0.0000010447,"h":0.0000010524,"l":0.0000010255,"c":0.0000010305,"v":52820.68847,"t":1734469200}
{"o":0.0000010305,"h":0.0000010509,"l":0.0000010293,"c":0.0000010395,"v":0.0,"t":1734472800}
{"o":0.0000010395,"h":0.0000010544,"l":0.0000010388,"c":0.0000010419,"v":0.0,"t":1734476400}
{"o":0.0000010419,"h":0.0000010489,"l":0.0000010287,"c":0.0000010369,"v":0.0,"t":1734480000}
{"o":0.0000010369,"h":0.0000010663,"l":0.0000010327,"c":0.0000010642,"v":0.0,"t":1734483600}
{"o":0.0000010642,"h":0.0000010679,"l":0.000001025,"c":0.0000010345,"v":9650.28794,"t":1734487200}
{"o":0.0000010345,"h":0.0000010428,"l":0.000001029,"c":0.0000010403,"v":0.0,"t":1734490800}
{"o":0.0000010403,"h":0.0000010524,"l":0.0000010382,"c":0.0000010419,"v":0.0,"t":1734494400}
{"o":0.0000010419,"h":0.0000010506,"l":0.0000010365,"c":0.0000010487,"v":0.0,"t":1734498000}
{"o":0.0000010487,"h":0.0000010594,"l":0.000001044,"c":0.0000010507,"v":0.0,"t":1734501600}
{"o":0.0000010507,"h":0.0000010536,"l":0.000001042,"c":0.0000010478,"v":0.0,"t":1734505200}
{"o":0.0000010478,"h":0.0000010557,"l":0.0000010414,"c":0.0000010485,"v":0.0,"t":1734508800}
{"o":0.0000010485,"h":0.000001049,"l":0.000001039,"c":0.0000010442,"v":0.0,"t":1734512400}
{"o":0.0000010442,"h":0.0000010492,"l":0.0000010356,"c":0.0000010405,"v":0.0,"t":1734516000}
{"o":0.0000010405,"h":0.0000010413,"l":0.0000010331,"c":0.0000010388,"v":0.0,"t":1734519600}
{"o":0.0000010388,"h":0.0000010483,"l":0.000000986,"c":0.0000009982,"v":32539902.2453699969,"t":1734523200}
{"o":0.0000009982,"h":0.0000010061,"l":0.000000991,"c":0.0000010016,"v":0.0,"t":1734526800}
{"o":0.0000010016,"h":0.0000010056,"l":0.0000009802,"c":0.0000009894,"v":3514969.86999,"t":1734530400}
{"o":0.0000009894,"h":0.0000009937,"l":0.0000009745,"c":0.0000009793,"v":0.0,"t":1734534000}
{"o":0.0000009793,"h":0.000000991,"l":0.0000009738,"c":0.0000009841,"v":280454.71999,"t":1734537600}
{"o":0.0000009841,"h":0.0000009944,"l":0.000000958,"c":0.0000009628,"v":10174200.0,"t":1734541200}
{"o":0.0000009628,"h":0.0000009688,"l":0.0000009566,"c":0.0000009572,"v":0.0,"t":1734544800}
{"o":0.0000009572,"h":0.0000009859,"l":0.0000009553,"c":0.000000985,"v":0.0,"t":1734548400}
{"o":0.000000985,"h":0.0000010147,"l":0.0000009415,"c":0.0000009667,"v":1269.41789,"t":1734552000}
{"o":0.0000009667,"h":0.0000009883,"l":0.0000009522,"c":0.0000009589,"v":0.0,"t":1734555600}
{"o":0.0000009589,"h":0.0000009782,"l":0.000000943,"c":0.0000009596,"v":4900700.0,"t":1734559200}
{"o":0.0000009596,"h":0.0000009749,"l":0.0000009291,"c":0.0000009334,"v":15572600.0,"t":1734562800}
{"o":0.0000009334,"h":0.0000009379,"l":0.0000009219,"c":0.0000009268,"v":0.0,"t":1734566400}
{"o":0.0000009268,"h":0.0000009511,"l":0.0000009267,"c":0.0000009488,"v":0.0,"t":1734570000}
{"o":0.0000009488,"h":0.0000009728,"l":0.0000009371,"c":0.0000009377,"v":0.0,"t":1734573600}
{"o":0.0000009377,"h":0.0000009416,"l":0.0000009141,"c":0.000000924,"v":0.0,"t":1734577200}
{"o":0.000000924,"h":0.0000009319,"l":0.0000009199,"c":0.0000009296,"v":0.0,"t":1734580800}
{"o":0.0000009296,"h":0.0000009312,"l":0.0000009164,"c":0.0000009192,"v":0.0,"t":1734584400}
{"o":0.0000009192,"h":0.0000009251,"l":0.000000913,"c":0.0000009172,"v":0.0,"t":1734588000}
{"o":0.0000009172,"h":0.0000009187,"l":0.0000009068,"c":0.0000009107,"v":0.0,"t":1734591600}
{"o":0.0000009107,"h":0.0000009264,"l":0.0000009106,"c":0.000000924,"v":0.0,"t":1734595200}
{"o":0.000000924,"h":0.0000009274,"l":0.0000009174,"c":0.0000009186,"v":0.0,"t":1734598800}
{"o":0.0000009186,"h":0.0000009223,"l":0.0000009128,"c":0.000000917,"v":0.0,"t":1734602400}
{"o":0.000000917,"h":0.0000009214,"l":0.0000009155,"c":0.0000009168,"v":0.0,"t":1734606000}
{"o":0.0000009168,"h":0.000000952,"l":0.000000911,"c":0.0000009463,"v":50489.12019,"t":1734609600}
{"o":0.0000009463,"h":0.0000009497,"l":0.0000009402,"c":0.0000009466,"v":0.0,"t":1734613200}
{"o":0.0000009466,"h":0.0000009569,"l":0.0000009207,"c":0.0000009395,"v":1280779.1799900001,"t":1734616800}
{"o":0.0000009395,"h":0.000000962,"l":0.0000009393,"c":0.0000009436,"v":0.0,"t":1734620400}
{"o":0.0000009436,"h":0.0000009585,"l":0.0000009371,"c":0.0000009406,"v":0.0,"t":1734624000}
{"o":0.0000009406,"h":0.000000995,"l":0.0000009001,"c":0.0000009418,"v":63369.19908,"t":1734627600}
{"o":0.0000009418,"h":0.0000009971,"l":0.0000008688,"c":0.0000008891,"v":23449553.816300001,"t":1734631200}
{"o":0.0000008891,"h":0.0000009265,"l":0.0000008743,"c":0.0000008958,"v":42182.22198,"t":1734634800}
{"o":0.0000008958,"h":0.0000009179,"l":0.0000008772,"c":0.0000008876,"v":0.0,"t":1734638400}
{"o":0.0000008876,"h":0.0000009213,"l":0.0000008621,"c":0.0000009081,"v":351273.12001,"t":1734642000}
{"o":0.0000009081,"h":0.0000009183,"l":0.0000008962,"c":0.0000008976,"v":0.0,"t":1734645600}
{"o":0.0000008976,"h":0.0000009148,"l":0.0000008976,"c":0.0000009122,"v":0.0,"t":1734649200}
{"o":0.0000009122,"h":0.000000922,"l":0.0000008984,"c":0.0000009052,"v":0.0,"t":1734652800}
{"o":0.0000009052,"h":0.0000009148,"l":0.0000008993,"c":0.0000009104,"v":0.0,"t":1734656400}
{"o":0.0000009104,"h":0.0000009134,"l":0.000000884,"c":0.0000008911,"v":944242.02999,"t":1734660000}
{"o":0.0000008911,"h":0.0000009026,"l":0.0000008813,"c":0.0000008928,"v":96897.49802,"t":1734663600}
{"o":0.0000008928,"h":0.0000009004,"l":0.0000008809,"c":0.0000008948,"v":134771.96149,"t":1734667200}
{"o":0.0000008948,"h":0.0000009074,"l":0.0000008915,"c":0.0000009047,"v":0.0,"t":1734670800}
{"o":0.0000009047,"h":0.0000009267,"l":0.0000008966,"c":0.0000009187,"v":0.0,"t":1734674400}
{"o":0.0000009187,"h":0.0000009188,"l":0.000000894,"c":0.0000009112,"v":0.0,"t":1734678000}
{"o":0.0000009112,"h":0.0000010109,"l":0.0000008711,"c":0.0000009183,"v":40101.31177,"t":1734681600}
{"o":0.0000009183,"h":0.0000009366,"l":0.0000008946,"c":0.0000009128,"v":0.0,"t":1734685200}
{"o":0.0000009128,"h":0.0000009454,"l":0.0000008771,"c":0.0000008857,"v":50489.12019,"t":1734688800}
{"o":0.0000008857,"h":0.0000009234,"l":0.0000008574,"c":0.0000008981,"v":552176.91476,"t":1734692400}
{"o":0.0000008981,"h":0.000000899,"l":0.000000844,"c":0.0000008517,"v":14974.6089,"t":1734696000}
{"o":0.0000008517,"h":0.0000009147,"l":0.000000829,"c":0.0000008843,"v":1491720.26306,"t":1734699600}
{"o":0.0000008843,"h":0.0000008941,"l":0.0000008788,"c":0.0000008848,"v":0.0,"t":1734703200}
{"o":0.0000008848,"h":0.000000889,"l":0.0000008713,"c":0.0000008775,"v":0.0,"t":1734706800}
{"o":0.0000008775,"h":0.0000008921,"l":0.0000008637,"c":0.0000008799,"v":76603.64885,"t":1734710400}
{"o":0.0000008799,"h":0.0000008894,"l":0.0000008705,"c":0.0000008793,"v":22222.0,"t":1734714000}
{"o":0.0000008793,"h":0.0000008938,"l":0.0000008737,"c":0.0000008829,"v":7081628.7100099996,"t":1734717600}
{"o":0.0000008829,"h":0.000000883,"l":0.0000008702,"c":0.0000008777,"v":0.0,"t":1734721200}
{"o":0.0000008777,"h":0.0000008907,"l":0.0000008775,"c":0.000000885,"v":0.0,"t":1734724800}
{"o":0.000000885,"h":0.0000008953,"l":0.0000008804,"c":0.000000881,"v":0.0,"t":1734728400}
{"o":0.000000881,"h":0.000000884,"l":0.0000008672,"c":0.0000008677,"v":234333.99253,"t":1734732000}
{"o":0.0000008677,"h":0.0000008689,"l":0.000000859,"c":0.000000859,"v":0.0,"t":1734735600}
{"o":0.000000859,"h":0.0000008657,"l":0.0000008566,"c":0.0000008608,"v":0.0,"t":1734739200}
{"o":0.0000008608,"h":0.0000008617,"l":0.0000008498,"c":0.0000008556,"v":0.0,"t":1734742800}
{"o":0.0000008556,"h":0.0000008614,"l":0.0000008533,"c":0.0000008594,"v":0.0,"t":1734746400}
{"o":0.0000008594,"h":0.0000008636,"l":0.0000008572,"c":0.0000008602,"v":0.0,"t":1734750000}
{"o":0.0000008602,"h":0.0000008608,"l":0.0000008508,"c":0.0000008508,"v":0.0,"t":1734753600}
{"o":0.0000008508,"h":0.0000008519,"l":0.000000839,"c":0.0000008396,"v":0.0,"t":1734757200}
{"o":0.0000008396,"h":0.0000008456,"l":0.0000008356,"c":0.0000008383,"v":0.0,"t":1734760800}
{"o":0.0000008383,"h":0.0000008411,"l":0.0000008272,"c":0.0000008411,"v":0.0,"t":1734764400}
{"o":0.0000008411,"h":0.0000008505,"l":0.00000084,"c":0.0000008505,"v":0.0,"t":1734768000}
{"o":0.0000008505,"h":0.0000008599,"l":0.0000008488,"c":0.0000008568,"v":0.0,"t":1734771600}
{"o":0.0000008568,"h":0.0000008621,"l":0.0000008529,"c":0.0000008595,"v":0.0,"t":1734775200}
{"o":0.0000008595,"h":0.0000008782,"l":0.0000008204,"c":0.0000008276,"v":35294765.3328900039,"t":1734778800}
{"o":0.0000008276,"h":0.0000008553,"l":0.0000008268,"c":0.0000008532,"v":0.0,"t":1734782400}
{"o":0.0000008532,"h":0.0000008715,"l":0.000000816,"c":0.0000008295,"v":47120.16358,"t":1734786000}
{"o":0.0000008295,"h":0.000000838,"l":0.0000008153,"c":0.0000008308,"v":1822821.26425,"t":1734789600}
{"o":0.0000008308,"h":0.0000008331,"l":0.0000008172,"c":0.0000008197,"v":0.0,"t":1734793200}
{"o":0.0000008197,"h":0.0000008364,"l":0.0000008165,"c":0.000000832,"v":0.13207,"t":1734796800}
{"o":0.000000832,"h":0.0000008475,"l":0.0000008266,"c":0.0000008321,"v":0.0,"t":1734800400}
{"o":0.0000008321,"h":0.0000008523,"l":0.0000008185,"c":0.000000832,"v":399678.83776,"t":1734804000}
{"o":0.000000832,"h":0.0000008498,"l":0.0000008061,"c":0.0000008099,"v":11439.65102,"t":1734807600}
{"o":0.0000008099,"h":0.000000817,"l":0.0000008016,"c":0.0000008094,"v":0.0,"t":1734811200}
{"o":0.0000008094,"h":0.0000008226,"l":0.0000008066,"c":0.0000008136,"v":0.0,"t":1734814800}
{"o":0.0000008136,"h":0.00000082,"l":0.0000008045,"c":0.0000008114,"v":0.0,"t":1734818400}
{"o":0.0000008114,"h":0.0000008258,"l":0.0000008058,"c":0.0000008128,"v":11230.98676,"t":1734822000}
{"o":0.0000008128,"h":0.0000008236,"l":0.0000008041,"c":0.0000008106,"v":0.0,"t":1734825600}
{"o":0.0000008106,"h":0.000000817,"l":0.0000008017,"c":0.0000008068,"v":0.0,"t":1734829200}
{"o":0.0000008068,"h":0.0000008141,"l":0.000000802,"c":0.000000811,"v":0.0,"t":1734832800}
{"o":0.000000811,"h":0.0000008172,"l":0.0000008024,"c":0.0000008076,"v":0.0,"t":1734836400}
{"o":0.0000008076,"h":0.0000008196,"l":0.0000008045,"c":0.0000008196,"v":0.0,"t":1734840000}
{"o":0.0000008196,"h":0.0000008292,"l":0.0000008157,"c":0.0000008165,"v":0.0,"t":1734843600}
{"o":0.0000008165,"h":0.0000008192,"l":0.0000008026,"c":0.0000008052,"v":0.0,"t":1734847200}
{"o":0.0000008052,"h":0.0000008071,"l":0.0000007981,"c":0.0000008002,"v":0.0,"t":1734850800}
{"o":0.0000008002,"h":0.0000008241,"l":0.000000794,"c":0.000000822,"v":44986.42775,"t":1734854400}
{"o":0.000000822,"h":0.0000008248,"l":0.0000008106,"c":0.0000008166,"v":0.0,"t":1734858000}
{"o":0.0000008166,"h":0.0000008178,"l":0.0000008105,"c":0.0000008162,"v":0.0,"t":1734861600}
{"o":0.0000008162,"h":0.0000008172,"l":0.0000008101,"c":0.0000008118,"v":0.0,"t":1734865200}
{"o":0.0000008118,"h":0.0000008163,"l":0.0000008064,"c":0.0000008148,"v":0.0,"t":1734868800}
{"o":0.0000008148,"h":0.0000008301,"l":0.0000007865,"c":0.0000007951,"v":21045921.082510002,"t":1734872400}
{"o":0.0000007951,"h":0.000000821,"l":0.0000007905,"c":0.0000008178,"v":1062800.79186,"t":1734876000}
{"o":0.0000008178,"h":0.0000008178,"l":0.0000008025,"c":0.0000008051,"v":0.0,"t":1734879600}
{"o":0.0000008051,"h":0.0000008113,"l":0.0000007981,"c":0.0000008002,"v":0.0,"t":1734883200}
{"o":0.0000008002,"h":0.0000008078,"l":0.0000007989,"c":0.0000008058,"v":0.0,"t":1734886800}
{"o":0.0000008058,"h":0.000000808,"l":0.0000007864,"c":0.0000007953,"v":1632323.8899900001,"t":1734890400}
{"o":0.0000007953,"h":0.0000008139,"l":0.0000007749,"c":0.0000007914,"v":221229.16907,"t":1734894000}
{"o":0.0000007914,"h":0.0000008002,"l":0.0000007801,"c":0.0000007825,"v":1822821.2642399999,"t":1734897600}
{"o":0.0000007825,"h":0.0000007859,"l":0.000000776,"c":0.0000007835,"v":0.0,"t":1734901200}
{"o":0.0000007835,"h":0.0000007969,"l":0.0000007796,"c":0.0000007807,"v":0.0,"t":1734904800}
{"o":0.0000007807,"h":0.0000007874,"l":0.0000007768,"c":0.0000007839,"v":0.0,"t":1734908400}
{"o":0.0000007839,"h":0.0000007964,"l":0.0000007836,"c":0.00000079,"v":0.0,"t":1734912000}
{"o":0.00000079,"h":0.0000008018,"l":0.0000007774,"c":0.0000007938,"v":0.0,"t":1734915600}
{"o":0.0000007938,"h":0.000000802,"l":0.0000007864,"c":0.0000007874,"v":0.0,"t":1734919200}
{"o":0.0000007874,"h":0.0000008108,"l":0.0000007554,"c":0.0000007802,"v":540827.34999,"t":1734922800}
{"o":0.0000007802,"h":0.0000007863,"l":0.0000007739,"c":0.0000007862,"v":0.0,"t":1734926400}
{"o":0.0000007862,"h":0.0000007935,"l":0.0000007834,"c":0.0000007896,"v":0.0,"t":1734930000}
{"o":0.0000007896,"h":0.000000804,"l":0.0000007779,"c":0.0000007935,"v":64824.52273,"t":1734933600}
{"o":0.0000007935,"h":0.0000007983,"l":0.0000007849,"c":0.0000007875,"v":0.0,"t":1734937200}
{"o":0.0000007875,"h":0.0000007895,"l":0.0000007779,"c":0.0000007786,"v":0.0,"t":1734940800}
{"o":0.0000007786,"h":0.0000007789,"l":0.0000007689,"c":0.0000007766,"v":0.0,"t":1734944400}
{"o":0.0000007766,"h":0.0000007796,"l":0.0000007723,"c":0.0000007749,"v":0.0,"t":1734948000}
{"o":0.0000007749,"h":0.0000007826,"l":0.000000773,"c":0.0000007819,"v":0.0,"t":1734951600}
{"o":0.0000007819,"h":0.0000007869,"l":0.0000007758,"c":0.0000007793,"v":8047347.0199999996,"t":1734955200}
{"o":0.0000007793,"h":0.0000007926,"l":0.0000007783,"c":0.0000007863,"v":0.0,"t":1734958800}
{"o":0.0000007863,"h":0.0000007921,"l":0.000000765,"c":0.0000007705,"v":64657.48087,"t":1734962400}
{"o":0.0000007705,"h":0.0000007905,"l":0.000000762,"c":0.000000789,"v":368425.6803,"t":1734966000}
{"o":0.000000789,"h":0.0000007915,"l":0.0000007692,"c":0.0000007713,"v":0.0,"t":1734969600}
{"o":0.0000007713,"h":0.0000007758,"l":0.0000007665,"c":0.0000007734,"v":0.0,"t":1734973200}
{"o":0.0000007734,"h":0.0000007766,"l":0.0000007674,"c":0.0000007714,"v":0.0,"t":1734976800}
{"o":0.0000007714,"h":0.0000007897,"l":0.0000007529,"c":0.0000007792,"v":47618.42423,"t":1734980400}
{"o":0.0000007792,"h":0.0000007826,"l":0.0000007617,"c":0.0000007642,"v":0.0,"t":1734984000}
{"o":0.0000007642,"h":0.0000007695,"l":0.0000007547,"c":0.000000768,"v":0.0,"t":1734987600}
{"o":0.000000768,"h":0.0000007697,"l":0.0000007578,"c":0.0000007585,"v":0.0,"t":1734991200}
{"o":0.0000007585,"h":0.0000007813,"l":0.0000007576,"c":0.000000777,"v":7000000.0,"t":1734994800}
{"o":0.000000777,"h":0.0000007842,"l":0.0000007757,"c":0.0000007779,"v":0.0,"t":1734998400}
{"o":0.0000007779,"h":0.0000007881,"l":0.0000007761,"c":0.0000007874,"v":0.0,"t":1735002000}
{"o":0.0000007874,"h":0.0000007941,"l":0.0000007795,"c":0.0000007866,"v":0.0,"t":1735005600}
{"o":0.0000007866,"h":0.0000007867,"l":0.0000007774,"c":0.0000007779,"v":0.0,"t":1735009200}
{"o":0.0000007779,"h":0.0000007808,"l":0.0000007731,"c":0.0000007742,"v":0.0,"t":1735012800}
{"o":0.0000007742,"h":0.0000007774,"l":0.0000007703,"c":0.0000007706,"v":0.0,"t":1735016400}
{"o":0.0000007706,"h":0.000000778,"l":0.0000007699,"c":0.0000007769,"v":0.0,"t":1735020000}
{"o":0.0000007769,"h":0.0000007798,"l":0.0000007701,"c":0.0000007718,"v":0.0,"t":1735023600}
{"o":0.0000007718,"h":0.0000007739,"l":0.0000007613,"c":0.0000007664,"v":0.0,"t":1735027200}
{"o":0.0000007664,"h":0.0000007729,"l":0.0000007616,"c":0.0000007675,"v":0.0,"t":1735030800}
{"o":0.0000007675,"h":0.0000007755,"l":0.0000007659,"c":0.0000007751,"v":0.0,"t":1735034400}
{"o":0.0000007751,"h":0.0000007758,"l":0.0000007647,"c":0.0000007659,"v":0.0,"t":1735038000}
{"o":0.0000007659,"h":0.0000007726,"l":0.0000007542,"c":0.0000007614,"v":7000000.0,"t":1735041600}
{"o":0.0000007614,"h":0.0000007627,"l":0.0000007447,"c":0.0000007459,"v":0.0,"t":1735045200}
{"o":0.0000007459,"h":0.0000007561,"l":0.0000007448,"c":0.0000007538,"v":7000000.0,"t":1735048800}
{"o":0.0000007538,"h":0.0000007568,"l":0.0000007362,"c":0.000000741,"v":0.0,"t":1735052400}
{"o":0.000000741,"h":0.0000007526,"l":0.0000007377,"c":0.0000007519,"v":113227.7849,"t":1735056000}
{"o":0.0000007519,"h":0.0000007582,"l":0.0000007421,"c":0.0000007458,"v":5328112.8718600003,"t":1735059600}
{"o":0.0000007458,"h":0.000000749,"l":0.0000007387,"c":0.0000007465,"v":0.0,"t":1735063200}
{"o":0.0000007465,"h":0.000000753,"l":0.0000007451,"c":0.0000007513,"v":0.0,"t":1735066800}
{"o":0.0000007513,"h":0.0000007594,"l":0.0000007502,"c":0.0000007541,"v":0.0,"t":1735070400}
{"o":0.0000007541,"h":0.0000007557,"l":0.0000007412,"c":0.0000007459,"v":0.0,"t":1735074000}
{"o":0.0000007459,"h":0.000000748,"l":0.0000007423,"c":0.000000745,"v":0.0,"t":1735077600}
{"o":0.000000745,"h":0.0000007486,"l":0.0000007396,"c":0.0000007445,"v":0.0,"t":1735081200}
{"o":0.0000007445,"h":0.0000007471,"l":0.0000007414,"c":0.000000743,"v":0.0,"t":1735084800}
{"o":0.000000743,"h":0.0000007496,"l":0.0000007262,"c":0.0000007427,"v":1012710.56591,"t":1735088400}
{"o":0.0000007427,"h":0.0000007429,"l":0.0000007331,"c":0.0000007341,"v":0.0,"t":1735092000}
{"o":0.0000007341,"h":0.0000007415,"l":0.0000007311,"c":0.0000007404,"v":0.0,"t":1735095600}
{"o":0.0000007404,"h":0.0000007456,"l":0.0000007396,"c":0.0000007423,"v":0.0,"t":1735099200}
{"o":0.0000007423,"h":0.000000746,"l":0.0000007398,"c":0.0000007424,"v":0.0,"t":1735102800}
{"o":0.0000007424,"h":0.0000007472,"l":0.0000007379,"c":0.0000007444,"v":0.0,"t":1735106400}
{"o":0.0000007444,"h":0.0000007548,"l":0.0000007408,"c":0.000000747,"v":0.0,"t":1735110000}
{"o":0.000000747,"h":0.0000007497,"l":0.0000007435,"c":0.0000007479,"v":0.0,"t":1735113600}
{"o":0.0000007479,"h":0.0000007499,"l":0.0000007022,"c":0.0000007091,"v":48492026.0661600083,"t":1735117200}
{"o":0.0000007091,"h":0.0000007146,"l":0.0000006967,"c":0.0000007113,"v":0.0,"t":1735120800}
{"o":0.0000007113,"h":0.0000007196,"l":0.0000007088,"c":0.000000717,"v":0.0,"t":1735124400}
{"o":0.000000717,"h":0.0000007198,"l":0.0000007132,"c":0.0000007161,"v":0.0,"t":1735128000}
{"o":0.0000007161,"h":0.0000007167,"l":0.0000006232,"c":0.0000006236,"v":88670442.5228900015,"t":1735131600}
{"o":0.0000006236,"h":0.0000006273,"l":0.0000006159,"c":0.0000006209,"v":3883032.4299900001,"t":1735135200}
{"o":0.0000006209,"h":0.0000006272,"l":0.0000006206,"c":0.000000623,"v":0.0,"t":1735138800}
{"o":0.000000623,"h":0.0000006299,"l":0.0000006213,"c":0.0000006256,"v":0.0,"t":1735142400}
{"o":0.0000006256,"h":0.0000006285,"l":0.0000006212,"c":0.0000006213,"v":0.0,"t":1735146000}
{"o":0.0000006213,"h":0.0000006256,"l":0.0000006199,"c":0.0000006231,"v":0.0,"t":1735149600}
{"o":0.0000006231,"h":0.0000006234,"l":0.0000006124,"c":0.000000618,"v":822522.21955,"t":1735153200}
{"o":0.000000618,"h":0.0000006227,"l":0.0000006151,"c":0.0000006215,"v":0.0,"t":1735156800}
{"o":0.0000006215,"h":0.0000006277,"l":0.0000006195,"c":0.0000006267,"v":0.0,"t":1735160400}
{"o":0.0000006267,"h":0.0000006293,"l":0.0000006239,"c":0.0000006256,"v":0.0,"t":1735164000}
{"o":0.0000006256,"h":0.0000006261,"l":0.000000622,"c":0.0000006233,"v":0.0,"t":1735167600}
{"o":0.0000006233,"h":0.0000006273,"l":0.0000006082,"c":0.0000006189,"v":308829.25788,"t":1735171200}
{"o":0.0000006189,"h":0.0000006205,"l":0.0000006146,"c":0.0000006185,"v":0.0,"t":1735174800}
{"o":0.0000006185,"h":0.0000006215,"l":0.0000006115,"c":0.0000006179,"v":0.0,"t":1735178400}
{"o":0.0000006179,"h":0.0000006225,"l":0.0000006164,"c":0.0000006194,"v":0.0,"t":1735182000}
{"o":0.0000006194,"h":0.0000006293,"l":0.0000006194,"c":0.000000624,"v":0.0,"t":1735185600}
{"o":0.000000624,"h":0.0000006279,"l":0.0000006226,"c":0.0000006258,"v":0.0,"t":1735189200}
{"o":0.0000006258,"h":0.0000006346,"l":0.0000006242,"c":0.0000006277,"v":0.0,"t":1735192800}
{"o":0.0000006277,"h":0.0000006332,"l":0.0000006216,"c":0.0000006296,"v":0.0,"t":1735196400}
{"o":0.0000006296,"h":0.0000006462,"l":0.0000006283,"c":0.000000644,"v":0.0,"t":1735200000}
{"o":0.000000644,"h":0.0000006446,"l":0.0000006397,"c":0.0000006427,"v":0.0,"t":1735203600}
{"o":0.0000006427,"h":0.0000006485,"l":0.0000006406,"c":0.0000006448,"v":0.0,"t":1735207200}
{"o":0.0000006448,"h":0.000000645,"l":0.0000006381,"c":0.0000006419,"v":0.0,"t":1735210800}
{"o":0.0000006419,"h":0.0000006456,"l":0.0000006408,"c":0.0000006445,"v":0.0,"t":1735214400}
{"o":0.0000006445,"h":0.0000006507,"l":0.0000006418,"c":0.0000006442,"v":0.0,"t":1735218000}
{"o":0.0000006442,"h":0.0000006493,"l":0.0000006406,"c":0.0000006458,"v":0.0,"t":1735221600}
{"o":0.0000006458,"h":0.0000006482,"l":0.0000005968,"c":0.0000006008,"v":22533812.5841199979,"t":1735225200}
{"o":0.0000006008,"h":0.0000006021,"l":0.0000005936,"c":0.0000005947,"v":0.0,"t":1735228800}
{"o":0.0000005947,"h":0.000000605,"l":0.0000005945,"c":0.0000006022,"v":0.0,"t":1735232400}
{"o":0.0000006022,"h":0.000000605,"l":0.0000005986,"c":0.0000005989,"v":0.0,"t":1735236000}
{"o":0.0000005989,"h":0.0000006054,"l":0.0000005983,"c":0.0000005994,"v":0.0,"t":1735239600}
{"o":0.0000005994,"h":0.0000006062,"l":0.0000005974,"c":0.000000602,"v":0.0,"t":1735243200}
{"o":0.000000602,"h":0.0000006077,"l":0.000000597,"c":0.0000005985,"v":0.0,"t":1735246800}
{"o":0.0000005985,"h":0.0000006006,"l":0.0000005966,"c":0.0000005998,"v":0.0,"t":1735250400}
{"o":0.0000005998,"h":0.000000606,"l":0.0000005992,"c":0.0000006017,"v":0.0,"t":1735254000}
{"o":0.0000006017,"h":0.0000006056,"l":0.0000005964,"c":0.0000005972,"v":100000.0,"t":1735257600}
{"o":0.0000005972,"h":0.0000006048,"l":0.0000005943,"c":0.0000005974,"v":0.0,"t":1735261200}
{"o":0.0000005974,"h":0.0000006003,"l":0.0000005932,"c":0.000000598,"v":0.0,"t":1735264800}
{"o":0.000000598,"h":0.0000005994,"l":0.0000005947,"c":0.000000596,"v":0.0,"t":1735268400}
{"o":0.000000596,"h":0.0000006007,"l":0.0000005889,"c":0.0000005994,"v":1120144.0,"t":1735272000}
{"o":0.0000005994,"h":0.0000006111,"l":0.0000005985,"c":0.0000006013,"v":0.0,"t":1735275600}
{"o":0.0000006013,"h":0.0000006013,"l":0.0000005957,"c":0.0000005958,"v":0.0,"t":1735279200}
{"o":0.0000005958,"h":0.0000006123,"l":0.0000005846,"c":0.0000005987,"v":88092.18,"t":1735282800}
{"o":0.0000005987,"h":0.0000005987,"l":0.0000005868,"c":0.0000005913,"v":0.0,"t":1735286400}
{"o":0.0000005913,"h":0.0000006093,"l":0.0000005748,"c":0.000000596,"v":3056955.5538699999,"t":1735290000}
{"o":0.000000596,"h":0.0000006091,"l":0.000000594,"c":0.0000006025,"v":0.0,"t":1735293600}
{"o":0.0000006025,"h":0.0000006052,"l":0.0000006009,"c":0.0000006014,"v":0.0,"t":1735297200}
{"o":0.0000006014,"h":0.000000604,"l":0.000000601,"c":0.000000603,"v":0.0,"t":1735300800}
{"o":0.000000603,"h":0.0000006087,"l":0.0000005866,"c":0.0000005932,"v":13383501.3499099985,"t":1735304400}
{"o":0.0000005932,"h":0.0000006038,"l":0.0000005928,"c":0.0000005996,"v":0.0,"t":1735308000}
{"o":0.0000005996,"h":0.0000006144,"l":0.0000005826,"c":0.0000005935,"v":375552.26298,"t":1735311600}
{"o":0.0000005935,"h":0.000000599,"l":0.0000005886,"c":0.0000005891,"v":67573.22424,"t":1735315200}
{"o":0.0000005891,"h":0.0000005951,"l":0.0000005827,"c":0.0000005837,"v":0.0,"t":1735318800}
{"o":0.0000005837,"h":0.0000005901,"l":0.0000005802,"c":0.0000005858,"v":5983173.8674999997,"t":1735322400}
{"o":0.0000005858,"h":0.0000005929,"l":0.0000005783,"c":0.0000005796,"v":5983173.8674999997,"t":1735326000}
{"o":0.0000005796,"h":0.0000005875,"l":0.0000005793,"c":0.0000005825,"v":0.0,"t":1735329600}
{"o":0.0000005825,"h":0.0000005867,"l":0.0000005817,"c":0.0000005864,"v":0.0,"t":1735333200}
{"o":0.0000005864,"h":0.0000005887,"l":0.0000005827,"c":0.000000586,"v":0.0,"t":1735336800}
{"o":0.000000586,"h":0.0000005915,"l":0.0000005851,"c":0.0000005879,"v":0.0,"t":1735340400}
{"o":0.0000005879,"h":0.0000005884,"l":0.0000005413,"c":0.0000005423,"v":50226167.4040400013,"t":1735344000}
{"o":0.0000005423,"h":0.0000005449,"l":0.0000005373,"c":0.0000005421,"v":0.0,"t":1735347600}
{"o":0.0000005421,"h":0.0000005496,"l":0.0000005387,"c":0.0000005456,"v":0.0,"t":1735351200}
{"o":0.0000005456,"h":0.0000005463,"l":0.0000005404,"c":0.000000543,"v":0.0,"t":1735354800}
{"o":0.000000543,"h":0.0000005451,"l":0.0000005421,"c":0.0000005446,"v":0.0,"t":1735358400}
{"o":0.0000005446,"h":0.0000005472,"l":0.0000005394,"c":0.0000005405,"v":0.0,"t":1735362000}
{"o":0.0000005405,"h":0.0000005428,"l":0.0000005397,"c":0.000000541,"v":0.0,"t":1735365600}
{"o":0.000000541,"h":0.0000005434,"l":0.0000005391,"c":0.0000005427,"v":0.0,"t":1735369200}
{"o":0.0000005427,"h":0.0000005458,"l":0.0000005388,"c":0.0000005392,"v":0.0,"t":1735372800}
{"o":0.0000005392,"h":0.0000005398,"l":0.0000005355,"c":0.0000005392,"v":0.0,"t":1735376400}
{"o":0.0000005392,"h":0.0000005414,"l":0.0000005383,"c":0.0000005406,"v":0.0,"t":1735380000}
{"o":0.0000005406,"h":0.0000005407,"l":0.0000005324,"c":0.0000005366,"v":0.0,"t":1735383600}
{"o":0.0000005366,"h":0.0000005386,"l":0.0000005332,"c":0.0000005377,"v":0.0,"t":1735387200}
{"o":0.0000005377,"h":0.0000005448,"l":0.0000005327,"c":0.0000005405,"v":1047261.8939800001,"t":1735390800}
{"o":0.0000005405,"h":0.0000005464,"l":0.000000534,"c":0.0000005399,"v":140998.29701,"t":1735394400}
{"o":0.0000005399,"h":0.0000005418,"l":0.0000005356,"c":0.0000005405,"v":859842.21999,"t":1735398000}
{"o":0.0000005405,"h":0.0000005421,"l":0.0000005307,"c":0.0000005308,"v":238323.69999,"t":1735401600}
{"o":0.0000005308,"h":0.0000005462,"l":0.0000005226,"c":0.0000005399,"v":1708639.5789699999,"t":1735405200}
{"o":0.0000005399,"h":0.0000005436,"l":0.0000005364,"c":0.0000005429,"v":0.0,"t":1735408800}
{"o":0.0000005429,"h":0.0000005439,"l":0.0000005417,"c":0.0000005426,"v":0.0,"t":1735412400}
{"o":0.0000005426,"h":0.0000005482,"l":0.000000542,"c":0.0000005443,"v":0.0,"t":1735416000}
{"o":0.0000005443,"h":0.0000005453,"l":0.0000005405,"c":0.0000005409,"v":0.0,"t":1735419600}
{"o":0.0000005409,"h":0.0000005421,"l":0.0000005336,"c":0.0000005388,"v":0.0,"t":1735423200}
{"o":0.0000005388,"h":0.0000005413,"l":0.0000005369,"c":0.000000538,"v":0.0,"t":1735426800}
{"o":0.000000538,"h":0.0000005428,"l":0.0000005374,"c":0.0000005421,"v":0.0,"t":1735430400}
{"o":0.0000005421,"h":0.00000055,"l":0.0000005407,"c":0.000000546,"v":0.0,"t":1735434000}
{"o":0.000000546,"h":0.0000005465,"l":0.0000005399,"c":0.0000005429,"v":0.0,"t":1735437600}
{"o":0.0000005429,"h":0.0000005442,"l":0.0000005394,"c":0.0000005399,"v":0.0,"t":1735441200}
{"o":0.0000044518,"h":0.0000044891,"l":0.0000044374,"c":0.0000044762,"v":11207481.9188600034,"t":1728244800}
{"o":0.0000044762,"h":0.0000045268,"l":0.0000044059,"c":0.0000044775,"v":37824096.827839978,"t":1728248400}
{"o":0.0000044775,"h":0.0000045034,"l":0.0000044186,"c":0.0000044466,"v":39682945.526339978,"t":1728252000}
{"o":0.0000044466,"h":0.0000044895,"l":0.0000043799,"c":0.0000044466,"v":39341141.0791900083,"t":1728255600}
{"o":0.0000044466,"h":0.0000045347,"l":0.0000043215,"c":0.0000044272,"v":38846129.6975900382,"t":1728259200}
{"o":0.0000044272,"h":0.0000044789,"l":0.0000043587,"c":0.0000044015,"v":37027224.3700300232,"t":1728262800}
{"o":0.0000044015,"h":0.0000044785,"l":0.0000043586,"c":0.0000044066,"v":36842731.2750199661,"t":1728266400}
{"o":0.0000044066,"h":0.0000044614,"l":0.0000043789,"c":0.0000044085,"v":38147075.9119700044,"t":1728270000}
{"o":0.0000044085,"h":0.0000044564,"l":0.0000043777,"c":0.0000044305,"v":37902220.8183300123,"t":1728273600}
{"o":0.0000044305,"h":0.0000044716,"l":0.0000043734,"c":0.0000044435,"v":39007086.6144799888,"t":1728277200}
{"o":0.0000044435,"h":0.0000044702,"l":0.0000043958,"c":0.0000044218,"v":38350048.9446699992,"t":1728280800}
{"o":0.0000044218,"h":0.0000044874,"l":0.0000043739,"c":0.0000044419,"v":37542139.1846999675,"t":1728284400}
{"o":0.0000044419,"h":0.000004481,"l":0.0000043831,"c":0.0000044407,"v":38229774.8627800271,"t":1728288000}
{"o":0.0000044407,"h":0.0000044957,"l":0.0000043717,"c":0.0000044319,"v":38848735.0663099885,"t":1728291600}
{"o":0.0000044319,"h":0.0000044912,"l":0.0000043908,"c":0.0000044525,"v":39184490.6510699689,"t":1728295200}
{"o":0.0000044525,"h":0.0000045005,"l":0.0000043795,"c":0.0000044064,"v":39627115.3596599996,"t":1728298800}
{"o":0.0000044064,"h":0.0000044601,"l":0.0000043286,"c":0.0000043791,"v":40378004.3895300031,"t":1728302400}
{"o":0.0000043791,"h":0.0000043882,"l":0.0000042873,"c":0.0000043372,"v":39899657.6530899704,"t":1728306000}
{"o":0.0000043372,"h":0.0000044724,"l":0.0000041924,"c":0.0000043331,"v":36920674.4346700236,"t":1728309600}
{"o":0.0000043331,"h":0.0000043959,"l":0.0000042173,"c":0.0000042989,"v":40199316.1823500171,"t":1728313200}
{"o":0.0000042989,"h":0.0000043481,"l":0.0000042306,"c":0.0000042634,"v":41031999.2616000101,"t":1728316800}
{"o":0.0000042634,"h":0.0000042974,"l":0.0000042185,"c":0.0000042433,"v":39465089.1721300036,"t":1728320400}
{"o":0.0000042433,"h":0.0000043714,"l":0.0000041506,"c":0.0000042722,"v":38607070.8837100267,"t":1728324000}
{"o":0.0000042722,"h":0.000004324,"l":0.0000042045,"c":0.0000042676,"v":39015668.4261599928,"t":1728327600}
{"o":0.0000042676,"h":0.0000043245,"l":0.0000042142,"c":0.0000042821,"v":40842257.3107199818,"t":1728331200}
{"o":0.0000042821,"h":0.0000043433,"l":0.0000042227,"c":0.0000042844,"v":9518967.0842500012,"t":1728334800}
{"o":0.0000042844,"h":0.0000043601,"l":0.0000041817,"c":0.0000042747,"v":39513900.5883499458,"t":1728338400}
{"o":0.0000042747,"h":0.0000043398,"l":0.0000041945,"c":0.0000042727,"v":40673926.9202799946,"t":1728342000}
{"o":0.0000042727,"h":0.0000043173,"l":0.0000042059,"c":0.0000042557,"v":39741816.3153700307,"t":1728345600}
{"o":0.0000042557,"h":0.0000043141,"l":0.0000042035,"c":0.000004267,"v":41064399.0505199656,"t":1728349200}
{"o":0.000004267,"h":0.0000043155,"l":0.0000042049,"c":0.0000042488,"v":40536717.4128799886,"t":1728352800}
{"o":0.0000042488,"h":0.0000042944,"l":0.0000042132,"c":0.0000042607,"v":41462970.5289599672,"t":1728356400}
{"o":0.0000042607,"h":0.0000043033,"l":0.0000042048,"c":0.0000042681,"v":40329609.8093500584,"t":1728360000}
{"o":0.0000042681,"h":0.0000043144,"l":0.0000042001,"c":0.000004265,"v":40245913.4718999788,"t":1728363600}
{"o":0.000004265,"h":0.0000043299,"l":0.0000041994,"c":0.0000042699,"v":40371223.6491199806,"t":1728367200}
{"o":0.0000042699,"h":0.0000043343,"l":0.000004154,"c":0.0000042293,"v":42475904.8448699638,"t":1728370800}
{"o":0.0000042293,"h":0.000004262,"l":0.0000041799,"c":0.0000042091,"v":41738586.5039300174,"t":1728374400}
{"o":0.0000042091,"h":0.0000042607,"l":0.0000041757,"c":0.0000042101,"v":42643753.1176600009,"t":1728378000}
{"o":0.0000042101,"h":0.0000042505,"l":0.0000041673,"c":0.0000041798,"v":41979373.1134500504,"t":1728381600}
{"o":0.0000041798,"h":0.0000042104,"l":0.0000041447,"c":0.0000041566,"v":42097515.6964199692,"t":1728385200}
{"o":0.0000041566,"h":0.0000042163,"l":0.0000041181,"c":0.0000041766,"v":41500436.7181800306,"t":1728388800}
{"o":0.0000041766,"h":0.0000042513,"l":0.0000040875,"c":0.0000041639,"v":42095916.5548900291,"t":1728392400}
{"o":0.0000041639,"h":0.0000042735,"l":0.0000040785,"c":0.0000041879,"v":41092538.3191100284,"t":1728396000}
{"o":0.0000041879,"h":0.0000042814,"l":0.0000040795,"c":0.0000041713,"v":41960505.3640700206,"t":1728399600}
{"o":0.0000041713,"h":0.0000042579,"l":0.0000041067,"c":0.0000041775,"v":41354659.9936400205,"t":1728403200}
{"o":0.0000041775,"h":0.0000042458,"l":0.0000041241,"c":0.0000041872,"v":37240983.5455600172,"t":1728406800}
{"o":0.0000041872,"h":0.0000042461,"l":0.0000041218,"c":0.0000041861,"v":42149683.8575999811,"t":1728410400}
{"o":0.0000041861,"h":0.0000042378,"l":0.0000041128,"c":0.0000041866,"v":41957578.6481299624,"t":1728414000}
{"o":0.0000041866,"h":0.0000042124,"l":0.0000041324,"c":0.000004159,"v":40920501.0559399799,"t":1728417600}
{"o":0.000004159,"h":0.0000041994,"l":0.0000041328,"c":0.0000041681,"v":42172641.4737800136,"t":1728421200}
{"o":0.0000041681,"h":0.0000042052,"l":0.0000041354,"c":0.0000041856,"v":10814301.672770001,"t":1728424800}
{"o":0.0000041856,"h":0.0000042037,"l":0.0000041238,"c":0.0000041499,"v":42406443.8566800356,"t":1728428400}
{"o":0.0000041499,"h":0.0000042012,"l":0.0000041142,"c":0.0000041681,"v":41877829.5694299564,"t":1728432000}
{"o":0.0000041681,"h":0.0000041975,"l":0.000004106,"c":0.0000041315,"v":40285205.4586200416,"t":1728435600}
{"o":0.0000041315,"h":0.0000041765,"l":0.0000040956,"c":0.0000041447,"v":42375102.9679500014,"t":1728439200}
{"o":0.0000041447,"h":0.0000041772,"l":0.0000040938,"c":0.0000041426,"v":41583134.5997500345,"t":1728442800}
{"o":0.0000041426,"h":0.00000417,"l":0.0000040957,"c":0.000004139,"v":42333425.3099900112,"t":1728446400}
{"o":0.000004139,"h":0.0000041773,"l":0.0000040817,"c":0.0000041381,"v":41931778.2572099566,"t":1728450000}
{"o":0.0000041381,"h":0.0000041648,"l":0.0000040921,"c":0.0000041349,"v":42535379.570629999,"t":1728453600}
{"o":0.0000041349,"h":0.0000041647,"l":0.0000040951,"c":0.0000041457,"v":41980523.4321300015,"t":1728457200}
{"o":0.0000041457,"h":0.0000041775,"l":0.0000041003,"c":0.0000041476,"v":41440687.8442299888,"t":1728460800}
{"o":0.0000041476,"h":0.0000041698,"l":0.0000041082,"c":0.000004132,"v":42188353.2314399928,"t":1728464400}
{"o":0.000004132,"h":0.0000041793,"l":0.0000040992,"c":0.0000041471,"v":42040785.7499300167,"t":1728468000}
{"o":0.0000041471,"h":0.0000041641,"l":0.0000041061,"c":0.0000041449,"v":16180225.4975900054,"t":1728471600}
{"o":0.0000041449,"h":0.0000042054,"l":0.0000041038,"c":0.0000041474,"v":105748.47238,"t":1728475200}
{"o":0.0000041474,"h":0.0000041973,"l":0.0000041238,"c":0.0000041718,"v":436980.55606,"t":1728478800}
{"o":0.0000041718,"h":0.0000041841,"l":0.0000041434,"c":0.0000041657,"v":0.0,"t":1728482400}
{"o":0.0000041657,"h":0.0000041844,"l":0.0000041125,"c":0.0000041387,"v":72181.22005,"t":1728486000}
{"o":0.0000041387,"h":0.0000042056,"l":0.000004116,"c":0.0000041749,"v":594944.23917,"t":1728489600}
{"o":0.0000041749,"h":0.0000042021,"l":0.0000041581,"c":0.0000041801,"v":904450.07335,"t":1728493200}
{"o":0.0000041801,"h":0.0000042189,"l":0.0000041509,"c":0.0000041761,"v":168892.58027,"t":1728496800}
{"o":0.0000041761,"h":0.0000042234,"l":0.0000041446,"c":0.0000041784,"v":59606.08938,"t":1728500400}
{"o":0.0000041784,"h":0.0000042555,"l":0.0000041782,"c":0.0000042515,"v":662015.5466999999,"t":1728504000}
{"o":0.0000042515,"h":0.0000042569,"l":0.0000041489,"c":0.000004157,"v":150045.00337,"t":1728507600}
{"o":0.000004157,"h":0.0000042095,"l":0.0000041539,"c":0.0000042093,"v":50000.0,"t":1728511200}
{"o":0.0000042093,"h":0.0000042119,"l":0.0000041919,"c":0.0000042025,"v":178614.04469,"t":1728514800}
{"o":0.0000042025,"h":0.0000042551,"l":0.0000041546,"c":0.0000041815,"v":200000.0,"t":1728518400}
{"o":0.0000041815,"h":0.0000041973,"l":0.0000041191,"c":0.000004133,"v":3188341.0530600003,"t":1728522000}
{"o":0.000004133,"h":0.000004152,"l":0.0000041047,"c":0.0000041111,"v":1364428.4572000001,"t":1728525600}
{"o":0.0000041111,"h":0.0000041189,"l":0.0000040917,"c":0.0000041073,"v":0.0,"t":1728529200}
{"o":0.0000041073,"h":0.0000041133,"l":0.000004094,"c":0.0000041074,"v":0.0,"t":1728532800}
{"o":0.0000041074,"h":0.0000041187,"l":0.0000040794,"c":0.0000040866,"v":0.0,"t":1728536400}
{"o":0.0000040866,"h":0.0000041396,"l":0.0000040828,"c":0.0000041248,"v":59365.57615,"t":1728540000}
{"o":0.0000041248,"h":0.000004148,"l":0.0000040885,"c":0.0000041124,"v":10000.0,"t":1728543600}
{"o":0.0000041124,"h":0.0000041503,"l":0.0000040957,"c":0.0000041406,"v":27145.33592,"t":1728547200}
{"o":0.0000041406,"h":0.0000041854,"l":0.0000041346,"c":0.0000041463,"v":0.0,"t":1728550800}
{"o":0.0000041463,"h":0.0000041495,"l":0.0000041033,"c":0.0000041087,"v":37797.09708,"t":1728554400}
{"o":0.0000041087,"h":0.0000041456,"l":0.00000408,"c":0.0000041118,"v":36016.23777,"t":1728558000}
{"o":0.0000041118,"h":0.0000041958,"l":0.0000040938,"c":0.0000041444,"v":869265.6273000001,"t":1728561600}
{"o":0.0000041444,"h":0.0000041966,"l":0.0000041095,"c":0.0000041717,"v":0.0,"t":1728565200}
{"o":0.0000041717,"h":0.0000042299,"l":0.0000040751,"c":0.0000041129,"v":145000.0,"t":1728568800}
{"o":0.0000041129,"h":0.0000041647,"l":0.0000040762,"c":0.0000041124,"v":100000.0,"t":1728572400}
{"o":0.0000041124,"h":0.0000041772,"l":0.0000040989,"c":0.0000041307,"v":371775.58232,"t":1728576000}
{"o":0.0000041307,"h":0.0000042004,"l":0.0000041081,"c":0.0000041632,"v":214881.51475,"t":1728579600}
{"o":0.0000041632,"h":0.0000041992,"l":0.0000040587,"c":0.00000407,"v":2189195.9314600001,"t":1728583200}
{"o":0.00000407,"h":0.0000040798,"l":0.0000040415,"c":0.0000040439,"v":0.0,"t":1728586800}
{"o":0.0000040439,"h":0.0000041554,"l":0.000004023,"c":0.0000040884,"v":622678.69313,"t":1728590400}
{"o":0.0000040884,"h":0.0000040976,"l":0.0000040345,"c":0.0000040364,"v":2390701.8870399999,"t":1728594000}
{"o":0.0000040364,"h":0.0000040672,"l":0.0000040181,"c":0.0000040432,"v":170000.0,"t":1728597600}
{"o":0.0000040432,"h":0.0000040734,"l":0.0000040271,"c":0.0000040589,"v":716133.01558,"t":1728601200}
{"o":0.0000040589,"h":0.0000040937,"l":0.0000040375,"c":0.0000040777,"v":907959.40362,"t":1728604800}
{"o":0.0000040777,"h":0.0000041003,"l":0.0000040247,"c":0.0000040337,"v":226633.0,"t":1728608400}
{"o":0.0000040337,"h":0.0000040475,"l":0.0000040096,"c":0.000004014,"v":0.0,"t":1728612000}
{"o":0.000004014,"h":0.000004015,"l":0.0000039953,"c":0.000004015,"v":0.0,"t":1728615600}
{"o":0.000004015,"h":0.0000040227,"l":0.0000040058,"c":0.000004007,"v":0.0,"t":1728619200}
{"o":0.000004007,"h":0.0000040842,"l":0.0000039985,"c":0.0000040572,"v":16501.26874,"t":1728622800}
{"o":0.0000040572,"h":0.0000040577,"l":0.0000040292,"c":0.0000040393,"v":0.0,"t":1728626400}
{"o":0.0000040393,"h":0.000004053,"l":0.0000040245,"c":0.0000040504,"v":0.0,"t":1728630000}
{"o":0.0000040504,"h":0.0000040567,"l":0.0000040361,"c":0.0000040432,"v":0.0,"t":1728633600}
{"o":0.0000040432,"h":0.0000040435,"l":0.0000040184,"c":0.0000040225,"v":0.0,"t":1728637200}
{"o":0.0000040225,"h":0.0000040358,"l":0.0000040021,"c":0.000004029,"v":0.0,"t":1728640800}
{"o":0.000004029,"h":0.0000040977,"l":0.0000040172,"c":0.0000040853,"v":517419.19215,"t":1728644400}
{"o":0.0000040853,"h":0.0000040902,"l":0.0000040503,"c":0.000004054,"v":7487.0,"t":1728648000}
{"o":0.000004054,"h":0.0000040853,"l":0.0000037728,"c":0.0000037805,"v":18886419.5175199993,"t":1728651600}
{"o":0.0000037805,"h":0.0000037842,"l":0.0000037043,"c":0.0000037174,"v":4527608.9406100009,"t":1728655200}
{"o":0.0000037174,"h":0.0000037381,"l":0.000003632,"c":0.0000036626,"v":3825205.39573,"t":1728658800}
{"o":0.0000036626,"h":0.0000036788,"l":0.0000036287,"c":0.000003631,"v":1311045.4789799999,"t":1728662400}
{"o":0.000003631,"h":0.0000036852,"l":0.0000035906,"c":0.0000036124,"v":1815695.8011900003,"t":1728666000}
{"o":0.0000036124,"h":0.0000036549,"l":0.0000035933,"c":0.0000036178,"v":2029979.0523900001,"t":1728669600}
{"o":0.0000036178,"h":0.0000036675,"l":0.0000035803,"c":0.0000036394,"v":10574574.7205599993,"t":1728673200}
{"o":0.0000036394,"h":0.0000036638,"l":0.0000035901,"c":0.0000036419,"v":21641026.3375100009,"t":1728676800}
{"o":0.0000036419,"h":0.0000036868,"l":0.0000036069,"c":0.0000036692,"v":21959955.1308900006,"t":1728680400}
{"o":0.0000036692,"h":0.0000036877,"l":0.0000036319,"c":0.0000036724,"v":11487424.781990001,"t":1728684000}
{"o":0.0000036724,"h":0.0000036896,"l":0.0000036283,"c":0.0000036458,"v":10891040.7691900004,"t":1728687600}
{"o":0.0000036458,"h":0.0000037004,"l":0.0000036186,"c":0.0000036556,"v":15460549.584989991,"t":1728691200}
{"o":0.0000036556,"h":0.0000036917,"l":0.0000036228,"c":0.0000036532,"v":20130584.1972899958,"t":1728694800}
{"o":0.0000036532,"h":0.0000036977,"l":0.0000036155,"c":0.0000036379,"v":22850762.7380100004,"t":1728698400}
{"o":0.0000036379,"h":0.0000036737,"l":0.0000036272,"c":0.0000036392,"v":14451442.4729599971,"t":1728702000}
{"o":0.0000036392,"h":0.0000036769,"l":0.0000036188,"c":0.0000036573,"v":17747321.5429100022,"t":1728705600}
{"o":0.0000036573,"h":0.0000036743,"l":0.0000036221,"c":0.0000036393,"v":16226779.5519599952,"t":1728709200}
{"o":0.0000036393,"h":0.0000036698,"l":0.0000036304,"c":0.0000036592,"v":15305271.8176500034,"t":1728712800}
{"o":0.0000036592,"h":0.0000036734,"l":0.0000036241,"c":0.0000036383,"v":12036929.0322000068,"t":1728716400}
{"o":0.0000036383,"h":0.0000036668,"l":0.0000036228,"c":0.0000036337,"v":11537277.7796100061,"t":1728720000}
{"o":0.0000036337,"h":0.0000036599,"l":0.000003623,"c":0.0000036312,"v":9442744.171489995,"t":1728723600}
{"o":0.0000036312,"h":0.0000036804,"l":0.0000036014,"c":0.0000036325,"v":7228924.746100001,"t":1728727200}
{"o":0.0000036325,"h":0.0000036753,"l":0.0000036,"c":0.0000036319,"v":5278720.3712300034,"t":1728730800}
{"o":0.0000036319,"h":0.0000036801,"l":0.0000036029,"c":0.0000036324,"v":4035110.2201399985,"t":1728734400}
{"o":0.0000036324,"h":0.0000036851,"l":0.0000036215,"c":0.0000036622,"v":3744229.1216399982,"t":1728738000}
{"o":0.0000036622,"h":0.0000036856,"l":0.000003618,"c":0.0000036619,"v":1896113.4884799996,"t":1728741600}
{"o":0.0000036619,"h":0.0000036942,"l":0.0000036115,"c":0.0000036592,"v":1090319.6107299998,"t":1728745200}
{"o":0.0000036592,"h":0.0000036868,"l":0.0000036165,"c":0.0000036644,"v":1155461.44591,"t":1728748800}
{"o":0.0000036644,"h":0.0000036986,"l":0.0000036183,"c":0.000003669,"v":11138241.34406,"t":1728752400}
{"o":0.000003669,"h":0.0000037013,"l":0.0000036256,"c":0.0000036455,"v":19024459.4981599934,"t":1728756000}
{"o":0.0000036455,"h":0.0000036844,"l":0.0000036265,"c":0.0000036372,"v":24624576.5791400038,"t":1728759600}
{"o":0.0000036372,"h":0.0000037561,"l":0.0000036279,"c":0.0000036985,"v":28902026.9623799995,"t":1728763200}
{"o":0.0000036985,"h":0.0000037407,"l":0.0000036574,"c":0.0000037053,"v":22002664.6836900078,"t":1728766800}
{"o":0.0000037053,"h":0.0000037286,"l":0.0000036703,"c":0.0000036961,"v":20242947.3149899878,"t":1728770400}
{"o":0.0000036961,"h":0.0000037166,"l":0.0000036311,"c":0.0000036689,"v":20553602.5353399999,"t":1728774000}
{"o":0.0000036689,"h":0.0000036835,"l":0.0000036207,"c":0.000003652,"v":20505904.9672299884,"t":1728777600}
{"o":0.000003652,"h":0.0000036874,"l":0.0000036033,"c":0.0000036416,"v":20110340.5764899999,"t":1728781200}
{"o":0.0000036416,"h":0.0000036529,"l":0.0000036052,"c":0.0000036137,"v":13909787.7902499977,"t":1728784800}
{"o":0.0000036137,"h":0.0000036937,"l":0.0000035752,"c":0.00000362,"v":16697042.9695599917,"t":1728788400}
{"o":0.00000362,"h":0.0000036355,"l":0.0000035803,"c":0.0000035909,"v":12840018.9979299977,"t":1728792000}
{"o":0.0000035909,"h":0.0000036282,"l":0.0000035675,"c":0.0000035793,"v":10586704.056679992,"t":1728795600}
{"o":0.0000035793,"h":0.000003612,"l":0.0000035495,"c":0.0000035833,"v":10308030.0933600031,"t":1728799200}
{"o":0.0000035833,"h":0.0000036001,"l":0.0000035468,"c":0.000003585,"v":7500208.813799995,"t":1728802800}
{"o":0.000003585,"h":0.0000036006,"l":0.0000035483,"c":0.0000035654,"v":5826820.8830199996,"t":1728806400}
{"o":0.0000035654,"h":0.0000036133,"l":0.0000035271,"c":0.0000035853,"v":3728029.4737500008,"t":1728810000}
{"o":0.0000035853,"h":0.0000036057,"l":0.0000035295,"c":0.0000035755,"v":3307760.1388999992,"t":1728813600}
{"o":0.0000035755,"h":0.0000036037,"l":0.0000035181,"c":0.0000035583,"v":2780826.0727199996,"t":1728817200}
{"o":0.0000035583,"h":0.0000035769,"l":0.0000035115,"c":0.0000035245,"v":2711146.2849700009,"t":1728820800}
{"o":0.0000035245,"h":0.0000035568,"l":0.0000034794,"c":0.0000035186,"v":3033282.8044599998,"t":1728824400}
{"o":0.0000035186,"h":0.0000035767,"l":0.0000034382,"c":0.0000035058,"v":23287036.3518700115,"t":1728828000}
{"o":0.0000035058,"h":0.0000035531,"l":0.0000034419,"c":0.0000034782,"v":18798801.6993800104,"t":1728831600}
{"o":0.0000034782,"h":0.000003497,"l":0.0000034072,"c":0.0000034119,"v":18618022.1887300052,"t":1728835200}
{"o":0.0000034119,"h":0.0000034667,"l":0.0000033172,"c":0.0000033591,"v":20420559.3182200082,"t":1728838800}
{"o":0.0000033591,"h":0.0000033872,"l":0.0000032991,"c":0.0000033101,"v":17787446.6645699963,"t":1728842400}
{"o":0.0000033101,"h":0.0000033501,"l":0.0000032383,"c":0.0000032647,"v":14570937.2275000028,"t":1728846000}
{"o":0.0000032647,"h":0.0000033136,"l":0.0000032126,"c":0.0000032139,"v":10903402.845180003,"t":1728849600}
{"o":0.0000032139,"h":0.0000032415,"l":0.000003106,"c":0.0000031289,"v":24176283.0555499941,"t":1728853200}
{"o":0.0000031289,"h":0.0000032231,"l":0.0000030746,"c":0.0000032118,"v":28491166.4484600052,"t":1728856800}
{"o":0.0000032118,"h":0.0000032402,"l":0.0000031699,"c":0.0000032003,"v":23797077.0997299962,"t":1728860400}
{"o":0.0000032003,"h":0.0000032282,"l":0.0000031233,"c":0.0000031402,"v":23789319.6521800011,"t":1728864000}
{"o":0.0000031402,"h":0.0000031733,"l":0.0000031045,"c":0.000003129,"v":18688841.6577699929,"t":1728867600}
{"o":0.000003129,"h":0.0000031917,"l":0.0000030889,"c":0.0000031342,"v":22616989.5086200051,"t":1728871200}
{"o":0.0000031342,"h":0.0000032203,"l":0.0000030416,"c":0.0000031338,"v":13459028.813509997,"t":1728874800}
{"o":0.0000031338,"h":0.0000031837,"l":0.0000030845,"c":0.0000031205,"v":9942623.7827799972,"t":1728878400}
{"o":0.0000031205,"h":0.0000031647,"l":0.0000030861,"c":0.0000031358,"v":11613647.5772100035,"t":1728882000}
{"o":0.0000031358,"h":0.0000031653,"l":0.0000030754,"c":0.000003135,"v":9162085.4845599979,"t":1728885600}
{"o":0.000003135,"h":0.0000031433,"l":0.0000029954,"c":0.0000030264,"v":16777191.081410002,"t":1728889200}
{"o":0.0000030264,"h":0.0000030627,"l":0.0000030062,"c":0.0000030267,"v":6750167.9745800011,"t":1728892800}
{"o":0.0000030267,"h":0.0000030709,"l":0.0000029972,"c":0.0000030419,"v":3771160.8919699988,"t":1728896400}
{"o":0.0000030419,"h":0.0000030602,"l":0.000003004,"c":0.0000030268,"v":2577005.9855399998,"t":1728900000}
{"o":0.0000030268,"h":0.0000030535,"l":0.0000030049,"c":0.0000030264,"v":2511660.2771399999,"t":1728903600}
{"o":0.0000030264,"h":0.0000030836,"l":0.0000029952,"c":0.000003036,"v":14077191.9232499972,"t":1728907200}
{"o":0.000003036,"h":0.0000030689,"l":0.0000029974,"c":0.0000030473,"v":22021450.6500800028,"t":1728910800}
{"o":0.0000030473,"h":0.0000030717,"l":0.0000029988,"c":0.0000030338,"v":1161583.91212,"t":1728914400}
{"o":0.0000030338,"h":0.0000030344,"l":0.000002975,"c":0.0000030007,"v":0.0,"t":1728918000}
{"o":0.0000030007,"h":0.000003064,"l":0.0000029967,"c":0.0000030373,"v":811475.93732,"t":1728921600}
{"o":0.0000030373,"h":0.0000030513,"l":0.0000030183,"c":0.0000030309,"v":713975.63052,"t":1728925200}
{"o":0.0000030309,"h":0.0000030609,"l":0.0000030173,"c":0.0000030312,"v":1336995.5399199999,"t":1728928800}
{"o":0.0000030312,"h":0.0000030684,"l":0.0000030193,"c":0.0000030573,"v":3398950.0446500001,"t":1728932400}
{"o":0.0000030573,"h":0.0000030748,"l":0.0000030195,"c":0.0000030423,"v":4642879.0617299993,"t":1728936000}
{"o":0.0000030423,"h":0.0000030755,"l":0.0000030099,"c":0.000003035,"v":7219690.1169499988,"t":1728939600}
{"o":0.000003035,"h":0.0000030946,"l":0.0000029909,"c":0.0000030306,"v":12185593.8059199955,"t":1728943200}
{"o":0.0000030306,"h":0.0000030753,"l":0.0000030172,"c":0.000003046,"v":22479907.4096099921,"t":1728946800}
{"o":0.000003046,"h":0.0000030752,"l":0.000003016,"c":0.0000030328,"v":9798173.7854700014,"t":1728950400}
{"o":0.0000030328,"h":0.0000030841,"l":0.0000030123,"c":0.0000030376,"v":24060644.2022199929,"t":1728954000}
{"o":0.0000030376,"h":0.0000030808,"l":0.0000030114,"c":0.0000030326,"v":54107681.4348899499,"t":1728957600}
{"o":0.0000030326,"h":0.0000030952,"l":0.0000029885,"c":0.0000030416,"v":51054776.2863899842,"t":1728961200}
{"o":0.0000030416,"h":0.0000030788,"l":0.0000030077,"c":0.0000030531,"v":53920667.5636199862,"t":1728964800}
{"o":0.0000030531,"h":0.0000030927,"l":0.0000029898,"c":0.0000030563,"v":48187417.3426900059,"t":1728968400}
{"o":0.0000030563,"h":0.0000030764,"l":0.0000030082,"c":0.0000030346,"v":42676206.9737799764,"t":1728972000}
{"o":0.0000030346,"h":0.0000030648,"l":0.0000030187,"c":0.000003036,"v":37239559.8672699854,"t":1728975600}
{"o":0.000003036,"h":0.0000030667,"l":0.0000030171,"c":0.0000030498,"v":39348030.5340099558,"t":1728979200}
{"o":0.0000030498,"h":0.0000031188,"l":0.0000030183,"c":0.0000030508,"v":30831227.6861299947,"t":1728982800}
{"o":0.0000030508,"h":0.0000030727,"l":0.0000030095,"c":0.0000030513,"v":24894962.6677999981,"t":1728986400}
{"o":0.0000030513,"h":0.0000031142,"l":0.0000029795,"c":0.0000030497,"v":21382156.853299994,"t":1728990000}
{"o":0.0000030497,"h":0.0000030823,"l":0.0000029973,"c":0.0000030302,"v":11695346.9707000051,"t":1728993600}
{"o":0.0000030302,"h":0.0000031552,"l":0.0000029229,"c":0.000003045,"v":2657056.4023499992,"t":1728997200}
{"o":0.000003045,"h":0.000003186,"l":0.000002978,"c":0.0000031166,"v":279164.50349,"t":1729000800}
{"o":0.0000031166,"h":0.0000031635,"l":0.0000030302,"c":0.0000030591,"v":583200.78286,"t":1729004400}
{"o":0.0000030591,"h":0.000003099,"l":0.000002985,"c":0.0000030413,"v":1864949.0713200001,"t":1729008000}
{"o":0.0000030413,"h":0.0000030893,"l":0.000003009,"c":0.0000030565,"v":3923846.0780799999,"t":1729011600}
{"o":0.0000030565,"h":0.0000030803,"l":0.000003014,"c":0.0000030408,"v":5876223.1154400008,"t":1729015200}
{"o":0.0000030408,"h":0.0000030852,"l":0.000003012,"c":0.0000030586,"v":13205206.1812999994,"t":1729018800}
{"o":0.0000030586,"h":0.0000031242,"l":0.0000030003,"c":0.0000030801,"v":5531794.3775699995,"t":1729022400}
{"o":0.0000030801,"h":0.0000031115,"l":0.0000030357,"c":0.0000030831,"v":7376215.3524099998,"t":1729026000}
{"o":0.0000030831,"h":0.000003105,"l":0.0000030461,"c":0.0000030714,"v":16595619.2142600007,"t":1729029600}
{"o":0.0000030714,"h":0.0000031708,"l":0.0000030316,"c":0.0000030864,"v":23672914.5906799994,"t":1729033200}
{"o":0.0000030864,"h":0.0000031373,"l":0.0000030603,"c":0.0000030929,"v":19630239.6166399941,"t":1729036800}
{"o":0.0000030929,"h":0.0000031601,"l":0.0000030566,"c":0.0000031234,"v":16867661.4911600016,"t":1729040400}
{"o":0.0000031234,"h":0.0000031581,"l":0.0000030816,"c":0.0000031197,"v":21491810.6429999992,"t":1729044000}
{"o":0.0000031197,"h":0.0000031608,"l":0.0000031036,"c":0.0000031253,"v":22382268.0257899798,"t":1729047600}
{"o":0.0000031253,"h":0.0000031783,"l":0.0000031072,"c":0.0000031577,"v":24137159.4264899939,"t":1729051200}
{"o":0.0000031577,"h":0.0000031832,"l":0.0000031251,"c":0.000003164,"v":21053568.2061499953,"t":1729054800}
{"o":0.000003164,"h":0.0000031979,"l":0.0000031178,"c":0.0000031504,"v":17545305.4505199939,"t":1729058400}
{"o":0.0000031504,"h":0.0000031857,"l":0.0000031279,"c":0.0000031486,"v":14674291.8310700022,"t":1729062000}
{"o":0.0000031486,"h":0.000003197,"l":0.0000031207,"c":0.0000031647,"v":12703813.0114300009,"t":1729065600}
{"o":0.0000031647,"h":0.000003185,"l":0.0000031294,"c":0.0000031672,"v":6406926.1352199977,"t":1729069200}
{"o":0.0000031672,"h":0.0000031781,"l":0.0000031162,"c":0.0000031328,"v":8990023.9833300002,"t":1729072800}
{"o":0.0000031328,"h":0.0000031914,"l":0.0000030692,"c":0.0000031331,"v":15397671.7967000008,"t":1729076400}
{"o":0.0000031331,"h":0.0000031632,"l":0.0000030854,"c":0.0000031214,"v":9762544.3270799965,"t":1729080000}
{"o":0.0000031214,"h":0.0000031614,"l":0.0000030775,"c":0.0000031108,"v":2891952.2064999999,"t":1729083600}
{"o":0.0000031108,"h":0.0000031939,"l":0.0000030606,"c":0.0000031095,"v":11469985.0382899996,"t":1729087200}
{"o":0.0000031095,"h":0.0000031436,"l":0.0000030943,"c":0.0000031058,"v":294222.70262,"t":1729090800}
{"o":0.0000031058,"h":0.0000031368,"l":0.0000031006,"c":0.0000031136,"v":0.0,"t":1729094400}
{"o":0.0000031136,"h":0.0000031456,"l":0.0000031056,"c":0.0000031192,"v":1425768.4890299998,"t":1729098000}
{"o":0.0000031192,"h":0.0000031455,"l":0.0000030926,"c":0.0000031087,"v":4365965.2280099997,"t":1729101600}
{"o":0.0000031087,"h":0.0000031424,"l":0.0000031018,"c":0.0000031276,"v":9321350.9683500025,"t":1729105200}
{"o":0.0000031276,"h":0.0000031513,"l":0.0000030957,"c":0.0000031434,"v":7590564.4678199999,"t":1729108800}
{"o":0.0000031434,"h":0.0000031593,"l":0.0000030831,"c":0.0000031085,"v":19115056.9357900023,"t":1729112400}
{"o":0.0000031085,"h":0.0000031473,"l":0.000003082,"c":0.0000031227,"v":26199083.3001100123,"t":1729116000}
{"o":0.0000031227,"h":0.0000031406,"l":0.000003093,"c":0.0000031069,"v":17513461.7319299988,"t":1729119600}
{"o":0.0000031069,"h":0.0000031534,"l":0.0000030797,"c":0.0000031093,"v":24917742.609720014,"t":1729123200}
{"o":0.0000031093,"h":0.0000031784,"l":0.0000030739,"c":0.0000031258,"v":28577561.6764700077,"t":1729126800}
{"o":0.0000031258,"h":0.0000031603,"l":0.0000030725,"c":0.0000031271,"v":22046067.7058399916,"t":1729130400}
{"o":0.0000031271,"h":0.0000031484,"l":0.0000030864,"c":0.0000031098,"v":15740155.5134600084,"t":1729134000}
{"o":0.0000031098,"h":0.0000031595,"l":0.0000030748,"c":0.0000031268,"v":23101954.7653699964,"t":1729137600}
{"o":0.0000031268,"h":0.0000031516,"l":0.0000030856,"c":0.0000031234,"v":19814157.318719998,"t":1729141200}
{"o":0.0000031234,"h":0.0000031441,"l":0.0000030913,"c":0.000003117,"v":16144342.0290199891,"t":1729144800}
{"o":0.000003117,"h":0.0000031469,"l":0.000003089,"c":0.0000031224,"v":14990642.2069000024,"t":1729148400}
{"o":0.0000031224,"h":0.0000031444,"l":0.0000030838,"c":0.0000031204,"v":12236786.1640700009,"t":1729152000}
{"o":0.0000031204,"h":0.0000031343,"l":0.000003093,"c":0.0000031056,"v":10420069.9819200039,"t":1729155600}
{"o":0.0000031056,"h":0.0000031616,"l":0.0000030703,"c":0.0000031204,"v":7673483.4763899921,"t":1729159200}
{"o":0.0000031204,"h":0.0000031718,"l":0.0000030782,"c":0.0000031075,"v":5332089.5198100014,"t":1729162800}
{"o":0.0000031075,"h":0.0000031483,"l":0.0000030781,"c":0.0000031038,"v":3233225.8165000002,"t":1729166400}
{"o":0.0000031038,"h":0.0000031514,"l":0.0000030753,"c":0.0000031266,"v":1793474.3251099999,"t":1729170000}
{"o":0.0000031266,"h":0.00000317,"l":0.0000030842,"c":0.0000031198,"v":698865.97447,"t":1729173600}
{"o":0.0000031198,"h":0.0000031559,"l":0.0000030767,"c":0.0000031041,"v":720637.3606899999,"t":1729177200}
{"o":0.0000031041,"h":0.0000031682,"l":0.0000030757,"c":0.0000031079,"v":423210.99566,"t":1729180800}
{"o":0.0000031079,"h":0.0000031504,"l":0.0000031043,"c":0.000003146,"v":0.0,"t":1729184400}
{"o":0.000003146,"h":0.0000031862,"l":0.0000030762,"c":0.0000030973,"v":184128.64673,"t":1729188000}
{"o":0.0000030973,"h":0.0000031488,"l":0.0000030735,"c":0.0000031271,"v":856986.8523500001,"t":1729191600}
{"o":0.0000031271,"h":0.0000031462,"l":0.0000030846,"c":0.0000031134,"v":16307529.066630004,"t":1729195200}
{"o":0.0000031134,"h":0.0000031407,"l":0.0000030968,"c":0.000003125,"v":20735465.8877100013,"t":1729198800}
{"o":0.000003125,"h":0.0000031441,"l":0.0000030913,"c":0.0000031045,"v":25090145.664350003,"t":1729202400}
{"o":0.0000031045,"h":0.0000031402,"l":0.000003089,"c":0.0000031229,"v":27350660.0407899991,"t":1729206000}
{"o":0.0000031229,"h":0.0000031451,"l":0.0000030852,"c":0.0000031256,"v":30966516.9312699921,"t":1729209600}
{"o":0.0000031256,"h":0.0000031853,"l":0.0000030422,"c":0.000003111,"v":27666763.5212700106,"t":1729213200}
{"o":0.000003111,"h":0.0000031498,"l":0.0000030862,"c":0.0000031068,"v":18046163.0212500021,"t":1729216800}
{"o":0.0000031068,"h":0.0000031538,"l":0.0000030789,"c":0.0000031238,"v":21842262.9404399879,"t":1729220400}
{"o":0.0000031238,"h":0.0000031418,"l":0.0000030926,"c":0.0000031238,"v":21365454.3822200075,"t":1729224000}
{"o":0.0000031238,"h":0.0000031419,"l":0.0000030908,"c":0.0000031058,"v":18171513.8400900029,"t":1729227600}
{"o":0.0000031058,"h":0.0000031478,"l":0.0000030859,"c":0.0000031228,"v":11796340.5901999995,"t":1729231200}
{"o":0.0000031228,"h":0.0000031421,"l":0.0000030888,"c":0.000003109,"v":12768413.6512799989,"t":1729234800}
{"o":0.000003109,"h":0.0000031332,"l":0.0000030913,"c":0.0000031041,"v":11059823.435709998,"t":1729238400}
{"o":0.0000031041,"h":0.000003134,"l":0.0000030763,"c":0.0000030901,"v":10469007.2939900029,"t":1729242000}
{"o":0.0000030901,"h":0.0000031108,"l":0.0000030686,"c":0.0000030768,"v":8870818.599460002,"t":1729245600}
{"o":0.0000030768,"h":0.0000031122,"l":0.0000030465,"c":0.0000030669,"v":5899142.545880001,"t":1729249200}
{"o":0.0000030669,"h":0.0000031044,"l":0.0000030389,"c":0.0000030612,"v":3528140.0757199991,"t":1729252800}
{"o":0.0000030612,"h":0.0000030959,"l":0.0000030307,"c":0.0000030531,"v":1783432.6163599999,"t":1729256400}
{"o":0.0000030531,"h":0.0000031008,"l":0.0000030341,"c":0.000003057,"v":554421.5636,"t":1729260000}
{"o":0.000003057,"h":0.0000030935,"l":0.0000030267,"c":0.0000030602,"v":398038.31228,"t":1729263600}
{"o":0.0000030602,"h":0.0000031061,"l":0.0000030155,"c":0.0000030562,"v":425087.55787,"t":1729267200}
{"o":0.0000030562,"h":0.000003087,"l":0.0000030406,"c":0.0000030776,"v":537612.89861,"t":1729270800}
{"o":0.0000030776,"h":0.0000030953,"l":0.0000030362,"c":0.0000030565,"v":1201279.53666,"t":1729274400}
{"o":0.0000030565,"h":0.0000031021,"l":0.0000030235,"c":0.000003053,"v":1000686.4752200001,"t":1729278000}
{"o":0.000003053,"h":0.000003068,"l":0.0000030467,"c":0.0000030546,"v":73696.0,"t":1729281600}
{"o":0.0000030546,"h":0.00000307,"l":0.0000030507,"c":0.0000030586,"v":0.0,"t":1729285200}
{"o":0.0000030586,"h":0.0000030682,"l":0.0000030579,"c":0.0000030593,"v":0.0,"t":1729288800}
{"o":0.0000030593,"h":0.0000030607,"l":0.0000030427,"c":0.0000030467,"v":0.0,"t":1729292400}
{"o":0.0000030467,"h":0.000003058,"l":0.0000030435,"c":0.000003056,"v":0.0,"t":1729296000}
{"o":0.000003056,"h":0.0000030788,"l":0.0000030457,"c":0.0000030788,"v":55378.25385,"t":1729299600}
{"o":0.0000030788,"h":0.0000030826,"l":0.0000030653,"c":0.0000030655,"v":0.0,"t":1729303200}
{"o":0.0000030655,"h":0.0000030878,"l":0.0000030463,"c":0.0000030874,"v":143288.11867,"t":1729306800}
{"o":0.0000030874,"h":0.0000030949,"l":0.0000030768,"c":0.0000030947,"v":0.0,"t":1729310400}
{"o":0.0000030947,"h":0.0000030947,"l":0.0000030782,"c":0.0000030795,"v":0.0,"t":1729314000}
{"o":0.0000030795,"h":0.0000030877,"l":0.0000030757,"c":0.0000030863,"v":0.0,"t":1729317600}
{"o":0.0000030863,"h":0.0000030955,"l":0.0000030842,"c":0.0000030867,"v":0.0,"t":1729321200}
{"o":0.0000030867,"h":0.0000030867,"l":0.000003069,"c":0.0000030732,"v":152960.53147,"t":1729324800}
{"o":0.0000030732,"h":0.0000030771,"l":0.0000030695,"c":0.0000030707,"v":0.0,"t":1729328400}
{"o":0.0000030707,"h":0.0000030836,"l":0.0000030518,"c":0.0000030632,"v":270.34452,"t":1729332000}
{"o":0.0000030632,"h":0.0000030785,"l":0.0000030567,"c":0.0000030745,"v":0.0,"t":1729335600}
{"o":0.0000030745,"h":0.0000030762,"l":0.0000030471,"c":0.0000030509,"v":140000.0,"t":1729339200}
{"o":0.0000030509,"h":0.0000030586,"l":0.0000030443,"c":0.0000030483,"v":0.0,"t":1729342800}
{"o":0.0000030483,"h":0.0000030489,"l":0.000003005,"c":0.0000030057,"v":0.0,"t":1729346400}
{"o":0.0000030057,"h":0.0000030337,"l":0.0000029949,"c":0.0000030138,"v":0.0,"t":1729350000}
{"o":0.0000030138,"h":0.0000031039,"l":0.0000030057,"c":0.0000030227,"v":0.0,"t":1729353600}
{"o":0.0000030227,"h":0.0000030486,"l":0.0000030167,"c":0.0000030312,"v":0.0,"t":1729357200}
{"o":0.0000030312,"h":0.000003041,"l":0.0000030173,"c":0.0000030268,"v":0.0,"t":1729360800}
{"o":0.0000030268,"h":0.0000030284,"l":0.0000030074,"c":0.0000030179,"v":0.0,"t":1729364400}
{"o":0.0000030179,"h":0.0000030215,"l":0.0000030072,"c":0.0000030087,"v":0.0,"t":1729368000}
{"o":0.0000030087,"h":0.0000030101,"l":0.0000029886,"c":0.0000030046,"v":0.0,"t":1729371600}
{"o":0.0000030046,"h":0.0000030068,"l":0.0000029682,"c":0.0000029697,"v":0.0,"t":1729375200}
{"o":0.0000029697,"h":0.0000029884,"l":0.0000029522,"c":0.0000029532,"v":0.0,"t":1729378800}
{"o":0.0000029532,"h":0.0000030579,"l":0.0000029382,"c":0.0000030566,"v":100000.0,"t":1729382400}
{"o":0.0000030566,"h":0.0000030791,"l":0.0000030448,"c":0.0000030573,"v":0.0,"t":1729386000}
{"o":0.0000030573,"h":0.0000030649,"l":0.0000030439,"c":0.0000030583,"v":28745.0519,"t":1729389600}
{"o":0.0000030583,"h":0.0000030665,"l":0.0000030486,"c":0.0000030493,"v":0.0,"t":1729393200}
{"o":0.0000030493,"h":0.0000030567,"l":0.0000030316,"c":0.0000030408,"v":0.0,"t":1729396800}
{"o":0.0000030408,"h":0.0000030575,"l":0.0000030186,"c":0.0000030436,"v":0.0,"t":1729400400}
{"o":0.0000030436,"h":0.0000030814,"l":0.00000304,"c":0.0000030434,"v":250913.99368,"t":1729404000}
{"o":0.0000030434,"h":0.0000030538,"l":0.000003039,"c":0.0000030515,"v":0.0,"t":1729407600}
{"o":0.0000030515,"h":0.0000030638,"l":0.0000030415,"c":0.0000030561,"v":3194.81694,"t":1729411200}
{"o":0.0000030561,"h":0.0000030616,"l":0.0000030435,"c":0.000003049,"v":0.0,"t":1729414800}
{"o":0.000003049,"h":0.0000030595,"l":0.0000030441,"c":0.0000030561,"v":0.0,"t":1729418400}
{"o":0.0000030561,"h":0.0000030998,"l":0.0000030456,"c":0.0000030697,"v":96635077.217539981,"t":1729422000}
{"o":0.0000030697,"h":0.0000031085,"l":0.0000030507,"c":0.000003072,"v":158951107.1848001182,"t":1729425600}
{"o":0.000003072,"h":0.0000031105,"l":0.00000305,"c":0.0000030711,"v":97202498.3118500262,"t":1729429200}
{"o":0.0000030711,"h":0.0000031165,"l":0.0000030075,"c":0.0000030461,"v":32551682.4530500025,"t":1729432800}
{"o":0.0000030461,"h":0.0000030824,"l":0.0000030429,"c":0.0000030611,"v":0.0,"t":1729436400}
{"o":0.0000030611,"h":0.0000030744,"l":0.0000030551,"c":0.0000030645,"v":0.0,"t":1729440000}
{"o":0.0000030645,"h":0.0000031038,"l":0.0000030491,"c":0.0000030753,"v":206700.01505,"t":1729443600}
{"o":0.0000030753,"h":0.0000030789,"l":0.0000030558,"c":0.0000030714,"v":0.0,"t":1729447200}
{"o":0.0000030714,"h":0.0000031092,"l":0.0000030481,"c":0.0000030788,"v":12592935.7427500002,"t":1729450800}
{"o":0.0000030788,"h":0.0000031341,"l":0.0000030064,"c":0.0000030566,"v":18325039.7310199998,"t":1729454400}
{"o":0.0000030566,"h":0.0000030921,"l":0.0000030323,"c":0.0000030519,"v":13106304.2563000005,"t":1729458000}
{"o":0.0000030519,"h":0.0000031454,"l":0.0000029837,"c":0.0000030541,"v":14050796.3881699983,"t":1729461600}
{"o":0.0000030541,"h":0.0000031244,"l":0.0000030248,"c":0.0000030548,"v":13494468.5864799973,"t":1729465200}
{"o":0.0000030548,"h":0.0000032205,"l":0.000002997,"c":0.0000030526,"v":12111594.8946599998,"t":1729468800}
{"o":0.0000030526,"h":0.0000031062,"l":0.0000030234,"c":0.0000030541,"v":11624256.1027500015,"t":1729472400}
{"o":0.0000030541,"h":0.0000031108,"l":0.0000030167,"c":0.0000030626,"v":10190492.5115499999,"t":1729476000}
{"o":0.0000030626,"h":0.0000031069,"l":0.000003029,"c":0.0000030546,"v":10633496.7770300005,"t":1729479600}
{"o":0.0000030546,"h":0.0000031327,"l":0.0000030121,"c":0.0000030581,"v":9059773.0348800011,"t":1729483200}
{"o":0.0000030581,"h":0.0000031094,"l":0.0000030143,"c":0.0000030552,"v":8960292.6359299999,"t":1729486800}
{"o":0.0000030552,"h":0.0000031117,"l":0.0000030151,"c":0.0000030512,"v":8191967.2678100001,"t":1729490400}
{"o":0.0000030512,"h":0.000003094,"l":0.0000030354,"c":0.0000030721,"v":6405261.6818700004,"t":1729494000}
{"o":0.0000030721,"h":0.0000031345,"l":0.0000029915,"c":0.0000030509,"v":6612320.7324399967,"t":1729497600}
{"o":0.0000030509,"h":0.0000031382,"l":0.0000030234,"c":0.0000030443,"v":3786166.0978199998,"t":1729501200}
{"o":0.0000030443,"h":0.0000030895,"l":0.0000030169,"c":0.0000030418,"v":5636605.7340899985,"t":1729504800}
{"o":0.0000030418,"h":0.000003126,"l":0.0000030113,"c":0.0000030439,"v":4665261.2444300018,"t":1729508400}
{"o":0.0000030439,"h":0.0000030898,"l":0.0000030175,"c":0.0000030488,"v":10734328.3936899994,"t":1729512000}
{"o":0.0000030488,"h":0.000003144,"l":0.0000029908,"c":0.0000030557,"v":19803772.3953999951,"t":1729515600}
{"o":0.0000030557,"h":0.000003183,"l":0.0000030077,"c":0.0000030467,"v":10125004.1848599985,"t":1729519200}
{"o":0.0000030467,"h":0.0000030947,"l":0.0000030137,"c":0.0000030369,"v":14302824.6280099992,"t":1729522800}
{"o":0.0000030369,"h":0.0000031023,"l":0.000003017,"c":0.0000030485,"v":22608927.3203100003,"t":1729526400}
{"o":0.0000030485,"h":0.0000030928,"l":0.0000030217,"c":0.0000030426,"v":23662083.0823799931,"t":1729530000}
{"o":0.0000030426,"h":0.0000030849,"l":0.0000030246,"c":0.0000030456,"v":25822023.7754900008,"t":1729533600}
{"o":0.0000030456,"h":0.0000031086,"l":0.0000030025,"c":0.000003046,"v":26275343.11087,"t":1729537200}
{"o":0.000003046,"h":0.0000030909,"l":0.0000030177,"c":0.0000030502,"v":23714658.2417599969,"t":1729540800}
{"o":0.0000030502,"h":0.0000030921,"l":0.0000030175,"c":0.0000030458,"v":25993360.2982400022,"t":1729544400}
{"o":0.0000030458,"h":0.0000030881,"l":0.0000030296,"c":0.000003047,"v":26136318.2263700143,"t":1729548000}
{"o":0.000003047,"h":0.0000031086,"l":0.000003018,"c":0.0000030477,"v":26421709.0426000021,"t":1729551600}
{"o":0.0000030477,"h":0.0000031783,"l":0.0000029882,"c":0.000003042,"v":25401690.4802500084,"t":1729555200}
{"o":0.000003042,"h":0.0000031221,"l":0.0000030018,"c":0.0000030438,"v":24621493.2042400017,"t":1729558800}
{"o":0.0000030438,"h":0.0000030929,"l":0.0000030095,"c":0.0000030434,"v":23318263.1628199928,"t":1729562400}
{"o":0.0000030434,"h":0.0000031019,"l":0.0000030269,"c":0.0000030453,"v":23773203.9533099942,"t":1729566000}
{"o":0.0000030453,"h":0.000003086,"l":0.0000030072,"c":0.0000030607,"v":20803386.8147800043,"t":1729569600}
{"o":0.0000030607,"h":0.0000030933,"l":0.0000029921,"c":0.0000030436,"v":20982510.3024099991,"t":1729573200}
{"o":0.0000030436,"h":0.0000030759,"l":0.000003029,"c":0.0000030501,"v":20160768.4663400054,"t":1729576800}
{"o":0.0000030501,"h":0.0000030917,"l":0.000003016,"c":0.0000030436,"v":17182083.9185399972,"t":1729580400}
{"o":0.0000030436,"h":0.0000031221,"l":0.0000030126,"c":0.0000030495,"v":26227297.7393800057,"t":1729584000}
{"o":0.0000030495,"h":0.0000031034,"l":0.0000030089,"c":0.0000030445,"v":25208518.5526699983,"t":1729587600}
{"o":0.0000030445,"h":0.000003104,"l":0.0000030019,"c":0.0000030438,"v":24820190.5855600014,"t":1729591200}
{"o":0.0000030438,"h":0.000003112,"l":0.000002995,"c":0.0000030445,"v":25135210.2345600016,"t":1729594800}
{"o":0.0000030445,"h":0.0000031271,"l":0.0000029841,"c":0.0000030529,"v":25759919.6622999832,"t":1729598400}
{"o":0.0000030529,"h":0.0000031011,"l":0.0000030063,"c":0.0000030396,"v":24574099.2078100108,"t":1729602000}
{"o":0.0000030396,"h":0.0000031635,"l":0.0000029472,"c":0.0000030643,"v":28966325.1649600007,"t":1729605600}
{"o":0.0000030643,"h":0.0000031699,"l":0.0000029872,"c":0.000003045,"v":26053947.2378700003,"t":1729609200}
{"o":0.000003045,"h":0.0000031149,"l":0.0000030079,"c":0.0000030473,"v":24770148.6423400044,"t":1729612800}
{"o":0.0000030473,"h":0.0000031177,"l":0.000002996,"c":0.0000030443,"v":27008347.6697999947,"t":1729616400}
{"o":0.0000030443,"h":0.0000030952,"l":0.0000029874,"c":0.0000030324,"v":25490698.3371600062,"t":1729620000}
{"o":0.0000030324,"h":0.0000030789,"l":0.0000030123,"c":0.0000030353,"v":6629585.6436099997,"t":1729623600}
{"o":0.0000030353,"h":0.0000030483,"l":0.000003018,"c":0.000003029,"v":94859.08757,"t":1729627200}
{"o":0.000003029,"h":0.0000031268,"l":0.0000030268,"c":0.0000031011,"v":9851753.9785499983,"t":1729630800}
{"o":0.0000031011,"h":0.0000031236,"l":0.0000030696,"c":0.0000030936,"v":378811.0,"t":1729634400}
{"o":0.0000030936,"h":0.0000031585,"l":0.0000030713,"c":0.0000030999,"v":39000.0,"t":1729638000}
{"o":0.0000030999,"h":0.000003134,"l":0.0000030768,"c":0.0000031099,"v":39000.0,"t":1729641600}
{"o":0.0000031099,"h":0.0000031168,"l":0.0000030785,"c":0.0000030935,"v":78000.0,"t":1729645200}
{"o":0.0000030935,"h":0.0000031207,"l":0.0000030766,"c":0.0000031037,"v":39000.0,"t":1729648800}
{"o":0.0000031037,"h":0.0000031318,"l":0.0000030963,"c":0.0000031145,"v":0.0,"t":1729652400}
{"o":0.0000031145,"h":0.0000031239,"l":0.0000031017,"c":0.0000031067,"v":0.0,"t":1729656000}
{"o":0.0000031067,"h":0.0000031447,"l":0.0000030633,"c":0.0000030988,"v":23873919.6219299994,"t":1729659600}
{"o":0.0000030988,"h":0.0000031654,"l":0.0000030715,"c":0.0000031085,"v":30455372.1757699922,"t":1729663200}
{"o":0.0000031085,"h":0.0000031481,"l":0.0000030102,"c":0.0000030206,"v":36127596.7130499855,"t":1729666800}
{"o":0.0000030206,"h":0.000003077,"l":0.0000030018,"c":0.0000030348,"v":28789883.2807599977,"t":1729670400}
{"o":0.0000030348,"h":0.0000030883,"l":0.0000030035,"c":0.0000030417,"v":25437422.0968000032,"t":1729674000}
{"o":0.0000030417,"h":0.0000030758,"l":0.0000030148,"c":0.0000030346,"v":23137855.2616200112,"t":1729677600}
{"o":0.0000030346,"h":0.0000030785,"l":0.0000030124,"c":0.0000030341,"v":22927760.7030000016,"t":1729681200}
{"o":0.0000030341,"h":0.0000030864,"l":0.0000030023,"c":0.0000030385,"v":18713620.9717299975,"t":1729684800}
{"o":0.0000030385,"h":0.0000031033,"l":0.0000029753,"c":0.0000030296,"v":20109009.3449500091,"t":1729688400}
{"o":0.0000030296,"h":0.0000030801,"l":0.0000030038,"c":0.0000030295,"v":18606533.5355900005,"t":1729692000}
{"o":0.0000030295,"h":0.0000030982,"l":0.0000029913,"c":0.0000030242,"v":15933648.4041000046,"t":1729695600}
{"o":0.0000030242,"h":0.0000030857,"l":0.0000029748,"c":0.0000030285,"v":12211005.6569900047,"t":1729699200}
{"o":0.0000030285,"h":0.0000030714,"l":0.0000029977,"c":0.0000030238,"v":12652996.695869999,"t":1729702800}
{"o":0.0000030238,"h":0.0000031521,"l":0.0000029344,"c":0.0000030181,"v":9190569.5870099999,"t":1729706400}
{"o":0.0000030181,"h":0.0000031028,"l":0.0000029436,"c":0.0000030086,"v":8505764.5231300015,"t":1729710000}
{"o":0.0000030086,"h":0.0000030727,"l":0.0000029569,"c":0.0000030175,"v":9377495.4352299981,"t":1729713600}
{"o":0.0000030175,"h":0.00000308,"l":0.0000029667,"c":0.0000030265,"v":3370330.5635500005,"t":1729717200}
{"o":0.0000030265,"h":0.000003171,"l":0.0000029908,"c":0.0000030211,"v":5118498.7282700008,"t":1729720800}
{"o":0.0000030211,"h":0.0000030638,"l":0.0000029966,"c":0.0000030281,"v":8905869.3094600048,"t":1729724400}
{"o":0.0000030281,"h":0.0000031905,"l":0.0000029733,"c":0.0000030157,"v":5003994.5759999985,"t":1729728000}
{"o":0.0000030157,"h":0.0000030704,"l":0.0000029828,"c":0.0000030163,"v":6272029.5299300011,"t":1729731600}
{"o":0.0000030163,"h":0.0000030833,"l":0.0000029552,"c":0.0000030136,"v":7951009.4288099986,"t":1729735200}
{"o":0.0000030136,"h":0.0000030638,"l":0.0000030013,"c":0.0000030234,"v":3448657.0018699993,"t":1729738800}
{"o":0.0000030234,"h":0.0000030636,"l":0.000002992,"c":0.0000030404,"v":7103030.9176999992,"t":1729742400}
{"o":0.0000030404,"h":0.0000030731,"l":0.0000030013,"c":0.0000030287,"v":7328670.4269999983,"t":1729746000}
{"o":0.0000030287,"h":0.0000030883,"l":0.0000030108,"c":0.0000030532,"v":22578450.0758999921,"t":1729749600}
{"o":0.0000030532,"h":0.0000030907,"l":0.0000030296,"c":0.0000030536,"v":28057499.8887900002,"t":1729753200}
{"o":0.0000030536,"h":0.000003111,"l":0.0000030071,"c":0.0000030522,"v":26845168.0266400091,"t":1729756800}
{"o":0.0000030522,"h":0.0000030929,"l":0.0000030073,"c":0.0000030447,"v":29177901.1652499884,"t":1729760400}
{"o":0.0000030447,"h":0.0000032057,"l":0.0000030113,"c":0.0000031519,"v":39069853.7404200137,"t":1729764000}
{"o":0.0000031519,"h":0.0000032002,"l":0.0000031225,"c":0.0000031492,"v":22712716.7066900097,"t":1729767600}
{"o":0.0000031492,"h":0.0000032574,"l":0.0000031075,"c":0.0000032182,"v":45053914.401210025,"t":1729771200}
{"o":0.0000032182,"h":0.0000032913,"l":0.0000031504,"c":0.0000032344,"v":106289814.3221199065,"t":1729774800}
{"o":0.0000032344,"h":0.0000032852,"l":0.000003186,"c":0.0000032224,"v":41950310.6936500147,"t":1729778400}
{"o":0.0000032224,"h":0.0000033055,"l":0.0000031617,"c":0.0000032138,"v":24105854.7472499982,"t":1729782000}
{"o":0.0000032138,"h":0.0000032406,"l":0.0000031333,"c":0.0000031804,"v":2254944.6000999999,"t":1729785600}
{"o":0.0000031804,"h":0.0000033703,"l":0.0000031477,"c":0.0000031805,"v":324592.39718,"t":1729789200}
{"o":0.0000031805,"h":0.0000032197,"l":0.0000031585,"c":0.0000031769,"v":2436782.59895,"t":1729792800}
{"o":0.0000031769,"h":0.0000032292,"l":0.0000031519,"c":0.0000031793,"v":11885095.5973699987,"t":1729796400}
{"o":0.0000031793,"h":0.000003234,"l":0.0000031413,"c":0.0000031703,"v":2549237.4919500002,"t":1729800000}
{"o":0.0000031703,"h":0.0000032164,"l":0.0000031468,"c":0.0000031804,"v":200231.0321,"t":1729803600}
{"o":0.0000031804,"h":0.0000032069,"l":0.0000031532,"c":0.000003186,"v":33646.18385,"t":1729807200}
{"o":0.000003186,"h":0.0000032527,"l":0.0000031337,"c":0.0000031753,"v":279987.4309,"t":1729810800}
{"o":0.0000031753,"h":0.0000031919,"l":0.0000031591,"c":0.0000031819,"v":31895.80717,"t":1729814400}
{"o":0.0000031819,"h":0.000003211,"l":0.0000031746,"c":0.0000031989,"v":0.0,"t":1729818000}
{"o":0.0000031989,"h":0.0000032109,"l":0.0000031554,"c":0.0000031864,"v":723057.8609,"t":1729821600}
{"o":0.0000031864,"h":0.0000032261,"l":0.0000031355,"c":0.000003167,"v":31139.71863,"t":1729825200}
{"o":0.000003167,"h":0.0000032004,"l":0.0000031599,"c":0.0000031946,"v":0.0,"t":1729828800}
{"o":0.0000031946,"h":0.0000032164,"l":0.0000031546,"c":0.0000031633,"v":24109793.6692100056,"t":1729832400}
{"o":0.0000031633,"h":0.0000032052,"l":0.0000031498,"c":0.0000031672,"v":28662576.113499999,"t":1729836000}
{"o":0.0000031672,"h":0.0000032291,"l":0.0000031191,"c":0.0000031628,"v":26649094.8023299947,"t":1729839600}
{"o":0.0000031628,"h":0.0000032199,"l":0.0000031317,"c":0.0000031626,"v":27079813.3701699972,"t":1729843200}
{"o":0.0000031626,"h":0.0000032201,"l":0.0000031223,"c":0.0000031581,"v":23699539.5512900017,"t":1729846800}
{"o":0.0000031581,"h":0.0000032047,"l":0.0000031399,"c":0.000003159,"v":22787225.8476899974,"t":1729850400}
{"o":0.000003159,"h":0.0000031961,"l":0.0000031416,"c":0.0000031584,"v":19851820.1550899893,"t":1729854000}
{"o":0.0000031584,"h":0.000003199,"l":0.0000031397,"c":0.0000031596,"v":17679284.4921000004,"t":1729857600}
{"o":0.0000031596,"h":0.0000032093,"l":0.0000031201,"c":0.0000031518,"v":16274249.0728199948,"t":1729861200}
{"o":0.0000031518,"h":0.000003212,"l":0.000003103,"c":0.0000031473,"v":16130431.92344,"t":1729864800}
{"o":0.0000031473,"h":0.0000032852,"l":0.000003055,"c":0.0000031497,"v":14726063.4172799978,"t":1729868400}
{"o":0.0000031497,"h":0.0000032208,"l":0.0000031015,"c":0.0000031521,"v":25961810.0664999932,"t":1729872000}
{"o":0.0000031521,"h":0.0000032786,"l":0.0000030319,"c":0.0000031229,"v":72712403.2109600008,"t":1729875600}
{"o":0.0000031229,"h":0.0000032626,"l":0.000002996,"c":0.0000031164,"v":67641158.6571400017,"t":1729879200}
{"o":0.0000031164,"h":0.0000031951,"l":0.0000030565,"c":0.0000031082,"v":57231386.6567900106,"t":1729882800}
{"o":0.0000031082,"h":0.0000031849,"l":0.0000030493,"c":0.0000030911,"v":44640657.3933300078,"t":1729886400}
{"o":0.0000030911,"h":0.0000031486,"l":0.0000030607,"c":0.0000030939,"v":37132952.3251299635,"t":1729890000}
{"o":0.0000030939,"h":0.0000031965,"l":0.0000030371,"c":0.0000031305,"v":27492936.9277100042,"t":1729893600}
{"o":0.0000031305,"h":0.0000032177,"l":0.0000030321,"c":0.0000030873,"v":5444067.6054899991,"t":1729897200}
{"o":0.0000030873,"h":0.0000031277,"l":0.0000030683,"c":0.0000031077,"v":25763.05113,"t":1729900800}
{"o":0.0000031077,"h":0.000003137,"l":0.0000030993,"c":0.000003137,"v":0.0,"t":1729904400}
{"o":0.000003137,"h":0.0000031535,"l":0.0000030411,"c":0.0000030948,"v":352924.97961,"t":1729908000}
{"o":0.0000030948,"h":0.0000031075,"l":0.0000030743,"c":0.0000030792,"v":0.0,"t":1729911600}
{"o":0.0000030792,"h":0.0000031013,"l":0.0000030605,"c":0.0000030777,"v":10448.78923,"t":1729915200}
{"o":0.0000030777,"h":0.0000030841,"l":0.0000030488,"c":0.0000030722,"v":0.0,"t":1729918800}
{"o":0.0000030722,"h":0.0000030801,"l":0.0000030404,"c":0.0000030429,"v":0.0,"t":1729922400}
{"o":0.0000030429,"h":0.0000030735,"l":0.0000030298,"c":0.0000030615,"v":0.0,"t":1729926000}
{"o":0.0000030615,"h":0.000003064,"l":0.0000030378,"c":0.0000030435,"v":0.0,"t":1729929600}
{"o":0.0000030435,"h":0.0000030488,"l":0.0000030227,"c":0.000003031,"v":0.0,"t":1729933200}
{"o":0.000003031,"h":0.0000030594,"l":0.0000030093,"c":0.0000030278,"v":0.0,"t":1729936800}
{"o":0.0000030278,"h":0.0000031146,"l":0.0000030072,"c":0.0000030868,"v":10526089.6043500006,"t":1729940400}
{"o":0.0000030868,"h":0.0000031217,"l":0.0000030621,"c":0.0000030827,"v":12057563.309849998,"t":1729944000}
{"o":0.0000030827,"h":0.0000031319,"l":0.0000030649,"c":0.0000030918,"v":11349625.7157199997,"t":1729947600}
{"o":0.0000030918,"h":0.0000031441,"l":0.0000030476,"c":0.0000030703,"v":93850829.2915900201,"t":1729951200}
{"o":0.0000030703,"h":0.0000031379,"l":0.0000030254,"c":0.0000030457,"v":129781473.4050799906,"t":1729954800}
{"o":0.0000030457,"h":0.0000030738,"l":0.0000029664,"c":0.0000029799,"v":136033532.1993199885,"t":1729958400}
{"o":0.0000029799,"h":0.0000030305,"l":0.0000029399,"c":0.0000029589,"v":19954162.6268700026,"t":1729962000}
{"o":0.0000029589,"h":0.0000030015,"l":0.0000029476,"c":0.0000029667,"v":34543547.2013000101,"t":1729965600}
{"o":0.0000029667,"h":0.0000030266,"l":0.0000029259,"c":0.0000029684,"v":31277131.057079982,"t":1729969200}
{"o":0.0000029684,"h":0.0000030223,"l":0.00000294,"c":0.000002976,"v":31671675.3382199891,"t":1729972800}
{"o":0.000002976,"h":0.0000030271,"l":0.0000029416,"c":0.0000029751,"v":18065941.7574700005,"t":1729976400}
{"o":0.0000029751,"h":0.0000029832,"l":0.0000029155,"c":0.0000029335,"v":11487744.6815900002,"t":1729980000}
{"o":0.0000029335,"h":0.000002967,"l":0.000002919,"c":0.0000029338,"v":20554636.4792599976,"t":1729983600}
{"o":0.0000029338,"h":0.0000029787,"l":0.0000029192,"c":0.0000029346,"v":21288098.1988400035,"t":1729987200}
{"o":0.0000029346,"h":0.0000029878,"l":0.0000028892,"c":0.0000029325,"v":19866909.6999299973,"t":1729990800}
{"o":0.0000029325,"h":0.0000029782,"l":0.000002903,"c":0.0000029324,"v":20814375.7703200057,"t":1729994400}
{"o":0.0000029324,"h":0.0000029668,"l":0.0000029102,"c":0.0000029434,"v":7812001.1212700009,"t":1729998000}
{"o":0.0000029434,"h":0.0000029505,"l":0.0000029179,"c":0.0000029212,"v":11106.82516,"t":1730001600}
{"o":0.0000029212,"h":0.0000029557,"l":0.0000029107,"c":0.0000029455,"v":78137.33977,"t":1730005200}
{"o":0.0000029455,"h":0.0000029521,"l":0.0000029101,"c":0.0000029123,"v":285797.59611,"t":1730008800}
{"o":0.0000029123,"h":0.0000029233,"l":0.0000028845,"c":0.0000029142,"v":0.0,"t":1730012400}
{"o":0.0000029142,"h":0.0000029877,"l":0.0000028764,"c":0.0000029326,"v":24044340.9473300017,"t":1730016000}
{"o":0.0000029326,"h":0.0000029698,"l":0.0000029049,"c":0.0000029362,"v":31655071.0406999886,"t":1730019600}
{"o":0.0000029362,"h":0.0000029768,"l":0.0000029172,"c":0.0000029346,"v":35120665.6544699967,"t":1730023200}
{"o":0.0000029346,"h":0.0000029767,"l":0.0000029115,"c":0.0000029385,"v":30349472.6516499966,"t":1730026800}
{"o":0.0000029385,"h":0.0000029821,"l":0.0000028909,"c":0.0000029095,"v":37801317.0683899894,"t":1730030400}
{"o":0.0000029095,"h":0.000002961,"l":0.0000028903,"c":0.0000029149,"v":32304271.3844400048,"t":1730034000}
{"o":0.0000029149,"h":0.0000029581,"l":0.000002897,"c":0.000002922,"v":34030711.2721600011,"t":1730037600}
{"o":0.000002922,"h":0.0000029542,"l":0.0000028843,"c":0.000002913,"v":32015014.777130004,"t":1730041200}
{"o":0.000002913,"h":0.0000029546,"l":0.0000028791,"c":0.000002899,"v":30485196.7709600069,"t":1730044800}
{"o":0.000002899,"h":0.0000029479,"l":0.0000028663,"c":0.0000029092,"v":30499875.4180599973,"t":1730048400}
{"o":0.0000029092,"h":0.0000029486,"l":0.0000028813,"c":0.0000029063,"v":35029802.3590600118,"t":1730052000}
{"o":0.0000029063,"h":0.000002944,"l":0.0000028778,"c":0.0000028958,"v":29268246.5749000013,"t":1730055600}
{"o":0.0000028958,"h":0.0000029301,"l":0.0000028221,"c":0.0000028438,"v":38094168.1803800091,"t":1730059200}
{"o":0.0000028438,"h":0.0000028856,"l":0.0000028218,"c":0.0000028422,"v":34471716.7968799993,"t":1730062800}
{"o":0.0000028422,"h":0.0000028757,"l":0.0000028246,"c":0.0000028428,"v":33125843.7104300037,"t":1730066400}
{"o":0.0000028428,"h":0.0000028779,"l":0.0000028117,"c":0.0000028369,"v":31461078.2975899875,"t":1730070000}
{"o":0.0000028369,"h":0.0000028756,"l":0.0000028156,"c":0.000002837,"v":32197619.8811500072,"t":1730073600}
{"o":0.000002837,"h":0.0000028946,"l":0.0000028225,"c":0.000002836,"v":31634511.1321800053,"t":1730077200}
{"o":0.000002836,"h":0.0000028726,"l":0.0000028286,"c":0.0000028502,"v":5177999.0528300004,"t":1730080800}
{"o":0.0000028502,"h":0.0000028542,"l":0.0000028096,"c":0.0000028316,"v":301290.67953,"t":1730084400}
{"o":0.0000028316,"h":0.000002863,"l":0.0000028307,"c":0.0000028396,"v":0.0,"t":1730088000}
{"o":0.0000028396,"h":0.0000028751,"l":0.0000028157,"c":0.0000028313,"v":22222.0,"t":1730091600}
{"o":0.0000028313,"h":0.0000028479,"l":0.0000028233,"c":0.0000028269,"v":2222.0,"t":1730095200}
{"o":0.0000028269,"h":0.0000028869,"l":0.0000027919,"c":0.0000028372,"v":32432879.5077000037,"t":1730098800}
{"o":0.0000028372,"h":0.0000028787,"l":0.0000028076,"c":0.0000028324,"v":33732121.2793700024,"t":1730102400}
{"o":0.0000028324,"h":0.000002871,"l":0.0000028082,"c":0.0000028332,"v":22457325.7337300032,"t":1730106000}
{"o":0.0000028332,"h":0.0000028824,"l":0.0000028173,"c":0.0000028484,"v":31782997.7723400071,"t":1730109600}
{"o":0.0000028484,"h":0.0000028792,"l":0.0000028157,"c":0.000002839,"v":30522365.5061599985,"t":1730113200}
{"o":0.000002839,"h":0.0000029265,"l":0.0000028142,"c":0.0000028397,"v":26778042.0407400057,"t":1730116800}
{"o":0.0000028397,"h":0.0000028973,"l":0.0000027954,"c":0.000002841,"v":23635601.2238899879,"t":1730120400}
{"o":0.000002841,"h":0.0000028879,"l":0.0000027905,"c":0.0000028245,"v":16076078.1211999971,"t":1730124000}
{"o":0.0000028245,"h":0.0000028584,"l":0.0000028205,"c":0.0000028507,"v":0.0,"t":1730127600}
{"o":0.0000028507,"h":0.0000028619,"l":0.0000027999,"c":0.0000028281,"v":1146642.8822599999,"t":1730131200}
{"o":0.0000028281,"h":0.0000029137,"l":0.0000027651,"c":0.0000028262,"v":21428512.3417199962,"t":1730134800}
{"o":0.0000028262,"h":0.0000028614,"l":0.0000028053,"c":0.0000028278,"v":15880088.0939500015,"t":1730138400}
{"o":0.0000028278,"h":0.0000028815,"l":0.0000027834,"c":0.0000028274,"v":11981698.8656900004,"t":1730142000}
{"o":0.0000028274,"h":0.0000028616,"l":0.0000028113,"c":0.0000028223,"v":16595108.5374600012,"t":1730145600}
{"o":0.0000028223,"h":0.0000028666,"l":0.0000027958,"c":0.0000028294,"v":16365581.2126499973,"t":1730149200}
{"o":0.0000028294,"h":0.0000028727,"l":0.0000027946,"c":0.0000028371,"v":4927539.3886000002,"t":1730152800}
{"o":0.0000028371,"h":0.0000028574,"l":0.0000028042,"c":0.0000028289,"v":2667244.1712300004,"t":1730156400}
{"o":0.0000028289,"h":0.0000028722,"l":0.0000028009,"c":0.0000028323,"v":11955878.8195300028,"t":1730160000}
{"o":0.0000028323,"h":0.0000028653,"l":0.0000028129,"c":0.0000028315,"v":10023619.7046499979,"t":1730163600}
{"o":0.0000028315,"h":0.0000029216,"l":0.0000027544,"c":0.0000028332,"v":7581191.847860001,"t":1730167200}
{"o":0.0000028332,"h":0.00000288,"l":0.0000027977,"c":0.000002829,"v":10566415.7927999981,"t":1730170800}
{"o":0.000002829,"h":0.0000028722,"l":0.0000028139,"c":0.0000028274,"v":8575240.1142900027,"t":1730174400}
{"o":0.0000028274,"h":0.0000028796,"l":0.0000028036,"c":0.0000028318,"v":18431475.7943699993,"t":1730178000}
{"o":0.0000028318,"h":0.0000028776,"l":0.0000028205,"c":0.0000028524,"v":61471519.5921300054,"t":1730181600}
{"o":0.0000028524,"h":0.000002893,"l":0.0000028317,"c":0.0000028442,"v":20719976.0236900002,"t":1730185200}
{"o":0.0000028442,"h":0.0000028536,"l":0.0000028201,"c":0.0000028299,"v":0.0,"t":1730188800}
{"o":0.0000028299,"h":0.0000028593,"l":0.0000028223,"c":0.0000028476,"v":100000.0,"t":1730192400}
{"o":0.0000028476,"h":0.0000028845,"l":0.0000028342,"c":0.0000028538,"v":2002891.56568,"t":1730196000}
{"o":0.0000028538,"h":0.0000028924,"l":0.0000028326,"c":0.0000028478,"v":27841563.813359987,"t":1730199600}
{"o":0.0000028478,"h":0.000002894,"l":0.0000028043,"c":0.0000028389,"v":35057259.843159996,"t":1730203200}
{"o":0.0000028389,"h":0.0000028812,"l":0.0000028112,"c":0.0000028397,"v":32274910.2969000004,"t":1730206800}
{"o":0.0000028397,"h":0.0000028897,"l":0.0000028068,"c":0.0000028395,"v":25614932.6192099974,"t":1730210400}
{"o":0.0000028395,"h":0.0000028874,"l":0.0000028101,"c":0.0000028406,"v":23653939.3005000055,"t":1730214000}
{"o":0.0000028406,"h":0.0000029167,"l":0.0000027841,"c":0.0000028585,"v":16621149.7831600048,"t":1730217600}
{"o":0.0000028585,"h":0.0000029193,"l":0.0000027807,"c":0.0000028378,"v":25312478.7074099928,"t":1730221200}
{"o":0.0000028378,"h":0.0000028897,"l":0.0000028172,"c":0.0000028499,"v":29170358.1700199991,"t":1730224800}
{"o":0.0000028499,"h":0.0000029259,"l":0.0000027766,"c":0.0000028404,"v":30108793.1282599941,"t":1730228400}
{"o":0.0000028404,"h":0.0000028898,"l":0.0000028008,"c":0.0000028342,"v":32306942.5811799951,"t":1730232000}
{"o":0.0000028342,"h":0.000002887,"l":0.0000028134,"c":0.0000028413,"v":36929130.7618700042,"t":1730235600}
{"o":0.0000028413,"h":0.0000028947,"l":0.000002813,"c":0.0000028569,"v":34876831.6790199876,"t":1730239200}
{"o":0.0000028569,"h":0.0000028889,"l":0.0000028294,"c":0.0000028504,"v":32306074.6503699981,"t":1730242800}
{"o":0.0000028504,"h":0.0000028916,"l":0.0000028083,"c":0.0000028302,"v":37942053.3386199921,"t":1730246400}
{"o":0.0000028302,"h":0.000002903,"l":0.0000027808,"c":0.0000028395,"v":37672602.8510900065,"t":1730250000}
{"o":0.0000028395,"h":0.0000028885,"l":0.0000028198,"c":0.0000028486,"v":33504386.6876100004,"t":1730253600}
{"o":0.0000028486,"h":0.000002882,"l":0.0000028351,"c":0.0000028498,"v":33515067.5709799938,"t":1730257200}
{"o":0.0000028498,"h":0.0000028863,"l":0.0000028348,"c":0.0000028489,"v":30184525.2459199987,"t":1730260800}
{"o":0.0000028489,"h":0.0000028915,"l":0.0000028096,"c":0.0000028447,"v":22738183.0674499981,"t":1730264400}
{"o":0.0000028447,"h":0.0000028883,"l":0.0000028046,"c":0.0000028368,"v":34538104.1248600036,"t":1730268000}
{"o":0.0000028368,"h":0.0000028669,"l":0.0000028197,"c":0.0000028496,"v":34392258.1643100008,"t":1730271600}
{"o":0.0000028496,"h":0.0000028816,"l":0.0000028159,"c":0.000002839,"v":31951429.2500899993,"t":1730275200}
{"o":0.000002839,"h":0.0000028692,"l":0.0000028156,"c":0.0000028333,"v":34544373.0851599947,"t":1730278800}
{"o":0.0000028333,"h":0.0000028651,"l":0.0000028158,"c":0.0000028339,"v":29630321.9092899859,"t":1730282400}
{"o":0.0000028339,"h":0.0000028813,"l":0.000002799,"c":0.0000028301,"v":28828218.465359997,"t":1730286000}
{"o":0.0000028301,"h":0.0000028648,"l":0.0000028057,"c":0.0000028322,"v":40642832.4860300124,"t":1730289600}
{"o":0.0000028322,"h":0.0000028837,"l":0.0000027925,"c":0.0000028257,"v":46418696.9379400089,"t":1730293200}
{"o":0.0000028257,"h":0.0000028695,"l":0.0000027933,"c":0.0000028204,"v":33679084.5529800057,"t":1730296800}
{"o":0.0000028204,"h":0.0000028957,"l":0.0000027804,"c":0.0000028233,"v":32663471.7385999896,"t":1730300400}
{"o":0.0000028233,"h":0.0000028783,"l":0.0000027913,"c":0.0000028227,"v":22698247.9115799963,"t":1730304000}
{"o":0.0000028227,"h":0.0000028511,"l":0.0000028082,"c":0.0000028174,"v":15349952.2848799974,"t":1730307600}
{"o":0.0000028174,"h":0.0000028717,"l":0.0000027949,"c":0.0000028226,"v":19402473.0627799928,"t":1730311200}
{"o":0.0000028226,"h":0.0000028607,"l":0.0000028052,"c":0.0000028251,"v":19703232.2556799948,"t":1730314800}
{"o":0.0000028251,"h":0.0000028924,"l":0.0000027681,"c":0.0000028194,"v":15722487.7169399969,"t":1730318400}
{"o":0.0000028194,"h":0.0000028867,"l":0.0000027778,"c":0.0000028219,"v":10322652.1883199979,"t":1730322000}
{"o":0.0000028219,"h":0.000002851,"l":0.0000028087,"c":0.0000028195,"v":14319690.9271200001,"t":1730325600}
{"o":0.0000028195,"h":0.00000286,"l":0.0000028012,"c":0.0000028222,"v":12636154.2215900011,"t":1730329200}
{"o":0.0000028222,"h":0.0000028487,"l":0.0000028092,"c":0.0000028173,"v":8675097.4423499983,"t":1730332800}
{"o":0.0000028173,"h":0.0000028588,"l":0.0000027914,"c":0.0000028228,"v":6675059.3849099996,"t":1730336400}
{"o":0.0000028228,"h":0.000002853,"l":0.0000027957,"c":0.0000028186,"v":4541004.6052600006,"t":1730340000}
{"o":0.0000028186,"h":0.000002872,"l":0.0000027826,"c":0.0000028108,"v":5008189.585140001,"t":1730343600}
{"o":0.0000028108,"h":0.0000028411,"l":0.0000027952,"c":0.0000028095,"v":3002320.575470001,"t":1730347200}
{"o":0.0000028095,"h":0.0000028381,"l":0.0000027946,"c":0.0000028101,"v":3876673.6521100001,"t":1730350800}
{"o":0.0000028101,"h":0.0000028594,"l":0.0000027891,"c":0.0000028176,"v":34344768.438259989,"t":1730354400}
{"o":0.0000028176,"h":0.0000028592,"l":0.0000027922,"c":0.0000028186,"v":44044295.5971299857,"t":1730358000}
{"o":0.0000028186,"h":0.000002854,"l":0.0000027987,"c":0.0000028167,"v":41380461.5149400011,"t":1730361600}
{"o":0.0000028167,"h":0.0000028624,"l":0.0000027966,"c":0.0000028235,"v":43418695.062970005,"t":1730365200}
{"o":0.0000028235,"h":0.0000028652,"l":0.000002793,"c":0.00000282,"v":54224760.19740998,"t":1730368800}
{"o":0.00000282,"h":0.0000028653,"l":0.0000027963,"c":0.0000028222,"v":52105461.7028400078,"t":1730372400}
{"o":0.0000028222,"h":0.0000028641,"l":0.0000028015,"c":0.0000028217,"v":53124979.7729499936,"t":1730376000}
{"o":0.0000028217,"h":0.0000028981,"l":0.0000027646,"c":0.0000028059,"v":65865611.0748100132,"t":1730379600}
{"o":0.0000028059,"h":0.0000028853,"l":0.0000027736,"c":0.0000028049,"v":68322478.8668399304,"t":1730383200}
{"o":0.0000028049,"h":0.0000028574,"l":0.0000027683,"c":0.0000028255,"v":50051046.7428400069,"t":1730386800}
{"o":0.0000028255,"h":0.0000028497,"l":0.0000028239,"c":0.0000028403,"v":0.0,"t":1730390400}
{"o":0.0000028403,"h":0.0000028461,"l":0.0000028156,"c":0.0000028309,"v":0.0,"t":1730394000}
{"o":0.0000028309,"h":0.0000028617,"l":0.0000027949,"c":0.00000281,"v":669977.15762,"t":1730397600}
{"o":0.00000281,"h":0.000002832,"l":0.0000027977,"c":0.0000028269,"v":0.0,"t":1730401200}
{"o":0.0000028269,"h":0.0000028338,"l":0.0000028008,"c":0.0000028138,"v":100000.0,"t":1730404800}
{"o":0.0000028138,"h":0.0000028243,"l":0.0000027942,"c":0.0000028081,"v":902703.85096,"t":1730408400}
{"o":0.0000028081,"h":0.0000028344,"l":0.0000027975,"c":0.0000028019,"v":0.0,"t":1730412000}
{"o":0.0000028019,"h":0.0000028287,"l":0.00000273,"c":0.0000027545,"v":13515550.6431600004,"t":1730415600}
{"o":0.0000027545,"h":0.00000276,"l":0.0000027398,"c":0.0000027483,"v":0.0,"t":1730419200}
{"o":0.0000027483,"h":0.0000027916,"l":0.0000027401,"c":0.0000027792,"v":0.0,"t":1730422800}
{"o":0.0000027792,"h":0.0000028087,"l":0.0000027678,"c":0.0000027707,"v":0.0,"t":1730426400}
{"o":0.0000027707,"h":0.0000027839,"l":0.0000027588,"c":0.0000027786,"v":0.0,"t":1730430000}
{"o":0.0000027786,"h":0.0000027866,"l":0.0000027733,"c":0.0000027749,"v":0.0,"t":1730433600}
{"o":0.0000027749,"h":0.0000027845,"l":0.000002674,"c":0.0000026943,"v":27923.57139,"t":1730437200}
{"o":0.0000026943,"h":0.0000027199,"l":0.0000026587,"c":0.0000026834,"v":10000.0,"t":1730440800}
{"o":0.0000026834,"h":0.0000026906,"l":0.0000026712,"c":0.0000026766,"v":0.0,"t":1730444400}
{"o":0.0000026766,"h":0.0000026847,"l":0.0000026664,"c":0.0000026809,"v":17483.0099,"t":1730448000}
{"o":0.0000026809,"h":0.0000026846,"l":0.0000026615,"c":0.0000026622,"v":0.0,"t":1730451600}
{"o":0.0000026622,"h":0.0000026977,"l":0.0000026339,"c":0.0000026777,"v":352397.03739,"t":1730455200}
{"o":0.0000026777,"h":0.0000026999,"l":0.0000026621,"c":0.0000026774,"v":9357715.6828000005,"t":1730458800}
{"o":0.0000026774,"h":0.0000027235,"l":0.0000026457,"c":0.0000026723,"v":7024080.7997399997,"t":1730462400}
{"o":0.0000026723,"h":0.0000027525,"l":0.0000026206,"c":0.0000026762,"v":11490423.0839299988,"t":1730466000}
{"o":0.0000026762,"h":0.0000027488,"l":0.0000026249,"c":0.000002677,"v":23904544.1356099956,"t":1730469600}
{"o":0.000002677,"h":0.0000028189,"l":0.0000025537,"c":0.0000026954,"v":22620519.256509997,"t":1730473200}
{"o":0.0000026954,"h":0.0000027533,"l":0.0000026189,"c":0.0000026737,"v":23869594.5793999992,"t":1730476800}
{"o":0.0000026737,"h":0.0000027136,"l":0.0000026512,"c":0.0000026764,"v":25474487.8741599992,"t":1730480400}
{"o":0.0000026764,"h":0.0000027121,"l":0.0000026599,"c":0.0000026804,"v":9573603.2051299997,"t":1730484000}
{"o":0.0000026804,"h":0.000002715,"l":0.00000266,"c":0.0000026748,"v":16177291.9127399977,"t":1730487600}
{"o":0.0000026748,"h":0.0000027115,"l":0.0000026593,"c":0.0000026823,"v":9822554.1780299991,"t":1730491200}
{"o":0.0000026823,"h":0.0000027161,"l":0.000002654,"c":0.0000026699,"v":9579074.2472900022,"t":1730494800}
{"o":0.0000026699,"h":0.0000027073,"l":0.0000026585,"c":0.0000026721,"v":10706498.0680999998,"t":1730498400}
{"o":0.0000026721,"h":0.0000027043,"l":0.000002663,"c":0.0000026778,"v":7438362.0536899976,"t":1730502000}
{"o":0.0000026778,"h":0.000002712,"l":0.0000026566,"c":0.0000026816,"v":15738178.8208199982,"t":1730505600}
{"o":0.0000026816,"h":0.0000027112,"l":0.000002667,"c":0.0000026797,"v":13039602.7371199969,"t":1730509200}
{"o":0.0000026797,"h":0.0000027171,"l":0.0000026592,"c":0.0000026845,"v":14080362.1002199985,"t":1730512800}
{"o":0.0000026845,"h":0.0000027117,"l":0.0000026668,"c":0.0000026793,"v":10270329.5593099985,"t":1730516400}
{"o":0.0000026793,"h":0.0000027198,"l":0.0000026682,"c":0.0000026816,"v":20029320.9066799991,"t":1730520000}
{"o":0.0000026816,"h":0.0000027115,"l":0.0000026575,"c":0.0000026768,"v":19710691.7138800062,"t":1730523600}
{"o":0.0000026768,"h":0.0000027019,"l":0.0000026663,"c":0.0000026754,"v":14166847.9740700051,"t":1730527200}
{"o":0.0000026754,"h":0.0000027094,"l":0.0000026583,"c":0.0000026756,"v":16060278.2016899958,"t":1730530800}
{"o":0.0000026756,"h":0.0000027118,"l":0.0000026558,"c":0.000002677,"v":14167364.6523099989,"t":1730534400}
{"o":0.000002677,"h":0.0000027134,"l":0.0000026628,"c":0.0000026749,"v":14667283.0922200028,"t":1730538000}
{"o":0.0000026749,"h":0.0000027097,"l":0.000002664,"c":0.0000026763,"v":13808715.5110900011,"t":1730541600}
{"o":0.0000026763,"h":0.0000027164,"l":0.0000026647,"c":0.000002675,"v":11965852.3839699961,"t":1730545200}
{"o":0.000002675,"h":0.0000027152,"l":0.000002653,"c":0.0000026763,"v":11203746.864980001,"t":1730548800}
{"o":0.0000026763,"h":0.0000027309,"l":0.0000026506,"c":0.0000026777,"v":10313462.0511900019,"t":1730552400}
{"o":0.0000026777,"h":0.0000027357,"l":0.0000026498,"c":0.0000026753,"v":8171378.1503099985,"t":1730556000}
{"o":0.0000026753,"h":0.0000027185,"l":0.0000026538,"c":0.0000026772,"v":5184484.8695899993,"t":1730559600}
{"o":0.0000026772,"h":0.0000027178,"l":0.000002648,"c":0.0000026758,"v":5343350.6611799998,"t":1730563200}
{"o":0.0000026758,"h":0.0000027207,"l":0.0000026571,"c":0.0000026765,"v":7382823.2739299992,"t":1730566800}
{"o":0.0000026765,"h":0.0000027113,"l":0.0000026554,"c":0.000002681,"v":6918781.4717199989,"t":1730570400}
{"o":0.000002681,"h":0.000002714,"l":0.0000026527,"c":0.0000026787,"v":6290681.4233900001,"t":1730574000}
{"o":0.0000026787,"h":0.0000027245,"l":0.0000026392,"c":0.0000026734,"v":5519763.8472499987,"t":1730577600}
{"o":0.0000026734,"h":0.0000026995,"l":0.0000026632,"c":0.0000026745,"v":6168907.1807500012,"t":1730581200}
{"o":0.0000026745,"h":0.0000027018,"l":0.0000026584,"c":0.0000026743,"v":4490120.4354299996,"t":1730584800}
{"o":0.0000026743,"h":0.0000027019,"l":0.0000026591,"c":0.0000026697,"v":5636591.0304899998,"t":1730588400}
{"o":0.0000026697,"h":0.0000027049,"l":0.0000026489,"c":0.0000026711,"v":4423285.8400599994,"t":1730592000}
{"o":0.0000026711,"h":0.0000027124,"l":0.000002648,"c":0.0000026746,"v":4183723.6321800011,"t":1730595600}
{"o":0.0000026746,"h":0.0000027481,"l":0.0000026199,"c":0.0000026683,"v":3900810.6327600013,"t":1730599200}
{"o":0.0000026683,"h":0.0000027119,"l":0.0000026446,"c":0.0000026766,"v":3365009.2282900009,"t":1730602800}
{"o":0.0000026766,"h":0.0000027117,"l":0.0000026423,"c":0.0000026684,"v":3492866.5170400003,"t":1730606400}
{"o":0.0000026684,"h":0.0000027053,"l":0.0000026445,"c":0.0000026728,"v":2930306.5114800003,"t":1730610000}
{"o":0.0000026728,"h":0.0000027137,"l":0.0000026445,"c":0.0000026702,"v":2900320.15374,"t":1730613600}
{"o":0.0000026702,"h":0.0000027052,"l":0.000002654,"c":0.0000026725,"v":10042387.3904099986,"t":1730617200}
{"o":0.0000026725,"h":0.0000027094,"l":0.0000026596,"c":0.000002674,"v":22567889.7170100063,"t":1730620800}
{"o":0.000002674,"h":0.0000027103,"l":0.0000026483,"c":0.0000026704,"v":21752998.2530299909,"t":1730624400}
{"o":0.0000026704,"h":0.0000027133,"l":0.0000026434,"c":0.0000026741,"v":21483886.2033799961,"t":1730628000}
{"o":0.0000026741,"h":0.0000027116,"l":0.0000026511,"c":0.0000026716,"v":17647208.6803700067,"t":1730631600}
{"o":0.0000026716,"h":0.0000027097,"l":0.0000026526,"c":0.0000026756,"v":16959711.0599000044,"t":1730635200}
{"o":0.0000026756,"h":0.0000027384,"l":0.0000026211,"c":0.0000026793,"v":14915443.7657500021,"t":1730638800}
{"o":0.0000026793,"h":0.0000027313,"l":0.000002634,"c":0.0000026761,"v":14144314.3438000046,"t":1730642400}
{"o":0.0000026761,"h":0.0000027282,"l":0.0000026361,"c":0.000002672,"v":11728745.2569700032,"t":1730646000}
{"o":0.000002672,"h":0.0000027161,"l":0.0000026423,"c":0.0000026729,"v":12078803.4339400046,"t":1730649600}
{"o":0.0000026729,"h":0.0000027157,"l":0.0000026166,"c":0.00000263,"v":17551673.3577699997,"t":1730653200}
{"o":0.00000263,"h":0.0000026987,"l":0.0000025834,"c":0.0000026355,"v":11586440.7503899951,"t":1730656800}
{"o":0.0000026355,"h":0.0000026833,"l":0.0000025951,"c":0.0000026325,"v":10237868.1918299999,"t":1730660400}
{"o":0.0000026325,"h":0.0000026811,"l":0.0000025975,"c":0.0000026284,"v":10199646.4841099996,"t":1730664000}
{"o":0.0000026284,"h":0.0000026729,"l":0.0000026128,"c":0.0000026346,"v":10133415.2150800005,"t":1730667600}
{"o":0.0000026346,"h":0.0000026725,"l":0.0000026115,"c":0.0000026338,"v":9654071.228120001,"t":1730671200}
{"o":0.0000026338,"h":0.0000026636,"l":0.0000026127,"c":0.0000026309,"v":7902495.0615600003,"t":1730674800}
{"o":0.0000026309,"h":0.0000026766,"l":0.0000026007,"c":0.0000026295,"v":7391829.1301800003,"t":1730678400}
{"o":0.0000026295,"h":0.0000026802,"l":0.0000025959,"c":0.0000026338,"v":7194930.5653999988,"t":1730682000}
{"o":0.0000026338,"h":0.000002675,"l":0.0000026007,"c":0.0000026285,"v":5894576.4761100011,"t":1730685600}
{"o":0.0000026285,"h":0.0000026833,"l":0.0000026053,"c":0.0000026399,"v":6637361.5917300023,"t":1730689200}
{"o":0.0000026399,"h":0.0000026682,"l":0.0000026221,"c":0.0000026385,"v":4847235.6135199992,"t":1730692800}
{"o":0.0000026385,"h":0.0000026754,"l":0.0000026103,"c":0.0000026384,"v":4757754.7474499997,"t":1730696400}
{"o":0.0000026384,"h":0.0000026761,"l":0.0000026183,"c":0.0000026349,"v":4092611.6747700013,"t":1730700000}
{"o":0.0000026349,"h":0.0000026815,"l":0.0000026177,"c":0.0000026394,"v":4050463.5381100001,"t":1730703600}
{"o":0.0000026394,"h":0.0000026788,"l":0.0000026104,"c":0.0000026363,"v":3479571.6069100015,"t":1730707200}
{"o":0.0000026363,"h":0.000002672,"l":0.0000026146,"c":0.0000026383,"v":3323388.1583899995,"t":1730710800}
{"o":0.0000026383,"h":0.0000026855,"l":0.0000026042,"c":0.0000026385,"v":2983699.72236,"t":1730714400}
{"o":0.0000026385,"h":0.0000026768,"l":0.0000026104,"c":0.0000026366,"v":2790500.1539499993,"t":1730718000}
{"o":0.0000026366,"h":0.0000026797,"l":0.0000026194,"c":0.000002637,"v":2505762.0149900005,"t":1730721600}
{"o":0.000002637,"h":0.0000026754,"l":0.000002616,"c":0.0000026416,"v":2352760.8411700004,"t":1730725200}
{"o":0.0000026416,"h":0.0000026839,"l":0.0000026006,"c":0.0000026322,"v":2302608.7259099996,"t":1730728800}
{"o":0.0000026322,"h":0.0000026769,"l":0.0000026081,"c":0.0000026321,"v":2090513.3143,"t":1730732400}
{"o":0.0000026321,"h":0.000002706,"l":0.0000025797,"c":0.0000026329,"v":1823118.5676300002,"t":1730736000}
{"o":0.0000026329,"h":0.0000026756,"l":0.000002604,"c":0.0000026302,"v":1805315.9072000002,"t":1730739600}
{"o":0.0000026302,"h":0.0000026877,"l":0.0000025972,"c":0.0000026328,"v":1552440.6565199993,"t":1730743200}
{"o":0.0000026328,"h":0.0000026621,"l":0.0000026157,"c":0.0000026338,"v":1388761.7286100001,"t":1730746800}
{"o":0.0000026338,"h":0.0000026843,"l":0.0000026041,"c":0.0000026341,"v":1290015.7539300001,"t":1730750400}
{"o":0.0000026341,"h":0.0000027281,"l":0.0000025665,"c":0.0000026301,"v":1218321.8077400005,"t":1730754000}
{"o":0.0000026301,"h":0.0000027018,"l":0.0000025737,"c":0.0000026334,"v":1106081.6177100004,"t":1730757600}
{"o":0.0000026334,"h":0.0000026624,"l":0.0000026078,"c":0.0000026325,"v":1029729.5498000002,"t":1730761200}
{"o":0.0000026325,"h":0.0000026649,"l":0.0000026059,"c":0.0000026316,"v":893356.6053100001,"t":1730764800}
{"o":0.0000026316,"h":0.0000026751,"l":0.0000026048,"c":0.0000026353,"v":712271.8651899999,"t":1730768400}
{"o":0.0000026353,"h":0.0000026643,"l":0.0000026141,"c":0.0000026325,"v":712018.57378,"t":1730772000}
{"o":0.0000026325,"h":0.0000026845,"l":0.0000026082,"c":0.0000026302,"v":603764.6329300001,"t":1730775600}
{"o":0.0000026302,"h":0.000002661,"l":0.0000026149,"c":0.0000026315,"v":506871.2122299999,"t":1730779200}
{"o":0.0000026315,"h":0.0000026708,"l":0.000002609,"c":0.0000026348,"v":469909.8686399999,"t":1730782800}
{"o":0.0000026348,"h":0.0000026624,"l":0.0000026159,"c":0.000002633,"v":437727.8353900001,"t":1730786400}
{"o":0.000002633,"h":0.0000026698,"l":0.0000026078,"c":0.0000026323,"v":394639.9201700001,"t":1730790000}
{"o":0.0000026323,"h":0.0000026576,"l":0.0000026204,"c":0.0000026277,"v":271674.4372399999,"t":1730793600}
{"o":0.0000026277,"h":0.0000026643,"l":0.0000026137,"c":0.0000026345,"v":180872.8818,"t":1730797200}
{"o":0.0000026345,"h":0.0000026583,"l":0.0000026213,"c":0.0000026317,"v":137541.96253,"t":1730800800}
{"o":0.0000026317,"h":0.0000026626,"l":0.0000026138,"c":0.0000026346,"v":198551.95694,"t":1730804400}
{"o":0.0000026346,"h":0.0000026748,"l":0.0000025958,"c":0.0000026348,"v":122662.01119,"t":1730808000}
{"o":0.0000026348,"h":0.0000026688,"l":0.0000026145,"c":0.000002631,"v":89297.95752,"t":1730811600}
{"o":0.000002631,"h":0.000002697,"l":0.0000025627,"c":0.0000026259,"v":63364.79512,"t":1730815200}
{"o":0.0000026259,"h":0.0000026659,"l":0.000002605,"c":0.0000026335,"v":17306.92323,"t":1730818800}
{"o":0.0000026335,"h":0.0000026846,"l":0.000002587,"c":0.0000026253,"v":16687.23451,"t":1730822400}
{"o":0.0000026253,"h":0.0000026814,"l":0.0000026141,"c":0.0000026646,"v":16486.13535,"t":1730826000}
{"o":0.0000026646,"h":0.0000026759,"l":0.0000026547,"c":0.0000026623,"v":0.0,"t":1730829600}
{"o":0.0000026623,"h":0.0000027168,"l":0.0000026532,"c":0.0000027073,"v":0.0,"t":1730833200}
{"o":0.0000027073,"h":0.0000027211,"l":0.0000026609,"c":0.0000026628,"v":0.0,"t":1730836800}
{"o":0.0000026628,"h":0.0000026936,"l":0.000002621,"c":0.0000026466,"v":583149.82439,"t":1730840400}
{"o":0.0000026466,"h":0.0000026697,"l":0.0000026079,"c":0.0000026082,"v":200360.44138,"t":1730844000}
{"o":0.0000026082,"h":0.0000026246,"l":0.000002603,"c":0.0000026208,"v":0.0,"t":1730847600}
{"o":0.0000026208,"h":0.0000026396,"l":0.0000025203,"c":0.0000025453,"v":273497.97116,"t":1730851200}
{"o":0.0000025453,"h":0.0000026607,"l":0.0000025147,"c":0.0000026299,"v":51208.63755,"t":1730854800}
{"o":0.0000026299,"h":0.0000027229,"l":0.0000025197,"c":0.0000026139,"v":671620.57904,"t":1730858400}
{"o":0.0000026139,"h":0.0000026352,"l":0.0000025363,"c":0.0000025405,"v":0.0,"t":1730862000}
{"o":0.0000025405,"h":0.0000027101,"l":0.000002494,"c":0.0000026675,"v":102165.32547,"t":1730865600}
{"o":0.0000026675,"h":0.0000027073,"l":0.0000026048,"c":0.000002611,"v":25396.4122,"t":1730869200}
{"o":0.000002611,"h":0.0000026499,"l":0.0000025612,"c":0.0000026413,"v":308184.88223,"t":1730872800}
{"o":0.0000026413,"h":0.0000026703,"l":0.000002599,"c":0.0000026591,"v":0.0,"t":1730876400}
{"o":0.0000026591,"h":0.0000027149,"l":0.0000025794,"c":0.0000025984,"v":20000.0,"t":1730880000}
{"o":0.0000025984,"h":0.0000025987,"l":0.0000025713,"c":0.0000025807,"v":0.0,"t":1730883600}
{"o":0.0000025807,"h":0.0000026399,"l":0.000002565,"c":0.000002618,"v":11412.04817,"t":1730887200}
{"o":0.000002618,"h":0.0000026255,"l":0.000002595,"c":0.000002598,"v":0.0,"t":1730890800}
{"o":0.000002598,"h":0.0000026051,"l":0.0000025701,"c":0.0000026028,"v":0.0,"t":1730894400}
{"o":0.0000026028,"h":0.0000026137,"l":0.0000025857,"c":0.000002593,"v":0.0,"t":1730898000}
{"o":0.000002593,"h":0.000002628,"l":0.0000025706,"c":0.0000026214,"v":0.0,"t":1730901600}
{"o":0.0000026214,"h":0.0000026308,"l":0.0000025815,"c":0.0000026131,"v":0.0,"t":1730905200}
{"o":0.0000026131,"h":0.0000026251,"l":0.0000026036,"c":0.0000026052,"v":0.0,"t":1730908800}
{"o":0.0000026052,"h":0.0000026271,"l":0.0000025962,"c":0.0000026112,"v":0.0,"t":1730912400}
{"o":0.0000026112,"h":0.000002612,"l":0.0000025792,"c":0.000002584,"v":0.0,"t":1730916000}
{"o":0.000002584,"h":0.0000025973,"l":0.0000025714,"c":0.0000025722,"v":0.0,"t":1730919600}
{"o":0.0000025722,"h":0.0000025989,"l":0.0000025665,"c":0.0000025844,"v":0.0,"t":1730923200}
{"o":0.0000025844,"h":0.0000025973,"l":0.0000025505,"c":0.0000025656,"v":0.0,"t":1730926800}
{"o":0.0000025656,"h":0.0000026248,"l":0.0000025511,"c":0.0000026129,"v":594731.81883,"t":1730930400}
{"o":0.0000026129,"h":0.000002647,"l":0.0000026098,"c":0.0000026458,"v":0.0,"t":1730934000}
{"o":0.0000026458,"h":0.0000026564,"l":0.0000026348,"c":0.0000026371,"v":0.0,"t":1730937600}
{"o":0.0000026371,"h":0.000002654,"l":0.0000025625,"c":0.0000026081,"v":0.0,"t":1730941200}
{"o":0.0000026081,"h":0.0000026083,"l":0.0000025735,"c":0.0000025799,"v":0.0,"t":1730944800}
{"o":0.0000025799,"h":0.0000026297,"l":0.0000025792,"c":0.0000026234,"v":100511.26427,"t":1730948400}
{"o":0.0000026234,"h":0.0000026367,"l":0.0000026092,"c":0.0000026319,"v":0.0,"t":1730952000}
{"o":0.0000026319,"h":0.0000026416,"l":0.0000026252,"c":0.0000026268,"v":0.0,"t":1730955600}
{"o":0.0000026268,"h":0.0000026667,"l":0.0000026248,"c":0.0000026463,"v":0.0,"t":1730959200}
{"o":0.0000026463,"h":0.0000026615,"l":0.0000026296,"c":0.0000026382,"v":0.0,"t":1730962800}
{"o":0.0000026382,"h":0.0000026397,"l":0.0000026179,"c":0.000002625,"v":0.0,"t":1730966400}
{"o":0.000002625,"h":0.0000026474,"l":0.000002625,"c":0.0000026335,"v":0.0,"t":1730970000}
{"o":0.0000026335,"h":0.0000026584,"l":0.0000026327,"c":0.0000026454,"v":0.0,"t":1730973600}
{"o":0.0000026454,"h":0.000002668,"l":0.0000026005,"c":0.0000026362,"v":9308.25391,"t":1730977200}
{"o":0.0000026362,"h":0.0000026401,"l":0.0000026088,"c":0.0000026142,"v":0.0,"t":1730980800}
{"o":0.0000026142,"h":0.0000026423,"l":0.0000026031,"c":0.0000026351,"v":0.0,"t":1730984400}
{"o":0.0000026351,"h":0.0000026366,"l":0.0000026037,"c":0.0000026125,"v":0.0,"t":1730988000}
{"o":0.0000026125,"h":0.0000026259,"l":0.0000025438,"c":0.0000025448,"v":0.0,"t":1730991600}
{"o":0.0000025448,"h":0.0000025665,"l":0.0000025096,"c":0.0000025276,"v":0.0,"t":1730995200}
{"o":0.0000025276,"h":0.0000025418,"l":0.0000024985,"c":0.000002503,"v":0.0,"t":1730998800}
{"o":0.000002503,"h":0.0000025176,"l":0.0000024729,"c":0.0000024906,"v":0.0,"t":1731002400}
{"o":0.0000024906,"h":0.0000025215,"l":0.000002485,"c":0.0000024873,"v":0.0,"t":1731006000}
{"o":0.0000024873,"h":0.0000026313,"l":0.0000024788,"c":0.0000026137,"v":7559.6387,"t":1731009600}
{"o":0.0000026137,"h":0.0000026259,"l":0.000002602,"c":0.0000026254,"v":0.0,"t":1731013200}
{"o":0.0000026254,"h":0.0000026528,"l":0.0000026032,"c":0.0000026264,"v":100685.00549,"t":1731016800}
{"o":0.0000026264,"h":0.0000026411,"l":0.0000026032,"c":0.000002606,"v":39371.03196,"t":1731020400}
{"o":0.000002606,"h":0.000002606,"l":0.0000025462,"c":0.0000025737,"v":0.0,"t":1731024000}
{"o":0.0000025737,"h":0.0000026357,"l":0.0000025555,"c":0.000002615,"v":592847.0,"t":1731027600}
{"o":0.000002615,"h":0.0000026501,"l":0.0000026121,"c":0.0000026459,"v":0.0,"t":1731031200}
{"o":0.0000026459,"h":0.0000026498,"l":0.0000026112,"c":0.000002616,"v":0.0,"t":1731034800}
{"o":0.000002616,"h":0.0000026273,"l":0.0000026056,"c":0.0000026219,"v":1144.55318,"t":1731038400}
{"o":0.0000026219,"h":0.0000026249,"l":0.0000025929,"c":0.0000026058,"v":0.0,"t":1731042000}
{"o":0.0000026058,"h":0.0000026214,"l":0.0000025981,"c":0.0000026103,"v":0.0,"t":1731045600}
{"o":0.0000026103,"h":0.0000026297,"l":0.0000025837,"c":0.0000025878,"v":0.0,"t":1731049200}
{"o":0.0000025878,"h":0.0000026189,"l":0.0000025877,"c":0.0000026047,"v":0.0,"t":1731052800}
{"o":0.0000026047,"h":0.0000026088,"l":0.0000025557,"c":0.0000025654,"v":0.0,"t":1731056400}
{"o":0.0000025654,"h":0.0000025813,"l":0.0000025421,"c":0.0000025493,"v":0.0,"t":1731060000}
{"o":0.0000025493,"h":0.0000025566,"l":0.0000025303,"c":0.0000025566,"v":0.0,"t":1731063600}
{"o":0.0000025566,"h":0.0000025653,"l":0.0000025427,"c":0.0000025617,"v":0.0,"t":1731067200}
{"o":0.0000025617,"h":0.0000025672,"l":0.0000025313,"c":0.0000025381,"v":0.0,"t":1731070800}
{"o":0.0000025381,"h":0.0000026041,"l":0.0000025315,"c":0.0000025998,"v":0.0,"t":1731074400}
{"o":0.0000025998,"h":0.0000026164,"l":0.0000025654,"c":0.0000025814,"v":0.0,"t":1731078000}
{"o":0.0000025814,"h":0.0000026351,"l":0.0000025751,"c":0.0000026329,"v":0.0,"t":1731081600}
{"o":0.0000026329,"h":0.0000026445,"l":0.0000026004,"c":0.0000026058,"v":0.0,"t":1731085200}
{"o":0.0000026058,"h":0.0000026156,"l":0.000002562,"c":0.0000025907,"v":7487.24428,"t":1731088800}
{"o":0.0000025907,"h":0.0000025941,"l":0.0000025676,"c":0.0000025933,"v":0.0,"t":1731092400}
{"o":0.0000025933,"h":0.000002619,"l":0.0000025823,"c":0.0000026052,"v":10119.35117,"t":1731096000}
{"o":0.0000026052,"h":0.0000026237,"l":0.0000025989,"c":0.0000026026,"v":0.0,"t":1731099600}
{"o":0.0000026026,"h":0.0000026213,"l":0.0000025912,"c":0.0000026123,"v":75650.03805,"t":1731103200}
{"o":0.0000026123,"h":0.0000026312,"l":0.0000025985,"c":0.0000026105,"v":114413.80089,"t":1731106800}
{"o":0.0000026105,"h":0.000002625,"l":0.0000026059,"c":0.0000026117,"v":0.0,"t":1731110400}
{"o":0.0000026117,"h":0.0000026243,"l":0.0000026065,"c":0.0000026141,"v":0.0,"t":1731114000}
{"o":0.0000026141,"h":0.000002644,"l":0.0000026093,"c":0.000002614,"v":0.0,"t":1731117600}
{"o":0.000002614,"h":0.0000026312,"l":0.0000025927,"c":0.0000026075,"v":727614.0,"t":1731121200}
{"o":0.0000026075,"h":0.0000026093,"l":0.0000025946,"c":0.0000026023,"v":84507.25193,"t":1731124800}
{"o":0.0000026023,"h":0.0000026049,"l":0.0000025746,"c":0.0000025862,"v":0.0,"t":1731128400}
{"o":0.0000025862,"h":0.0000025922,"l":0.0000025654,"c":0.0000025863,"v":0.0,"t":1731132000}
{"o":0.0000025863,"h":0.000002603,"l":0.0000025855,"c":0.0000025958,"v":0.0,"t":1731135600}
{"o":0.0000025958,"h":0.0000025991,"l":0.000002565,"c":0.0000025787,"v":0.0,"t":1731139200}
{"o":0.0000025787,"h":0.0000025787,"l":0.0000025645,"c":0.0000025759,"v":0.0,"t":1731142800}
{"o":0.0000025759,"h":0.0000025798,"l":0.000002554,"c":0.0000025604,"v":0.0,"t":1731146400}
{"o":0.0000025604,"h":0.0000025797,"l":0.0000025579,"c":0.0000025687,"v":0.0,"t":1731150000}
{"o":0.0000025687,"h":0.0000025983,"l":0.0000025651,"c":0.0000025978,"v":0.0,"t":1731153600}
{"o":0.0000025978,"h":0.0000026059,"l":0.0000025853,"c":0.0000026023,"v":0.0,"t":1731157200}
{"o":0.0000026023,"h":0.000002632,"l":0.0000026023,"c":0.0000026224,"v":0.0,"t":1731160800}
{"o":0.0000026224,"h":0.0000026333,"l":0.0000026151,"c":0.0000026186,"v":0.0,"t":1731164400}
{"o":0.0000026186,"h":0.0000026446,"l":0.0000026154,"c":0.000002641,"v":0.0,"t":1731168000}
{"o":0.000002641,"h":0.0000026653,"l":0.0000026232,"c":0.0000026236,"v":0.0,"t":1731171600}
{"o":0.0000026236,"h":0.0000026272,"l":0.0000026116,"c":0.0000026134,"v":0.0,"t":1731175200}
{"o":0.0000026134,"h":0.0000026356,"l":0.0000026029,"c":0.0000026273,"v":0.0,"t":1731178800}
{"o":0.0000026273,"h":0.0000026326,"l":0.0000026055,"c":0.0000026175,"v":0.0,"t":1731182400}
{"o":0.0000026175,"h":0.0000026246,"l":0.0000026049,"c":0.0000026202,"v":0.0,"t":1731186000}
{"o":0.0000026202,"h":0.0000026226,"l":0.0000025965,"c":0.0000025976,"v":0.0,"t":1731189600}
{"o":0.0000025976,"h":0.0000026009,"l":0.0000025729,"c":0.0000025988,"v":0.0,"t":1731193200}
{"o":0.0000025988,"h":0.0000026262,"l":0.0000025747,"c":0.0000026027,"v":248385.19915,"t":1731196800}
{"o":0.0000026027,"h":0.0000026248,"l":0.0000026008,"c":0.0000026079,"v":0.0,"t":1731200400}
{"o":0.0000026079,"h":0.0000026098,"l":0.0000025466,"c":0.0000025787,"v":0.0,"t":1731204000}
{"o":0.0000025787,"h":0.0000025909,"l":0.0000025679,"c":0.0000025909,"v":0.0,"t":1731207600}
{"o":0.0000025909,"h":0.000002658,"l":0.000002543,"c":0.0000026064,"v":3055.84431,"t":1731211200}
{"o":0.0000026064,"h":0.0000026224,"l":0.0000025558,"c":0.0000025823,"v":0.0,"t":1731214800}
{"o":0.0000025823,"h":0.0000026086,"l":0.0000025767,"c":0.0000025964,"v":0.0,"t":1731218400}
{"o":0.0000025964,"h":0.0000026061,"l":0.0000025834,"c":0.0000026061,"v":0.0,"t":1731222000}
{"o":0.0000026061,"h":0.0000026182,"l":0.0000025988,"c":0.0000026027,"v":0.0,"t":1731225600}
{"o":0.0000026027,"h":0.0000026095,"l":0.00000259,"c":0.0000026002,"v":0.0,"t":1731229200}
{"o":0.0000026002,"h":0.0000026113,"l":0.0000025842,"c":0.0000025917,"v":2957306.0,"t":1731232800}
{"o":0.0000025917,"h":0.0000026006,"l":0.0000025686,"c":0.0000025771,"v":0.0,"t":1731236400}
{"o":0.0000025771,"h":0.0000026156,"l":0.000002565,"c":0.000002592,"v":0.0,"t":1731240000}
{"o":0.000002592,"h":0.0000025991,"l":0.0000025746,"c":0.0000025756,"v":0.0,"t":1731243600}
{"o":0.0000025756,"h":0.0000026045,"l":0.0000025422,"c":0.0000025784,"v":0.0,"t":1731247200}
{"o":0.0000025784,"h":0.0000026403,"l":0.0000025094,"c":0.0000025697,"v":38957.97522,"t":1731250800}
{"o":0.0000025697,"h":0.0000025986,"l":0.0000025586,"c":0.0000025748,"v":0.0,"t":1731254400}
{"o":0.0000025748,"h":0.0000025937,"l":0.0000025229,"c":0.0000025648,"v":199999.0,"t":1731258000}
{"o":0.0000025648,"h":0.0000025751,"l":0.0000025404,"c":0.000002573,"v":0.0,"t":1731261600}
{"o":0.000002573,"h":0.0000026455,"l":0.0000025618,"c":0.0000026185,"v":0.0,"t":1731265200}
{"o":0.0000026185,"h":0.0000026989,"l":0.000002555,"c":0.0000026446,"v":24607.62085,"t":1731268800}
{"o":0.0000026446,"h":0.0000026794,"l":0.0000024821,"c":0.0000025476,"v":63149.05512,"t":1731272400}
{"o":0.0000025476,"h":0.0000026733,"l":0.0000024697,"c":0.0000025696,"v":465261.03509,"t":1731276000}
{"o":0.0000025696,"h":0.0000025953,"l":0.0000025616,"c":0.0000025755,"v":0.0,"t":1731279600}
{"o":0.0000025755,"h":0.0000025819,"l":0.0000025619,"c":0.0000025669,"v":0.0,"t":1731283200}
{"o":0.0000025669,"h":0.0000025815,"l":0.000002546,"c":0.0000025704,"v":0.0,"t":1731286800}
{"o":0.0000025704,"h":0.0000026008,"l":0.000002555,"c":0.0000025761,"v":96293.90178,"t":1731290400}
{"o":0.0000025761,"h":0.0000026169,"l":0.0000025684,"c":0.0000025862,"v":3743.62214,"t":1731294000}
{"o":0.0000025862,"h":0.0000026291,"l":0.0000025829,"c":0.0000026119,"v":0.0,"t":1731297600}
{"o":0.0000026119,"h":0.0000026599,"l":0.0000026097,"c":0.0000026344,"v":0.0,"t":1731301200}
{"o":0.0000026344,"h":0.0000026695,"l":0.0000025556,"c":0.000002574,"v":100000.0,"t":1731304800}
{"o":0.000002574,"h":0.0000025858,"l":0.0000025473,"c":0.0000025615,"v":0.0,"t":1731308400}
{"o":0.0000025615,"h":0.0000026096,"l":0.000002539,"c":0.0000025602,"v":400000.0,"t":1731312000}
{"o":0.0000025602,"h":0.0000026037,"l":0.0000025206,"c":0.0000025329,"v":0.0,"t":1731315600}
{"o":0.0000025329,"h":0.0000026183,"l":0.0000024598,"c":0.0000025395,"v":29000.0,"t":1731319200}
{"o":0.0000025395,"h":0.0000025721,"l":0.0000025149,"c":0.0000025179,"v":0.0,"t":1731322800}
{"o":0.0000025179,"h":0.0000026165,"l":0.0000024863,"c":0.0000025996,"v":7350.36196,"t":1731326400}
{"o":0.0000025996,"h":0.0000026399,"l":0.0000025844,"c":0.0000025871,"v":0.0,"t":1731330000}
{"o":0.0000025871,"h":0.0000026179,"l":0.0000025435,"c":0.0000025653,"v":0.0,"t":1731333600}
{"o":0.0000025653,"h":0.0000025998,"l":0.0000025438,"c":0.0000025715,"v":978.24169,"t":1731337200}
{"o":0.0000025715,"h":0.0000026046,"l":0.0000025366,"c":0.0000025824,"v":0.0,"t":1731340800}
{"o":0.0000025824,"h":0.0000026355,"l":0.0000025535,"c":0.0000025877,"v":70034.10222,"t":1731344400}
{"o":0.0000025877,"h":0.0000026316,"l":0.000002572,"c":0.0000025768,"v":2300.95462,"t":1731348000}
{"o":0.0000025768,"h":0.0000026319,"l":0.0000025314,"c":0.0000025674,"v":2609051.9101100001,"t":1731351600}
{"o":0.0000025674,"h":0.0000026158,"l":0.0000025085,"c":0.0000025806,"v":397893.46477,"t":1731355200}
{"o":0.0000025806,"h":0.0000026197,"l":0.0000025307,"c":0.0000025572,"v":50000.0,"t":1731358800}
{"o":0.0000025572,"h":0.0000026258,"l":0.0000025173,"c":0.0000025697,"v":191168.82078,"t":1731362400}
{"o":0.0000025697,"h":0.0000026053,"l":0.000002503,"c":0.0000025692,"v":42222.0,"t":1731366000}
{"o":0.0000025692,"h":0.0000026501,"l":0.0000025203,"c":0.0000025461,"v":55167.35694,"t":1731369600}
{"o":0.0000025461,"h":0.0000025696,"l":0.000002533,"c":0.0000025615,"v":0.0,"t":1731373200}
{"o":0.0000025615,"h":0.0000026254,"l":0.0000025511,"c":0.0000025775,"v":0.0,"t":1731376800}
{"o":0.0000025775,"h":0.0000025917,"l":0.0000025386,"c":0.000002542,"v":0.0,"t":1731380400}
{"o":0.000002542,"h":0.0000025852,"l":0.0000025304,"c":0.0000025678,"v":0.0,"t":1731384000}
{"o":0.0000025678,"h":0.0000026021,"l":0.0000025484,"c":0.0000025757,"v":0.0,"t":1731387600}
{"o":0.0000025757,"h":0.0000025807,"l":0.0000025382,"c":0.0000025499,"v":0.0,"t":1731391200}
{"o":0.0000025499,"h":0.0000025662,"l":0.0000025278,"c":0.0000025278,"v":0.0,"t":1731394800}
{"o":0.0000025278,"h":0.0000025425,"l":0.0000024943,"c":0.0000024947,"v":0.0,"t":1731398400}
{"o":0.0000024947,"h":0.0000026006,"l":0.0000024899,"c":0.0000026006,"v":0.0,"t":1731402000}
{"o":0.0000026006,"h":0.0000026881,"l":0.0000025805,"c":0.000002633,"v":0.0,"t":1731405600}
{"o":0.000002633,"h":0.0000026699,"l":0.0000025337,"c":0.0000025886,"v":35650.0,"t":1731409200}
{"o":0.0000025886,"h":0.0000026467,"l":0.0000025563,"c":0.0000026165,"v":0.0,"t":1731412800}
{"o":0.0000026165,"h":0.0000026966,"l":0.0000026011,"c":0.0000026088,"v":0.0,"t":1731416400}
{"o":0.0000026088,"h":0.0000026657,"l":0.0000025607,"c":0.000002564,"v":0.0,"t":1731420000}
{"o":0.000002564,"h":0.0000026092,"l":0.0000025255,"c":0.0000025625,"v":150000.0,"t":1731423600}
{"o":0.0000025625,"h":0.0000026096,"l":0.0000025372,"c":0.0000025486,"v":0.0,"t":1731427200}
{"o":0.0000025486,"h":0.0000025829,"l":0.0000025316,"c":0.0000025722,"v":0.0,"t":1731430800}
{"o":0.0000025722,"h":0.00000258,"l":0.0000025149,"c":0.0000025274,"v":0.0,"t":1731434400}
{"o":0.0000025274,"h":0.0000025507,"l":0.0000025002,"c":0.0000025275,"v":0.0,"t":1731438000}
{"o":0.0000025275,"h":0.0000025533,"l":0.0000025137,"c":0.0000025327,"v":0.0,"t":1731441600}
{"o":0.0000025327,"h":0.0000025968,"l":0.0000025239,"c":0.0000025559,"v":58797.92149,"t":1731445200}
{"o":0.0000025559,"h":0.000002588,"l":0.0000025176,"c":0.0000025296,"v":0.0,"t":1731448800}
{"o":0.0000025296,"h":0.0000025727,"l":0.0000025292,"c":0.0000025695,"v":0.0,"t":1731452400}
{"o":0.0000025695,"h":0.0000025858,"l":0.0000025507,"c":0.000002583,"v":0.0,"t":1731456000}
{"o":0.000002583,"h":0.0000026352,"l":0.0000025662,"c":0.0000025842,"v":0.0,"t":1731459600}
{"o":0.0000025842,"h":0.0000026783,"l":0.0000025804,"c":0.0000026226,"v":0.0,"t":1731463200}
{"o":0.0000026226,"h":0.0000026766,"l":0.0000026131,"c":0.0000026763,"v":0.0,"t":1731466800}
{"o":0.0000026763,"h":0.0000027087,"l":0.0000026437,"c":0.0000026489,"v":0.0,"t":1731470400}
{"o":0.0000026489,"h":0.0000026673,"l":0.0000026236,"c":0.0000026584,"v":0.0,"t":1731474000}
{"o":0.0000026584,"h":0.0000026958,"l":0.0000025162,"c":0.0000025693,"v":200450.4728,"t":1731477600}
{"o":0.0000025693,"h":0.0000025776,"l":0.0000025249,"c":0.0000025317,"v":0.0,"t":1731481200}
{"o":0.0000025317,"h":0.0000025786,"l":0.0000025065,"c":0.0000025548,"v":2222.0,"t":1731484800}
{"o":0.0000025548,"h":0.0000025627,"l":0.0000025149,"c":0.0000025478,"v":0.0,"t":1731488400}
{"o":0.0000025478,"h":0.0000025732,"l":0.0000025226,"c":0.0000025376,"v":0.0,"t":1731492000}
{"o":0.0000025376,"h":0.000002574,"l":0.0000025101,"c":0.0000025505,"v":21406.6187,"t":1731495600}
{"o":0.0000025505,"h":0.0000025721,"l":0.0000025415,"c":0.0000025534,"v":0.0,"t":1731499200}
{"o":0.0000025534,"h":0.0000025691,"l":0.0000024589,"c":0.00000249,"v":0.0,"t":1731502800}
{"o":0.00000249,"h":0.0000025306,"l":0.0000024377,"c":0.0000024434,"v":0.0,"t":1731506400}
{"o":0.0000024434,"h":0.0000025872,"l":0.000002439,"c":0.0000025253,"v":105403.41674,"t":1731510000}
{"o":0.0000025253,"h":0.0000025709,"l":0.000002502,"c":0.0000025175,"v":0.0,"t":1731513600}
{"o":0.0000025175,"h":0.0000025375,"l":0.0000024806,"c":0.000002498,"v":0.0,"t":1731517200}
{"o":0.000002498,"h":0.0000025238,"l":0.0000024877,"c":0.0000024921,"v":0.0,"t":1731520800}
{"o":0.0000024921,"h":0.0000026017,"l":0.0000024847,"c":0.0000025938,"v":0.0,"t":1731524400}
{"o":0.0000025938,"h":0.0000026274,"l":0.0000025032,"c":0.0000025332,"v":328361.34457,"t":1731528000}
{"o":0.0000025332,"h":0.0000026051,"l":0.0000025309,"c":0.0000025547,"v":0.0,"t":1731531600}
{"o":0.0000025547,"h":0.0000025609,"l":0.0000025025,"c":0.0000025187,"v":0.0,"t":1731535200}
{"o":0.0000025187,"h":0.0000025935,"l":0.0000024895,"c":0.0000025552,"v":5241.09506,"t":1731538800}
{"o":0.0000025552,"h":0.0000026015,"l":0.0000025486,"c":0.0000025784,"v":0.0,"t":1731542400}
{"o":0.0000025784,"h":0.0000025913,"l":0.0000025445,"c":0.0000025445,"v":0.0,"t":1731546000}
{"o":0.0000025445,"h":0.0000025789,"l":0.0000025427,"c":0.0000025596,"v":0.0,"t":1731549600}
{"o":0.0000025596,"h":0.0000025845,"l":0.0000024853,"c":0.0000024853,"v":31283.66005,"t":1731553200}
{"o":0.0000024853,"h":0.0000025857,"l":0.0000024756,"c":0.0000025496,"v":29269.76463,"t":1731556800}
{"o":0.0000025496,"h":0.0000025824,"l":0.0000025496,"c":0.0000025645,"v":0.0,"t":1731560400}
{"o":0.0000025645,"h":0.0000026129,"l":0.0000025396,"c":0.0000026129,"v":30000.0,"t":1731564000}
{"o":0.0000026129,"h":0.0000026225,"l":0.0000025389,"c":0.0000025481,"v":91071.21945,"t":1731567600}
{"o":0.0000025481,"h":0.0000025548,"l":0.0000025169,"c":0.0000025346,"v":0.0,"t":1731571200}
{"o":0.0000025346,"h":0.0000025966,"l":0.0000024961,"c":0.0000025573,"v":496013.53267,"t":1731574800}
{"o":0.0000025573,"h":0.0000026125,"l":0.0000025167,"c":0.0000025708,"v":58668.87524,"t":1731578400}
{"o":0.0000025708,"h":0.0000026179,"l":0.0000025373,"c":0.0000025586,"v":6343.37986,"t":1731582000}
{"o":0.0000025586,"h":0.0000025704,"l":0.0000025417,"c":0.0000025551,"v":0.0,"t":1731585600}
{"o":0.0000025551,"h":0.0000025885,"l":0.0000025349,"c":0.0000025774,"v":100000.0,"t":1731589200}
{"o":0.0000025774,"h":0.0000026254,"l":0.0000025339,"c":0.0000026234,"v":0.0,"t":1731592800}
{"o":0.0000026234,"h":0.0000026396,"l":0.0000025327,"c":0.0000025666,"v":17500.0,"t":1731596400}
{"o":0.0000025666,"h":0.0000025765,"l":0.0000024906,"c":0.0000024906,"v":0.0,"t":1731600000}
{"o":0.0000024906,"h":0.0000025213,"l":0.0000024906,"c":0.0000025115,"v":0.0,"t":1731603600}
{"o":0.0000025115,"h":0.0000025268,"l":0.000002494,"c":0.000002522,"v":0.0,"t":1731607200}
{"o":0.000002522,"h":0.0000025229,"l":0.000002501,"c":0.0000025075,"v":0.0,"t":1731610800}
{"o":0.0000025075,"h":0.0000025469,"l":0.0000025075,"c":0.0000025304,"v":0.0,"t":1731614400}
{"o":0.0000025304,"h":0.0000025502,"l":0.0000025124,"c":0.0000025217,"v":0.0,"t":1731618000}
{"o":0.0000025217,"h":0.0000025741,"l":0.0000025175,"c":0.0000025503,"v":0.0,"t":1731621600}
{"o":0.0000025503,"h":0.0000026161,"l":0.0000024927,"c":0.0000025298,"v":50000.0,"t":1731625200}
{"o":0.0000025298,"h":0.0000025633,"l":0.0000024895,"c":0.0000025557,"v":100000.0,"t":1731628800}
{"o":0.0000025557,"h":0.0000025744,"l":0.0000025408,"c":0.0000025547,"v":0.0,"t":1731632400}
{"o":0.0000025547,"h":0.0000025785,"l":0.0000025459,"c":0.0000025513,"v":0.0,"t":1731636000}
{"o":0.0000025513,"h":0.0000025672,"l":0.0000025446,"c":0.0000025652,"v":0.0,"t":1731639600}
{"o":0.0000025652,"h":0.0000026226,"l":0.0000025027,"c":0.0000025437,"v":243370.5746,"t":1731643200}
{"o":0.0000025437,"h":0.0000025865,"l":0.0000025077,"c":0.0000025415,"v":743255.52512,"t":1731646800}
{"o":0.0000025415,"h":0.0000025415,"l":0.0000025195,"c":0.0000025263,"v":0.0,"t":1731650400}
{"o":0.0000025263,"h":0.0000025342,"l":0.0000025164,"c":0.0000025342,"v":0.0,"t":1731654000}
{"o":0.0000025342,"h":0.0000025507,"l":0.0000025085,"c":0.0000025085,"v":0.0,"t":1731657600}
{"o":0.0000025085,"h":0.0000025127,"l":0.0000024837,"c":0.0000024891,"v":0.0,"t":1731661200}
{"o":0.0000024891,"h":0.0000024964,"l":0.0000024781,"c":0.0000024854,"v":0.0,"t":1731664800}
{"o":0.0000024854,"h":0.0000024986,"l":0.0000024807,"c":0.0000024832,"v":0.0,"t":1731668400}
{"o":0.0000024832,"h":0.000002492,"l":0.0000024651,"c":0.0000024777,"v":0.0,"t":1731672000}
{"o":0.0000024777,"h":0.0000024879,"l":0.0000024669,"c":0.0000024692,"v":0.0,"t":1731675600}
{"o":0.0000024692,"h":0.0000025712,"l":0.0000024629,"c":0.0000025562,"v":100000.0,"t":1731679200}
{"o":0.0000025562,"h":0.0000026144,"l":0.0000024929,"c":0.0000025323,"v":498941.47826,"t":1731682800}
{"o":0.0000025323,"h":0.0000025336,"l":0.0000024943,"c":0.0000025165,"v":0.0,"t":1731686400}
{"o":0.0000025165,"h":0.0000025185,"l":0.0000024801,"c":0.0000025003,"v":0.0,"t":1731690000}
{"o":0.0000025003,"h":0.0000025222,"l":0.0000024931,"c":0.0000025038,"v":0.0,"t":1731693600}
{"o":0.0000025038,"h":0.0000025702,"l":0.0000024681,"c":0.0000025393,"v":124049.93118,"t":1731697200}
{"o":0.0000025393,"h":0.0000025405,"l":0.0000024954,"c":0.0000024954,"v":0.0,"t":1731700800}
{"o":0.0000024954,"h":0.0000025742,"l":0.0000024572,"c":0.0000025347,"v":363088.35587,"t":1731704400}
{"o":0.0000025347,"h":0.0000025542,"l":0.0000025263,"c":0.0000025477,"v":100000.0,"t":1731708000}
{"o":0.0000025477,"h":0.0000025481,"l":0.0000025219,"c":0.0000025439,"v":0.0,"t":1731711600}
{"o":0.0000025439,"h":0.0000025744,"l":0.0000025432,"c":0.0000025591,"v":0.0,"t":1731715200}
{"o":0.0000025591,"h":0.0000025617,"l":0.0000025375,"c":0.0000025432,"v":0.0,"t":1731718800}
{"o":0.0000025432,"h":0.0000025476,"l":0.0000025266,"c":0.0000025399,"v":0.0,"t":1731722400}
{"o":0.0000025399,"h":0.0000025407,"l":0.0000025074,"c":0.0000025105,"v":0.0,"t":1731726000}
{"o":0.0000025105,"h":0.0000025484,"l":0.0000025052,"c":0.000002547,"v":123211.75,"t":1731729600}
{"o":0.000002547,"h":0.0000025517,"l":0.000002524,"c":0.000002534,"v":0.0,"t":1731733200}
{"o":0.000002534,"h":0.0000025636,"l":0.0000025187,"c":0.0000025454,"v":122570.0,"t":1731736800}
{"o":0.0000025454,"h":0.0000025485,"l":0.0000025286,"c":0.0000025432,"v":30.0,"t":1731740400}
{"o":0.0000025432,"h":0.0000025536,"l":0.000002527,"c":0.0000025318,"v":145377.8954,"t":1731744000}
{"o":0.0000025318,"h":0.0000025524,"l":0.0000025251,"c":0.0000025524,"v":0.0,"t":1731747600}
{"o":0.0000025524,"h":0.0000025541,"l":0.0000025173,"c":0.0000025264,"v":1417925.11757,"t":1731751200}
{"o":0.0000025264,"h":0.0000025463,"l":0.0000025195,"c":0.0000025195,"v":0.0,"t":1731754800}
{"o":0.0000025195,"h":0.0000025501,"l":0.0000024743,"c":0.0000025028,"v":5900.0,"t":1731758400}
{"o":0.0000025028,"h":0.0000025271,"l":0.0000024806,"c":0.0000025253,"v":159300.0,"t":1731762000}
{"o":0.0000025253,"h":0.0000025402,"l":0.0000025105,"c":0.0000025329,"v":0.0,"t":1731765600}
{"o":0.0000025329,"h":0.0000025728,"l":0.0000025302,"c":0.0000025582,"v":0.0,"t":1731769200}
{"o":0.0000025582,"h":0.0000025776,"l":0.0000025475,"c":0.000002566,"v":0.0,"t":1731772800}
{"o":0.000002566,"h":0.0000025754,"l":0.0000025442,"c":0.0000025529,"v":0.0,"t":1731776400}
{"o":0.0000025529,"h":0.0000025581,"l":0.0000025053,"c":0.0000025128,"v":320415.4869,"t":1731780000}
{"o":0.0000025128,"h":0.0000025206,"l":0.0000025073,"c":0.0000025159,"v":0.0,"t":1731783600}
{"o":0.0000025159,"h":0.0000025332,"l":0.000002508,"c":0.0000025255,"v":0.0,"t":1731787200}
{"o":0.0000025255,"h":0.00000253,"l":0.0000024983,"c":0.0000025085,"v":0.0,"t":1731790800}
{"o":0.0000025085,"h":0.0000025669,"l":0.000002482,"c":0.0000025186,"v":14577269.3891999982,"t":1731794400}
{"o":0.0000025186,"h":0.000002553,"l":0.0000024939,"c":0.0000025166,"v":15361643.703700006,"t":1731798000}
{"o":0.0000025166,"h":0.0000025637,"l":0.0000024831,"c":0.0000025171,"v":14938704.9004700016,"t":1731801600}
{"o":0.0000025171,"h":0.0000025791,"l":0.0000024577,"c":0.0000025139,"v":10622536.0264099985,"t":1731805200}
{"o":0.0000025139,"h":0.00000257,"l":0.0000024578,"c":0.0000025092,"v":11535315.2270600013,"t":1731808800}
{"o":0.0000025092,"h":0.0000025664,"l":0.0000024424,"c":0.0000024801,"v":9389174.1640099976,"t":1731812400}
{"o":0.0000024801,"h":0.0000026848,"l":0.0000023289,"c":0.0000024933,"v":8335219.2275200002,"t":1731816000}
{"o":0.0000024933,"h":0.0000025705,"l":0.0000024464,"c":0.0000025166,"v":14255402.0777299982,"t":1731819600}
{"o":0.0000025166,"h":0.0000025626,"l":0.0000024738,"c":0.0000025016,"v":12652993.1023399942,"t":1731823200}
{"o":0.0000025016,"h":0.000002551,"l":0.0000024812,"c":0.0000025138,"v":12562644.839569997,"t":1731826800}
{"o":0.0000025138,"h":0.0000025775,"l":0.0000024643,"c":0.0000025241,"v":15738093.1347600017,"t":1731830400}
{"o":0.0000025241,"h":0.0000025566,"l":0.0000024886,"c":0.0000025131,"v":11154147.9837299995,"t":1731834000}
{"o":0.0000025131,"h":0.0000025645,"l":0.0000024792,"c":0.0000025176,"v":13118213.4272200018,"t":1731837600}
{"o":0.0000025176,"h":0.0000025964,"l":0.0000024577,"c":0.000002527,"v":14715653.2459999993,"t":1731841200}
{"o":0.0000076695,"h":0.0000077244,"l":0.0000076611,"c":0.0000076695,"v":0.0,"t":1724644800}
{"o":0.0000076695,"h":0.0000077426,"l":0.0000076657,"c":0.0000077374,"v":0.0,"t":1724648400}
{"o":0.0000077374,"h":0.0000077943,"l":0.0000077256,"c":0.0000077621,"v":0.0,"t":1724652000}
{"o":0.0000077621,"h":0.0000077957,"l":0.000007738,"c":0.0000077582,"v":0.0,"t":1724655600}
{"o":0.0000077582,"h":0.0000077714,"l":0.0000076806,"c":0.0000077254,"v":0.0,"t":1724659200}
{"o":0.0000077254,"h":0.0000077887,"l":0.0000076825,"c":0.0000076854,"v":0.0,"t":1724662800}
{"o":0.0000076854,"h":0.0000076981,"l":0.0000076126,"c":0.000007655,"v":0.0,"t":1724666400}
{"o":0.000007655,"h":0.0000077068,"l":0.0000076239,"c":0.0000076974,"v":0.0,"t":1724670000}
{"o":0.0000076974,"h":0.0000077793,"l":0.0000076584,"c":0.0000077464,"v":0.0,"t":1724673600}
{"o":0.0000077464,"h":0.000007768,"l":0.0000076918,"c":0.0000077063,"v":0.0,"t":1724677200}
{"o":0.0000077063,"h":0.0000079506,"l":0.0000076363,"c":0.0000078481,"v":0.0,"t":1724680800}
{"o":0.0000078481,"h":0.0000079142,"l":0.0000077986,"c":0.0000078309,"v":0.0,"t":1724684400}
{"o":0.0000078309,"h":0.0000078652,"l":0.0000077932,"c":0.0000078245,"v":0.0,"t":1724688000}
{"o":0.0000078245,"h":0.0000079349,"l":0.000007815,"c":0.0000078415,"v":0.0,"t":1724691600}
{"o":0.0000078415,"h":0.0000078939,"l":0.0000077469,"c":0.0000077691,"v":0.0,"t":1724695200}
{"o":0.0000077691,"h":0.0000078342,"l":0.0000077632,"c":0.0000078138,"v":0.0,"t":1724698800}
{"o":0.0000078138,"h":0.000007844,"l":0.00000775,"c":0.0000077744,"v":0.0,"t":1724702400}
{"o":0.0000077744,"h":0.0000078931,"l":0.0000077702,"c":0.0000078353,"v":0.0,"t":1724706000}
{"o":0.0000078353,"h":0.0000078657,"l":0.000007799,"c":0.0000078417,"v":0.0,"t":1724709600}
{"o":0.0000078417,"h":0.0000078742,"l":0.0000078001,"c":0.0000078574,"v":0.0,"t":1724713200}
{"o":0.0000078574,"h":0.0000078615,"l":0.0000078006,"c":0.0000078343,"v":0.0,"t":1724716800}
{"o":0.0000078343,"h":0.0000078403,"l":0.0000077668,"c":0.0000078016,"v":0.0,"t":1724720400}
{"o":0.0000078016,"h":0.0000078129,"l":0.0000077634,"c":0.0000078023,"v":0.0,"t":1724724000}
{"o":0.0000078023,"h":0.0000078429,"l":0.0000077813,"c":0.0000077864,"v":0.0,"t":1724727600}
{"o":0.0000077864,"h":0.0000078119,"l":0.0000077679,"c":0.0000077842,"v":0.0,"t":1724731200}
{"o":0.0000077842,"h":0.0000077888,"l":0.0000077314,"c":0.0000077476,"v":0.0,"t":1724734800}
{"o":0.0000077476,"h":0.0000078356,"l":0.0000077469,"c":0.0000078095,"v":0.0,"t":1724738400}
{"o":0.0000078095,"h":0.000007865,"l":0.0000077954,"c":0.0000078291,"v":0.0,"t":1724742000}
{"o":0.0000078291,"h":0.0000078803,"l":0.0000078121,"c":0.000007867,"v":0.0,"t":1724745600}
{"o":0.000007867,"h":0.0000079054,"l":0.0000078293,"c":0.0000078893,"v":0.0,"t":1724749200}
{"o":0.0000078893,"h":0.0000080469,"l":0.0000078893,"c":0.0000080357,"v":0.0,"t":1724752800}
{"o":0.0000080357,"h":0.0000080523,"l":0.0000079702,"c":0.0000080058,"v":0.0,"t":1724756400}
{"o":0.0000080058,"h":0.0000080844,"l":0.0000079947,"c":0.0000080044,"v":0.0,"t":1724760000}
{"o":0.0000080044,"h":0.0000080463,"l":0.0000079425,"c":0.0000080088,"v":0.0,"t":1724763600}
{"o":0.0000080088,"h":0.0000080528,"l":0.0000079252,"c":0.0000080314,"v":0.0,"t":1724767200}
{"o":0.0000080314,"h":0.0000080624,"l":0.0000079745,"c":0.0000080334,"v":0.0,"t":1724770800}
{"o":0.0000080334,"h":0.0000080581,"l":0.0000079501,"c":0.0000080386,"v":0.0,"t":1724774400}
{"o":0.0000080386,"h":0.0000080471,"l":0.0000079678,"c":0.0000079697,"v":0.0,"t":1724778000}
{"o":0.0000079697,"h":0.0000080022,"l":0.000007938,"c":0.0000079464,"v":0.0,"t":1724781600}
{"o":0.0000079464,"h":0.0000079993,"l":0.0000079408,"c":0.0000079688,"v":0.0,"t":1724785200}
{"o":0.0000079688,"h":0.0000080204,"l":0.0000079625,"c":0.0000080164,"v":0.0,"t":1724788800}
{"o":0.0000080164,"h":0.0000083721,"l":0.0000080067,"c":0.0000082731,"v":0.0,"t":1724792400}
{"o":0.0000082731,"h":0.0000085833,"l":0.0000082569,"c":0.0000083701,"v":0.0,"t":1724796000}
{"o":0.0000083701,"h":0.0000084351,"l":0.0000083491,"c":0.0000084081,"v":0.0,"t":1724799600}
{"o":0.0000084081,"h":0.0000084925,"l":0.0000084021,"c":0.0000084582,"v":0.0,"t":1724803200}
{"o":0.0000084582,"h":0.0000084935,"l":0.0000083872,"c":0.0000084026,"v":0.0,"t":1724806800}
{"o":0.0000084026,"h":0.0000084678,"l":0.0000083982,"c":0.0000084099,"v":0.0,"t":1724810400}
{"o":0.0000084099,"h":0.0000084217,"l":0.0000083228,"c":0.0000083312,"v":0.0,"t":1724814000}
{"o":0.0000083312,"h":0.0000083847,"l":0.0000083235,"c":0.000008376,"v":0.0,"t":1724817600}
{"o":0.000008376,"h":0.0000083881,"l":0.0000082965,"c":0.0000083746,"v":0.0,"t":1724821200}
{"o":0.0000083746,"h":0.0000083975,"l":0.0000083683,"c":0.0000083884,"v":0.0,"t":1724824800}
{"o":0.0000083884,"h":0.0000085866,"l":0.0000083747,"c":0.0000085763,"v":0.0,"t":1724828400}
{"o":0.0000085763,"h":0.0000086445,"l":0.0000084684,"c":0.0000085114,"v":0.0,"t":1724832000}
{"o":0.0000085114,"h":0.0000085194,"l":0.0000083399,"c":0.0000083455,"v":0.0,"t":1724835600}
{"o":0.0000083455,"h":0.0000084199,"l":0.0000083393,"c":0.0000084119,"v":0.0,"t":1724839200}
{"o":0.0000084119,"h":0.0000084248,"l":0.0000083587,"c":0.0000083895,"v":0.0,"t":1724842800}
{"o":0.0000083895,"h":0.0000083998,"l":0.0000083105,"c":0.0000083641,"v":0.0,"t":1724846400}
{"o":0.0000083641,"h":0.0000085063,"l":0.00000835,"c":0.000008503,"v":0.0,"t":1724850000}
{"o":0.000008503,"h":0.0000085769,"l":0.0000084059,"c":0.0000085197,"v":0.0,"t":1724853600}
{"o":0.0000085197,"h":0.0000086478,"l":0.0000085197,"c":0.0000085668,"v":0.0,"t":1724857200}
{"o":0.0000085668,"h":0.0000088107,"l":0.0000085631,"c":0.0000086367,"v":0.0,"t":1724860800}
{"o":0.0000086367,"h":0.0000087165,"l":0.0000086111,"c":0.0000086867,"v":0.0,"t":1724864400}
{"o":0.0000086867,"h":0.000008697,"l":0.0000085346,"c":0.0000085388,"v":0.0,"t":1724868000}
{"o":0.0000085388,"h":0.0000085908,"l":0.000008473,"c":0.0000085559,"v":0.0,"t":1724871600}
{"o":0.0000085559,"h":0.0000086203,"l":0.0000084381,"c":0.0000085649,"v":0.0,"t":1724875200}
{"o":0.0000085649,"h":0.0000086415,"l":0.0000085209,"c":0.0000086276,"v":0.0,"t":1724878800}
{"o":0.0000086276,"h":0.0000087196,"l":0.0000086017,"c":0.0000086053,"v":0.0,"t":1724882400}
{"o":0.0000086053,"h":0.0000086302,"l":0.0000085572,"c":0.0000085762,"v":0.0,"t":1724886000}
{"o":0.0000085762,"h":0.0000085895,"l":0.0000085141,"c":0.0000085546,"v":0.0,"t":1724889600}
{"o":0.0000085546,"h":0.0000086327,"l":0.0000085238,"c":0.0000086055,"v":0.0,"t":1724893200}
{"o":0.0000086055,"h":0.0000086362,"l":0.000008573,"c":0.000008579,"v":0.0,"t":1724896800}
{"o":0.000008579,"h":0.0000086306,"l":0.0000085644,"c":0.0000086176,"v":0.0,"t":1724900400}
{"o":0.0000086176,"h":0.0000086235,"l":0.0000085828,"c":0.0000086044,"v":0.0,"t":1724904000}
{"o":0.0000086044,"h":0.000008621,"l":0.000008553,"c":0.0000085588,"v":0.0,"t":1724907600}
{"o":0.0000085588,"h":0.0000085699,"l":0.0000084944,"c":0.0000085295,"v":0.0,"t":1724911200}
{"o":0.0000085295,"h":0.0000085441,"l":0.0000085132,"c":0.0000085343,"v":0.0,"t":1724914800}
{"o":0.0000085343,"h":0.0000085499,"l":0.0000085034,"c":0.0000085102,"v":0.0,"t":1724918400}
{"o":0.0000085102,"h":0.000008521,"l":0.0000084605,"c":0.0000084976,"v":0.0,"t":1724922000}
{"o":0.0000084976,"h":0.0000085182,"l":0.0000084679,"c":0.0000085046,"v":0.0,"t":1724925600}
{"o":0.0000085046,"h":0.0000085071,"l":0.0000084057,"c":0.0000084763,"v":0.0,"t":1724929200}
{"o":0.0000084763,"h":0.0000085026,"l":0.0000084518,"c":0.0000084831,"v":0.0,"t":1724932800}
{"o":0.0000084831,"h":0.0000085299,"l":0.0000084665,"c":0.0000084835,"v":0.0,"t":1724936400}
{"o":0.0000084835,"h":0.0000085272,"l":0.0000084595,"c":0.0000084925,"v":0.0,"t":1724940000}
{"o":0.0000084925,"h":0.0000084968,"l":0.0000083756,"c":0.0000084499,"v":0.0,"t":1724943600}
{"o":0.0000084499,"h":0.0000085871,"l":0.0000084067,"c":0.0000085625,"v":0.0,"t":1724947200}
{"o":0.0000085625,"h":0.0000085969,"l":0.0000085364,"c":0.0000085489,"v":0.0,"t":1724950800}
{"o":0.0000085489,"h":0.0000088739,"l":0.0000085475,"c":0.0000088379,"v":0.0,"t":1724954400}
{"o":0.0000088379,"h":0.0000089599,"l":0.0000087407,"c":0.000008801,"v":0.0,"t":1724958000}
{"o":0.000008801,"h":0.000008867,"l":0.0000087337,"c":0.0000088059,"v":0.0,"t":1724961600}
{"o":0.0000088059,"h":0.0000088681,"l":0.0000085445,"c":0.0000086054,"v":220382.5934100001,"t":1724965200}
{"o":0.0000086054,"h":0.0000087337,"l":0.0000085582,"c":0.0000086055,"v":231955.7374,"t":1724968800}
{"o":0.0000086055,"h":0.0000087023,"l":0.0000085712,"c":0.000008604,"v":78291.63968,"t":1724972400}
{"o":0.000008604,"h":0.0000087442,"l":0.0000085338,"c":0.0000086448,"v":63553.69588,"t":1724976000}
{"o":0.0000086448,"h":0.0000087041,"l":0.0000086235,"c":0.0000086746,"v":0.0,"t":1724979600}
{"o":0.0000086746,"h":0.0000087678,"l":0.0000085492,"c":0.000008609,"v":18406.24747,"t":1724983200}
{"o":0.000008609,"h":0.0000086624,"l":0.0000086071,"c":0.0000086387,"v":0.0,"t":1724986800}
{"o":0.0000086387,"h":0.0000086387,"l":0.0000085672,"c":0.0000086124,"v":0.0,"t":1724990400}
{"o":0.0000086124,"h":0.000008734,"l":0.0000086078,"c":0.0000086812,"v":0.0,"t":1724994000}
{"o":0.0000086812,"h":0.0000087298,"l":0.0000085383,"c":0.000008546,"v":119432.99158,"t":1724997600}
{"o":0.000008546,"h":0.0000085826,"l":0.0000085297,"c":0.0000085805,"v":0.0,"t":1725001200}
{"o":0.0000085805,"h":0.0000085817,"l":0.0000085255,"c":0.0000085516,"v":0.0,"t":1725004800}
{"o":0.0000085516,"h":0.0000086616,"l":0.000008517,"c":0.0000086317,"v":76514.5312,"t":1725008400}
{"o":0.0000086317,"h":0.0000086656,"l":0.0000086189,"c":0.0000086522,"v":0.0,"t":1725012000}
{"o":0.0000086522,"h":0.0000087269,"l":0.0000085947,"c":0.0000086594,"v":99594.47988,"t":1725015600}
{"o":0.0000086594,"h":0.0000086698,"l":0.0000085335,"c":0.0000085817,"v":0.0,"t":1725019200}
{"o":0.0000085817,"h":0.0000087005,"l":0.0000085412,"c":0.0000085885,"v":0.0,"t":1725022800}
{"o":0.0000085885,"h":0.0000088539,"l":0.0000085535,"c":0.0000088443,"v":0.0,"t":1725026400}
{"o":0.0000088443,"h":0.0000090838,"l":0.0000088376,"c":0.0000090109,"v":0.0,"t":1725030000}
{"o":0.0000090109,"h":0.000009087,"l":0.0000089268,"c":0.0000089683,"v":0.0,"t":1725033600}
{"o":0.0000089683,"h":0.0000090088,"l":0.0000089031,"c":0.0000089299,"v":0.0,"t":1725037200}
{"o":0.0000089299,"h":0.0000089366,"l":0.0000087073,"c":0.0000087619,"v":0.0,"t":1725040800}
{"o":0.0000087619,"h":0.0000088615,"l":0.0000087619,"c":0.0000088314,"v":0.0,"t":1725044400}
{"o":0.0000088314,"h":0.000008853,"l":0.0000087907,"c":0.0000088039,"v":0.0,"t":1725048000}
{"o":0.0000088039,"h":0.0000088184,"l":0.0000087634,"c":0.0000087997,"v":0.0,"t":1725051600}
{"o":0.0000087997,"h":0.0000088031,"l":0.0000087025,"c":0.0000087229,"v":0.0,"t":1725055200}
{"o":0.0000087229,"h":0.0000087275,"l":0.0000086644,"c":0.0000087023,"v":0.0,"t":1725058800}
{"o":0.0000087023,"h":0.0000087102,"l":0.0000086266,"c":0.000008682,"v":0.0,"t":1725062400}
{"o":0.000008682,"h":0.0000087096,"l":0.0000086701,"c":0.0000087069,"v":0.0,"t":1725066000}
{"o":0.0000087069,"h":0.0000087331,"l":0.0000086956,"c":0.0000086959,"v":0.0,"t":1725069600}
{"o":0.0000086959,"h":0.000008705,"l":0.0000086506,"c":0.0000086846,"v":0.0,"t":1725073200}
{"o":0.0000086846,"h":0.0000086893,"l":0.0000086542,"c":0.0000086606,"v":0.0,"t":1725076800}
{"o":0.0000086606,"h":0.0000087245,"l":0.0000086606,"c":0.0000087212,"v":0.0,"t":1725080400}
{"o":0.0000087212,"h":0.00000874,"l":0.0000086799,"c":0.0000087044,"v":0.0,"t":1725084000}
{"o":0.0000087044,"h":0.0000087393,"l":0.0000086911,"c":0.0000087247,"v":0.0,"t":1725087600}
{"o":0.0000087247,"h":0.0000088341,"l":0.0000087108,"c":0.0000088316,"v":0.0,"t":1725091200}
{"o":0.0000088316,"h":0.0000088781,"l":0.0000087806,"c":0.0000087904,"v":0.0,"t":1725094800}
{"o":0.0000087904,"h":0.0000087989,"l":0.0000087333,"c":0.0000087568,"v":0.0,"t":1725098400}
{"o":0.0000087568,"h":0.0000087787,"l":0.0000087415,"c":0.0000087643,"v":0.0,"t":1725102000}
{"o":0.0000087643,"h":0.0000087922,"l":0.0000087466,"c":0.0000087715,"v":0.0,"t":1725105600}
{"o":0.0000087715,"h":0.0000088433,"l":0.0000087601,"c":0.00000884,"v":0.0,"t":1725109200}
{"o":0.00000884,"h":0.0000088565,"l":0.0000087954,"c":0.0000088143,"v":0.0,"t":1725112800}
{"o":0.0000088143,"h":0.0000088361,"l":0.0000087876,"c":0.0000087925,"v":0.0,"t":1725116400}
{"o":0.0000087925,"h":0.000008852,"l":0.0000087849,"c":0.0000088229,"v":0.0,"t":1725120000}
{"o":0.0000088229,"h":0.0000088999,"l":0.0000088092,"c":0.0000088468,"v":0.0,"t":1725123600}
{"o":0.0000088468,"h":0.000008875,"l":0.000008796,"c":0.000008868,"v":0.0,"t":1725127200}
{"o":0.000008868,"h":0.0000089217,"l":0.0000088619,"c":0.0000088984,"v":0.0,"t":1725130800}
{"o":0.0000088984,"h":0.0000089294,"l":0.0000088577,"c":0.0000088712,"v":0.0,"t":1725134400}
{"o":0.0000088712,"h":0.0000088893,"l":0.0000088096,"c":0.0000088344,"v":0.0,"t":1725138000}
{"o":0.0000088344,"h":0.0000088738,"l":0.0000088154,"c":0.0000088714,"v":0.0,"t":1725141600}
{"o":0.0000088714,"h":0.0000089046,"l":0.000008854,"c":0.0000088737,"v":0.0,"t":1725145200}
{"o":0.0000088737,"h":0.000008897,"l":0.0000088557,"c":0.0000088722,"v":0.0,"t":1725148800}
{"o":0.0000088722,"h":0.0000090122,"l":0.0000088626,"c":0.0000089889,"v":0.0,"t":1725152400}
{"o":0.0000089889,"h":0.0000090407,"l":0.0000089645,"c":0.000008965,"v":0.0,"t":1725156000}
{"o":0.000008965,"h":0.0000089828,"l":0.0000089324,"c":0.0000089559,"v":0.0,"t":1725159600}
{"o":0.0000089559,"h":0.0000090068,"l":0.0000089559,"c":0.000008981,"v":0.0,"t":1725163200}
{"o":0.000008981,"h":0.0000091645,"l":0.0000089689,"c":0.0000091287,"v":0.0,"t":1725166800}
{"o":0.0000091287,"h":0.0000091338,"l":0.0000090439,"c":0.0000090513,"v":0.0,"t":1725170400}
{"o":0.0000090513,"h":0.0000090936,"l":0.0000090298,"c":0.0000090429,"v":0.0,"t":1725174000}
{"o":0.0000090429,"h":0.0000091559,"l":0.0000090408,"c":0.0000091426,"v":0.0,"t":1725177600}
{"o":0.0000091426,"h":0.0000091736,"l":0.0000090826,"c":0.0000091513,"v":0.0,"t":1725181200}
{"o":0.0000091513,"h":0.0000092204,"l":0.0000091405,"c":0.0000092045,"v":0.0,"t":1725184800}
{"o":0.0000092045,"h":0.0000092241,"l":0.0000091004,"c":0.000009106,"v":0.0,"t":1725188400}
{"o":0.000009106,"h":0.0000091755,"l":0.0000090886,"c":0.0000091644,"v":0.0,"t":1725192000}
{"o":0.0000091644,"h":0.0000092844,"l":0.0000091225,"c":0.0000091289,"v":0.0,"t":1725195600}
{"o":0.0000091289,"h":0.0000092355,"l":0.0000090541,"c":0.0000091081,"v":0.0,"t":1725199200}
{"o":0.0000091081,"h":0.0000091311,"l":0.0000089078,"c":0.0000089433,"v":0.0,"t":1725202800}
{"o":0.0000089433,"h":0.0000090485,"l":0.0000089139,"c":0.0000090297,"v":0.0,"t":1725206400}
{"o":0.0000090297,"h":0.0000091028,"l":0.0000089935,"c":0.0000090526,"v":0.0,"t":1725210000}
{"o":0.0000090526,"h":0.0000090676,"l":0.0000088781,"c":0.0000089114,"v":0.0,"t":1725213600}
{"o":0.0000089114,"h":0.0000089472,"l":0.0000088354,"c":0.0000088784,"v":0.0,"t":1725217200}
{"o":0.0000088784,"h":0.0000089326,"l":0.0000088214,"c":0.000008899,"v":0.0,"t":1725220800}
{"o":0.000008899,"h":0.0000090224,"l":0.0000088943,"c":0.0000089725,"v":0.0,"t":1725224400}
{"o":0.0000089725,"h":0.0000093834,"l":0.0000089637,"c":0.0000093002,"v":0.0,"t":1725228000}
{"o":0.0000093002,"h":0.0000094216,"l":0.0000092023,"c":0.0000093449,"v":0.0,"t":1725231600}
{"o":0.0000093449,"h":0.0000093604,"l":0.0000092124,"c":0.000009265,"v":0.0,"t":1725235200}
{"o":0.000009265,"h":0.0000092993,"l":0.0000092043,"c":0.0000092554,"v":0.0,"t":1725238800}
{"o":0.0000092554,"h":0.0000093479,"l":0.0000091897,"c":0.0000092881,"v":0.0,"t":1725242400}
{"o":0.0000092881,"h":0.0000092931,"l":0.0000091998,"c":0.0000092223,"v":0.0,"t":1725246000}
{"o":0.0000092223,"h":0.0000094327,"l":0.000009195,"c":0.0000094158,"v":0.0,"t":1725249600}
{"o":0.0000094158,"h":0.0000094201,"l":0.0000092391,"c":0.0000092999,"v":0.0,"t":1725253200}
{"o":0.0000092999,"h":0.0000093583,"l":0.0000092561,"c":0.0000093236,"v":0.0,"t":1725256800}
{"o":0.0000093236,"h":0.0000094653,"l":0.0000092811,"c":0.0000094079,"v":0.0,"t":1725260400}
{"o":0.0000094079,"h":0.0000094356,"l":0.0000091941,"c":0.0000092445,"v":0.0,"t":1725264000}
{"o":0.0000092445,"h":0.0000093086,"l":0.0000091099,"c":0.0000091188,"v":0.0,"t":1725267600}
{"o":0.0000091188,"h":0.0000091468,"l":0.0000085423,"c":0.0000086014,"v":80872.49197,"t":1725271200}
{"o":0.0000086014,"h":0.0000086811,"l":0.0000085594,"c":0.0000086637,"v":90523.61981,"t":1725274800}
{"o":0.0000086637,"h":0.0000087837,"l":0.0000086195,"c":0.0000086936,"v":1676819.9696,"t":1725278400}
{"o":0.0000086936,"h":0.0000088594,"l":0.0000086036,"c":0.0000088299,"v":1728164.8807899999,"t":1725282000}
{"o":0.0000088299,"h":0.0000089808,"l":0.0000085474,"c":0.0000087448,"v":1228920.2185500001,"t":1725285600}
{"o":0.0000087448,"h":0.000008837,"l":0.0000086757,"c":0.000008805,"v":407678.84519,"t":1725289200}
{"o":0.000008805,"h":0.0000088921,"l":0.0000086388,"c":0.0000087743,"v":757847.1325000002,"t":1725292800}
{"o":0.0000087743,"h":0.0000087776,"l":0.0000086337,"c":0.0000086854,"v":149242.29772,"t":1725296400}
{"o":0.0000086854,"h":0.0000088117,"l":0.0000086501,"c":0.0000086986,"v":114828.44089,"t":1725300000}
{"o":0.0000086986,"h":0.0000088228,"l":0.0000086821,"c":0.0000087892,"v":10629592.8685500026,"t":1725303600}
{"o":0.0000087892,"h":0.0000088359,"l":0.0000085249,"c":0.0000087117,"v":13659277.8087500054,"t":1725307200}
{"o":0.0000087117,"h":0.0000087851,"l":0.0000085872,"c":0.0000087167,"v":12026455.421000002,"t":1725310800}
{"o":0.0000087167,"h":0.0000087718,"l":0.000008611,"c":0.0000087095,"v":10936852.0855099913,"t":1725314400}
{"o":0.0000087095,"h":0.0000087598,"l":0.00000861,"c":0.0000087075,"v":9374857.3801099956,"t":1725318000}
{"o":0.0000087075,"h":0.0000087692,"l":0.0000086012,"c":0.000008691,"v":8442342.0237899981,"t":1725321600}
{"o":0.000008691,"h":0.0000087675,"l":0.0000085915,"c":0.0000086927,"v":7600640.5154200029,"t":1725325200}
{"o":0.0000086927,"h":0.0000088263,"l":0.0000085295,"c":0.0000086622,"v":6549335.818520003,"t":1725328800}
{"o":0.0000086622,"h":0.0000087485,"l":0.0000086073,"c":0.0000087031,"v":6101647.5835899943,"t":1725332400}
{"o":0.0000087031,"h":0.0000087843,"l":0.0000085824,"c":0.0000087029,"v":5226534.218059998,"t":1725336000}
{"o":0.0000087029,"h":0.0000087595,"l":0.0000086006,"c":0.0000086995,"v":4464729.78156,"t":1725339600}
{"o":0.0000086995,"h":0.0000088324,"l":0.0000086057,"c":0.0000087773,"v":6562903.6677199975,"t":1725343200}
{"o":0.0000087773,"h":0.0000088366,"l":0.0000086507,"c":0.0000087236,"v":3011413.3828199985,"t":1725346800}
{"o":0.0000087236,"h":0.0000088921,"l":0.0000086268,"c":0.0000087812,"v":2336780.4401099994,"t":1725350400}
{"o":0.0000087812,"h":0.0000088257,"l":0.0000086828,"c":0.0000087858,"v":1988450.6991299998,"t":1725354000}
{"o":0.0000087858,"h":0.0000088402,"l":0.0000086761,"c":0.000008771,"v":1124282.6710199998,"t":1725357600}
{"o":0.000008771,"h":0.0000088297,"l":0.0000086892,"c":0.0000087468,"v":921636.6104200002,"t":1725361200}
{"o":0.0000087468,"h":0.0000088993,"l":0.0000086698,"c":0.0000088359,"v":1581517.9481299999,"t":1725364800}
{"o":0.0000088359,"h":0.0000090994,"l":0.0000086118,"c":0.0000088594,"v":1395723.1119199991,"t":1725368400}
{"o":0.0000088594,"h":0.0000089621,"l":0.0000087849,"c":0.0000088954,"v":155773.01808,"t":1725372000}
{"o":0.0000088954,"h":0.0000089966,"l":0.0000087585,"c":0.0000088596,"v":88290.72401,"t":1725375600}
{"o":0.0000088596,"h":0.0000089608,"l":0.0000087463,"c":0.0000088832,"v":13512190.1654000022,"t":1725379200}
{"o":0.0000088832,"h":0.0000089651,"l":0.0000087281,"c":0.0000088795,"v":12656808.5557299983,"t":1725382800}
{"o":0.0000088795,"h":0.0000089722,"l":0.0000087351,"c":0.000008875,"v":11722124.909079995,"t":1725386400}
{"o":0.000008875,"h":0.0000089619,"l":0.0000086983,"c":0.0000088347,"v":10736072.8027400002,"t":1725390000}
{"o":0.0000088347,"h":0.0000089412,"l":0.0000086993,"c":0.0000087903,"v":9147490.8477499969,"t":1725393600}
{"o":0.0000087903,"h":0.0000089336,"l":0.0000087105,"c":0.00000879,"v":8274812.4380500065,"t":1725397200}
{"o":0.00000879,"h":0.000008902,"l":0.0000087348,"c":0.0000087939,"v":7292437.0237899981,"t":1725400800}
{"o":0.0000087939,"h":0.0000090047,"l":0.0000086333,"c":0.0000088246,"v":6479788.8126400001,"t":1725404400}
{"o":0.0000088246,"h":0.0000091712,"l":0.0000086414,"c":0.0000088347,"v":5473290.6420400012,"t":1725408000}
{"o":0.0000088347,"h":0.0000091893,"l":0.0000085115,"c":0.0000088283,"v":4330094.202229999,"t":1725411600}
{"o":0.0000088283,"h":0.0000089337,"l":0.0000087081,"c":0.000008787,"v":3998168.8998100008,"t":1725415200}
{"o":0.000008787,"h":0.0000088956,"l":0.000008729,"c":0.0000088331,"v":3584698.6872199983,"t":1725418800}
{"o":0.0000088331,"h":0.0000089053,"l":0.0000087228,"c":0.0000088353,"v":2921875.3140799971,"t":1725422400}
{"o":0.0000088353,"h":0.0000089232,"l":0.0000087078,"c":0.0000088338,"v":2012032.6007800011,"t":1725426000}
{"o":0.0000088338,"h":0.0000089631,"l":0.0000086713,"c":0.0000088403,"v":1289420.7574400003,"t":1725429600}
{"o":0.0000088403,"h":0.0000090506,"l":0.0000085823,"c":0.0000087934,"v":989470.7148100003,"t":1725433200}
{"o":0.0000087934,"h":0.0000088917,"l":0.0000087302,"c":0.0000088441,"v":760501.8112599998,"t":1725436800}
{"o":0.0000088441,"h":0.0000089173,"l":0.0000087178,"c":0.0000088521,"v":733385.8183400001,"t":1725440400}
{"o":0.0000088521,"h":0.0000089314,"l":0.0000087139,"c":0.0000088506,"v":447580.7180900001,"t":1725444000}
{"o":0.0000088506,"h":0.000008894,"l":0.0000087573,"c":0.000008828,"v":27893.28312,"t":1725447600}
{"o":0.000008828,"h":0.0000088665,"l":0.0000087194,"c":0.0000088153,"v":213265.0,"t":1725451200}
{"o":0.0000088153,"h":0.0000088665,"l":0.0000087271,"c":0.0000087599,"v":232114.68957,"t":1725454800}
{"o":0.0000087599,"h":0.0000089499,"l":0.0000084741,"c":0.0000086633,"v":277690.26021,"t":1725458400}
{"o":0.0000086633,"h":0.0000088824,"l":0.0000085775,"c":0.0000086849,"v":1332983.4787300001,"t":1725462000}
{"o":0.0000086849,"h":0.0000089121,"l":0.0000086079,"c":0.0000087516,"v":4924261.7559799999,"t":1725465600}
{"o":0.0000087516,"h":0.0000089027,"l":0.0000086465,"c":0.000008747,"v":13644735.4713300038,"t":1725469200}
{"o":0.000008747,"h":0.0000088479,"l":0.0000086848,"c":0.0000087899,"v":12440465.4570099991,"t":1725472800}
{"o":0.0000087899,"h":0.0000088465,"l":0.0000086571,"c":0.0000087635,"v":11163140.6812200025,"t":1725476400}
{"o":0.0000087635,"h":0.0000088397,"l":0.0000086321,"c":0.0000087693,"v":10419123.719220005,"t":1725480000}
{"o":0.0000087693,"h":0.0000088019,"l":0.0000086493,"c":0.0000087048,"v":8995063.2561899964,"t":1725483600}
{"o":0.0000087048,"h":0.0000088119,"l":0.0000086148,"c":0.0000087328,"v":7641430.2935100021,"t":1725487200}
{"o":0.0000087328,"h":0.0000087999,"l":0.0000086113,"c":0.0000087294,"v":7398672.3776799981,"t":1725490800}
{"o":0.0000087294,"h":0.0000088069,"l":0.0000085773,"c":0.0000086728,"v":6301943.1631799983,"t":1725494400}
{"o":0.0000086728,"h":0.0000087891,"l":0.0000085739,"c":0.0000087036,"v":5594280.9597899998,"t":1725498000}
{"o":0.0000087036,"h":0.0000087705,"l":0.0000085718,"c":0.0000086898,"v":4878686.4788600011,"t":1725501600}
{"o":0.0000086898,"h":0.0000088089,"l":0.0000085183,"c":0.0000086747,"v":3892307.8654000009,"t":1725505200}
{"o":0.0000086747,"h":0.0000088495,"l":0.0000084447,"c":0.0000086671,"v":3414703.6614799974,"t":1725508800}
{"o":0.0000086671,"h":0.0000087509,"l":0.0000085183,"c":0.0000086534,"v":2625826.7952100001,"t":1725512400}
{"o":0.0000086534,"h":0.0000087539,"l":0.0000084893,"c":0.0000085965,"v":1916602.5083099995,"t":1725516000}
{"o":0.0000085965,"h":0.00000871,"l":0.0000085067,"c":0.0000086243,"v":1310754.7056499997,"t":1725519600}
{"o":0.0000086243,"h":0.0000087108,"l":0.0000084978,"c":0.0000086189,"v":922689.7121700001,"t":1725523200}
{"o":0.0000086189,"h":0.0000086941,"l":0.0000085163,"c":0.0000086198,"v":755809.2504700002,"t":1725526800}
{"o":0.0000086198,"h":0.0000086815,"l":0.0000085271,"c":0.0000085713,"v":596238.4454999999,"t":1725530400}
{"o":0.0000085713,"h":0.0000086553,"l":0.0000085093,"c":0.0000085504,"v":177136.22771,"t":1725534000}
{"o":0.0000085504,"h":0.0000086328,"l":0.0000084689,"c":0.0000085366,"v":87300.0,"t":1725537600}
{"o":0.0000085366,"h":0.0000086693,"l":0.0000084388,"c":0.0000085806,"v":575.10622,"t":1725541200}
{"o":0.0000085806,"h":0.0000087748,"l":0.0000085268,"c":0.0000087744,"v":479.62953,"t":1725544800}
{"o":0.0000087744,"h":0.0000089143,"l":0.0000087449,"c":0.0000088612,"v":0.0,"t":1725548400}
{"o":0.0000088612,"h":0.0000089404,"l":0.0000088262,"c":0.0000088987,"v":0.0,"t":1725552000}
{"o":0.0000088987,"h":0.0000089282,"l":0.0000085303,"c":0.0000085366,"v":55589.98048,"t":1725555600}
{"o":0.0000085366,"h":0.0000085823,"l":0.000008513,"c":0.0000085488,"v":0.0,"t":1725559200}
{"o":0.0000085488,"h":0.000008754,"l":0.0000084092,"c":0.0000085544,"v":505800.36762,"t":1725562800}
{"o":0.0000085544,"h":0.0000085988,"l":0.0000085152,"c":0.0000085712,"v":67826.19228,"t":1725566400}
{"o":0.0000085712,"h":0.0000085787,"l":0.0000084814,"c":0.0000085009,"v":11133.91546,"t":1725570000}
{"o":0.0000085009,"h":0.0000085711,"l":0.0000084742,"c":0.0000084945,"v":0.0,"t":1725573600}
{"o":0.0000084945,"h":0.0000085272,"l":0.0000084833,"c":0.0000085053,"v":0.0,"t":1725577200}
{"o":0.0000085053,"h":0.000008556,"l":0.0000084742,"c":0.0000085013,"v":0.0,"t":1725580800}
{"o":0.0000085013,"h":0.0000085466,"l":0.0000084245,"c":0.000008448,"v":0.0,"t":1725584400}
{"o":0.000008448,"h":0.0000084685,"l":0.0000083691,"c":0.0000083855,"v":0.0,"t":1725588000}
{"o":0.0000083855,"h":0.0000084207,"l":0.0000083648,"c":0.0000084207,"v":0.0,"t":1725591600}
{"o":0.0000084207,"h":0.0000085756,"l":0.0000083887,"c":0.0000085719,"v":24131.18815,"t":1725595200}
{"o":0.0000085719,"h":0.0000086311,"l":0.000008526,"c":0.0000085568,"v":44875.71121,"t":1725598800}
{"o":0.0000085568,"h":0.0000085909,"l":0.0000085435,"c":0.0000085558,"v":0.0,"t":1725602400}
{"o":0.0000085558,"h":0.0000088247,"l":0.0000083669,"c":0.0000085547,"v":6687639.1229400011,"t":1725606000}
{"o":0.0000085547,"h":0.0000086749,"l":0.0000084774,"c":0.0000085592,"v":14511155.9277599975,"t":1725609600}
{"o":0.0000085592,"h":0.0000086901,"l":0.000008481,"c":0.0000085606,"v":12770897.7440199982,"t":1725613200}
{"o":0.0000085606,"h":0.0000087191,"l":0.000008452,"c":0.0000086119,"v":11145456.2208600044,"t":1725616800}
{"o":0.0000086119,"h":0.0000086677,"l":0.0000085058,"c":0.0000085593,"v":9962848.2729399912,"t":1725620400}
{"o":0.0000085593,"h":0.0000087771,"l":0.0000082069,"c":0.0000083744,"v":12047770.5633900035,"t":1725624000}
{"o":0.0000083744,"h":0.0000086249,"l":0.0000081388,"c":0.0000083816,"v":7708655.4374000011,"t":1725627600}
{"o":0.0000083816,"h":0.0000085714,"l":0.0000081812,"c":0.0000083527,"v":6909876.0619399957,"t":1725631200}
{"o":0.0000083527,"h":0.000008577,"l":0.0000080683,"c":0.0000082619,"v":8242650.6623000037,"t":1725634800}
{"o":0.0000082619,"h":0.0000084489,"l":0.0000080553,"c":0.0000082142,"v":4383278.0641799998,"t":1725638400}
{"o":0.0000082142,"h":0.0000084029,"l":0.0000081006,"c":0.0000082196,"v":4514580.7270400003,"t":1725642000}
{"o":0.0000082196,"h":0.0000083927,"l":0.0000080894,"c":0.0000082661,"v":3773726.9372200007,"t":1725645600}
{"o":0.0000082661,"h":0.0000084001,"l":0.0000080703,"c":0.0000082613,"v":3004214.682920001,"t":1725649200}
{"o":0.0000082613,"h":0.0000085956,"l":0.0000078969,"c":0.0000082525,"v":2599464.0144599997,"t":1725652800}
{"o":0.0000082525,"h":0.0000085403,"l":0.000007974,"c":0.0000082581,"v":2012508.5677400008,"t":1725656400}
{"o":0.0000082581,"h":0.0000083505,"l":0.0000081356,"c":0.0000082171,"v":1715167.3110300007,"t":1725660000}
{"o":0.0000082171,"h":0.0000082944,"l":0.0000081798,"c":0.0000082111,"v":1186559.94989,"t":1725663600}
{"o":0.0000082111,"h":0.0000082889,"l":0.0000081233,"c":0.0000082278,"v":1498342.4485400005,"t":1725667200}
{"o":0.0000082278,"h":0.0000082846,"l":0.000008113,"c":0.0000082052,"v":621845.8990600002,"t":1725670800}
{"o":0.0000082052,"h":0.000008282,"l":0.0000081056,"c":0.0000081788,"v":438330.5936300001,"t":1725674400}
{"o":0.0000081788,"h":0.0000082268,"l":0.000008156,"c":0.0000082171,"v":608.79194,"t":1725678000}
{"o":0.0000082171,"h":0.0000082217,"l":0.0000081488,"c":0.0000081519,"v":0.0,"t":1725681600}
{"o":0.0000081519,"h":0.0000082766,"l":0.0000080814,"c":0.0000081801,"v":243.51624,"t":1725685200}
{"o":0.0000081801,"h":0.0000081883,"l":0.0000081444,"c":0.0000081496,"v":0.0,"t":1725688800}
{"o":0.0000081496,"h":0.0000082772,"l":0.0000080794,"c":0.0000082429,"v":122930.16342,"t":1725692400}
{"o":0.0000082429,"h":0.000008293,"l":0.0000081324,"c":0.0000081541,"v":100350.243,"t":1725696000}
{"o":0.0000081541,"h":0.0000082236,"l":0.00000814,"c":0.0000082025,"v":95516.31291,"t":1725699600}
{"o":0.0000082025,"h":0.0000082171,"l":0.0000081752,"c":0.0000082171,"v":0.0,"t":1725703200}
{"o":0.0000082171,"h":0.000008228,"l":0.0000081811,"c":0.0000082107,"v":0.0,"t":1725706800}
{"o":0.0000082107,"h":0.0000082107,"l":0.0000081598,"c":0.0000081848,"v":0.0,"t":1725710400}
{"o":0.0000081848,"h":0.0000083066,"l":0.0000081339,"c":0.0000081773,"v":88121.67113,"t":1725714000}
{"o":0.0000081773,"h":0.0000081853,"l":0.0000081241,"c":0.0000081277,"v":0.0,"t":1725717600}
{"o":0.0000081277,"h":0.0000082047,"l":0.0000080275,"c":0.0000081269,"v":588363.31291,"t":1725721200}
{"o":0.0000081269,"h":0.0000082159,"l":0.0000081054,"c":0.0000082112,"v":0.0,"t":1725724800}
{"o":0.0000082112,"h":0.0000082747,"l":0.0000080657,"c":0.000008138,"v":217198.99891,"t":1725728400}
{"o":0.000008138,"h":0.0000082123,"l":0.0000080527,"c":0.0000081276,"v":180000.0,"t":1725732000}
{"o":0.0000081276,"h":0.0000081899,"l":0.0000080463,"c":0.0000081361,"v":127305.61359,"t":1725735600}
{"o":0.0000081361,"h":0.0000082019,"l":0.0000079056,"c":0.000007977,"v":3689814.5633299998,"t":1725739200}
{"o":0.000007977,"h":0.0000080178,"l":0.0000079201,"c":0.000007981,"v":102863.6,"t":1725742800}
{"o":0.000007981,"h":0.0000080595,"l":0.0000079311,"c":0.0000079633,"v":645222.90772,"t":1725746400}
{"o":0.0000079633,"h":0.0000079854,"l":0.0000078967,"c":0.0000079045,"v":0.0,"t":1725750000}
{"o":0.0000079045,"h":0.0000079559,"l":0.0000078903,"c":0.0000079155,"v":0.0,"t":1725753600}
{"o":0.0000079155,"h":0.0000079734,"l":0.0000078697,"c":0.0000079464,"v":492847.0,"t":1725757200}
{"o":0.0000079464,"h":0.000007949,"l":0.0000079154,"c":0.0000079295,"v":0.0,"t":1725760800}
{"o":0.0000079295,"h":0.0000079675,"l":0.0000079101,"c":0.0000079398,"v":291420.0,"t":1725764400}
{"o":0.0000079398,"h":0.0000079528,"l":0.0000078823,"c":0.0000078985,"v":501858.2767,"t":1725768000}
{"o":0.0000078985,"h":0.0000079362,"l":0.0000078913,"c":0.0000079297,"v":172500.0,"t":1725771600}
{"o":0.0000079297,"h":0.0000079692,"l":0.0000078392,"c":0.0000079049,"v":798380.6012699999,"t":1725775200}
{"o":0.0000079049,"h":0.000008018,"l":0.0000077645,"c":0.0000078363,"v":862852.3014099989,"t":1725778800}
{"o":0.0000078363,"h":0.0000079176,"l":0.0000077935,"c":0.0000078755,"v":158272.74272,"t":1725782400}
{"o":0.0000078755,"h":0.000007955,"l":0.00000776,"c":0.0000078761,"v":163175.3403099994,"t":1725786000}
{"o":0.0000078761,"h":0.0000079457,"l":0.0000077742,"c":0.0000078418,"v":485138.9829300002,"t":1725789600}
{"o":0.0000078418,"h":0.0000079355,"l":0.0000077366,"c":0.0000078289,"v":1419441.7560600003,"t":1725793200}
{"o":0.0000078289,"h":0.0000079279,"l":0.0000076981,"c":0.0000077966,"v":340783.3901999997,"t":1725796800}
{"o":0.0000077966,"h":0.0000078723,"l":0.0000077452,"c":0.0000077838,"v":359325.0667599997,"t":1725800400}
{"o":0.0000077838,"h":0.0000079195,"l":0.0000076665,"c":0.0000077968,"v":854731.8225100001,"t":1725804000}
{"o":0.0000077968,"h":0.0000078772,"l":0.0000076876,"c":0.000007762,"v":103687.45626,"t":1725807600}
{"o":0.000007762,"h":0.0000078655,"l":0.0000076653,"c":0.0000077358,"v":600094.1591500001,"t":1725811200}
{"o":0.0000077358,"h":0.0000078526,"l":0.0000076423,"c":0.0000077354,"v":100845.57244,"t":1725814800}
{"o":0.0000077354,"h":0.0000078166,"l":0.0000076843,"c":0.0000077177,"v":505398.7427700001,"t":1725818400}
{"o":0.0000077177,"h":0.0000077915,"l":0.0000076769,"c":0.0000077231,"v":89202.2105,"t":1725822000}
{"o":0.0000077231,"h":0.000007788,"l":0.0000076829,"c":0.0000077176,"v":107316.96278,"t":1725825600}
{"o":0.0000077176,"h":0.0000078229,"l":0.0000076525,"c":0.0000077132,"v":93317.20545,"t":1725829200}
{"o":0.0000077132,"h":0.0000079022,"l":0.0000075456,"c":0.0000076963,"v":572303.0401200003,"t":1725832800}
{"o":0.0000076963,"h":0.0000077952,"l":0.0000076376,"c":0.00000767,"v":1179732.0050299997,"t":1725836400}
{"o":0.00000767,"h":0.0000078093,"l":0.000007565,"c":0.000007662,"v":416722.9535000001,"t":1725840000}
{"o":0.000007662,"h":0.0000077877,"l":0.0000075674,"c":0.0000076668,"v":866595.86385,"t":1725843600}
{"o":0.0000076668,"h":0.0000077588,"l":0.0000075414,"c":0.0000076399,"v":93156.23753,"t":1725847200}
{"o":0.0000076399,"h":0.0000077234,"l":0.0000075606,"c":0.0000076044,"v":22570.34733,"t":1725850800}
{"o":0.0000076044,"h":0.0000076465,"l":0.0000075925,"c":0.0000076245,"v":0.0,"t":1725854400}
{"o":0.0000076245,"h":0.0000076996,"l":0.0000076093,"c":0.0000076821,"v":133742.2633,"t":1725858000}
{"o":0.0000076821,"h":0.00000769,"l":0.0000076261,"c":0.0000076327,"v":0.0,"t":1725861600}
{"o":0.0000076327,"h":0.0000077192,"l":0.0000075888,"c":0.0000076127,"v":16239.36017,"t":1725865200}
{"o":0.0000076127,"h":0.0000076485,"l":0.0000075607,"c":0.0000076059,"v":492847.0,"t":1725868800}
{"o":0.0000076059,"h":0.0000076885,"l":0.0000075441,"c":0.0000076783,"v":1007.23584,"t":1725872400}
{"o":0.0000076783,"h":0.0000076949,"l":0.0000075968,"c":0.0000076275,"v":130.80941,"t":1725876000}
{"o":0.0000076275,"h":0.0000076667,"l":0.0000076205,"c":0.0000076533,"v":0.0,"t":1725879600}
{"o":0.0000076533,"h":0.0000077066,"l":0.0000075902,"c":0.0000076026,"v":985.694,"t":1725883200}
{"o":0.0000076026,"h":0.0000076383,"l":0.0000075485,"c":0.0000075757,"v":0.0,"t":1725886800}
{"o":0.0000075757,"h":0.0000077402,"l":0.0000074291,"c":0.0000076025,"v":2830729.68787,"t":1725890400}
{"o":0.0000076025,"h":0.000007753,"l":0.0000075169,"c":0.0000075989,"v":4394754.3166699996,"t":1725894000}
{"o":0.0000075989,"h":0.0000079165,"l":0.0000072919,"c":0.0000076085,"v":544067.47292,"t":1725897600}
{"o":0.0000076085,"h":0.0000077093,"l":0.0000075024,"c":0.0000075985,"v":2593361.3690099991,"t":1725901200}
{"o":0.0000075985,"h":0.0000076671,"l":0.0000074998,"c":0.0000075582,"v":1147916.17163,"t":1725904800}
{"o":0.0000075582,"h":0.0000077083,"l":0.0000074465,"c":0.0000075641,"v":2383788.710440001,"t":1725908400}
{"o":0.0000075641,"h":0.0000076739,"l":0.0000074803,"c":0.0000075578,"v":1145201.3221500004,"t":1725912000}
{"o":0.0000075578,"h":0.0000076723,"l":0.0000074261,"c":0.0000076143,"v":182213.6801900001,"t":1725915600}
{"o":0.0000076143,"h":0.0000076811,"l":0.0000074078,"c":0.0000074988,"v":1927425.7108100001,"t":1725919200}
{"o":0.0000074988,"h":0.0000076049,"l":0.0000074411,"c":0.000007495,"v":677619.5851799999,"t":1725922800}
{"o":0.000007495,"h":0.0000076263,"l":0.0000074019,"c":0.0000075278,"v":315715.8561900001,"t":1725926400}
{"o":0.0000075278,"h":0.0000076,"l":0.0000074281,"c":0.0000075341,"v":262083.0540200001,"t":1725930000}
{"o":0.0000075341,"h":0.0000075887,"l":0.0000074506,"c":0.0000075533,"v":1069656.0201700006,"t":1725933600}
{"o":0.0000075533,"h":0.0000075914,"l":0.0000074616,"c":0.0000075425,"v":1184935.6697599995,"t":1725937200}
{"o":0.0000075425,"h":0.0000075936,"l":0.0000074737,"c":0.000007566,"v":645545.5151600005,"t":1725940800}
{"o":0.000007566,"h":0.0000075706,"l":0.0000074738,"c":0.0000074738,"v":0.0,"t":1725944400}
{"o":0.0000074738,"h":0.0000075686,"l":0.0000074505,"c":0.0000075336,"v":2455773.5435000001,"t":1725948000}
{"o":0.0000075336,"h":0.0000075919,"l":0.0000074252,"c":0.0000075199,"v":351268.30752,"t":1725951600}
{"o":0.0000075199,"h":0.0000075525,"l":0.000007489,"c":0.0000075359,"v":2119.49825,"t":1725955200}
{"o":0.0000075359,"h":0.0000075669,"l":0.0000074579,"c":0.0000075338,"v":1887032.086469999,"t":1725958800}
{"o":0.0000075338,"h":0.0000075605,"l":0.0000074986,"c":0.0000075113,"v":0.0,"t":1725962400}
{"o":0.0000075113,"h":0.00000753,"l":0.0000074862,"c":0.0000074947,"v":0.0,"t":1725966000}
{"o":0.0000074947,"h":0.0000075846,"l":0.0000074315,"c":0.0000074959,"v":22539.84736,"t":1725969600}
{"o":0.0000074959,"h":0.0000075551,"l":0.0000074108,"c":0.0000074366,"v":736472.13858,"t":1725973200}
{"o":0.0000074366,"h":0.0000075258,"l":0.0000073295,"c":0.0000074467,"v":170000.0,"t":1725976800}
{"o":0.0000074467,"h":0.0000075003,"l":0.0000073804,"c":0.0000074995,"v":0.0,"t":1725980400}
{"o":0.0000074995,"h":0.0000075226,"l":0.0000073762,"c":0.0000073998,"v":727614.0,"t":1725984000}
{"o":0.0000073998,"h":0.0000074621,"l":0.0000072673,"c":0.000007384,"v":731758.08242,"t":1725987600}
{"o":0.000007384,"h":0.0000073987,"l":0.0000072668,"c":0.0000073429,"v":98500.0,"t":1725991200}
{"o":0.0000073429,"h":0.000007399,"l":0.0000072843,"c":0.0000073308,"v":926760.77829,"t":1725994800}
{"o":0.0000073308,"h":0.0000073821,"l":0.0000072269,"c":0.0000073282,"v":730011.33614,"t":1725998400}
{"o":0.0000073282,"h":0.00000738,"l":0.000007308,"c":0.0000073682,"v":29889.66089,"t":1726002000}
{"o":0.0000073682,"h":0.0000074174,"l":0.0000072923,"c":0.0000073713,"v":13542583.8573999982,"t":1726005600}
{"o":0.0000073713,"h":0.0000074086,"l":0.0000072887,"c":0.0000073674,"v":15342646.3595200032,"t":1726009200}
{"o":0.0000073674,"h":0.0000074059,"l":0.0000072722,"c":0.0000073435,"v":12234092.2077699974,"t":1726012800}
{"o":0.0000073435,"h":0.0000074676,"l":0.0000071886,"c":0.0000073111,"v":11476822.0925100073,"t":1726016400}
{"o":0.0000073111,"h":0.0000073823,"l":0.0000072282,"c":0.0000073028,"v":12010802.9568900019,"t":1726020000}
{"o":0.0000073028,"h":0.0000073502,"l":0.0000072311,"c":0.0000072642,"v":9819200.8930500001,"t":1726023600}
{"o":0.0000072642,"h":0.0000074172,"l":0.0000071666,"c":0.0000073032,"v":9353054.1746499948,"t":1726027200}
{"o":0.0000073032,"h":0.0000073682,"l":0.0000072149,"c":0.000007267,"v":8420733.5364500042,"t":1726030800}
{"o":0.000007267,"h":0.0000073663,"l":0.0000072043,"c":0.0000072685,"v":7185186.5004499946,"t":1726034400}
{"o":0.0000072685,"h":0.0000073536,"l":0.0000072176,"c":0.0000073022,"v":6340537.4495399985,"t":1726038000}
{"o":0.0000073022,"h":0.0000073859,"l":0.0000071841,"c":0.0000072553,"v":5387274.5585500011,"t":1726041600}
{"o":0.0000072553,"h":0.0000073205,"l":0.0000071906,"c":0.0000072194,"v":5124602.9468199983,"t":1726045200}
{"o":0.0000072194,"h":0.0000073833,"l":0.0000071731,"c":0.0000072557,"v":3665650.5591699998,"t":1726048800}
{"o":0.0000072557,"h":0.00000732,"l":0.0000071574,"c":0.000007259,"v":2755860.9871399989,"t":1726052400}
{"o":0.000007259,"h":0.0000073498,"l":0.000007128,"c":0.000007221,"v":1773207.24899,"t":1726056000}
{"o":0.000007221,"h":0.0000074764,"l":0.0000070176,"c":0.0000072185,"v":1164048.6053800001,"t":1726059600}
{"o":0.0000072185,"h":0.0000073528,"l":0.0000071256,"c":0.0000072283,"v":907303.3845800002,"t":1726063200}
{"o":0.0000072283,"h":0.00000743,"l":0.0000070692,"c":0.0000072587,"v":742723.5208399999,"t":1726066800}
{"o":0.0000072587,"h":0.0000073251,"l":0.0000071615,"c":0.0000072608,"v":582703.5036399999,"t":1726070400}
{"o":0.0000072608,"h":0.0000073129,"l":0.0000071485,"c":0.0000071696,"v":448234.19127,"t":1726074000}
{"o":0.0000071696,"h":0.0000073701,"l":0.0000071429,"c":0.0000072287,"v":1059379.6298299995,"t":1726077600}
{"o":0.0000072287,"h":0.0000072956,"l":0.0000071923,"c":0.0000072373,"v":6145.21966,"t":1726081200}
{"o":0.0000072373,"h":0.0000072582,"l":0.0000072158,"c":0.0000072439,"v":0.0,"t":1726084800}
{"o":0.0000072439,"h":0.0000072767,"l":0.0000071956,"c":0.0000072254,"v":506474.93044,"t":1726088400}
{"o":0.0000072254,"h":0.0000072376,"l":0.0000072127,"c":0.0000072164,"v":0.0,"t":1726092000}
{"o":0.0000072164,"h":0.0000072325,"l":0.0000071992,"c":0.0000072215,"v":0.0,"t":1726095600}
{"o":0.0000072215,"h":0.0000072251,"l":0.0000071233,"c":0.0000071583,"v":0.0,"t":1726099200}
{"o":0.0000071583,"h":0.0000072794,"l":0.000007091,"c":0.0000072155,"v":73067.41726,"t":1726102800}
{"o":0.0000072155,"h":0.0000073424,"l":0.0000071495,"c":0.0000072316,"v":7934760.3283399921,"t":1726106400}
{"o":0.0000072316,"h":0.0000073164,"l":0.0000071999,"c":0.0000072632,"v":2017964.8045099992,"t":1726110000}
{"o":0.0000072632,"h":0.0000073573,"l":0.0000072074,"c":0.0000072641,"v":10366927.6797600109,"t":1726113600}
{"o":0.0000072641,"h":0.0000073047,"l":0.0000072201,"c":0.0000072676,"v":200329.85893,"t":1726117200}
{"o":0.0000072676,"h":0.000007301,"l":0.0000071457,"c":0.0000072517,"v":226689.24181,"t":1726120800}
{"o":0.0000072517,"h":0.0000072709,"l":0.000007207,"c":0.0000072303,"v":173249.46673,"t":1726124400}
{"o":0.0000072303,"h":0.0000072848,"l":0.0000071851,"c":0.000007247,"v":2611636.1455699992,"t":1726128000}
{"o":0.000007247,"h":0.000007277,"l":0.0000071916,"c":0.0000072305,"v":3662.5129,"t":1726131600}
{"o":0.0000072305,"h":0.0000072418,"l":0.0000072092,"c":0.0000072361,"v":0.0,"t":1726135200}
{"o":0.0000072361,"h":0.0000072431,"l":0.0000071807,"c":0.0000072142,"v":56282.21507,"t":1726138800}
{"o":0.0000072142,"h":0.0000072527,"l":0.0000071691,"c":0.0000072257,"v":606205.13265,"t":1726142400}
{"o":0.0000072257,"h":0.0000072376,"l":0.0000071542,"c":0.0000071862,"v":13810.45233,"t":1726146000}
{"o":0.0000071862,"h":0.0000071972,"l":0.0000070637,"c":0.0000071943,"v":0.0,"t":1726149600}
{"o":0.0000071943,"h":0.0000072683,"l":0.0000071238,"c":0.00000723,"v":4014.98758,"t":1726153200}
{"o":0.00000723,"h":0.0000072681,"l":0.0000071064,"c":0.0000071615,"v":103335.92334,"t":1726156800}
{"o":0.0000071615,"h":0.0000072365,"l":0.0000071213,"c":0.0000071542,"v":3728.18696,"t":1726160400}
{"o":0.0000071542,"h":0.0000071905,"l":0.000007134,"c":0.0000071642,"v":0.0,"t":1726164000}
{"o":0.0000071642,"h":0.0000072017,"l":0.0000071317,"c":0.0000071625,"v":173390.0,"t":1726167600}
{"o":0.0000071625,"h":0.0000071947,"l":0.0000071116,"c":0.0000071327,"v":18202.29527,"t":1726171200}
{"o":0.0000071327,"h":0.0000072101,"l":0.0000071016,"c":0.0000071946,"v":13885.29386,"t":1726174800}
{"o":0.0000071946,"h":0.0000072239,"l":0.0000071165,"c":0.0000071762,"v":26000.0,"t":1726178400}
{"o":0.0000071762,"h":0.0000072016,"l":0.0000071717,"c":0.0000071946,"v":0.0,"t":1726182000}
{"o":0.0000071946,"h":0.0000072274,"l":0.0000071849,"c":0.0000072209,"v":0.0,"t":1726185600}
{"o":0.0000072209,"h":0.000007284,"l":0.0000071512,"c":0.0000071929,"v":979.59868,"t":1726189200}
{"o":0.0000071929,"h":0.0000072209,"l":0.0000071547,"c":0.0000071708,"v":56943.21716,"t":1726192800}
{"o":0.0000071708,"h":0.0000072213,"l":0.0000071574,"c":0.0000072184,"v":68318.2968,"t":1726196400}
{"o":0.0000072184,"h":0.0000072334,"l":0.0000071981,"c":0.0000072245,"v":0.0,"t":1726200000}
{"o":0.0000072245,"h":0.000007226,"l":0.0000071949,"c":0.0000072008,"v":0.0,"t":1726203600}
{"o":0.0000072008,"h":0.0000072525,"l":0.0000072006,"c":0.0000072525,"v":0.0,"t":1726207200}
{"o":0.0000072525,"h":0.0000072546,"l":0.0000072069,"c":0.0000072107,"v":0.0,"t":1726210800}
{"o":0.0000072107,"h":0.0000072507,"l":0.0000071367,"c":0.0000071793,"v":61031.13278,"t":1726214400}
{"o":0.0000071793,"h":0.0000072271,"l":0.0000071087,"c":0.0000071493,"v":434313.83939,"t":1726218000}
{"o":0.0000071493,"h":0.0000071741,"l":0.0000070829,"c":0.0000071175,"v":313743.62214,"t":1726221600}
{"o":0.0000071175,"h":0.0000072043,"l":0.0000070546,"c":0.0000071385,"v":164118.05053,"t":1726225200}
{"o":0.0000071385,"h":0.000007188,"l":0.0000071099,"c":0.00000713,"v":100000.0,"t":1726228800}
{"o":0.00000713,"h":0.0000071952,"l":0.000007062,"c":0.0000071293,"v":9800031.7855199985,"t":1726232400}
{"o":0.0000071293,"h":0.0000072076,"l":0.000006995,"c":0.0000070936,"v":15297543.7856200021,"t":1726236000}
{"o":0.0000070936,"h":0.0000072681,"l":0.0000068931,"c":0.0000071097,"v":11855288.9302099962,"t":1726239600}
{"o":0.0000071097,"h":0.0000071812,"l":0.0000069579,"c":0.0000070874,"v":12002027.0937400088,"t":1726243200}
{"o":0.0000070874,"h":0.0000071443,"l":0.0000069797,"c":0.0000070436,"v":11498274.7256099992,"t":1726246800}
{"o":0.0000070436,"h":0.0000071409,"l":0.000006974,"c":0.0000070782,"v":9702329.6504299957,"t":1726250400}
{"o":0.0000070782,"h":0.0000071094,"l":0.0000070035,"c":0.0000070688,"v":8401437.7206500005,"t":1726254000}
{"o":0.0000070688,"h":0.000007105,"l":0.0000069875,"c":0.0000070348,"v":8186394.6418100027,"t":1726257600}
{"o":0.0000070348,"h":0.0000071571,"l":0.0000068811,"c":0.0000069202,"v":9828259.1831899956,"t":1726261200}
{"o":0.0000069202,"h":0.0000070019,"l":0.0000068676,"c":0.0000069336,"v":7353151.589829999,"t":1726264800}
{"o":0.0000069336,"h":0.0000069838,"l":0.0000068469,"c":0.0000069365,"v":6249524.760900001,"t":1726268400}
{"o":0.0000069365,"h":0.0000069694,"l":0.0000068443,"c":0.0000068844,"v":5592213.8544799984,"t":1726272000}
{"o":0.0000068844,"h":0.0000069255,"l":0.0000067954,"c":0.0000068379,"v":5676454.2961399993,"t":1726275600}
{"o":0.0000068379,"h":0.0000069067,"l":0.0000067955,"c":0.0000068666,"v":4266372.6262400011,"t":1726279200}
{"o":0.0000068666,"h":0.0000069061,"l":0.0000067543,"c":0.0000068313,"v":3232067.1661499995,"t":1726282800}
{"o":0.0000068313,"h":0.0000068913,"l":0.0000067992,"c":0.0000068271,"v":2693484.6177400006,"t":1726286400}
{"o":0.0000068271,"h":0.0000069245,"l":0.0000067615,"c":0.0000068244,"v":1915117.3607200005,"t":1726290000}
{"o":0.0000068244,"h":0.0000068958,"l":0.0000067809,"c":0.0000068547,"v":1410122.4282,"t":1726293600}
{"o":0.0000068547,"h":0.0000068804,"l":0.0000067913,"c":0.0000068534,"v":1021690.9258199999,"t":1726297200}
{"o":0.0000068534,"h":0.0000068976,"l":0.0000067543,"c":0.0000068303,"v":1406490.6592999995,"t":1726300800}
{"o":0.0000068303,"h":0.0000068542,"l":0.0000067068,"c":0.000006732,"v":2260876.7844800004,"t":1726304400}
{"o":0.000006732,"h":0.0000067925,"l":0.0000067132,"c":0.0000067345,"v":124624.04364,"t":1726308000}
{"o":0.0000067345,"h":0.0000067716,"l":0.0000067098,"c":0.0000067478,"v":217833.59552,"t":1726311600}
{"o":0.0000067478,"h":0.0000067716,"l":0.0000066748,"c":0.0000067467,"v":500175.49372,"t":1726315200}
{"o":0.0000067467,"h":0.0000067682,"l":0.0000066701,"c":0.0000066738,"v":950000.0,"t":1726318800}
{"o":0.0000066738,"h":0.0000067791,"l":0.0000066273,"c":0.0000066776,"v":10065660.0355199967,"t":1726322400}
{"o":0.0000066776,"h":0.0000067464,"l":0.0000065663,"c":0.0000066098,"v":18616222.0200200118,"t":1726326000}
{"o":0.0000066098,"h":0.0000066669,"l":0.0000065623,"c":0.0000065995,"v":14701453.471199993,"t":1726329600}
{"o":0.0000065995,"h":0.0000066562,"l":0.0000065709,"c":0.0000066365,"v":13732113.686960008,"t":1726333200}
{"o":0.0000066365,"h":0.0000066993,"l":0.0000065322,"c":0.0000065917,"v":12379900.2378300056,"t":1726336800}
{"o":0.0000065917,"h":0.0000066516,"l":0.0000065728,"c":0.0000066313,"v":11133386.2031199951,"t":1726340400}
{"o":0.0000066313,"h":0.0000066426,"l":0.0000065047,"c":0.000006536,"v":11736614.8748900089,"t":1726344000}
{"o":0.000006536,"h":0.000006587,"l":0.0000065141,"c":0.0000065683,"v":8298856.2446500007,"t":1726347600}
{"o":0.0000065683,"h":0.0000065789,"l":0.0000064883,"c":0.0000065185,"v":8032253.2978099976,"t":1726351200}
{"o":0.0000065185,"h":0.0000065654,"l":0.0000064969,"c":0.0000065099,"v":7174321.8557200041,"t":1726354800}
{"o":0.0000065099,"h":0.0000065773,"l":0.0000064795,"c":0.000006546,"v":6139611.057409999,"t":1726358400}
{"o":0.000006546,"h":0.0000065708,"l":0.0000064827,"c":0.0000065404,"v":5181457.3516000025,"t":1726362000}
{"o":0.0000065404,"h":0.0000065683,"l":0.0000064841,"c":0.0000065112,"v":4298737.4756399998,"t":1726365600}
{"o":0.0000065112,"h":0.0000065614,"l":0.0000064888,"c":0.0000065084,"v":3193737.1364100012,"t":1726369200}
{"o":0.0000065084,"h":0.0000065717,"l":0.0000064776,"c":0.0000065054,"v":2434015.3765900005,"t":1726372800}
{"o":0.0000065054,"h":0.0000065455,"l":0.0000064555,"c":0.0000065072,"v":2882910.7809200031,"t":1726376400}
{"o":0.0000065072,"h":0.0000065239,"l":0.0000064573,"c":0.0000064977,"v":1499113.2393000002,"t":1726380000}
{"o":0.0000064977,"h":0.0000065225,"l":0.0000064207,"c":0.0000064455,"v":1548650.3562299996,"t":1726383600}
{"o":0.0000064455,"h":0.0000065048,"l":0.0000064182,"c":0.0000064431,"v":758689.3646200001,"t":1726387200}
{"o":0.0000064431,"h":0.000006499,"l":0.0000063972,"c":0.0000064188,"v":1211368.66772,"t":1726390800}
{"o":0.0000064188,"h":0.000006446,"l":0.0000064143,"c":0.0000064412,"v":0.0,"t":1726394400}
{"o":0.0000064412,"h":0.0000065008,"l":0.0000064005,"c":0.0000064802,"v":2429228.93145,"t":1726398000}
{"o":0.0000064802,"h":0.0000065056,"l":0.0000064653,"c":0.0000064656,"v":0.0,"t":1726401600}
{"o":0.0000064656,"h":0.0000065148,"l":0.0000064428,"c":0.0000065032,"v":111177.91817,"t":1726405200}
{"o":0.0000065032,"h":0.0000065576,"l":0.0000064925,"c":0.000006503,"v":0.0,"t":1726408800}
{"o":0.000006503,"h":0.0000065247,"l":0.0000064931,"c":0.0000065052,"v":0.0,"t":1726412400}
{"o":0.0000065052,"h":0.0000066013,"l":0.0000063828,"c":0.000006477,"v":150000.0,"t":1726416000}
{"o":0.000006477,"h":0.0000065221,"l":0.0000064239,"c":0.0000064602,"v":564679.9723199999,"t":1726419600}
{"o":0.0000064602,"h":0.0000064711,"l":0.0000064127,"c":0.0000064501,"v":103743.62214,"t":1726423200}
{"o":0.0000064501,"h":0.0000065282,"l":0.0000064259,"c":0.0000064702,"v":10241682.8533499986,"t":1726426800}
{"o":0.0000064702,"h":0.0000065461,"l":0.0000064469,"c":0.0000064812,"v":17030864.523430001,"t":1726430400}
{"o":0.0000064812,"h":0.0000066335,"l":0.0000064165,"c":0.0000065129,"v":14624327.5028199982,"t":1726434000}
{"o":0.0000065129,"h":0.000006558,"l":0.0000064332,"c":0.0000065091,"v":13847643.8028599918,"t":1726437600}
{"o":0.0000065091,"h":0.0000065858,"l":0.0000063739,"c":0.0000064586,"v":12985332.214639999,"t":1726441200}
{"o":0.0000064586,"h":0.000006541,"l":0.0000064215,"c":0.0000064572,"v":11254652.3055900037,"t":1726444800}
{"o":0.0000064572,"h":0.0000065542,"l":0.0000063946,"c":0.0000064943,"v":9819456.7996500041,"t":1726448400}
{"o":0.0000064943,"h":0.0000065469,"l":0.0000063975,"c":0.0000064565,"v":9493721.2117500007,"t":1726452000}
{"o":0.0000064565,"h":0.0000065415,"l":0.0000064017,"c":0.0000064823,"v":8350909.2741299979,"t":1726455600}
{"o":0.0000064823,"h":0.0000065064,"l":0.0000064278,"c":0.0000064495,"v":7024439.3406799976,"t":1726459200}
{"o":0.0000064495,"h":0.0000065173,"l":0.0000063943,"c":0.0000064574,"v":7152505.2629499985,"t":1726462800}
{"o":0.0000064574,"h":0.0000065067,"l":0.0000063715,"c":0.0000064573,"v":5486557.1025999999,"t":1726466400}
{"o":0.0000064573,"h":0.0000065002,"l":0.0000063817,"c":0.0000064602,"v":4554067.48759,"t":1726470000}
{"o":0.0000064602,"h":0.0000065179,"l":0.0000063659,"c":0.000006456,"v":3772457.9285599994,"t":1726473600}
{"o":0.000006456,"h":0.0000065298,"l":0.000006355,"c":0.0000064254,"v":2608490.6499899998,"t":1726477200}
{"o":0.0000064254,"h":0.0000065187,"l":0.0000063486,"c":0.0000064227,"v":1521953.9771100001,"t":1726480800}
{"o":0.0000064227,"h":0.0000064818,"l":0.0000064081,"c":0.000006463,"v":1045403.2781099998,"t":1726484400}
{"o":0.000006463,"h":0.0000064947,"l":0.0000063869,"c":0.0000064312,"v":1244378.9321099997,"t":1726488000}
{"o":0.0000064312,"h":0.0000065082,"l":0.000006398,"c":0.0000064297,"v":1238935.1293200001,"t":1726491600}
{"o":0.0000064297,"h":0.000006561,"l":0.0000063291,"c":0.0000064281,"v":728294.3278000002,"t":1726495200}
{"o":0.0000064281,"h":0.0000065525,"l":0.0000063525,"c":0.0000064666,"v":589912.8554900001,"t":1726498800}
{"o":0.0000064666,"h":0.0000065168,"l":0.0000064049,"c":0.0000064796,"v":118640.50901,"t":1726502400}
{"o":0.0000064796,"h":0.0000065562,"l":0.0000064148,"c":0.0000064294,"v":0.0,"t":1726506000}
{"o":0.0000064294,"h":0.0000065031,"l":0.0000064021,"c":0.000006458,"v":131317.35969,"t":1726509600}
{"o":0.000006458,"h":0.0000064735,"l":0.0000064189,"c":0.0000064292,"v":0.0,"t":1726513200}
{"o":0.0000064292,"h":0.0000064795,"l":0.0000064063,"c":0.0000064795,"v":0.0,"t":1726516800}
{"o":0.0000064795,"h":0.0000064864,"l":0.0000064114,"c":0.0000064114,"v":0.0,"t":1726520400}
{"o":0.0000064114,"h":0.0000064623,"l":0.0000064102,"c":0.0000064521,"v":0.0,"t":1726524000}
{"o":0.0000064521,"h":0.0000064521,"l":0.000006387,"c":0.0000064096,"v":0.0,"t":1726527600}
{"o":0.0000064096,"h":0.000006528,"l":0.0000063873,"c":0.0000065257,"v":7733.39766,"t":1726531200}
{"o":0.0000065257,"h":0.0000065464,"l":0.000006503,"c":0.0000065365,"v":0.0,"t":1726534800}
{"o":0.0000065365,"h":0.0000065531,"l":0.0000064291,"c":0.0000064632,"v":15334.38249,"t":1726538400}
{"o":0.0000064632,"h":0.0000064678,"l":0.0000064316,"c":0.000006447,"v":0.0,"t":1726542000}
{"o":0.000006447,"h":0.000006467,"l":0.0000064292,"c":0.0000064384,"v":0.0,"t":1726545600}
{"o":0.0000064384,"h":0.0000065021,"l":0.0000063637,"c":0.0000064392,"v":23196.37478,"t":1726549200}
{"o":0.0000064392,"h":0.0000064691,"l":0.0000064336,"c":0.000006467,"v":0.0,"t":1726552800}
{"o":0.000006467,"h":0.0000064732,"l":0.0000064461,"c":0.0000064549,"v":0.0,"t":1726556400}
{"o":0.0000064549,"h":0.0000064549,"l":0.0000064162,"c":0.0000064335,"v":1329.48232,"t":1726560000}
{"o":0.0000064335,"h":0.0000064685,"l":0.0000064168,"c":0.0000064307,"v":0.0,"t":1726563600}
{"o":0.0000064307,"h":0.0000064427,"l":0.0000063907,"c":0.0000064196,"v":0.0,"t":1726567200}
{"o":0.0000064196,"h":0.0000064645,"l":0.0000063861,"c":0.0000064454,"v":11995.06389,"t":1726570800}
{"o":0.0000064454,"h":0.0000064657,"l":0.0000064159,"c":0.0000064218,"v":112.81514,"t":1726574400}
{"o":0.0000064218,"h":0.000006501,"l":0.0000063546,"c":0.000006427,"v":154187.18671,"t":1726578000}
{"o":0.000006427,"h":0.0000066003,"l":0.0000062508,"c":0.0000064759,"v":1664607.47043,"t":1726581600}
{"o":0.0000064759,"h":0.0000064783,"l":0.0000063233,"c":0.0000063975,"v":38317.0,"t":1726585200}
{"o":0.0000063975,"h":0.0000065734,"l":0.0000062757,"c":0.000006396,"v":1531521.09039,"t":1726588800}
{"o":0.000006396,"h":0.0000064232,"l":0.0000063345,"c":0.0000063599,"v":388317.0,"t":1726592400}
{"o":0.0000063599,"h":0.0000064265,"l":0.0000062657,"c":0.0000063119,"v":1745597.6087100001,"t":1726596000}
{"o":0.0000063119,"h":0.0000063804,"l":0.0000062967,"c":0.0000063263,"v":0.0,"t":1726599600}
{"o":0.0000063263,"h":0.0000063463,"l":0.0000063043,"c":0.0000063372,"v":0.0,"t":1726603200}
{"o":0.0000063372,"h":0.0000063378,"l":0.0000062789,"c":0.0000062889,"v":40000.0,"t":1726606800}
{"o":0.0000062889,"h":0.000006329,"l":0.0000062431,"c":0.0000062832,"v":418988.63968,"t":1726610400}
{"o":0.0000062832,"h":0.0000063089,"l":0.0000062454,"c":0.0000062533,"v":709200.0,"t":1726614000}
{"o":0.0000062533,"h":0.0000063163,"l":0.0000062116,"c":0.0000062271,"v":40671.46925,"t":1726617600}
{"o":0.0000062271,"h":0.0000062568,"l":0.0000062123,"c":0.0000062452,"v":0.0,"t":1726621200}
{"o":0.0000062452,"h":0.0000062748,"l":0.0000062084,"c":0.0000062309,"v":7714.06417,"t":1726624800}
{"o":0.0000062309,"h":0.0000062341,"l":0.0000061813,"c":0.0000062041,"v":2957306.0,"t":1726628400}
{"o":0.0000062041,"h":0.0000062547,"l":0.0000061964,"c":0.0000062311,"v":0.0,"t":1726632000}
{"o":0.0000062311,"h":0.0000062543,"l":0.0000062277,"c":0.0000062359,"v":0.0,"t":1726635600}
{"o":0.0000062359,"h":0.0000062844,"l":0.0000062181,"c":0.0000062235,"v":0.0,"t":1726639200}
{"o":0.0000062235,"h":0.0000062294,"l":0.0000062107,"c":0.0000062203,"v":0.0,"t":1726642800}
{"o":0.0000062203,"h":0.0000062552,"l":0.0000061451,"c":0.0000061791,"v":31588.69174,"t":1726646400}
{"o":0.0000061791,"h":0.0000062526,"l":0.0000061753,"c":0.0000062524,"v":0.0,"t":1726650000}
{"o":0.0000062524,"h":0.0000063078,"l":0.000006121,"c":0.0000061287,"v":173743.62214,"t":1726653600}
{"o":0.0000061287,"h":0.0000061433,"l":0.0000061066,"c":0.0000061288,"v":0.0,"t":1726657200}
{"o":0.0000061288,"h":0.0000061589,"l":0.0000060988,"c":0.0000061041,"v":0.0,"t":1726660800}
{"o":0.0000061041,"h":0.0000061861,"l":0.0000060617,"c":0.0000061396,"v":4864.86636,"t":1726664400}
{"o":0.0000061396,"h":0.0000061828,"l":0.0000061282,"c":0.0000061735,"v":0.0,"t":1726668000}
{"o":0.0000061735,"h":0.0000062162,"l":0.0000061485,"c":0.0000061877,"v":0.0,"t":1726671600}
{"o":0.0000061877,"h":0.0000062092,"l":0.0000061236,"c":0.0000061322,"v":0.0,"t":1726675200}
{"o":0.0000061322,"h":0.0000062195,"l":0.0000060889,"c":0.0000061534,"v":38317.0,"t":1726678800}
{"o":0.0000061534,"h":0.0000062844,"l":0.0000059761,"c":0.0000061662,"v":131633.0,"t":1726682400}
{"o":0.0000061662,"h":0.0000062807,"l":0.0000061191,"c":0.0000062115,"v":32311.9132,"t":1726686000}
{"o":0.0000062115,"h":0.0000062566,"l":0.0000060242,"c":0.000006029,"v":466621.8165,"t":1726689600}
{"o":0.000006029,"h":0.0000060446,"l":0.0000059884,"c":0.0000060107,"v":0.0,"t":1726693200}
{"o":0.0000060107,"h":0.0000061417,"l":0.0000059875,"c":0.0000061022,"v":683413.0074700001,"t":1726696800}
{"o":0.0000061022,"h":0.0000061555,"l":0.0000059651,"c":0.0000060233,"v":727614.0,"t":1726700400}
{"o":0.0000060233,"h":0.000006125,"l":0.0000059275,"c":0.0000060591,"v":76633.0,"t":1726704000}
{"o":0.0000060591,"h":0.0000061033,"l":0.0000060436,"c":0.0000060697,"v":0.0,"t":1726707600}
{"o":0.0000060697,"h":0.0000060903,"l":0.0000059885,"c":0.0000059955,"v":0.0,"t":1726711200}
{"o":0.0000059955,"h":0.0000059955,"l":0.0000059309,"c":0.0000059574,"v":0.0,"t":1726714800}
{"o":0.0000059574,"h":0.0000059696,"l":0.0000059109,"c":0.0000059201,"v":0.0,"t":1726718400}
{"o":0.0000059201,"h":0.0000060832,"l":0.0000059048,"c":0.0000060763,"v":8235.98074,"t":1726722000}
{"o":0.0000060763,"h":0.0000061106,"l":0.0000060222,"c":0.0000060716,"v":0.0,"t":1726725600}
{"o":0.0000060716,"h":0.0000060863,"l":0.0000060458,"c":0.0000060641,"v":492847.0,"t":1726729200}
{"o":0.0000060641,"h":0.0000060713,"l":0.0000060416,"c":0.0000060699,"v":0.0,"t":1726732800}
{"o":0.0000060699,"h":0.0000061113,"l":0.0000060315,"c":0.0000060931,"v":2691.69227,"t":1726736400}
{"o":0.0000060931,"h":0.000006102,"l":0.000006058,"c":0.0000060962,"v":0.0,"t":1726740000}
{"o":0.0000060962,"h":0.0000060989,"l":0.0000060497,"c":0.0000060568,"v":0.0,"t":1726743600}
{"o":0.0000060568,"h":0.0000060723,"l":0.0000059964,"c":0.0000060096,"v":0.0,"t":1726747200}
{"o":0.0000060096,"h":0.0000060986,"l":0.0000059605,"c":0.0000060616,"v":54816.54843,"t":1726750800}
{"o":0.0000060616,"h":0.0000060628,"l":0.0000059992,"c":0.0000060424,"v":0.0,"t":1726754400}
{"o":0.0000060424,"h":0.0000060516,"l":0.0000059533,"c":0.0000059555,"v":0.0,"t":1726758000}
{"o":0.0000059555,"h":0.0000061087,"l":0.0000058973,"c":0.0000060682,"v":506754.0,"t":1726761600}
{"o":0.0000060682,"h":0.0000060989,"l":0.0000060465,"c":0.0000060743,"v":0.0,"t":1726765200}
{"o":0.0000060743,"h":0.0000060766,"l":0.0000060316,"c":0.0000060517,"v":0.0,"t":1726768800}
{"o":0.0000060517,"h":0.000006082,"l":0.0000060209,"c":0.0000060629,"v":38317.0,"t":1726772400}
{"o":0.0000060629,"h":0.0000060683,"l":0.0000060296,"c":0.0000060361,"v":0.0,"t":1726776000}
{"o":0.0000060361,"h":0.0000061399,"l":0.0000060332,"c":0.0000061365,"v":22982.55255,"t":1726779600}
{"o":0.0000061365,"h":0.0000061642,"l":0.0000059816,"c":0.0000059981,"v":272502.78263,"t":1726783200}
{"o":0.0000059981,"h":0.0000060102,"l":0.0000059748,"c":0.0000059808,"v":0.0,"t":1726786800}
{"o":0.0000059808,"h":0.0000060597,"l":0.0000059543,"c":0.0000060562,"v":23196.37478,"t":1726790400}
{"o":0.0000060562,"h":0.0000060832,"l":0.000006025,"c":0.0000060419,"v":0.0,"t":1726794000}
{"o":0.0000060419,"h":0.0000060825,"l":0.0000060259,"c":0.0000060285,"v":0.0,"t":1726797600}
{"o":0.0000060285,"h":0.0000060678,"l":0.0000059377,"c":0.0000059711,"v":175000.0,"t":1726801200}
{"o":0.0000059711,"h":0.000005979,"l":0.0000058046,"c":0.0000058297,"v":0.0,"t":1726804800}
{"o":0.0000058297,"h":0.0000061161,"l":0.0000057573,"c":0.0000060372,"v":106164.54875,"t":1726808400}
{"o":0.0000060372,"h":0.0000060625,"l":0.0000058558,"c":0.0000058915,"v":5367.84752,"t":1726812000}
{"o":0.0000058915,"h":0.0000060572,"l":0.0000058885,"c":0.0000059978,"v":727614.0,"t":1726815600}
{"o":0.0000059978,"h":0.0000060417,"l":0.000005945,"c":0.0000060068,"v":0.0,"t":1726819200}
{"o":0.0000060068,"h":0.000006018,"l":0.0000059673,"c":0.0000059989,"v":0.0,"t":1726822800}
{"o":0.0000059989,"h":0.0000060303,"l":0.0000059667,"c":0.0000059757,"v":0.0,"t":1726826400}
{"o":0.0000059757,"h":0.0000060362,"l":0.0000059727,"c":0.0000060165,"v":0.0,"t":1726830000}
{"o":0.0000060165,"h":0.0000060509,"l":0.0000059926,"c":0.0000060218,"v":0.0,"t":1726833600}
{"o":0.0000060218,"h":0.0000061774,"l":0.000005766,"c":0.0000058983,"v":3840970.6396499998,"t":1726837200}
{"o":0.0000058983,"h":0.000005954,"l":0.0000058183,"c":0.0000058758,"v":0.0,"t":1726840800}
{"o":0.0000058758,"h":0.000005935,"l":0.000005839,"c":0.0000058783,"v":35733.42576,"t":1726844400}
{"o":0.0000058783,"h":0.0000059265,"l":0.0000058522,"c":0.0000059007,"v":9604.70497,"t":1726848000}
{"o":0.0000059007,"h":0.0000059795,"l":0.0000058324,"c":0.0000059175,"v":11397.12034,"t":1726851600}
{"o":0.0000059175,"h":0.0000059612,"l":0.0000058577,"c":0.0000058647,"v":166330.0,"t":1726855200}
{"o":0.0000058647,"h":0.000005876,"l":0.0000058197,"c":0.0000058473,"v":0.0,"t":1726858800}
{"o":0.0000058473,"h":0.000005859,"l":0.0000058221,"c":0.0000058478,"v":0.0,"t":1726862400}
{"o":0.0000058478,"h":0.0000059496,"l":0.0000057772,"c":0.0000058811,"v":985694.0,"t":1726866000}
{"o":0.0000058811,"h":0.0000058971,"l":0.0000058602,"c":0.0000058843,"v":0.0,"t":1726869600}
{"o":0.0000058843,"h":0.0000059203,"l":0.0000058404,"c":0.0000058626,"v":20000.0,"t":1726873200}
{"o":0.0000058626,"h":0.0000059056,"l":0.0000058079,"c":0.0000058424,"v":0.0,"t":1726876800}
{"o":0.0000058424,"h":0.0000059161,"l":0.0000058319,"c":0.0000059117,"v":0.0,"t":1726880400}
{"o":0.0000059117,"h":0.0000059294,"l":0.0000058916,"c":0.0000059047,"v":0.0,"t":1726884000}
{"o":0.0000059047,"h":0.0000059128,"l":0.0000058283,"c":0.0000058507,"v":125000.0,"t":1726887600}
{"o":0.0000058507,"h":0.0000059079,"l":0.0000057893,"c":0.0000058241,"v":125000.0,"t":1726891200}
{"o":0.0000058241,"h":0.0000058577,"l":0.0000057949,"c":0.0000058246,"v":124000.0,"t":1726894800}
{"o":0.0000058246,"h":0.0000058346,"l":0.0000057759,"c":0.0000057886,"v":0.0,"t":1726898400}
{"o":0.0000057886,"h":0.0000057958,"l":0.0000057539,"c":0.0000057673,"v":0.0,"t":1726902000}
{"o":0.0000057673,"h":0.0000057859,"l":0.0000057459,"c":0.0000057795,"v":0.0,"t":1726905600}
{"o":0.0000057795,"h":0.0000057835,"l":0.0000057551,"c":0.0000057651,"v":0.0,"t":1726909200}
{"o":0.0000057651,"h":0.0000058056,"l":0.0000057625,"c":0.0000057893,"v":0.0,"t":1726912800}
{"o":0.0000057893,"h":0.0000057941,"l":0.0000057704,"c":0.0000057759,"v":0.0,"t":1726916400}
{"o":0.0000057759,"h":0.0000057942,"l":0.0000057644,"c":0.0000057652,"v":0.0,"t":1726920000}
{"o":0.0000057652,"h":0.0000059442,"l":0.0000057199,"c":0.0000058793,"v":2082047.0580700005,"t":1726923600}
{"o":0.0000058793,"h":0.0000059203,"l":0.0000057937,"c":0.0000058311,"v":20142159.1154900044,"t":1726927200}
{"o":0.0000058311,"h":0.0000059211,"l":0.0000057667,"c":0.0000058598,"v":18535494.6423399933,"t":1726930800}
{"o":0.0000058598,"h":0.0000058929,"l":0.00000579,"c":0.0000058311,"v":16202096.206140006,"t":1726934400}
{"o":0.0000058311,"h":0.0000058988,"l":0.0000057916,"c":0.0000058591,"v":14613229.5528599955,"t":1726938000}
{"o":0.0000058591,"h":0.0000058969,"l":0.0000057872,"c":0.0000058595,"v":13655753.441809997,"t":1726941600}
{"o":0.0000058595,"h":0.0000058952,"l":0.0000057871,"c":0.0000058503,"v":12340812.5428999998,"t":1726945200}
{"o":0.0000058503,"h":0.0000058635,"l":0.0000057926,"c":0.0000058403,"v":10524696.1520600021,"t":1726948800}
{"o":0.0000058403,"h":0.0000058664,"l":0.0000057762,"c":0.000005842,"v":8949435.8933000062,"t":1726952400}
{"o":0.000005842,"h":0.0000058644,"l":0.0000057735,"c":0.0000058307,"v":8401024.1717000026,"t":1726956000}
{"o":0.0000058307,"h":0.0000058963,"l":0.0000057469,"c":0.0000058371,"v":6584453.8702000044,"t":1726959600}
{"o":0.0000058371,"h":0.0000059016,"l":0.0000057433,"c":0.0000058295,"v":5972557.4718700014,"t":1726963200}
{"o":0.0000058295,"h":0.0000058801,"l":0.0000057589,"c":0.0000058016,"v":5035476.9957400011,"t":1726966800}
{"o":0.0000058016,"h":0.0000058652,"l":0.0000057646,"c":0.0000058334,"v":4251586.5066400003,"t":1726970400}
{"o":0.0000058334,"h":0.0000058627,"l":0.000005771,"c":0.0000058022,"v":3773700.2579099988,"t":1726974000}
{"o":0.0000058022,"h":0.0000058648,"l":0.0000057672,"c":0.0000058312,"v":2625566.0663599996,"t":1726977600}
{"o":0.0000058312,"h":0.0000058839,"l":0.00000575,"c":0.0000058342,"v":1728218.6647999997,"t":1726981200}
{"o":0.0000058342,"h":0.0000058762,"l":0.0000057534,"c":0.0000057975,"v":1355407.0411399999,"t":1726984800}
{"o":0.0000057975,"h":0.0000058539,"l":0.0000057677,"c":0.0000058206,"v":1051450.9894600001,"t":1726988400}
{"o":0.0000058206,"h":0.0000058517,"l":0.0000057612,"c":0.000005787,"v":1089269.3952799996,"t":1726992000}
{"o":0.000005787,"h":0.0000059063,"l":0.000005733,"c":0.0000058258,"v":277662.19488,"t":1726995600}
{"o":0.0000058258,"h":0.0000058496,"l":0.0000057753,"c":0.000005795,"v":9604.70497,"t":1726999200}
{"o":0.000005795,"h":0.0000058323,"l":0.0000057908,"c":0.0000058029,"v":0.0,"t":1727002800}
{"o":0.0000058029,"h":0.0000058198,"l":0.00000579,"c":0.0000058051,"v":0.0,"t":1727006400}
{"o":0.0000058051,"h":0.0000058652,"l":0.0000057979,"c":0.0000058504,"v":0.0,"t":1727010000}
{"o":0.0000058504,"h":0.0000058935,"l":0.0000058325,"c":0.0000058644,"v":0.0,"t":1727013600}
{"o":0.0000058644,"h":0.000005876,"l":0.0000058437,"c":0.0000058726,"v":1.70551,"t":1727017200}
{"o":0.0000058726,"h":0.0000059028,"l":0.0000058433,"c":0.0000058554,"v":0.0,"t":1727020800}
{"o":0.0000058554,"h":0.0000058565,"l":0.0000057298,"c":0.0000057651,"v":679749.51476,"t":1727024400}
{"o":0.0000057651,"h":0.0000058165,"l":0.000005764,"c":0.0000058008,"v":0.0,"t":1727028000}
{"o":0.0000058008,"h":0.0000058355,"l":0.0000057328,"c":0.0000057419,"v":38317.0,"t":1727031600}
{"o":0.0000057419,"h":0.0000057718,"l":0.0000057195,"c":0.0000057661,"v":130039.00292,"t":1727035200}
{"o":0.0000057661,"h":0.0000058934,"l":0.0000057429,"c":0.0000058877,"v":17274.79096,"t":1727038800}
{"o":0.0000058877,"h":0.0000059184,"l":0.0000056327,"c":0.0000056422,"v":23300.56094,"t":1727042400}
{"o":0.0000056422,"h":0.000005788,"l":0.0000056329,"c":0.0000057706,"v":172127.07994,"t":1727046000}
{"o":0.0000057706,"h":0.0000058712,"l":0.0000056985,"c":0.0000057343,"v":0.0,"t":1727049600}
{"o":0.0000057343,"h":0.0000058331,"l":0.0000056584,"c":0.0000057816,"v":180000.0,"t":1727053200}
{"o":0.0000057816,"h":0.0000058148,"l":0.0000057699,"c":0.0000057812,"v":0.0,"t":1727056800}
{"o":0.0000057812,"h":0.0000057853,"l":0.0000056702,"c":0.0000057388,"v":0.0,"t":1727060400}
{"o":0.0000057388,"h":0.0000057872,"l":0.0000057221,"c":0.0000057686,"v":0.0,"t":1727064000}
{"o":0.0000057686,"h":0.0000058086,"l":0.0000057631,"c":0.0000057823,"v":0.0,"t":1727067600}
{"o":0.0000057823,"h":0.000005792,"l":0.0000057568,"c":0.0000057714,"v":0.0,"t":1727071200}
{"o":0.0000057714,"h":0.0000058434,"l":0.0000057668,"c":0.0000058285,"v":0.0,"t":1727074800}
{"o":0.0000058285,"h":0.0000059137,"l":0.0000057419,"c":0.0000058193,"v":125143.30913,"t":1727078400}
{"o":0.0000058193,"h":0.0000058229,"l":0.0000056966,"c":0.0000057074,"v":1450000.0,"t":1727082000}
{"o":0.0000057074,"h":0.0000057586,"l":0.000005676,"c":0.0000057131,"v":100000.0,"t":1727085600}
{"o":0.0000057131,"h":0.0000057459,"l":0.0000056784,"c":0.0000056968,"v":238807.0,"t":1727089200}
{"o":0.0000056968,"h":0.000005736,"l":0.0000056934,"c":0.0000057149,"v":0.0,"t":1727092800}
{"o":0.0000057149,"h":0.000005736,"l":0.0000056715,"c":0.0000057064,"v":132991.01889,"t":1727096400}
{"o":0.0000057064,"h":0.0000057778,"l":0.0000056018,"c":0.0000056666,"v":125980.09877,"t":1727100000}
{"o":0.0000056666,"h":0.0000057068,"l":0.0000056113,"c":0.0000056374,"v":388967.0,"t":1727103600}
{"o":0.0000056374,"h":0.0000056873,"l":0.0000056085,"c":0.0000056799,"v":0.0,"t":1727107200}
{"o":0.0000056799,"h":0.0000057095,"l":0.0000056593,"c":0.0000056696,"v":522847.0,"t":1727110800}
{"o":0.0000056696,"h":0.0000056724,"l":0.000005637,"c":0.0000056511,"v":0.0,"t":1727114400}
{"o":0.0000056511,"h":0.000005681,"l":0.0000056403,"c":0.0000056755,"v":0.0,"t":1727118000}
{"o":0.0000056755,"h":0.0000056871,"l":0.0000056602,"c":0.0000056733,"v":0.0,"t":1727121600}
{"o":0.0000056733,"h":0.0000057072,"l":0.0000056351,"c":0.0000056434,"v":0.0,"t":1727125200}
{"o":0.0000056434,"h":0.0000056603,"l":0.0000056286,"c":0.000005633,"v":0.0,"t":1727128800}
{"o":0.000005633,"h":0.0000056476,"l":0.0000056016,"c":0.0000056178,"v":0.0,"t":1727132400}
{"o":0.0000056178,"h":0.0000056834,"l":0.0000056018,"c":0.0000056532,"v":0.0,"t":1727136000}
{"o":0.0000056532,"h":0.0000056814,"l":0.000005603,"c":0.0000056315,"v":0.0,"t":1727139600}
{"o":0.0000056315,"h":0.0000056745,"l":0.0000055427,"c":0.0000055485,"v":0.0,"t":1727143200}
{"o":0.0000055485,"h":0.0000055781,"l":0.0000055394,"c":0.0000055493,"v":0.0,"t":1727146800}
{"o":0.0000055493,"h":0.0000055962,"l":0.0000055276,"c":0.0000055875,"v":0.0,"t":1727150400}
{"o":0.0000055875,"h":0.0000056926,"l":0.0000055496,"c":0.0000056615,"v":33000.0,"t":1727154000}
{"o":0.0000056615,"h":0.0000056801,"l":0.0000056446,"c":0.0000056614,"v":0.0,"t":1727157600}
{"o":0.0000056614,"h":0.0000056968,"l":0.0000056202,"c":0.0000056564,"v":38317.0,"t":1727161200}
{"o":0.0000056564,"h":0.0000056597,"l":0.0000055938,"c":0.0000056114,"v":0.0,"t":1727164800}
{"o":0.0000056114,"h":0.0000056807,"l":0.0000055964,"c":0.0000056789,"v":0.0,"t":1727168400}
{"o":0.0000056789,"h":0.0000056879,"l":0.0000056548,"c":0.0000056725,"v":0.0,"t":1727172000}
{"o":0.0000056725,"h":0.0000057016,"l":0.0000056698,"c":0.0000056822,"v":0.0,"t":1727175600}
{"o":0.0000056822,"h":0.0000056942,"l":0.0000056114,"c":0.0000056601,"v":125000.0,"t":1727179200}
{"o":0.0000056601,"h":0.0000057443,"l":0.0000056123,"c":0.0000056657,"v":14793581.3485700022,"t":1727182800}
{"o":0.0000056657,"h":0.0000058042,"l":0.0000055255,"c":0.0000056591,"v":79240611.6299600154,"t":1727186400}
{"o":0.0000056591,"h":0.0000057517,"l":0.0000055813,"c":0.0000056679,"v":81379034.2424100041,"t":1727190000}
{"o":0.0000056679,"h":0.0000057397,"l":0.0000055938,"c":0.0000056686,"v":80173369.5657800287,"t":1727193600}
{"o":0.0000056686,"h":0.0000057721,"l":0.0000055615,"c":0.0000056866,"v":80146614.1576199532,"t":1727197200}
{"o":0.0000056866,"h":0.0000057724,"l":0.0000056293,"c":0.0000057081,"v":81046320.2386300415,"t":1727200800}
{"o":0.0000057081,"h":0.0000057913,"l":0.000005573,"c":0.0000056834,"v":76793310.5752300024,"t":1727204400}
{"o":0.0000056834,"h":0.0000057604,"l":0.0000056113,"c":0.0000057034,"v":77220350.0086400807,"t":1727208000}
{"o":0.0000057034,"h":0.0000057425,"l":0.0000056267,"c":0.0000057066,"v":76895964.7108500004,"t":1727211600}
{"o":0.0000057066,"h":0.0000058774,"l":0.0000054993,"c":0.0000056853,"v":72835264.0218399763,"t":1727215200}
{"o":0.0000056853,"h":0.0000057426,"l":0.0000055963,"c":0.0000056582,"v":77394323.7040600181,"t":1727218800}
{"o":0.0000056582,"h":0.0000057477,"l":0.0000055545,"c":0.0000056672,"v":77444835.2941199839,"t":1727222400}
{"o":0.0000056672,"h":0.0000057345,"l":0.0000055412,"c":0.0000056496,"v":78147283.1967399418,"t":1727226000}
{"o":0.0000056496,"h":0.0000057104,"l":0.000005561,"c":0.0000056298,"v":76138594.8991100043,"t":1727229600}
{"o":0.0000056298,"h":0.0000056903,"l":0.0000055383,"c":0.0000056261,"v":80293338.2965599447,"t":1727233200}
{"o":0.0000056261,"h":0.0000057107,"l":0.0000055443,"c":0.0000056434,"v":76286735.6710399836,"t":1727236800}
{"o":0.0000056434,"h":0.0000056953,"l":0.0000055506,"c":0.0000056239,"v":77786500.3568800241,"t":1727240400}
{"o":0.0000056239,"h":0.0000056905,"l":0.0000055578,"c":0.0000056196,"v":78167374.3506100327,"t":1727244000}
{"o":0.0000056196,"h":0.0000056964,"l":0.0000055544,"c":0.000005642,"v":78931225.853489995,"t":1727247600}
{"o":0.000005642,"h":0.000005676,"l":0.0000055669,"c":0.0000055922,"v":79171394.4622300267,"t":1727251200}
{"o":0.0000055922,"h":0.0000056772,"l":0.0000055565,"c":0.0000055928,"v":79929933.8754699975,"t":1727254800}
{"o":0.0000055928,"h":0.000005681,"l":0.0000055628,"c":0.0000056076,"v":77572055.8476899713,"t":1727258400}
{"o":0.0000056076,"h":0.0000056637,"l":0.0000055328,"c":0.0000056163,"v":80236438.2964499891,"t":1727262000}
{"o":0.0000056163,"h":0.0000056588,"l":0.0000055157,"c":0.0000055814,"v":81904019.5552199781,"t":1727265600}
{"o":0.0000055814,"h":0.0000056465,"l":0.0000054414,"c":0.0000054903,"v":84583772.1475099325,"t":1727269200}
{"o":0.0000054903,"h":0.0000055336,"l":0.0000053606,"c":0.000005422,"v":85603749.5025199503,"t":1727272800}
{"o":0.000005422,"h":0.0000055397,"l":0.0000052892,"c":0.0000054359,"v":81699741.5434699506,"t":1727276400}
{"o":0.0000054359,"h":0.0000055034,"l":0.0000053115,"c":0.0000054157,"v":77089044.0728800297,"t":1727280000}
{"o":0.0000054157,"h":0.0000055531,"l":0.0000052757,"c":0.0000054194,"v":82895932.5833200216,"t":1727283600}
{"o":0.0000054194,"h":0.0000054621,"l":0.000005325,"c":0.0000053684,"v":81105461.355550006,"t":1727287200}
{"o":0.0000053684,"h":0.0000054605,"l":0.0000052967,"c":0.0000053743,"v":80211838.0995898992,"t":1727290800}
{"o":0.0000053743,"h":0.0000054149,"l":0.0000052812,"c":0.0000053398,"v":85818041.5622000545,"t":1727294400}
{"o":0.0000053398,"h":0.0000053855,"l":0.0000052749,"c":0.0000053303,"v":81150911.7744999826,"t":1727298000}
{"o":0.0000053303,"h":0.0000054054,"l":0.0000052582,"c":0.0000053172,"v":81642261.2037400007,"t":1727301600}
{"o":0.0000053172,"h":0.0000054087,"l":0.0000052264,"c":0.0000053329,"v":85323074.7628799528,"t":1727305200}
{"o":0.0000053329,"h":0.0000054328,"l":0.0000052298,"c":0.000005319,"v":87383809.1599600464,"t":1727308800}
{"o":0.000005319,"h":0.0000053984,"l":0.0000052306,"c":0.000005323,"v":88446000.5034099221,"t":1727312400}
{"o":0.000005323,"h":0.0000053776,"l":0.00000525,"c":0.0000053101,"v":84683845.4614899307,"t":1727316000}
{"o":0.0000053101,"h":0.000005368,"l":0.0000052599,"c":0.0000053055,"v":82894360.3984199911,"t":1727319600}
{"o":0.0000053055,"h":0.0000053697,"l":0.000005239,"c":0.0000053318,"v":85042703.1444401145,"t":1727323200}
{"o":0.0000053318,"h":0.0000053991,"l":0.0000052258,"c":0.0000053189,"v":85004522.8811299503,"t":1727326800}
{"o":0.0000053189,"h":0.0000053712,"l":0.0000052248,"c":0.0000053144,"v":69757792.3373599797,"t":1727330400}
{"o":0.0000053144,"h":0.0000053378,"l":0.0000052384,"c":0.0000052479,"v":17036980.6486199982,"t":1727334000}
{"o":0.0000052479,"h":0.0000053659,"l":0.0000052224,"c":0.000005282,"v":43857133.242599979,"t":1727337600}
{"o":0.000005282,"h":0.0000053517,"l":0.0000052157,"c":0.00000527,"v":85164126.6947799772,"t":1727341200}
{"o":0.00000527,"h":0.0000054046,"l":0.0000051551,"c":0.0000052622,"v":86250647.7187699676,"t":1727344800}
{"o":0.0000052622,"h":0.0000053635,"l":0.0000052062,"c":0.0000052858,"v":85925192.4519300014,"t":1727348400}
{"o":0.0000052858,"h":0.0000053574,"l":0.0000051523,"c":0.0000052295,"v":91309131.1334199905,"t":1727352000}
{"o":0.0000052295,"h":0.0000053331,"l":0.000005133,"c":0.0000051564,"v":90094421.8918499947,"t":1727355600}
{"o":0.0000051564,"h":0.0000053822,"l":0.0000050336,"c":0.0000052578,"v":80218641.963199988,"t":1727359200}
{"o":0.0000052578,"h":0.0000054313,"l":0.0000050506,"c":0.0000052325,"v":69615604.0579100251,"t":1727362800}
{"o":0.0000052325,"h":0.0000053102,"l":0.000005108,"c":0.0000052104,"v":80084551.6113399565,"t":1727366400}
{"o":0.0000052104,"h":0.0000054676,"l":0.000005004,"c":0.0000051111,"v":83172556.9868599772,"t":1727370000}
{"o":0.0000051111,"h":0.0000052022,"l":0.0000050097,"c":0.0000050996,"v":84977076.0856799185,"t":1727373600}
{"o":0.0000050996,"h":0.0000051638,"l":0.0000049876,"c":0.0000050473,"v":87855612.0137300193,"t":1727377200}
{"o":0.0000050473,"h":0.0000051897,"l":0.0000049955,"c":0.0000051114,"v":63504000.7306400388,"t":1727380800}
{"o":0.0000051114,"h":0.0000051917,"l":0.0000050358,"c":0.0000051238,"v":87846755.6034900397,"t":1727384400}
{"o":0.0000051238,"h":0.0000051772,"l":0.0000050277,"c":0.0000050853,"v":92078433.3342600465,"t":1727388000}
{"o":0.0000050853,"h":0.0000052095,"l":0.0000049829,"c":0.0000050637,"v":85231276.8017699718,"t":1727391600}
{"o":0.0000050637,"h":0.0000051647,"l":0.0000049846,"c":0.0000050215,"v":87151801.1183399856,"t":1727395200}
{"o":0.0000050215,"h":0.0000051763,"l":0.0000049784,"c":0.0000050629,"v":89147336.580889985,"t":1727398800}
{"o":0.0000050629,"h":0.0000051136,"l":0.0000049137,"c":0.0000049707,"v":82795330.3143499643,"t":1727402400}
{"o":0.0000049707,"h":0.00000505,"l":0.0000048768,"c":0.0000049206,"v":87725931.4246399701,"t":1727406000}
{"o":0.0000049206,"h":0.0000050099,"l":0.0000048357,"c":0.0000048905,"v":93619255.1575700194,"t":1727409600}
{"o":0.0000048905,"h":0.000004978,"l":0.0000048067,"c":0.0000048507,"v":90608140.9766500294,"t":1727413200}
{"o":0.0000048507,"h":0.0000049149,"l":0.0000047368,"c":0.0000048184,"v":93676486.3808699399,"t":1727416800}
{"o":0.0000048184,"h":0.0000049227,"l":0.0000047416,"c":0.0000048744,"v":54937369.2642899603,"t":1727420400}
{"o":0.0000048744,"h":0.0000049368,"l":0.0000048261,"c":0.0000049097,"v":5945385.5921600005,"t":1727424000}
{"o":0.0000049097,"h":0.0000049932,"l":0.0000048562,"c":0.000004934,"v":86620956.1589199752,"t":1727427600}
{"o":0.000004934,"h":0.0000050265,"l":0.0000048421,"c":0.00000493,"v":86822871.1133300215,"t":1727431200}
{"o":0.00000493,"h":0.0000050016,"l":0.0000049037,"c":0.0000049462,"v":88335729.8512900025,"t":1727434800}
{"o":0.0000049462,"h":0.0000050315,"l":0.000004868,"c":0.0000049597,"v":86611784.833769992,"t":1727438400}
{"o":0.0000049597,"h":0.000005022,"l":0.0000048802,"c":0.0000049325,"v":84416450.205520004,"t":1727442000}
{"o":0.0000049325,"h":0.000005103,"l":0.0000048084,"c":0.000004941,"v":78298313.3305099607,"t":1727445600}
{"o":0.000004941,"h":0.0000049946,"l":0.000004826,"c":0.0000049186,"v":28348075.3560100012,"t":1727449200}
{"o":0.0000049186,"h":0.0000050006,"l":0.0000048556,"c":0.0000049471,"v":62341762.4593699798,"t":1727452800}
{"o":0.0000049471,"h":0.0000050266,"l":0.0000048264,"c":0.0000048961,"v":66724430.3481599689,"t":1727456400}
{"o":0.0000048961,"h":0.0000049854,"l":0.0000048608,"c":0.0000049296,"v":77919636.364340052,"t":1727460000}
{"o":0.0000049296,"h":0.0000049791,"l":0.0000048434,"c":0.0000049224,"v":83701760.2881599516,"t":1727463600}
{"o":0.0000049224,"h":0.0000049432,"l":0.0000048415,"c":0.0000048846,"v":68522852.0817399621,"t":1727467200}
{"o":0.0000048846,"h":0.0000049293,"l":0.0000048427,"c":0.0000048722,"v":87698101.9135299921,"t":1727470800}
{"o":0.0000048722,"h":0.0000049347,"l":0.0000048434,"c":0.0000048757,"v":83487080.842740044,"t":1727474400}
{"o":0.0000048757,"h":0.0000049318,"l":0.0000048186,"c":0.0000048665,"v":87325028.6889199317,"t":1727478000}
{"o":0.0000048665,"h":0.0000048798,"l":0.0000048019,"c":0.0000048463,"v":88823685.6324300319,"t":1727481600}
{"o":0.0000048463,"h":0.0000048781,"l":0.0000047952,"c":0.0000048207,"v":84748421.2886799872,"t":1727485200}
{"o":0.0000048207,"h":0.0000048834,"l":0.0000047775,"c":0.0000048125,"v":88131074.0832999796,"t":1727488800}
{"o":0.0000048125,"h":0.000004862,"l":0.0000047656,"c":0.0000048199,"v":89581599.3784700334,"t":1727492400}
{"o":0.0000048199,"h":0.0000048528,"l":0.000004768,"c":0.0000047847,"v":87066126.9164400399,"t":1727496000}
{"o":0.0000047847,"h":0.0000048483,"l":0.0000047544,"c":0.0000047867,"v":85907405.3691300154,"t":1727499600}
{"o":0.0000047867,"h":0.0000048641,"l":0.0000047231,"c":0.0000047815,"v":88671217.2237700075,"t":1727503200}
{"o":0.0000047815,"h":0.0000048338,"l":0.0000047575,"c":0.000004782,"v":85382220.8701999784,"t":1727506800}
{"o":0.000004782,"h":0.0000048422,"l":0.0000047399,"c":0.0000047827,"v":91220716.7022599578,"t":1727510400}
{"o":0.0000047827,"h":0.0000048635,"l":0.0000047209,"c":0.0000048035,"v":86963334.1268900037,"t":1727514000}
{"o":0.0000048035,"h":0.0000048399,"l":0.0000047426,"c":0.0000048024,"v":88976522.5888600051,"t":1727517600}
{"o":0.0000048024,"h":0.0000048381,"l":0.0000047474,"c":0.0000048063,"v":88041870.3952500224,"t":1727521200}
{"o":0.0000048063,"h":0.0000048456,"l":0.0000047573,"c":0.0000048112,"v":87112051.6910999119,"t":1727524800}
{"o":0.0000048112,"h":0.0000048407,"l":0.0000047563,"c":0.0000048118,"v":88339535.50079,"t":1727528400}
{"o":0.0000048118,"h":0.0000048489,"l":0.0000047538,"c":0.0000048106,"v":85043697.7704599649,"t":1727532000}
{"o":0.0000048106,"h":0.0000048494,"l":0.0000047503,"c":0.0000048118,"v":87134519.7123200297,"t":1727535600}
{"o":0.0000048118,"h":0.0000048496,"l":0.0000047659,"c":0.0000048184,"v":85614810.1659800857,"t":1727539200}
{"o":0.0000048184,"h":0.0000048457,"l":0.0000047619,"c":0.0000048013,"v":88406963.7584400028,"t":1727542800}
{"o":0.0000048013,"h":0.0000048437,"l":0.0000047726,"c":0.0000048001,"v":87334658.8034699708,"t":1727546400}
{"o":0.0000048001,"h":0.0000048413,"l":0.000004777,"c":0.0000048207,"v":90789542.3384400457,"t":1727550000}
{"o":0.0000048207,"h":0.0000048439,"l":0.000004771,"c":0.0000048186,"v":88581817.1994699985,"t":1727553600}
{"o":0.0000048186,"h":0.0000048596,"l":0.0000047612,"c":0.0000047991,"v":88218063.3814200163,"t":1727557200}
{"o":0.0000047991,"h":0.0000048555,"l":0.0000047666,"c":0.0000048271,"v":87457954.630129993,"t":1727560800}
{"o":0.0000048271,"h":0.0000048613,"l":0.0000047777,"c":0.0000048064,"v":88462749.599849984,"t":1727564400}
{"o":0.0000048064,"h":0.0000048763,"l":0.0000047583,"c":0.0000048274,"v":87482950.0883200318,"t":1727568000}
{"o":0.0000048274,"h":0.0000048677,"l":0.0000047503,"c":0.0000047931,"v":90088739.3642400205,"t":1727571600}
{"o":0.0000047931,"h":0.0000048282,"l":0.0000047363,"c":0.0000047951,"v":87154370.8264400065,"t":1727575200}
{"o":0.0000047951,"h":0.0000048248,"l":0.0000047442,"c":0.0000047904,"v":88127381.3357200027,"t":1727578800}
{"o":0.0000047904,"h":0.0000048309,"l":0.0000047287,"c":0.0000047928,"v":89169807.6302400082,"t":1727582400}
{"o":0.0000047928,"h":0.0000048626,"l":0.0000047094,"c":0.0000047765,"v":89750387.9242199957,"t":1727586000}
{"o":0.0000047765,"h":0.0000048384,"l":0.0000047282,"c":0.0000047945,"v":89639488.0953199863,"t":1727589600}
{"o":0.0000047945,"h":0.0000048252,"l":0.0000047438,"c":0.0000047931,"v":90289854.209229961,"t":1727593200}
{"o":0.0000047931,"h":0.0000048332,"l":0.0000047237,"c":0.0000047781,"v":88106147.3061999679,"t":1727596800}
{"o":0.0000047781,"h":0.0000048172,"l":0.0000047452,"c":0.0000048094,"v":13253915.9366500024,"t":1727600400}
{"o":0.0000048094,"h":0.000004865,"l":0.0000047348,"c":0.0000047773,"v":88820455.7832799852,"t":1727604000}
{"o":0.0000047773,"h":0.0000048344,"l":0.0000047453,"c":0.0000048004,"v":90949427.8039199859,"t":1727607600}
{"o":0.0000048004,"h":0.0000048376,"l":0.0000047397,"c":0.0000048064,"v":89889894.642200008,"t":1727611200}
{"o":0.0000048064,"h":0.0000048716,"l":0.000004721,"c":0.0000047853,"v":88604447.0365399569,"t":1727614800}
{"o":0.0000047853,"h":0.0000048473,"l":0.000004758,"c":0.0000047937,"v":84464969.8459299952,"t":1727618400}
{"o":0.0000047937,"h":0.0000048467,"l":0.0000047466,"c":0.0000047878,"v":88343969.5137300342,"t":1727622000}
{"o":0.0000047878,"h":0.0000048376,"l":0.0000047421,"c":0.0000047908,"v":90515586.2535799742,"t":1727625600}
{"o":0.0000047908,"h":0.0000048468,"l":0.0000047433,"c":0.0000048012,"v":88089647.0652301162,"t":1727629200}
{"o":0.0000048012,"h":0.0000048547,"l":0.0000047717,"c":0.0000048282,"v":86825865.5274399817,"t":1727632800}
{"o":0.0000048282,"h":0.0000048736,"l":0.0000047508,"c":0.0000048232,"v":87509300.3513500541,"t":1727636400}
{"o":0.0000048232,"h":0.0000048779,"l":0.0000047594,"c":0.0000048243,"v":87755908.2955400646,"t":1727640000}
{"o":0.0000048243,"h":0.0000048999,"l":0.0000047381,"c":0.0000048155,"v":86530693.7464300394,"t":1727643600}
{"o":0.0000048155,"h":0.0000048889,"l":0.0000047519,"c":0.0000048357,"v":84356426.9941298664,"t":1727647200}
{"o":0.0000048357,"h":0.0000048793,"l":0.0000047685,"c":0.0000048364,"v":83987759.3232999891,"t":1727650800}
{"o":0.0000048364,"h":0.0000049043,"l":0.0000047344,"c":0.0000048333,"v":86640469.4096099734,"t":1727654400}
{"o":0.0000048333,"h":0.0000049128,"l":0.0000047283,"c":0.0000048331,"v":86635708.4301000088,"t":1727658000}
{"o":0.0000048331,"h":0.0000048943,"l":0.0000047151,"c":0.0000047727,"v":91172718.662719965,"t":1727661600}
{"o":0.0000047727,"h":0.000004846,"l":0.000004713,"c":0.0000047964,"v":85992242.7847200185,"t":1727665200}
{"o":0.0000047964,"h":0.0000048278,"l":0.0000047396,"c":0.0000047752,"v":88160940.7158700377,"t":1727668800}
{"o":0.0000047752,"h":0.0000048392,"l":0.0000047311,"c":0.0000047921,"v":87433544.9240700454,"t":1727672400}
{"o":0.0000047921,"h":0.0000048306,"l":0.0000047342,"c":0.0000047737,"v":90810406.727009967,"t":1727676000}
{"o":0.0000047737,"h":0.000004837,"l":0.0000047252,"c":0.0000047725,"v":91162924.2099401206,"t":1727679600}
{"o":0.0000047725,"h":0.0000048276,"l":0.0000047401,"c":0.0000047928,"v":87066726.2108499855,"t":1727683200}
{"o":0.0000047928,"h":0.0000048607,"l":0.0000047131,"c":0.0000047794,"v":87929328.4112900496,"t":1727686800}
{"o":0.0000047794,"h":0.0000048423,"l":0.0000047432,"c":0.0000047884,"v":15485875.4708600007,"t":1727690400}
{"o":0.0000047884,"h":0.0000048529,"l":0.0000047122,"c":0.0000047937,"v":89361424.8230999559,"t":1727694000}
{"o":0.0000047937,"h":0.0000048573,"l":0.0000047169,"c":0.0000047919,"v":90291878.6554500163,"t":1727697600}
{"o":0.0000047919,"h":0.0000048287,"l":0.0000047412,"c":0.0000047957,"v":90845305.2777500302,"t":1727701200}
{"o":0.0000047957,"h":0.0000048459,"l":0.0000047206,"c":0.0000047752,"v":88613520.0419500321,"t":1727704800}
{"o":0.0000047752,"h":0.000004885,"l":0.0000046913,"c":0.0000047813,"v":89434276.0408900082,"t":1727708400}
{"o":0.0000047813,"h":0.000004844,"l":0.0000047417,"c":0.0000047996,"v":89104560.9614399523,"t":1727712000}
{"o":0.0000047996,"h":0.0000048494,"l":0.0000047316,"c":0.0000048012,"v":89909704.5107399821,"t":1727715600}
{"o":0.0000048012,"h":0.0000048613,"l":0.0000047234,"c":0.0000048051,"v":89468572.4537500292,"t":1727719200}
{"o":0.0000048051,"h":0.000004849,"l":0.0000047355,"c":0.0000047845,"v":87899346.7463299036,"t":1727722800}
{"o":0.0000047845,"h":0.0000048556,"l":0.0000047017,"c":0.0000047907,"v":89391808.2093200386,"t":1727726400}
{"o":0.0000047907,"h":0.000004829,"l":0.0000047258,"c":0.0000047914,"v":92021291.0465099961,"t":1727730000}
{"o":0.0000047914,"h":0.0000048427,"l":0.000004694,"c":0.0000047711,"v":91651700.8979100287,"t":1727733600}
{"o":0.0000047711,"h":0.0000048657,"l":0.0000046629,"c":0.0000047487,"v":89306973.6938499957,"t":1727737200}
{"o":0.0000047487,"h":0.0000048587,"l":0.0000046568,"c":0.0000047473,"v":92388679.8787799925,"t":1727740800}
{"o":0.0000047473,"h":0.0000048056,"l":0.0000047159,"c":0.0000047699,"v":88720142.0524900705,"t":1727744400}
{"o":0.0000047699,"h":0.0000048137,"l":0.0000047018,"c":0.0000047652,"v":90329848.806979984,"t":1727748000}
{"o":0.0000047652,"h":0.0000048296,"l":0.0000046997,"c":0.0000047779,"v":87672474.0939400196,"t":1727751600}
{"o":0.0000047779,"h":0.0000048173,"l":0.0000047197,"c":0.0000047604,"v":89876703.5590900779,"t":1727755200}
{"o":0.0000047604,"h":0.0000048115,"l":0.0000047311,"c":0.000004789,"v":90313697.1296099871,"t":1727758800}
{"o":0.000004789,"h":0.0000048515,"l":0.000004712,"c":0.0000047981,"v":88057216.0289800018,"t":1727762400}
{"o":0.0000047981,"h":0.0000048215,"l":0.0000047481,"c":0.0000047743,"v":87171723.9258699119,"t":1727766000}
{"o":0.0000047743,"h":0.0000048284,"l":0.0000047376,"c":0.0000047946,"v":90775218.7859500051,"t":1727769600}
{"o":0.0000047946,"h":0.0000048366,"l":0.0000047351,"c":0.0000047993,"v":89167178.1550899893,"t":1727773200}
{"o":0.0000047993,"h":0.0000048296,"l":0.0000047483,"c":0.0000047793,"v":89421582.2543599457,"t":1727776800}
{"o":0.0000047793,"h":0.0000048291,"l":0.0000047656,"c":0.0000047971,"v":7118698.0938099995,"t":1727780400}
{"o":0.0000047971,"h":0.0000048322,"l":0.0000047362,"c":0.0000047997,"v":85905934.8982299715,"t":1727784000}
{"o":0.0000047997,"h":0.0000049204,"l":0.0000046082,"c":0.0000047452,"v":93804231.6968299896,"t":1727787600}
{"o":0.0000047452,"h":0.0000048906,"l":0.0000046121,"c":0.0000047563,"v":92170655.9386299253,"t":1727791200}
{"o":0.0000047563,"h":0.000005024,"l":0.0000046014,"c":0.000004771,"v":84460812.1318100542,"t":1727794800}
{"o":0.000004771,"h":0.0000048849,"l":0.0000046212,"c":0.0000047475,"v":66769273.6722199842,"t":1727798400}
{"o":0.0000047475,"h":0.0000049651,"l":0.0000045493,"c":0.0000047837,"v":64721587.2691200078,"t":1727802000}
{"o":0.0000047837,"h":0.0000048605,"l":0.0000046678,"c":0.0000047594,"v":95330860.5819700062,"t":1727805600}
{"o":0.0000047594,"h":0.0000048617,"l":0.0000046752,"c":0.0000047776,"v":96119874.4972600192,"t":1727809200}
{"o":0.0000047776,"h":0.0000048983,"l":0.0000046364,"c":0.0000047617,"v":96299642.984649986,"t":1727812800}
{"o":0.0000047617,"h":0.0000048842,"l":0.0000046862,"c":0.0000048073,"v":147206288.3870099783,"t":1727816400}
{"o":0.0000048073,"h":0.0000048884,"l":0.0000047008,"c":0.0000047875,"v":99313115.6312599629,"t":1727820000}
{"o":0.0000047875,"h":0.0000048535,"l":0.0000047361,"c":0.0000048123,"v":97571652.9648401141,"t":1727823600}
{"o":0.0000048123,"h":0.0000048881,"l":0.000004718,"c":0.0000048121,"v":97623986.2915700674,"t":1727827200}
{"o":0.0000048121,"h":0.0000048817,"l":0.0000047209,"c":0.0000047946,"v":96548411.7427199185,"t":1727830800}
{"o":0.0000047946,"h":0.0000048786,"l":0.0000047319,"c":0.0000048115,"v":96225858.8200399727,"t":1727834400}
{"o":0.0000048115,"h":0.0000048453,"l":0.000004758,"c":0.0000048115,"v":93493158.5230199546,"t":1727838000}
{"o":0.0000048115,"h":0.0000048461,"l":0.0000047652,"c":0.0000048154,"v":95258744.4087799788,"t":1727841600}
{"o":0.0000048154,"h":0.0000048533,"l":0.0000047602,"c":0.0000047957,"v":91457644.4168999791,"t":1727845200}
{"o":0.0000047957,"h":0.0000049214,"l":0.0000047004,"c":0.00000483,"v":91728362.2963200212,"t":1727848800}
{"o":0.00000483,"h":0.0000048727,"l":0.0000047702,"c":0.0000048294,"v":91752879.2292600274,"t":1727852400}
{"o":0.0000048294,"h":0.0000048769,"l":0.0000047633,"c":0.0000048258,"v":92019951.1421399266,"t":1727856000}
{"o":0.0000048258,"h":0.0000049151,"l":0.0000047299,"c":0.0000048362,"v":92111272.0589799583,"t":1727859600}
{"o":0.0000048362,"h":0.0000048929,"l":0.0000047564,"c":0.0000048327,"v":93345661.0984300375,"t":1727863200}
{"o":0.0000048327,"h":0.0000048922,"l":0.0000047636,"c":0.0000048184,"v":95965276.4516400099,"t":1727866800}
{"o":0.0000048184,"h":0.0000049272,"l":0.0000047599,"c":0.0000048937,"v":73377416.4102800041,"t":1727870400}
{"o":0.0000048937,"h":0.0000049655,"l":0.0000046994,"c":0.0000048445,"v":91988098.207829982,"t":1727874000}
{"o":0.0000048445,"h":0.0000048992,"l":0.0000047367,"c":0.0000048214,"v":88837300.8991600275,"t":1727877600}
{"o":0.0000048214,"h":0.0000049092,"l":0.0000047059,"c":0.0000048004,"v":88926919.8177799284,"t":1727881200}
{"o":0.0000048004,"h":0.0000049047,"l":0.000004726,"c":0.0000048358,"v":65042684.2830499634,"t":1727884800}
{"o":0.0000048358,"h":0.0000048983,"l":0.0000047682,"c":0.0000048136,"v":16671861.459920004,"t":1727888400}
{"o":0.0000048136,"h":0.0000049591,"l":0.0000046883,"c":0.0000048078,"v":18550019.0987799875,"t":1727892000}
{"o":0.0000048078,"h":0.0000050585,"l":0.0000046483,"c":0.00000482,"v":29929636.364490021,"t":1727895600}
{"o":0.00000482,"h":0.0000048812,"l":0.0000046869,"c":0.0000047853,"v":37871386.613560006,"t":1727899200}
{"o":0.0000047853,"h":0.0000048316,"l":0.0000046663,"c":0.0000047314,"v":40134946.5322199836,"t":1727902800}
{"o":0.0000047314,"h":0.0000048249,"l":0.0000046509,"c":0.0000047505,"v":36854207.6260100305,"t":1727906400}
{"o":0.0000047505,"h":0.0000048024,"l":0.0000046781,"c":0.0000047523,"v":36861395.4623899981,"t":1727910000}
{"o":0.0000047523,"h":0.0000048492,"l":0.0000046398,"c":0.0000047555,"v":38010671.3792099878,"t":1727913600}
{"o":0.0000047555,"h":0.0000048083,"l":0.0000046795,"c":0.0000047323,"v":37629896.9037799835,"t":1727917200}
{"o":0.0000047323,"h":0.0000047977,"l":0.0000046872,"c":0.0000047572,"v":37707173.8311199918,"t":1727920800}
{"o":0.0000047572,"h":0.0000048014,"l":0.0000046884,"c":0.0000047339,"v":36975807.4007499963,"t":1727924400}
{"o":0.0000047339,"h":0.0000047896,"l":0.0000046908,"c":0.0000047539,"v":37119246.5890399665,"t":1727928000}
{"o":0.0000047539,"h":0.000004796,"l":0.0000046864,"c":0.0000047517,"v":36625474.074379988,"t":1727931600}
{"o":0.0000047517,"h":0.0000047902,"l":0.0000046879,"c":0.0000047306,"v":36809137.2106999829,"t":1727935200}
{"o":0.0000047306,"h":0.0000048304,"l":0.0000046575,"c":0.0000047529,"v":37577961.9980200008,"t":1727938800}
{"o":0.0000047529,"h":0.0000049001,"l":0.0000045864,"c":0.0000047462,"v":37871419.9139099866,"t":1727942400}
{"o":0.0000047462,"h":0.0000048422,"l":0.0000046195,"c":0.0000047569,"v":37586190.1410499811,"t":1727946000}
{"o":0.0000047569,"h":0.0000048077,"l":0.0000046836,"c":0.0000047339,"v":38225968.9739099964,"t":1727949600}
{"o":0.0000047339,"h":0.0000048151,"l":0.0000046682,"c":0.0000047277,"v":37987682.4005900249,"t":1727953200}
{"o":0.0000047277,"h":0.0000048095,"l":0.0000046726,"c":0.0000047546,"v":38529475.4846600071,"t":1727956800}
{"o":0.0000047546,"h":0.0000048604,"l":0.0000046285,"c":0.0000047228,"v":40198043.5272900164,"t":1727960400}
{"o":0.0000047228,"h":0.0000048627,"l":0.0000045759,"c":0.0000047126,"v":39056893.0767500177,"t":1727964000}
{"o":0.0000047126,"h":0.000004841,"l":0.000004611,"c":0.0000047375,"v":37240244.4996000305,"t":1727967600}
{"o":0.0000047375,"h":0.0000048428,"l":0.0000046118,"c":0.0000047349,"v":39125545.7328200266,"t":1727971200}
{"o":0.0000047349,"h":0.0000047719,"l":0.0000045995,"c":0.0000046837,"v":41688822.2638499662,"t":1727974800}
{"o":0.0000046837,"h":0.0000047491,"l":0.0000046047,"c":0.0000046903,"v":36835648.4238699749,"t":1727978400}
{"o":0.0000046903,"h":0.0000047762,"l":0.0000046003,"c":0.0000046886,"v":38221863.5594599992,"t":1727982000}
{"o":0.0000046886,"h":0.000004759,"l":0.0000046082,"c":0.0000046898,"v":38937199.8432300016,"t":1727985600}
{"o":0.0000046898,"h":0.0000047669,"l":0.0000046057,"c":0.0000046957,"v":40323845.7653499767,"t":1727989200}
{"o":0.0000046957,"h":0.0000047304,"l":0.0000046344,"c":0.0000046953,"v":38684916.4333099872,"t":1727992800}
{"o":0.0000046953,"h":0.0000047492,"l":0.0000046179,"c":0.0000046957,"v":39643574.3521999344,"t":1727996400}
{"o":0.0000046957,"h":0.0000047446,"l":0.0000046309,"c":0.0000047042,"v":39023006.0473799706,"t":1728000000}
{"o":0.0000047042,"h":0.0000047948,"l":0.0000045908,"c":0.0000046878,"v":38967358.4000199884,"t":1728003600}
{"o":0.0000046878,"h":0.0000047442,"l":0.000004639,"c":0.000004704,"v":38303648.2083800212,"t":1728007200}
{"o":0.000004704,"h":0.0000047362,"l":0.0000046462,"c":0.0000047025,"v":38746225.2926199809,"t":1728010800}
{"o":0.0000047025,"h":0.0000047405,"l":0.0000046438,"c":0.000004705,"v":39444122.1370900497,"t":1728014400}
{"o":0.000004705,"h":0.0000047757,"l":0.0000046164,"c":0.0000046882,"v":39115698.9337599427,"t":1728018000}
{"o":0.0000046882,"h":0.0000047505,"l":0.0000046415,"c":0.0000047032,"v":38503179.743320033,"t":1728021600}
{"o":0.0000047032,"h":0.0000047446,"l":0.0000046317,"c":0.0000046817,"v":39727064.8612100109,"t":1728025200}
{"o":0.0000046817,"h":0.0000047431,"l":0.0000045992,"c":0.0000046484,"v":38600434.4522899613,"t":1728028800}
{"o":0.0000046484,"h":0.0000047033,"l":0.0000046117,"c":0.0000046677,"v":37911895.5600000173,"t":1728032400}
{"o":0.0000046677,"h":0.0000047077,"l":0.0000046109,"c":0.0000046482,"v":38695029.0011300072,"t":1728036000}
{"o":0.0000046482,"h":0.0000046945,"l":0.0000046176,"c":0.000004668,"v":37620319.6184600294,"t":1728039600}
{"o":0.000004668,"h":0.0000047486,"l":0.0000045322,"c":0.0000046493,"v":36852651.7473099679,"t":1728043200}
{"o":0.0000046493,"h":0.0000047282,"l":0.0000045549,"c":0.00000465,"v":35828963.9970599934,"t":1728046800}
{"o":0.00000465,"h":0.0000047535,"l":0.00000452,"c":0.0000046504,"v":32906992.3082399964,"t":1728050400}
{"o":0.0000046504,"h":0.0000047427,"l":0.0000045385,"c":0.0000046332,"v":37228671.6607700139,"t":1728054000}
{"o":0.0000046332,"h":0.0000047408,"l":0.0000045296,"c":0.0000046546,"v":35088215.311029993,"t":1728057600}
{"o":0.0000046546,"h":0.0000047093,"l":0.0000045892,"c":0.0000046562,"v":35090803.5453699976,"t":1728061200}
{"o":0.0000046562,"h":0.0000046871,"l":0.0000045858,"c":0.0000046139,"v":17509758.4566500038,"t":1728064800}
{"o":0.0000046139,"h":0.0000046871,"l":0.0000045924,"c":0.0000046579,"v":36864824.0048400089,"t":1728068400}
{"o":0.0000046579,"h":0.000004693,"l":0.0000045752,"c":0.00000466,"v":37531033.8130799904,"t":1728072000}
{"o":0.00000466,"h":0.0000047012,"l":0.0000045718,"c":0.000004627,"v":39101529.2743800282,"t":1728075600}
{"o":0.000004627,"h":0.0000046702,"l":0.0000045628,"c":0.000004632,"v":37177410.1997899711,"t":1728079200}
{"o":0.000004632,"h":0.0000046626,"l":0.0000045794,"c":0.0000046054,"v":37051029.6657400057,"t":1728082800}
{"o":0.0000046054,"h":0.0000046563,"l":0.000004567,"c":0.000004601,"v":38823041.464699991,"t":1728086400}
{"o":0.000004601,"h":0.0000046657,"l":0.0000045561,"c":0.0000046174,"v":38692707.6150699705,"t":1728090000}
{"o":0.0000046174,"h":0.0000046779,"l":0.0000045552,"c":0.0000046229,"v":38088116.0707900301,"t":1728093600}
{"o":0.0000046229,"h":0.0000046457,"l":0.0000045753,"c":0.0000046183,"v":38828393.4611900374,"t":1728097200}
{"o":0.0000046183,"h":0.0000046771,"l":0.0000045576,"c":0.0000045976,"v":37881820.4966899976,"t":1728100800}
{"o":0.0000045976,"h":0.0000046632,"l":0.0000045566,"c":0.000004618,"v":36940258.5571800098,"t":1728104400}
{"o":0.000004618,"h":0.0000046817,"l":0.0000045578,"c":0.00000463,"v":36656509.2888300046,"t":1728108000}
{"o":0.00000463,"h":0.0000046693,"l":0.0000045903,"c":0.0000046195,"v":37673699.4796799868,"t":1728111600}
{"o":0.0000046195,"h":0.0000046798,"l":0.0000045821,"c":0.0000046196,"v":37744781.335679993,"t":1728115200}
{"o":0.0000046196,"h":0.0000046593,"l":0.0000046004,"c":0.0000046426,"v":37732929.1300999522,"t":1728118800}
{"o":0.0000046426,"h":0.0000047021,"l":0.0000045859,"c":0.0000046159,"v":38326123.8869600371,"t":1728122400}
{"o":0.0000046159,"h":0.0000046675,"l":0.0000045825,"c":0.0000046311,"v":30969906.2475299798,"t":1728126000}
{"o":0.0000046311,"h":0.0000046474,"l":0.0000045862,"c":0.0000045976,"v":37756360.6047000214,"t":1728129600}
{"o":0.0000045976,"h":0.0000046619,"l":0.0000045306,"c":0.000004599,"v":38725153.0844800025,"t":1728133200}
{"o":0.000004599,"h":0.0000046214,"l":0.0000045202,"c":0.0000045745,"v":39139185.0423400328,"t":1728136800}
{"o":0.0000045745,"h":0.0000045988,"l":0.0000045272,"c":0.0000045555,"v":37494155.8926199898,"t":1728140400}
{"o":0.0000045555,"h":0.0000046029,"l":0.0000045145,"c":0.0000045653,"v":39003130.4976200238,"t":1728144000}
{"o":0.0000045653,"h":0.0000045913,"l":0.0000045183,"c":0.0000045416,"v":38225934.9031099975,"t":1728147600}
{"o":0.0000045416,"h":0.0000046094,"l":0.0000045069,"c":0.0000045569,"v":39841300.3562599942,"t":1728151200}
{"o":0.0000045569,"h":0.0000045705,"l":0.0000045068,"c":0.0000045381,"v":12343986.4155900013,"t":1728154800}
{"o":0.0000045381,"h":0.0000045905,"l":0.0000044699,"c":0.0000045156,"v":38586901.4298900142,"t":1728158400}
{"o":0.0000045156,"h":0.0000045709,"l":0.0000044738,"c":0.0000045329,"v":39348471.3133799657,"t":1728162000}
{"o":0.0000045329,"h":0.0000045773,"l":0.0000044698,"c":0.0000045325,"v":38614369.714249976,"t":1728165600}
{"o":0.0000045325,"h":0.0000045551,"l":0.0000044886,"c":0.0000045121,"v":39497324.2068599686,"t":1728169200}
{"o":0.0000045121,"h":0.0000045546,"l":0.0000044853,"c":0.00000453,"v":38640708.4377000108,"t":1728172800}
{"o":0.00000453,"h":0.0000045739,"l":0.000004464,"c":0.0000045238,"v":39159917.131430015,"t":1728176400}
{"o":0.0000045238,"h":0.0000045478,"l":0.0000044753,"c":0.0000045231,"v":39030092.1989899948,"t":1728180000}
{"o":0.0000045231,"h":0.0000045547,"l":0.0000044541,"c":0.0000044968,"v":37563899.7957700416,"t":1728183600}
{"o":0.0000044968,"h":0.0000045533,"l":0.0000044626,"c":0.0000044974,"v":38526045.8816899955,"t":1728187200}
{"o":0.0000044974,"h":0.0000045429,"l":0.0000044722,"c":0.0000044963,"v":38844135.7545599788,"t":1728190800}
{"o":0.0000044963,"h":0.0000045465,"l":0.0000044692,"c":0.0000044961,"v":38915764.2287000194,"t":1728194400}
{"o":0.0000044961,"h":0.0000045373,"l":0.0000044754,"c":0.0000045185,"v":38252825.4906499684,"t":1728198000}
{"o":0.0000045185,"h":0.0000045466,"l":0.0000044596,"c":0.0000045051,"v":38769502.1402999684,"t":1728201600}
{"o":0.0000045051,"h":0.0000045139,"l":0.0000044348,"c":0.0000044549,"v":39842795.248819977,"t":1728205200}
{"o":0.0000044549,"h":0.0000044922,"l":0.0000044244,"c":0.0000044456,"v":40610997.5618599728,"t":1728208800}
{"o":0.0000044456,"h":0.0000044957,"l":0.0000044112,"c":0.0000044631,"v":38535347.3837599754,"t":1728212400}
{"o":0.0000044631,"h":0.0000044816,"l":0.0000044197,"c":0.0000044376,"v":39005791.2778999954,"t":1728216000}
{"o":0.0000044376,"h":0.0000044776,"l":0.0000044139,"c":0.000004457,"v":39377004.3761900142,"t":1728219600}
{"o":0.000004457,"h":0.0000045295,"l":0.0000043568,"c":0.0000044549,"v":39589094.5792599991,"t":1728223200}
{"o":0.0000044549,"h":0.0000045122,"l":0.0000043858,"c":0.0000044459,"v":33476150.2888999954,"t":1728226800}
{"o":0.0000044459,"h":0.0000044939,"l":0.0000043817,"c":0.0000044568,"v":37459659.7253600061,"t":1728230400}
{"o":0.0000044568,"h":0.0000044905,"l":0.0000044078,"c":0.0000044772,"v":40198072.3007100299,"t":1728234000}
{"o":0.0000044772,"h":0.0000045079,"l":0.00000443,"c":0.0000044802,"v":38302003.5319699794,"t":1728237600}
{"o":0.0000044802,"h":0.0000045155,"l":0.0000044124,"c":0.0000044518,"v":39475048.7131699771,"t":1728241200}
{"o":0.0000077746,"h":0.0000078067,"l":0.0000077405,"c":0.0000077746,"v":0.0,"t":1721044800}
{"o":0.0000077746,"h":0.0000078052,"l":0.0000076764,"c":0.0000077265,"v":0.0,"t":1721048400}
{"o":0.0000077265,"h":0.0000077981,"l":0.0000076796,"c":0.0000077155,"v":0.0,"t":1721052000}
{"o":0.0000077155,"h":0.0000077702,"l":0.0000076767,"c":0.0000077385,"v":0.0,"t":1721055600}
{"o":0.0000077385,"h":0.0000077555,"l":0.0000076359,"c":0.0000076881,"v":0.0,"t":1721059200}
{"o":0.0000076881,"h":0.0000077114,"l":0.0000076092,"c":0.0000076719,"v":0.0,"t":1721062800}
{"o":0.0000076719,"h":0.0000076972,"l":0.0000075593,"c":0.0000075929,"v":0.0,"t":1721066400}
{"o":0.0000075929,"h":0.000007647,"l":0.0000075251,"c":0.0000076144,"v":0.0,"t":1721070000}
{"o":0.0000076144,"h":0.0000076212,"l":0.0000075349,"c":0.0000075523,"v":0.0,"t":1721073600}
{"o":0.0000075523,"h":0.0000075897,"l":0.0000075142,"c":0.0000075862,"v":0.0,"t":1721077200}
{"o":0.0000075862,"h":0.0000075907,"l":0.0000074235,"c":0.0000074544,"v":0.0,"t":1721080800}
{"o":0.0000074544,"h":0.0000074952,"l":0.0000074012,"c":0.0000074317,"v":0.0,"t":1721084400}
{"o":0.0000074317,"h":0.0000075004,"l":0.000007395,"c":0.0000074917,"v":0.0,"t":1721088000}
{"o":0.0000074917,"h":0.0000075233,"l":0.000007462,"c":0.0000074794,"v":0.0,"t":1721091600}
{"o":0.0000074794,"h":0.0000075725,"l":0.0000074772,"c":0.0000075579,"v":0.0,"t":1721095200}
{"o":0.0000075579,"h":0.0000075798,"l":0.0000074882,"c":0.0000074987,"v":0.0,"t":1721098800}
{"o":0.0000074987,"h":0.000007523,"l":0.0000074656,"c":0.0000074878,"v":0.0,"t":1721102400}
{"o":0.0000074878,"h":0.0000077304,"l":0.0000074571,"c":0.0000076149,"v":0.0,"t":1721106000}
{"o":0.0000076149,"h":0.0000077009,"l":0.0000075456,"c":0.0000076949,"v":0.0,"t":1721109600}
{"o":0.0000076949,"h":0.0000076967,"l":0.0000076063,"c":0.0000076626,"v":0.0,"t":1721113200}
{"o":0.0000076626,"h":0.0000077587,"l":0.0000076137,"c":0.0000076654,"v":0.0,"t":1721116800}
{"o":0.0000076654,"h":0.0000076934,"l":0.0000075966,"c":0.0000076337,"v":0.0,"t":1721120400}
{"o":0.0000076337,"h":0.0000076527,"l":0.0000075629,"c":0.000007569,"v":0.0,"t":1721124000}
{"o":0.000007569,"h":0.0000075996,"l":0.0000075138,"c":0.0000075248,"v":0.0,"t":1721127600}
{"o":0.0000075248,"h":0.0000076015,"l":0.0000074954,"c":0.0000075943,"v":0.0,"t":1721131200}
{"o":0.0000075943,"h":0.0000086081,"l":0.0000075279,"c":0.0000086047,"v":189996.69217,"t":1721134800}
{"o":0.0000086047,"h":0.0000086689,"l":0.0000085702,"c":0.0000085916,"v":0.0,"t":1721138400}
{"o":0.0000085916,"h":0.0000086067,"l":0.0000083003,"c":0.000008324,"v":0.0,"t":1721142000}
{"o":0.000008324,"h":0.0000084255,"l":0.0000082782,"c":0.000008323,"v":0.0,"t":1721145600}
{"o":0.000008323,"h":0.0000083645,"l":0.0000082437,"c":0.000008263,"v":0.0,"t":1721149200}
{"o":0.000008263,"h":0.0000083142,"l":0.0000082503,"c":0.0000082681,"v":0.0,"t":1721152800}
{"o":0.0000082681,"h":0.0000083207,"l":0.0000082431,"c":0.0000082728,"v":0.0,"t":1721156400}
{"o":0.0000082728,"h":0.0000083897,"l":0.0000082669,"c":0.0000083863,"v":0.0,"t":1721160000}
{"o":0.0000083863,"h":0.0000083944,"l":0.0000083088,"c":0.0000083439,"v":0.0,"t":1721163600}
{"o":0.0000083439,"h":0.0000084211,"l":0.0000083326,"c":0.0000083735,"v":0.0,"t":1721167200}
{"o":0.0000083735,"h":0.0000083851,"l":0.000008277,"c":0.0000083397,"v":0.0,"t":1721170800}
{"o":0.0000083397,"h":0.0000083502,"l":0.0000082869,"c":0.0000083032,"v":0.0,"t":1721174400}
{"o":0.0000083032,"h":0.0000083083,"l":0.000008176,"c":0.000008271,"v":0.0,"t":1721178000}
{"o":0.000008271,"h":0.0000083167,"l":0.000008242,"c":0.0000083126,"v":0.0,"t":1721181600}
{"o":0.0000083126,"h":0.0000083695,"l":0.0000083081,"c":0.0000083203,"v":0.0,"t":1721185200}
{"o":0.0000083203,"h":0.0000083587,"l":0.0000082882,"c":0.0000083021,"v":0.0,"t":1721188800}
{"o":0.0000083021,"h":0.0000083163,"l":0.00000824,"c":0.0000082959,"v":0.0,"t":1721192400}
{"o":0.0000082959,"h":0.0000083235,"l":0.0000082559,"c":0.000008309,"v":0.0,"t":1721196000}
{"o":0.000008309,"h":0.0000083683,"l":0.0000083051,"c":0.0000083389,"v":0.0,"t":1721199600}
{"o":0.0000083389,"h":0.0000083948,"l":0.0000082326,"c":0.0000082721,"v":0.0,"t":1721203200}
{"o":0.0000082721,"h":0.0000082939,"l":0.0000081901,"c":0.0000081926,"v":0.0,"t":1721206800}
{"o":0.0000081926,"h":0.0000082498,"l":0.0000081925,"c":0.0000082403,"v":0.0,"t":1721210400}
{"o":0.0000082403,"h":0.00000836,"l":0.0000082369,"c":0.0000083307,"v":0.0,"t":1721214000}
{"o":0.0000083307,"h":0.0000083481,"l":0.0000082964,"c":0.0000083277,"v":0.0,"t":1721217600}
{"o":0.0000083277,"h":0.0000083897,"l":0.0000082682,"c":0.0000082785,"v":0.0,"t":1721221200}
{"o":0.0000082785,"h":0.0000083719,"l":0.0000082701,"c":0.0000083567,"v":0.0,"t":1721224800}
{"o":0.0000083567,"h":0.0000084937,"l":0.0000083408,"c":0.0000084723,"v":0.0,"t":1721228400}
{"o":0.0000084723,"h":0.0000086626,"l":0.0000084631,"c":0.000008594,"v":0.0,"t":1721232000}
{"o":0.000008594,"h":0.0000086092,"l":0.0000085149,"c":0.0000085649,"v":0.0,"t":1721235600}
{"o":0.0000085649,"h":0.0000085815,"l":0.0000085003,"c":0.0000085552,"v":0.0,"t":1721239200}
{"o":0.0000085552,"h":0.0000085822,"l":0.000008512,"c":0.0000085478,"v":0.0,"t":1721242800}
{"o":0.0000085478,"h":0.0000085797,"l":0.0000085167,"c":0.000008578,"v":0.0,"t":1721246400}
{"o":0.000008578,"h":0.0000086487,"l":0.0000085462,"c":0.0000085645,"v":0.0,"t":1721250000}
{"o":0.0000085645,"h":0.0000086063,"l":0.0000085379,"c":0.0000085935,"v":0.0,"t":1721253600}
{"o":0.0000085935,"h":0.0000086333,"l":0.0000085754,"c":0.0000086158,"v":0.0,"t":1721257200}
{"o":0.0000086158,"h":0.0000086188,"l":0.0000084651,"c":0.0000084844,"v":0.0,"t":1721260800}
{"o":0.0000084844,"h":0.0000085041,"l":0.0000084166,"c":0.0000084202,"v":0.0,"t":1721264400}
{"o":0.0000084202,"h":0.0000085353,"l":0.0000083826,"c":0.0000084502,"v":0.0,"t":1721268000}
{"o":0.0000084502,"h":0.0000084608,"l":0.0000083989,"c":0.000008431,"v":0.0,"t":1721271600}
{"o":0.000008431,"h":0.0000085086,"l":0.0000084245,"c":0.0000084964,"v":0.0,"t":1721275200}
{"o":0.0000084964,"h":0.0000085306,"l":0.0000083986,"c":0.0000084187,"v":0.0,"t":1721278800}
{"o":0.0000084187,"h":0.0000084439,"l":0.0000083779,"c":0.0000083863,"v":0.0,"t":1721282400}
{"o":0.0000083863,"h":0.0000084497,"l":0.00000838,"c":0.0000084465,"v":0.0,"t":1721286000}
{"o":0.0000084465,"h":0.0000084692,"l":0.0000083979,"c":0.0000084048,"v":0.0,"t":1721289600}
{"o":0.0000084048,"h":0.0000084265,"l":0.0000083792,"c":0.0000084033,"v":0.0,"t":1721293200}
{"o":0.0000084033,"h":0.0000084669,"l":0.0000084033,"c":0.0000084171,"v":0.0,"t":1721296800}
{"o":0.0000084171,"h":0.0000084573,"l":0.0000083961,"c":0.0000084034,"v":0.0,"t":1721300400}
{"o":0.0000084034,"h":0.0000084063,"l":0.0000082981,"c":0.0000083262,"v":0.0,"t":1721304000}
{"o":0.0000083262,"h":0.0000083745,"l":0.0000082924,"c":0.0000083376,"v":0.0,"t":1721307600}
{"o":0.0000083376,"h":0.0000085015,"l":0.000008316,"c":0.0000084777,"v":0.0,"t":1721311200}
{"o":0.0000084777,"h":0.000008586,"l":0.0000084777,"c":0.0000085688,"v":0.0,"t":1721314800}
{"o":0.0000085688,"h":0.0000086411,"l":0.0000084982,"c":0.0000085062,"v":0.0,"t":1721318400}
{"o":0.0000085062,"h":0.0000085998,"l":0.0000084991,"c":0.0000085916,"v":0.0,"t":1721322000}
{"o":0.0000085916,"h":0.0000086222,"l":0.0000085166,"c":0.000008568,"v":0.0,"t":1721325600}
{"o":0.000008568,"h":0.0000086151,"l":0.0000085079,"c":0.0000085387,"v":0.0,"t":1721329200}
{"o":0.0000085387,"h":0.0000085705,"l":0.0000084806,"c":0.0000084806,"v":0.0,"t":1721332800}
{"o":0.0000084806,"h":0.0000085104,"l":0.0000084563,"c":0.0000084606,"v":0.0,"t":1721336400}
{"o":0.0000084606,"h":0.0000084851,"l":0.0000083516,"c":0.0000083801,"v":0.0,"t":1721340000}
{"o":0.0000083801,"h":0.000008433,"l":0.0000083627,"c":0.0000084173,"v":0.0,"t":1721343600}
{"o":0.0000084173,"h":0.0000084955,"l":0.0000084078,"c":0.0000084792,"v":0.0,"t":1721347200}
{"o":0.0000084792,"h":0.0000085776,"l":0.0000084498,"c":0.0000084532,"v":0.0,"t":1721350800}
{"o":0.0000084532,"h":0.0000084829,"l":0.0000083894,"c":0.000008443,"v":0.0,"t":1721354400}
{"o":0.000008443,"h":0.0000084455,"l":0.0000082745,"c":0.0000082826,"v":0.0,"t":1721358000}
{"o":0.0000082826,"h":0.0000083341,"l":0.0000082542,"c":0.000008334,"v":0.0,"t":1721361600}
{"o":0.000008334,"h":0.0000083402,"l":0.0000082544,"c":0.0000082614,"v":0.0,"t":1721365200}
{"o":0.0000082614,"h":0.0000082661,"l":0.0000080953,"c":0.0000081489,"v":0.0,"t":1721368800}
{"o":0.0000081489,"h":0.000008331,"l":0.0000081478,"c":0.0000082995,"v":0.0,"t":1721372400}
{"o":0.0000082995,"h":0.0000084132,"l":0.0000082562,"c":0.0000082803,"v":0.0,"t":1721376000}
{"o":0.0000082803,"h":0.0000083527,"l":0.0000082023,"c":0.0000083387,"v":0.0,"t":1721379600}
{"o":0.0000083387,"h":0.0000083574,"l":0.0000082226,"c":0.0000082713,"v":0.0,"t":1721383200}
{"o":0.0000082713,"h":0.0000082877,"l":0.0000082275,"c":0.0000082407,"v":0.0,"t":1721386800}
{"o":0.0000082407,"h":0.0000082578,"l":0.0000081581,"c":0.0000081777,"v":0.0,"t":1721390400}
{"o":0.0000081777,"h":0.0000082504,"l":0.0000079852,"c":0.0000080236,"v":0.0,"t":1721394000}
{"o":0.0000080236,"h":0.0000080435,"l":0.000007936,"c":0.0000079407,"v":0.0,"t":1721397600}
{"o":0.0000079407,"h":0.0000080177,"l":0.0000079268,"c":0.0000079351,"v":0.0,"t":1721401200}
{"o":0.0000079351,"h":0.0000079381,"l":0.0000078079,"c":0.0000079141,"v":0.0,"t":1721404800}
{"o":0.0000079141,"h":0.0000079375,"l":0.0000078493,"c":0.0000078572,"v":0.0,"t":1721408400}
{"o":0.0000078572,"h":0.0000079607,"l":0.0000078524,"c":0.0000078884,"v":0.0,"t":1721412000}
{"o":0.0000078884,"h":0.0000078975,"l":0.0000078348,"c":0.0000078583,"v":0.0,"t":1721415600}
{"o":0.0000078583,"h":0.0000079748,"l":0.0000078532,"c":0.0000079216,"v":0.0,"t":1721419200}
{"o":0.0000079216,"h":0.0000079749,"l":0.0000078813,"c":0.0000079675,"v":0.0,"t":1721422800}
{"o":0.0000079675,"h":0.0000079675,"l":0.0000079042,"c":0.0000079385,"v":0.0,"t":1721426400}
{"o":0.0000079385,"h":0.0000079399,"l":0.0000078978,"c":0.0000079183,"v":0.0,"t":1721430000}
{"o":0.0000079183,"h":0.0000079583,"l":0.0000078892,"c":0.0000079057,"v":0.0,"t":1721433600}
{"o":0.0000079057,"h":0.0000079112,"l":0.0000078419,"c":0.000007868,"v":0.0,"t":1721437200}
{"o":0.000007868,"h":0.0000078877,"l":0.0000077965,"c":0.0000078354,"v":0.0,"t":1721440800}
{"o":0.0000078354,"h":0.0000079006,"l":0.0000078097,"c":0.000007896,"v":0.0,"t":1721444400}
{"o":0.000007896,"h":0.000007899,"l":0.0000078599,"c":0.0000078642,"v":0.0,"t":1721448000}
{"o":0.0000078642,"h":0.0000079168,"l":0.0000078619,"c":0.0000078805,"v":0.0,"t":1721451600}
{"o":0.0000078805,"h":0.0000079221,"l":0.0000078645,"c":0.0000079161,"v":0.0,"t":1721455200}
{"o":0.0000079161,"h":0.000007951,"l":0.000007903,"c":0.0000079441,"v":0.0,"t":1721458800}
{"o":0.0000079441,"h":0.0000079551,"l":0.0000079056,"c":0.0000079399,"v":0.0,"t":1721462400}
{"o":0.0000079399,"h":0.0000079593,"l":0.0000078869,"c":0.0000079224,"v":0.0,"t":1721466000}
{"o":0.0000079224,"h":0.0000079504,"l":0.0000079019,"c":0.0000079403,"v":0.0,"t":1721469600}
{"o":0.0000079403,"h":0.0000079878,"l":0.0000079345,"c":0.0000079737,"v":0.0,"t":1721473200}
{"o":0.0000079737,"h":0.0000079737,"l":0.0000079287,"c":0.0000079519,"v":0.0,"t":1721476800}
{"o":0.0000079519,"h":0.0000080054,"l":0.000007939,"c":0.0000079621,"v":0.0,"t":1721480400}
{"o":0.0000079621,"h":0.0000079709,"l":0.0000079071,"c":0.000007923,"v":0.0,"t":1721484000}
{"o":0.000007923,"h":0.0000079375,"l":0.0000078923,"c":0.0000079164,"v":0.0,"t":1721487600}
{"o":0.0000079164,"h":0.0000079282,"l":0.0000078591,"c":0.0000078941,"v":0.0,"t":1721491200}
{"o":0.0000078941,"h":0.0000079103,"l":0.000007681,"c":0.0000076894,"v":0.0,"t":1721494800}
{"o":0.0000076894,"h":0.0000077375,"l":0.0000076738,"c":0.0000077171,"v":0.0,"t":1721498400}
{"o":0.0000077171,"h":0.0000077792,"l":0.00000769,"c":0.0000077672,"v":0.0,"t":1721502000}
{"o":0.0000077672,"h":0.0000077689,"l":0.0000076948,"c":0.0000077134,"v":0.0,"t":1721505600}
{"o":0.0000077134,"h":0.0000077558,"l":0.0000076734,"c":0.0000076769,"v":0.0,"t":1721509200}
{"o":0.0000076769,"h":0.0000077455,"l":0.0000076523,"c":0.0000077269,"v":0.0,"t":1721512800}
{"o":0.0000077269,"h":0.000007733,"l":0.0000076849,"c":0.0000077171,"v":0.0,"t":1721516400}
{"o":0.0000077171,"h":0.000007752,"l":0.0000076912,"c":0.0000077421,"v":0.0,"t":1721520000}
{"o":0.0000077421,"h":0.0000077452,"l":0.0000076775,"c":0.0000076977,"v":0.0,"t":1721523600}
{"o":0.0000076977,"h":0.0000077191,"l":0.0000076358,"c":0.000007716,"v":0.0,"t":1721527200}
{"o":0.000007716,"h":0.0000077407,"l":0.0000076977,"c":0.0000077356,"v":0.0,"t":1721530800}
{"o":0.0000077356,"h":0.0000077459,"l":0.0000077085,"c":0.0000077374,"v":0.0,"t":1721534400}
{"o":0.0000077374,"h":0.0000077646,"l":0.0000077242,"c":0.0000077375,"v":0.0,"t":1721538000}
{"o":0.0000077375,"h":0.0000078258,"l":0.0000077256,"c":0.000007817,"v":0.0,"t":1721541600}
{"o":0.000007817,"h":0.000007833,"l":0.0000077927,"c":0.0000078195,"v":0.0,"t":1721545200}
{"o":0.0000078195,"h":0.0000078222,"l":0.0000077904,"c":0.0000078115,"v":0.0,"t":1721548800}
{"o":0.0000078115,"h":0.0000078207,"l":0.0000077577,"c":0.0000077579,"v":0.0,"t":1721552400}
{"o":0.0000077579,"h":0.0000077823,"l":0.0000077437,"c":0.0000077807,"v":0.0,"t":1721556000}
{"o":0.0000077807,"h":0.0000077846,"l":0.0000077458,"c":0.0000077498,"v":0.0,"t":1721559600}
{"o":0.0000077498,"h":0.0000077712,"l":0.0000077262,"c":0.0000077567,"v":0.0,"t":1721563200}
{"o":0.0000077567,"h":0.0000078062,"l":0.000007727,"c":0.0000077801,"v":0.0,"t":1721566800}
{"o":0.0000077801,"h":0.0000078133,"l":0.0000076768,"c":0.0000076965,"v":0.0,"t":1721570400}
{"o":0.0000076965,"h":0.0000077388,"l":0.0000075888,"c":0.0000076361,"v":0.0,"t":1721574000}
{"o":0.0000076361,"h":0.0000076754,"l":0.0000075597,"c":0.0000075697,"v":0.0,"t":1721577600}
{"o":0.0000075697,"h":0.0000077568,"l":0.0000075603,"c":0.0000077199,"v":0.0,"t":1721581200}
{"o":0.0000077199,"h":0.0000078506,"l":0.0000075322,"c":0.0000076577,"v":0.0,"t":1721584800}
{"o":0.0000076577,"h":0.0000076844,"l":0.000007524,"c":0.0000075276,"v":0.0,"t":1721588400}
{"o":0.0000075276,"h":0.0000075496,"l":0.0000072581,"c":0.0000073509,"v":0.0,"t":1721592000}
{"o":0.0000073509,"h":0.0000073826,"l":0.0000072514,"c":0.0000072697,"v":0.0,"t":1721595600}
{"o":0.0000072697,"h":0.0000074006,"l":0.000007266,"c":0.0000072848,"v":0.0,"t":1721599200}
{"o":0.0000072848,"h":0.000007299,"l":0.0000072253,"c":0.0000072648,"v":0.0,"t":1721602800}
{"o":0.0000072648,"h":0.0000073324,"l":0.0000072167,"c":0.0000073215,"v":0.0,"t":1721606400}
{"o":0.0000073215,"h":0.0000073911,"l":0.0000073094,"c":0.0000073863,"v":0.0,"t":1721610000}
{"o":0.0000073863,"h":0.0000073998,"l":0.0000073137,"c":0.0000073483,"v":0.0,"t":1721613600}
{"o":0.0000073483,"h":0.0000074144,"l":0.0000073413,"c":0.0000074068,"v":0.0,"t":1721617200}
{"o":0.0000074068,"h":0.0000074182,"l":0.0000073721,"c":0.0000073907,"v":0.0,"t":1721620800}
{"o":0.0000073907,"h":0.0000075181,"l":0.0000073812,"c":0.0000074737,"v":0.0,"t":1721624400}
{"o":0.0000074737,"h":0.0000075153,"l":0.0000074389,"c":0.0000074653,"v":0.0,"t":1721628000}
{"o":0.0000074653,"h":0.0000075413,"l":0.0000074652,"c":0.0000075098,"v":0.0,"t":1721631600}
{"o":0.0000075098,"h":0.0000075766,"l":0.0000074697,"c":0.0000075583,"v":0.0,"t":1721635200}
{"o":0.0000075583,"h":0.0000075802,"l":0.0000074876,"c":0.0000074876,"v":0.0,"t":1721638800}
{"o":0.0000074876,"h":0.0000074977,"l":0.0000074007,"c":0.0000074659,"v":0.0,"t":1721642400}
{"o":0.0000074659,"h":0.0000074747,"l":0.0000074075,"c":0.0000074169,"v":0.0,"t":1721646000}
{"o":0.0000074169,"h":0.0000074664,"l":0.0000073956,"c":0.0000074266,"v":0.0,"t":1721649600}
{"o":0.0000074266,"h":0.0000075221,"l":0.0000073692,"c":0.0000074975,"v":0.0,"t":1721653200}
{"o":0.0000074975,"h":0.0000075626,"l":0.0000074368,"c":0.0000075224,"v":0.0,"t":1721656800}
{"o":0.0000075224,"h":0.000007567,"l":0.0000074181,"c":0.0000074519,"v":0.0,"t":1721660400}
{"o":0.0000074519,"h":0.000007486,"l":0.0000074146,"c":0.0000074762,"v":0.0,"t":1721664000}
{"o":0.0000074762,"h":0.0000074993,"l":0.0000073872,"c":0.0000073946,"v":0.0,"t":1721667600}
{"o":0.0000073946,"h":0.000007407,"l":0.0000073279,"c":0.0000074017,"v":0.0,"t":1721671200}
{"o":0.0000074017,"h":0.0000074116,"l":0.0000073189,"c":0.0000073263,"v":0.0,"t":1721674800}
{"o":0.0000073263,"h":0.0000073701,"l":0.0000073055,"c":0.0000073394,"v":0.0,"t":1721678400}
{"o":0.0000073394,"h":0.0000074528,"l":0.0000073389,"c":0.0000074367,"v":0.0,"t":1721682000}
{"o":0.0000074367,"h":0.0000075295,"l":0.0000074353,"c":0.0000075051,"v":0.0,"t":1721685600}
{"o":0.0000075051,"h":0.0000075624,"l":0.000007468,"c":0.0000074893,"v":0.0,"t":1721689200}
{"o":0.0000074893,"h":0.0000074975,"l":0.0000074209,"c":0.0000074906,"v":0.0,"t":1721692800}
{"o":0.0000074906,"h":0.000007549,"l":0.0000074674,"c":0.0000075126,"v":0.0,"t":1721696400}
{"o":0.0000075126,"h":0.0000075632,"l":0.0000074633,"c":0.0000074654,"v":0.0,"t":1721700000}
{"o":0.0000074654,"h":0.0000074899,"l":0.0000074496,"c":0.0000074832,"v":0.0,"t":1721703600}
{"o":0.0000074832,"h":0.0000076379,"l":0.0000074801,"c":0.0000076286,"v":0.0,"t":1721707200}
{"o":0.0000076286,"h":0.0000077125,"l":0.0000076191,"c":0.0000076813,"v":0.0,"t":1721710800}
{"o":0.0000076813,"h":0.0000076975,"l":0.0000076136,"c":0.0000076555,"v":0.0,"t":1721714400}
{"o":0.0000076555,"h":0.0000076663,"l":0.0000076017,"c":0.0000076127,"v":0.0,"t":1721718000}
{"o":0.0000076127,"h":0.0000076261,"l":0.0000075249,"c":0.0000075575,"v":0.0,"t":1721721600}
{"o":0.0000075575,"h":0.0000075828,"l":0.0000075174,"c":0.0000075343,"v":0.0,"t":1721725200}
{"o":0.0000075343,"h":0.0000075579,"l":0.000007498,"c":0.0000075579,"v":0.0,"t":1721728800}
{"o":0.0000075579,"h":0.0000076936,"l":0.0000075579,"c":0.0000076311,"v":0.0,"t":1721732400}
{"o":0.0000076311,"h":0.0000076878,"l":0.0000076108,"c":0.0000076378,"v":0.0,"t":1721736000}
{"o":0.0000076378,"h":0.0000077797,"l":0.0000076176,"c":0.0000077075,"v":0.0,"t":1721739600}
{"o":0.0000077075,"h":0.0000077175,"l":0.0000075113,"c":0.0000075207,"v":0.0,"t":1721743200}
{"o":0.0000075207,"h":0.000007623,"l":0.0000075158,"c":0.0000075886,"v":0.0,"t":1721746800}
{"o":0.0000075886,"h":0.0000078185,"l":0.0000075706,"c":0.0000078071,"v":0.0,"t":1721750400}
{"o":0.0000078071,"h":0.0000078513,"l":0.0000076989,"c":0.0000077118,"v":0.0,"t":1721754000}
{"o":0.0000077118,"h":0.0000077721,"l":0.0000076848,"c":0.0000077635,"v":0.0,"t":1721757600}
{"o":0.0000077635,"h":0.0000078103,"l":0.0000077088,"c":0.0000077915,"v":0.0,"t":1721761200}
{"o":0.0000077915,"h":0.0000077968,"l":0.0000076895,"c":0.0000077084,"v":0.0,"t":1721764800}
{"o":0.0000077084,"h":0.0000077427,"l":0.0000076638,"c":0.0000077427,"v":0.0,"t":1721768400}
{"o":0.0000077427,"h":0.0000078157,"l":0.0000077129,"c":0.0000077507,"v":0.0,"t":1721772000}
{"o":0.0000077507,"h":0.0000078248,"l":0.0000077284,"c":0.0000077452,"v":0.0,"t":1721775600}
{"o":0.0000077452,"h":0.0000078351,"l":0.0000076861,"c":0.0000078326,"v":0.0,"t":1721779200}
{"o":0.0000078326,"h":0.0000078394,"l":0.0000077319,"c":0.0000078093,"v":0.0,"t":1721782800}
{"o":0.0000078093,"h":0.0000078322,"l":0.0000077263,"c":0.0000077296,"v":0.0,"t":1721786400}
{"o":0.0000077296,"h":0.0000077578,"l":0.000007677,"c":0.000007716,"v":0.0,"t":1721790000}
{"o":0.000007716,"h":0.0000077539,"l":0.0000077075,"c":0.0000077224,"v":0.0,"t":1721793600}
{"o":0.0000077224,"h":0.0000077799,"l":0.0000077196,"c":0.0000077383,"v":0.0,"t":1721797200}
{"o":0.0000077383,"h":0.0000077563,"l":0.00000769,"c":0.0000077097,"v":0.0,"t":1721800800}
{"o":0.0000077097,"h":0.0000077238,"l":0.0000076733,"c":0.0000076917,"v":0.0,"t":1721804400}
{"o":0.0000076917,"h":0.0000077152,"l":0.0000075531,"c":0.0000075843,"v":0.0,"t":1721808000}
{"o":0.0000075843,"h":0.0000076169,"l":0.0000075683,"c":0.0000075922,"v":0.0,"t":1721811600}
{"o":0.0000075922,"h":0.0000076013,"l":0.0000075408,"c":0.0000075499,"v":0.0,"t":1721815200}
{"o":0.0000075499,"h":0.0000075528,"l":0.0000075073,"c":0.0000075369,"v":0.0,"t":1721818800}
{"o":0.0000075369,"h":0.0000076025,"l":0.0000075281,"c":0.0000075909,"v":0.0,"t":1721822400}
{"o":0.0000075909,"h":0.0000075971,"l":0.0000074836,"c":0.0000075556,"v":0.0,"t":1721826000}
{"o":0.0000075556,"h":0.0000075664,"l":0.0000073667,"c":0.0000074017,"v":0.0,"t":1721829600}
{"o":0.0000074017,"h":0.0000075388,"l":0.0000073729,"c":0.0000075357,"v":0.0,"t":1721833200}
{"o":0.0000075357,"h":0.0000075943,"l":0.0000074216,"c":0.0000074216,"v":0.0,"t":1721836800}
{"o":0.0000074216,"h":0.0000074269,"l":0.0000073414,"c":0.0000073793,"v":0.0,"t":1721840400}
{"o":0.0000073793,"h":0.0000075521,"l":0.0000073744,"c":0.0000075347,"v":0.0,"t":1721844000}
{"o":0.0000075347,"h":0.0000075579,"l":0.0000074426,"c":0.000007523,"v":0.0,"t":1721847600}
{"o":0.000007523,"h":0.000007523,"l":0.000007431,"c":0.0000074408,"v":0.0,"t":1721851200}
{"o":0.0000074408,"h":0.0000076277,"l":0.0000074347,"c":0.0000075511,"v":0.0,"t":1721854800}
{"o":0.0000075511,"h":0.000007563,"l":0.0000074763,"c":0.0000075561,"v":0.0,"t":1721858400}
{"o":0.0000075561,"h":0.0000076117,"l":0.000007521,"c":0.0000075277,"v":0.0,"t":1721862000}
{"o":0.0000075277,"h":0.000007565,"l":0.0000074612,"c":0.0000075057,"v":0.0,"t":1721865600}
{"o":0.0000075057,"h":0.000007784,"l":0.0000075055,"c":0.0000076436,"v":0.0,"t":1721869200}
{"o":0.0000076436,"h":0.0000079589,"l":0.0000076434,"c":0.0000078474,"v":0.0,"t":1721872800}
{"o":0.0000078474,"h":0.0000079157,"l":0.0000078324,"c":0.000007857,"v":0.0,"t":1721876400}
{"o":0.000007857,"h":0.0000079082,"l":0.0000077554,"c":0.0000077902,"v":0.0,"t":1721880000}
{"o":0.0000077902,"h":0.0000078702,"l":0.0000077516,"c":0.0000078584,"v":0.0,"t":1721883600}
{"o":0.0000078584,"h":0.0000078954,"l":0.0000077932,"c":0.0000078095,"v":0.0,"t":1721887200}
{"o":0.0000078095,"h":0.000007916,"l":0.0000077885,"c":0.0000079108,"v":0.0,"t":1721890800}
{"o":0.0000079108,"h":0.0000079454,"l":0.0000078391,"c":0.0000078709,"v":0.0,"t":1721894400}
{"o":0.0000078709,"h":0.0000079022,"l":0.0000078269,"c":0.0000078869,"v":0.0,"t":1721898000}
{"o":0.0000078869,"h":0.0000080193,"l":0.0000078838,"c":0.0000079801,"v":0.0,"t":1721901600}
{"o":0.0000079801,"h":0.000007993,"l":0.0000079152,"c":0.0000079396,"v":0.0,"t":1721905200}
{"o":0.0000079396,"h":0.0000080568,"l":0.0000078926,"c":0.000008003,"v":0.0,"t":1721908800}
{"o":0.000008003,"h":0.0000080481,"l":0.0000079411,"c":0.0000079729,"v":0.0,"t":1721912400}
{"o":0.0000079729,"h":0.000008085,"l":0.0000078167,"c":0.0000078226,"v":0.0,"t":1721916000}
{"o":0.0000078226,"h":0.0000079013,"l":0.0000077889,"c":0.0000078655,"v":0.0,"t":1721919600}
{"o":0.0000078655,"h":0.0000079064,"l":0.0000077702,"c":0.0000078501,"v":0.0,"t":1721923200}
{"o":0.0000078501,"h":0.0000079016,"l":0.0000078029,"c":0.0000078714,"v":0.0,"t":1721926800}
{"o":0.0000078714,"h":0.0000080226,"l":0.0000078402,"c":0.0000079958,"v":0.0,"t":1721930400}
{"o":0.0000079958,"h":0.0000080444,"l":0.0000079411,"c":0.0000079715,"v":0.0,"t":1721934000}
{"o":0.0000079715,"h":0.0000080967,"l":0.0000078602,"c":0.0000078602,"v":0.0,"t":1721937600}
{"o":0.0000078602,"h":0.0000078978,"l":0.0000077642,"c":0.0000077967,"v":0.0,"t":1721941200}
{"o":0.0000077967,"h":0.0000078311,"l":0.0000077559,"c":0.0000077793,"v":0.0,"t":1721944800}
{"o":0.0000077793,"h":0.0000078286,"l":0.0000077523,"c":0.0000077971,"v":0.0,"t":1721948400}
{"o":0.0000077971,"h":0.0000078054,"l":0.0000077242,"c":0.0000077495,"v":0.0,"t":1721952000}
{"o":0.0000077495,"h":0.0000077657,"l":0.0000076907,"c":0.0000077,"v":0.0,"t":1721955600}
{"o":0.0000077,"h":0.0000077083,"l":0.0000076121,"c":0.0000076306,"v":0.0,"t":1721959200}
{"o":0.0000076306,"h":0.0000076526,"l":0.0000075747,"c":0.0000076263,"v":0.0,"t":1721962800}
{"o":0.0000076263,"h":0.0000076307,"l":0.0000075561,"c":0.0000075638,"v":0.0,"t":1721966400}
{"o":0.0000075638,"h":0.0000075959,"l":0.0000075408,"c":0.0000075702,"v":0.0,"t":1721970000}
{"o":0.0000075702,"h":0.0000075814,"l":0.0000075407,"c":0.0000075637,"v":0.0,"t":1721973600}
{"o":0.0000075637,"h":0.0000075858,"l":0.0000075406,"c":0.0000075813,"v":0.0,"t":1721977200}
{"o":0.0000075813,"h":0.0000075841,"l":0.0000075154,"c":0.000007523,"v":0.0,"t":1721980800}
{"o":0.000007523,"h":0.000007523,"l":0.0000074428,"c":0.0000074867,"v":0.0,"t":1721984400}
{"o":0.0000074867,"h":0.0000086394,"l":0.0000074606,"c":0.0000086214,"v":17580.61233,"t":1721988000}
{"o":0.0000086214,"h":0.0000086438,"l":0.0000086011,"c":0.0000086144,"v":0.0,"t":1721991600}
{"o":0.0000086144,"h":0.0000086575,"l":0.0000085806,"c":0.0000086381,"v":0.0,"t":1721995200}
{"o":0.0000086381,"h":0.0000086723,"l":0.0000083976,"c":0.0000084256,"v":0.0,"t":1721998800}
{"o":0.0000084256,"h":0.0000085921,"l":0.000008408,"c":0.0000085076,"v":0.0,"t":1722002400}
{"o":0.0000085076,"h":0.0000085184,"l":0.0000084496,"c":0.0000084809,"v":0.0,"t":1722006000}
{"o":0.0000084809,"h":0.0000085184,"l":0.0000084559,"c":0.0000084973,"v":0.0,"t":1722009600}
{"o":0.0000084973,"h":0.0000085032,"l":0.0000084294,"c":0.0000084682,"v":0.0,"t":1722013200}
{"o":0.0000084682,"h":0.0000084839,"l":0.0000084352,"c":0.0000084359,"v":0.0,"t":1722016800}
{"o":0.0000084359,"h":0.000008467,"l":0.0000084135,"c":0.0000084469,"v":0.0,"t":1722020400}
{"o":0.0000084469,"h":0.0000085976,"l":0.0000084426,"c":0.0000085759,"v":1103.30182,"t":1722024000}
{"o":0.0000085759,"h":0.0000085921,"l":0.0000085108,"c":0.0000085384,"v":0.0,"t":1722027600}
{"o":0.0000085384,"h":0.0000085555,"l":0.0000084911,"c":0.0000084954,"v":0.0,"t":1722031200}
{"o":0.0000084954,"h":0.0000085157,"l":0.0000084748,"c":0.0000085057,"v":0.0,"t":1722034800}
{"o":0.0000085057,"h":0.0000085572,"l":0.0000084893,"c":0.0000085323,"v":0.0,"t":1722038400}
{"o":0.0000085323,"h":0.0000085752,"l":0.0000085303,"c":0.0000085683,"v":0.0,"t":1722042000}
{"o":0.0000085683,"h":0.0000085848,"l":0.000008453,"c":0.0000084639,"v":0.0,"t":1722045600}
{"o":0.0000084639,"h":0.0000085296,"l":0.0000084191,"c":0.0000085194,"v":0.0,"t":1722049200}
{"o":0.0000085194,"h":0.0000085277,"l":0.0000084595,"c":0.0000084595,"v":0.0,"t":1722052800}
{"o":0.0000084595,"h":0.0000084774,"l":0.000008412,"c":0.0000084731,"v":0.0,"t":1722056400}
{"o":0.0000084731,"h":0.0000084783,"l":0.0000084163,"c":0.0000084252,"v":0.0,"t":1722060000}
{"o":0.0000084252,"h":0.0000084654,"l":0.0000083599,"c":0.0000083762,"v":0.0,"t":1722063600}
{"o":0.0000083762,"h":0.0000083769,"l":0.0000083091,"c":0.0000083155,"v":0.0,"t":1722067200}
{"o":0.0000083155,"h":0.0000083583,"l":0.0000083147,"c":0.0000083514,"v":0.0,"t":1722070800}
{"o":0.0000083514,"h":0.0000084017,"l":0.0000083448,"c":0.0000083953,"v":0.0,"t":1722074400}
{"o":0.0000083953,"h":0.000008444,"l":0.0000083897,"c":0.0000083956,"v":0.0,"t":1722078000}
{"o":0.0000083956,"h":0.0000083962,"l":0.0000083309,"c":0.0000083635,"v":0.0,"t":1722081600}
{"o":0.0000083635,"h":0.0000083739,"l":0.0000082683,"c":0.0000083011,"v":0.0,"t":1722085200}
{"o":0.0000083011,"h":0.0000084394,"l":0.0000082922,"c":0.0000084034,"v":0.0,"t":1722088800}
{"o":0.0000084034,"h":0.0000085731,"l":0.0000083912,"c":0.0000085302,"v":0.0,"t":1722092400}
{"o":0.0000085302,"h":0.0000085729,"l":0.0000084943,"c":0.0000085629,"v":0.0,"t":1722096000}
{"o":0.0000085629,"h":0.0000086241,"l":0.000008527,"c":0.000008609,"v":0.0,"t":1722099600}
{"o":0.000008609,"h":0.0000086162,"l":0.0000085123,"c":0.0000085851,"v":0.0,"t":1722103200}
{"o":0.0000085851,"h":0.0000086738,"l":0.0000085693,"c":0.000008576,"v":0.0,"t":1722106800}
{"o":0.000008576,"h":0.000008737,"l":0.0000084941,"c":0.0000085022,"v":0.0,"t":1722110400}
{"o":0.0000085022,"h":0.0000085532,"l":0.0000083369,"c":0.0000083682,"v":0.0,"t":1722114000}
{"o":0.0000083682,"h":0.0000086144,"l":0.0000083344,"c":0.0000085971,"v":4882.88892,"t":1722117600}
{"o":0.0000085971,"h":0.0000086916,"l":0.0000085971,"c":0.0000086771,"v":0.0,"t":1722121200}
{"o":0.0000086771,"h":0.0000087481,"l":0.0000084528,"c":0.0000084651,"v":5413.96368,"t":1722124800}
{"o":0.0000084651,"h":0.0000084688,"l":0.0000083863,"c":0.0000084281,"v":0.0,"t":1722128400}
{"o":0.0000084281,"h":0.000008474,"l":0.0000084054,"c":0.0000084571,"v":0.0,"t":1722132000}
{"o":0.0000084571,"h":0.0000085051,"l":0.0000084523,"c":0.0000084896,"v":0.0,"t":1722135600}
{"o":0.0000084896,"h":0.0000085909,"l":0.0000084669,"c":0.0000085885,"v":0.0,"t":1722139200}
{"o":0.0000085885,"h":0.0000086414,"l":0.0000085546,"c":0.0000085693,"v":0.0,"t":1722142800}
{"o":0.0000085693,"h":0.0000086166,"l":0.0000085579,"c":0.0000085912,"v":0.0,"t":1722146400}
{"o":0.0000085912,"h":0.0000086139,"l":0.000008505,"c":0.0000085135,"v":0.0,"t":1722150000}
{"o":0.0000085135,"h":0.0000085509,"l":0.0000084844,"c":0.0000085187,"v":0.0,"t":1722153600}
{"o":0.0000085187,"h":0.0000085791,"l":0.0000084803,"c":0.0000085718,"v":5970.36625,"t":1722157200}
{"o":0.0000085718,"h":0.0000085806,"l":0.0000085207,"c":0.0000085335,"v":0.0,"t":1722160800}
{"o":0.0000085335,"h":0.0000085352,"l":0.0000084712,"c":0.0000084976,"v":0.0,"t":1722164400}
{"o":0.0000084976,"h":0.0000085199,"l":0.0000084462,"c":0.0000084713,"v":0.0,"t":1722168000}
{"o":0.0000084713,"h":0.000008486,"l":0.0000084348,"c":0.0000084485,"v":0.0,"t":1722171600}
{"o":0.0000084485,"h":0.0000085512,"l":0.0000084359,"c":0.0000085215,"v":0.0,"t":1722175200}
{"o":0.0000085215,"h":0.0000085665,"l":0.000008508,"c":0.0000085522,"v":0.0,"t":1722178800}
{"o":0.0000085522,"h":0.0000085836,"l":0.0000085103,"c":0.0000085743,"v":0.0,"t":1722182400}
{"o":0.0000085743,"h":0.0000085976,"l":0.0000085411,"c":0.000008563,"v":0.0,"t":1722186000}
{"o":0.000008563,"h":0.0000085771,"l":0.0000084881,"c":0.0000085054,"v":0.0,"t":1722189600}
{"o":0.0000085054,"h":0.0000085407,"l":0.0000084851,"c":0.0000085216,"v":0.0,"t":1722193200}
{"o":0.0000085216,"h":0.0000085391,"l":0.0000084929,"c":0.0000084998,"v":0.0,"t":1722196800}
{"o":0.0000084998,"h":0.0000085712,"l":0.000008493,"c":0.0000085305,"v":0.0,"t":1722200400}
{"o":0.0000085305,"h":0.000008618,"l":0.0000085082,"c":0.000008584,"v":0.0,"t":1722204000}
{"o":0.000008584,"h":0.0000086014,"l":0.0000085031,"c":0.0000085146,"v":0.0,"t":1722207600}
{"o":0.0000085146,"h":0.0000085376,"l":0.0000083239,"c":0.0000083704,"v":0.0,"t":1722211200}
{"o":0.0000083704,"h":0.0000084072,"l":0.0000083318,"c":0.0000083938,"v":0.0,"t":1722214800}
{"o":0.0000083938,"h":0.0000084064,"l":0.0000081801,"c":0.0000081891,"v":0.0,"t":1722218400}
{"o":0.0000081891,"h":0.000008215,"l":0.0000081453,"c":0.0000081922,"v":0.0,"t":1722222000}
{"o":0.0000081922,"h":0.0000082046,"l":0.0000081292,"c":0.0000081349,"v":0.0,"t":1722225600}
{"o":0.0000081349,"h":0.0000081631,"l":0.0000081194,"c":0.000008134,"v":0.0,"t":1722229200}
{"o":0.000008134,"h":0.0000081767,"l":0.000008127,"c":0.0000081713,"v":0.0,"t":1722232800}
{"o":0.0000081713,"h":0.000008239,"l":0.000008158,"c":0.0000081893,"v":0.0,"t":1722236400}
{"o":0.0000081893,"h":0.0000082316,"l":0.000008184,"c":0.000008218,"v":0.0,"t":1722240000}
{"o":0.000008218,"h":0.0000082301,"l":0.0000081967,"c":0.0000082028,"v":0.0,"t":1722243600}
{"o":0.0000082028,"h":0.00000826,"l":0.0000082022,"c":0.0000082509,"v":0.0,"t":1722247200}
{"o":0.0000082509,"h":0.0000082731,"l":0.0000082057,"c":0.0000082497,"v":0.0,"t":1722250800}
{"o":0.0000082497,"h":0.0000086415,"l":0.0000081553,"c":0.0000085591,"v":17438.20938,"t":1722254400}
{"o":0.0000085591,"h":0.0000086548,"l":0.0000085476,"c":0.0000086415,"v":0.0,"t":1722258000}
{"o":0.0000086415,"h":0.0000088219,"l":0.0000086296,"c":0.0000087818,"v":0.0,"t":1722261600}
{"o":0.0000087818,"h":0.0000088765,"l":0.0000087541,"c":0.0000088109,"v":0.0,"t":1722265200}
{"o":0.0000088109,"h":0.0000089479,"l":0.000008789,"c":0.0000089185,"v":0.0,"t":1722268800}
{"o":0.0000089185,"h":0.0000089358,"l":0.0000088141,"c":0.0000088287,"v":0.0,"t":1722272400}
{"o":0.0000088287,"h":0.0000088811,"l":0.000008793,"c":0.0000088745,"v":0.0,"t":1722276000}
{"o":0.0000088745,"h":0.0000089055,"l":0.0000088179,"c":0.0000088182,"v":0.0,"t":1722279600}
{"o":0.0000088182,"h":0.0000088743,"l":0.0000087629,"c":0.0000088683,"v":0.0,"t":1722283200}
{"o":0.0000088683,"h":0.0000090037,"l":0.0000088635,"c":0.0000089611,"v":0.0,"t":1722286800}
{"o":0.0000089611,"h":0.000008997,"l":0.0000088992,"c":0.0000089922,"v":0.0,"t":1722290400}
{"o":0.0000089922,"h":0.0000090721,"l":0.0000089725,"c":0.0000090282,"v":0.0,"t":1722294000}
{"o":0.0000090282,"h":0.0000090942,"l":0.0000089668,"c":0.0000090106,"v":0.0,"t":1722297600}
{"o":0.0000090106,"h":0.0000091399,"l":0.0000089703,"c":0.0000091329,"v":0.0,"t":1722301200}
{"o":0.0000091329,"h":0.0000091874,"l":0.0000090712,"c":0.0000091082,"v":0.0,"t":1722304800}
{"o":0.0000091082,"h":0.0000091284,"l":0.0000090155,"c":0.0000090241,"v":0.0,"t":1722308400}
{"o":0.0000090241,"h":0.0000090423,"l":0.0000089546,"c":0.000008956,"v":0.0,"t":1722312000}
{"o":0.000008956,"h":0.0000090893,"l":0.0000089208,"c":0.000009055,"v":0.0,"t":1722315600}
{"o":0.000009055,"h":0.0000090657,"l":0.0000090093,"c":0.0000090278,"v":0.0,"t":1722319200}
{"o":0.0000090278,"h":0.0000090381,"l":0.0000089744,"c":0.0000090331,"v":0.0,"t":1722322800}
{"o":0.0000090331,"h":0.000009109,"l":0.0000090113,"c":0.0000091014,"v":0.0,"t":1722326400}
{"o":0.0000091014,"h":0.0000091027,"l":0.000009052,"c":0.0000090751,"v":0.0,"t":1722330000}
{"o":0.0000090751,"h":0.0000091393,"l":0.0000090645,"c":0.0000091123,"v":0.0,"t":1722333600}
{"o":0.0000091123,"h":0.0000091492,"l":0.0000090948,"c":0.0000091034,"v":0.0,"t":1722337200}
{"o":0.0000091034,"h":0.0000091895,"l":0.0000090782,"c":0.0000090838,"v":0.0,"t":1722340800}
{"o":0.0000090838,"h":0.0000091879,"l":0.0000090235,"c":0.0000091749,"v":0.0,"t":1722344400}
{"o":0.0000091749,"h":0.0000092178,"l":0.0000090569,"c":0.0000091235,"v":0.0,"t":1722348000}
{"o":0.0000091235,"h":0.0000092003,"l":0.0000090576,"c":0.0000091026,"v":0.0,"t":1722351600}
{"o":0.0000091026,"h":0.000009162,"l":0.0000090768,"c":0.0000091609,"v":0.0,"t":1722355200}
{"o":0.0000091609,"h":0.0000093011,"l":0.0000091561,"c":0.0000092876,"v":0.0,"t":1722358800}
{"o":0.0000092876,"h":0.0000093256,"l":0.000009238,"c":0.0000092608,"v":0.0,"t":1722362400}
{"o":0.0000092608,"h":0.0000093463,"l":0.0000092463,"c":0.0000092606,"v":0.0,"t":1722366000}
{"o":0.0000092606,"h":0.0000093865,"l":0.0000091577,"c":0.0000091686,"v":0.0,"t":1722369600}
{"o":0.0000091686,"h":0.0000092055,"l":0.0000091561,"c":0.0000091791,"v":0.0,"t":1722373200}
{"o":0.0000091791,"h":0.0000092209,"l":0.0000091742,"c":0.0000091866,"v":0.0,"t":1722376800}
{"o":0.0000091866,"h":0.0000092125,"l":0.0000091544,"c":0.0000091969,"v":0.0,"t":1722380400}
{"o":0.0000091969,"h":0.0000092522,"l":0.0000091059,"c":0.0000091149,"v":0.0,"t":1722384000}
{"o":0.0000091149,"h":0.0000091635,"l":0.0000090743,"c":0.000009083,"v":0.0,"t":1722387600}
{"o":0.000009083,"h":0.0000091521,"l":0.0000090673,"c":0.0000091347,"v":0.0,"t":1722391200}
{"o":0.0000091347,"h":0.0000091431,"l":0.0000090774,"c":0.0000091045,"v":0.0,"t":1722394800}
{"o":0.0000091045,"h":0.0000092497,"l":0.0000090981,"c":0.0000091973,"v":0.0,"t":1722398400}
{"o":0.0000091973,"h":0.0000092449,"l":0.0000090596,"c":0.0000090672,"v":0.0,"t":1722402000}
{"o":0.0000090672,"h":0.0000090775,"l":0.000008971,"c":0.0000089826,"v":0.0,"t":1722405600}
{"o":0.0000089826,"h":0.0000090095,"l":0.0000089622,"c":0.0000089998,"v":0.0,"t":1722409200}
{"o":0.0000089998,"h":0.0000090314,"l":0.0000089509,"c":0.0000089589,"v":0.0,"t":1722412800}
{"o":0.0000089589,"h":0.0000089976,"l":0.0000089303,"c":0.0000089776,"v":0.0,"t":1722416400}
{"o":0.0000089776,"h":0.000009052,"l":0.0000089727,"c":0.0000090476,"v":0.0,"t":1722420000}
{"o":0.0000090476,"h":0.0000090878,"l":0.0000090186,"c":0.0000090714,"v":0.0,"t":1722423600}
{"o":0.0000090714,"h":0.0000090997,"l":0.0000090323,"c":0.0000090965,"v":0.0,"t":1722427200}
{"o":0.0000090965,"h":0.0000090989,"l":0.000008942,"c":0.0000090222,"v":0.0,"t":1722430800}
{"o":0.0000090222,"h":0.0000091496,"l":0.0000089664,"c":0.0000091255,"v":0.0,"t":1722434400}
{"o":0.0000091255,"h":0.0000091668,"l":0.0000090948,"c":0.0000091542,"v":0.0,"t":1722438000}
{"o":0.0000091542,"h":0.0000091804,"l":0.0000090547,"c":0.0000091455,"v":0.0,"t":1722441600}
{"o":0.0000091455,"h":0.0000091677,"l":0.000009021,"c":0.0000090587,"v":0.0,"t":1722445200}
{"o":0.0000090587,"h":0.0000092103,"l":0.0000090426,"c":0.0000091191,"v":0.0,"t":1722448800}
{"o":0.0000091191,"h":0.0000094129,"l":0.0000090818,"c":0.0000093329,"v":0.0,"t":1722452400}
{"o":0.0000093329,"h":0.0000095032,"l":0.0000093173,"c":0.0000094974,"v":0.0,"t":1722456000}
{"o":0.0000094974,"h":0.0000095432,"l":0.0000094079,"c":0.0000094769,"v":0.0,"t":1722459600}
{"o":0.0000094769,"h":0.0000095883,"l":0.0000094769,"c":0.0000095077,"v":0.0,"t":1722463200}
{"o":0.0000095077,"h":0.0000096014,"l":0.0000095015,"c":0.0000095953,"v":0.0,"t":1722466800}
{"o":0.0000095953,"h":0.0000096283,"l":0.0000095298,"c":0.0000095816,"v":0.0,"t":1722470400}
{"o":0.0000095816,"h":0.000009683,"l":0.0000095576,"c":0.000009627,"v":0.0,"t":1722474000}
{"o":0.000009627,"h":0.0000097398,"l":0.0000096028,"c":0.0000096908,"v":0.0,"t":1722477600}
{"o":0.0000096908,"h":0.0000097824,"l":0.0000096908,"c":0.0000097721,"v":0.0,"t":1722481200}
{"o":0.0000097721,"h":0.0000099263,"l":0.0000097439,"c":0.0000098922,"v":0.0,"t":1722484800}
{"o":0.0000098922,"h":0.0000099257,"l":0.0000097227,"c":0.0000097493,"v":0.0,"t":1722488400}
{"o":0.0000097493,"h":0.0000097889,"l":0.000009708,"c":0.0000097818,"v":0.0,"t":1722492000}
{"o":0.0000097818,"h":0.0000098159,"l":0.000009725,"c":0.0000097947,"v":0.0,"t":1722495600}
{"o":0.0000097947,"h":0.0000098018,"l":0.0000097281,"c":0.0000097323,"v":0.0,"t":1722499200}
{"o":0.0000097323,"h":0.0000098079,"l":0.0000096974,"c":0.0000097983,"v":0.0,"t":1722502800}
{"o":0.0000097983,"h":0.0000098108,"l":0.0000097404,"c":0.0000097458,"v":0.0,"t":1722506400}
{"o":0.0000097458,"h":0.0000097813,"l":0.0000096969,"c":0.0000097128,"v":0.0,"t":1722510000}
{"o":0.0000097128,"h":0.0000097249,"l":0.0000096124,"c":0.0000096392,"v":0.0,"t":1722513600}
{"o":0.0000096392,"h":0.0000097472,"l":0.0000096146,"c":0.0000097119,"v":0.0,"t":1722517200}
{"o":0.0000097119,"h":0.0000100124,"l":0.0000096923,"c":0.0000100107,"v":0.0,"t":1722520800}
{"o":0.0000100107,"h":0.0000102085,"l":0.0000085573,"c":0.0000086781,"v":2326.67899,"t":1722524400}
{"o":0.0000086781,"h":0.0000088022,"l":0.0000086684,"c":0.0000087026,"v":0.0,"t":1722528000}
{"o":0.0000087026,"h":0.0000088484,"l":0.0000086962,"c":0.0000087064,"v":0.0,"t":1722531600}
{"o":0.0000087064,"h":0.0000089429,"l":0.0000087021,"c":0.0000088319,"v":0.0,"t":1722535200}
{"o":0.0000088319,"h":0.0000088393,"l":0.0000086825,"c":0.0000086967,"v":0.0,"t":1722538800}
{"o":0.0000086967,"h":0.0000087632,"l":0.0000085506,"c":0.0000085657,"v":0.0,"t":1722542400}
{"o":0.0000085657,"h":0.000008582,"l":0.000008419,"c":0.0000084898,"v":0.0,"t":1722546000}
{"o":0.0000084898,"h":0.0000085009,"l":0.0000083845,"c":0.0000084332,"v":0.0,"t":1722549600}
{"o":0.0000084332,"h":0.0000084581,"l":0.0000083929,"c":0.0000084394,"v":0.0,"t":1722553200}
{"o":0.0000084394,"h":0.0000084573,"l":0.000008333,"c":0.0000084537,"v":0.0,"t":1722556800}
{"o":0.0000084537,"h":0.0000085966,"l":0.0000084537,"c":0.000008586,"v":0.0,"t":1722560400}
{"o":0.000008586,"h":0.0000087414,"l":0.0000085458,"c":0.000008652,"v":0.0,"t":1722564000}
{"o":0.000008652,"h":0.0000086872,"l":0.0000085677,"c":0.000008594,"v":0.0,"t":1722567600}
{"o":0.000008594,"h":0.0000086237,"l":0.0000085511,"c":0.0000085511,"v":0.0,"t":1722571200}
{"o":0.0000085511,"h":0.0000087083,"l":0.0000085476,"c":0.0000086981,"v":0.0,"t":1722574800}
{"o":0.0000086981,"h":0.0000088767,"l":0.0000086738,"c":0.000008716,"v":0.0,"t":1722578400}
{"o":0.000008716,"h":0.0000088169,"l":0.0000086955,"c":0.0000087459,"v":0.0,"t":1722582000}
{"o":0.0000087459,"h":0.0000088048,"l":0.0000086477,"c":0.0000086516,"v":0.0,"t":1722585600}
{"o":0.0000086516,"h":0.000008655,"l":0.0000085872,"c":0.0000086155,"v":0.0,"t":1722589200}
{"o":0.0000086155,"h":0.0000086495,"l":0.0000085631,"c":0.0000085905,"v":0.0,"t":1722592800}
{"o":0.0000085905,"h":0.0000086083,"l":0.00000854,"c":0.0000085921,"v":0.0,"t":1722596400}
{"o":0.0000085921,"h":0.0000086981,"l":0.0000085416,"c":0.0000086121,"v":0.0,"t":1722600000}
{"o":0.0000086121,"h":0.0000086802,"l":0.0000084263,"c":0.000008502,"v":0.0,"t":1722603600}
{"o":0.000008502,"h":0.0000090712,"l":0.0000084902,"c":0.0000089551,"v":0.0,"t":1722607200}
{"o":0.0000089551,"h":0.0000092377,"l":0.0000089289,"c":0.0000090008,"v":0.0,"t":1722610800}
{"o":0.0000090008,"h":0.000009154,"l":0.0000089698,"c":0.0000091444,"v":0.0,"t":1722614400}
{"o":0.0000091444,"h":0.0000092035,"l":0.0000090298,"c":0.0000091425,"v":0.0,"t":1722618000}
{"o":0.0000091425,"h":0.000009254,"l":0.00000912,"c":0.0000092145,"v":0.0,"t":1722621600}
{"o":0.0000092145,"h":0.0000094204,"l":0.0000091967,"c":0.0000093383,"v":0.0,"t":1722625200}
{"o":0.0000093383,"h":0.0000094182,"l":0.0000091796,"c":0.0000092169,"v":0.0,"t":1722628800}
{"o":0.0000092169,"h":0.0000093806,"l":0.0000091126,"c":0.0000091385,"v":0.0,"t":1722632400}
{"o":0.0000091385,"h":0.0000092769,"l":0.0000091153,"c":0.0000092469,"v":0.0,"t":1722636000}
{"o":0.0000092469,"h":0.0000093532,"l":0.0000091828,"c":0.0000092488,"v":0.0,"t":1722639600}
{"o":0.0000092488,"h":0.0000094174,"l":0.0000091743,"c":0.0000093495,"v":0.0,"t":1722643200}
{"o":0.0000093495,"h":0.0000095034,"l":0.0000092617,"c":0.0000092928,"v":0.0,"t":1722646800}
{"o":0.0000092928,"h":0.0000093855,"l":0.0000092508,"c":0.0000093823,"v":0.0,"t":1722650400}
{"o":0.0000093823,"h":0.0000094125,"l":0.0000091959,"c":0.0000092001,"v":0.0,"t":1722654000}
{"o":0.0000092001,"h":0.000009342,"l":0.0000091981,"c":0.0000093176,"v":0.0,"t":1722657600}
{"o":0.0000093176,"h":0.0000093455,"l":0.0000092581,"c":0.0000093012,"v":0.0,"t":1722661200}
{"o":0.0000093012,"h":0.0000093287,"l":0.0000092507,"c":0.0000092603,"v":0.0,"t":1722664800}
{"o":0.0000092603,"h":0.0000093159,"l":0.0000092037,"c":0.000009312,"v":0.0,"t":1722668400}
{"o":0.000009312,"h":0.0000094692,"l":0.0000092967,"c":0.0000093946,"v":0.0,"t":1722672000}
{"o":0.0000093946,"h":0.0000095183,"l":0.0000093501,"c":0.0000093501,"v":0.0,"t":1722675600}
{"o":0.0000093501,"h":0.0000093927,"l":0.0000092869,"c":0.0000093064,"v":0.0,"t":1722679200}
{"o":0.0000093064,"h":0.0000093306,"l":0.0000092568,"c":0.0000092669,"v":0.0,"t":1722682800}
{"o":0.0000092669,"h":0.0000092956,"l":0.0000091951,"c":0.0000092508,"v":0.0,"t":1722686400}
{"o":0.0000092508,"h":0.0000093304,"l":0.000009241,"c":0.0000092901,"v":0.0,"t":1722690000}
{"o":0.0000092901,"h":0.00000935,"l":0.0000092357,"c":0.0000093318,"v":0.0,"t":1722693600}
{"o":0.0000093318,"h":0.0000096728,"l":0.0000092894,"c":0.0000096614,"v":0.0,"t":1722697200}
{"o":0.0000096614,"h":0.0000097664,"l":0.0000095722,"c":0.0000096833,"v":0.0,"t":1722700800}
{"o":0.0000096833,"h":0.000009993,"l":0.0000096394,"c":0.0000099197,"v":0.0,"t":1722704400}
{"o":0.0000099197,"h":0.0000101006,"l":0.0000098858,"c":0.0000099714,"v":0.0,"t":1722708000}
{"o":0.0000099714,"h":0.0000100597,"l":0.0000098762,"c":0.0000100531,"v":0.0,"t":1722711600}
{"o":0.0000100531,"h":0.0000100811,"l":0.0000099153,"c":0.0000100251,"v":0.0,"t":1722715200}
{"o":0.0000100251,"h":0.0000100657,"l":0.0000098499,"c":0.0000098852,"v":0.0,"t":1722718800}
{"o":0.0000098852,"h":0.0000099482,"l":0.0000098623,"c":0.0000098843,"v":0.0,"t":1722722400}
{"o":0.0000098843,"h":0.0000099237,"l":0.0000098087,"c":0.000009906,"v":0.0,"t":1722726000}
{"o":0.000009906,"h":0.0000099244,"l":0.00000979,"c":0.0000097983,"v":0.0,"t":1722729600}
{"o":0.0000097983,"h":0.0000099488,"l":0.0000097879,"c":0.0000097999,"v":0.0,"t":1722733200}
{"o":0.0000097999,"h":0.0000098051,"l":0.0000096673,"c":0.000009706,"v":0.0,"t":1722736800}
{"o":0.000009706,"h":0.000009804,"l":0.0000096838,"c":0.000009783,"v":0.0,"t":1722740400}
{"o":0.000009783,"h":0.000009882,"l":0.0000097732,"c":0.0000098773,"v":0.0,"t":1722744000}
{"o":0.0000098773,"h":0.0000098833,"l":0.0000097737,"c":0.0000098325,"v":0.0,"t":1722747600}
{"o":0.0000098325,"h":0.0000098741,"l":0.0000098074,"c":0.0000098303,"v":0.0,"t":1722751200}
{"o":0.0000098303,"h":0.0000100452,"l":0.0000098204,"c":0.0000100278,"v":0.0,"t":1722754800}
{"o":0.0000100278,"h":0.0000101174,"l":0.0000099017,"c":0.0000099252,"v":0.0,"t":1722758400}
{"o":0.0000099252,"h":0.0000099496,"l":0.0000098362,"c":0.000009842,"v":0.0,"t":1722762000}
{"o":0.000009842,"h":0.0000099027,"l":0.0000097874,"c":0.0000098014,"v":0.0,"t":1722765600}
{"o":0.0000098014,"h":0.0000098579,"l":0.0000097692,"c":0.0000098375,"v":0.0,"t":1722769200}
{"o":0.0000098375,"h":0.0000098628,"l":0.0000097318,"c":0.0000097438,"v":0.0,"t":1722772800}
{"o":0.0000097438,"h":0.0000098282,"l":0.0000097288,"c":0.0000098242,"v":0.0,"t":1722776400}
{"o":0.0000098242,"h":0.0000103053,"l":0.0000098109,"c":0.00001025,"v":0.0,"t":1722780000}
{"o":0.00001025,"h":0.0000104671,"l":0.0000102498,"c":0.0000104593,"v":0.0,"t":1722783600}
{"o":0.0000104593,"h":0.0000106408,"l":0.0000103257,"c":0.0000106041,"v":0.0,"t":1722787200}
{"o":0.0000106041,"h":0.0000107566,"l":0.0000084234,"c":0.0000084778,"v":2039.88301,"t":1722790800}
{"o":0.0000084778,"h":0.0000085043,"l":0.0000081663,"c":0.0000082245,"v":0.0,"t":1722794400}
{"o":0.0000082245,"h":0.0000082758,"l":0.0000079716,"c":0.0000080541,"v":0.0,"t":1722798000}
{"o":0.0000080541,"h":0.0000081062,"l":0.0000078693,"c":0.0000080158,"v":0.0,"t":1722801600}
{"o":0.0000080158,"h":0.0000081726,"l":0.0000080097,"c":0.0000081483,"v":0.0,"t":1722805200}
{"o":0.0000081483,"h":0.0000081774,"l":0.0000080175,"c":0.0000081283,"v":0.0,"t":1722808800}
{"o":0.0000081283,"h":0.0000083318,"l":0.0000081221,"c":0.0000082725,"v":0.0,"t":1722812400}
{"o":0.0000082725,"h":0.0000088074,"l":0.0000082084,"c":0.0000087135,"v":0.0,"t":1722816000}
{"o":0.0000087135,"h":0.000009701,"l":0.0000085445,"c":0.0000087278,"v":0.0,"t":1722819600}
{"o":0.0000087278,"h":0.0000091206,"l":0.0000087023,"c":0.0000087341,"v":0.0,"t":1722823200}
{"o":0.0000087341,"h":0.0000090802,"l":0.0000087233,"c":0.0000090714,"v":0.0,"t":1722826800}
{"o":0.0000090714,"h":0.0000093172,"l":0.0000087828,"c":0.0000092326,"v":0.0,"t":1722830400}
{"o":0.0000092326,"h":0.0000102616,"l":0.000009216,"c":0.0000096681,"v":0.0,"t":1722834000}
{"o":0.0000096681,"h":0.0000104438,"l":0.0000095515,"c":0.0000097673,"v":0.0,"t":1722837600}
{"o":0.0000097673,"h":0.0000099434,"l":0.0000091951,"c":0.0000093029,"v":0.0,"t":1722841200}
{"o":0.0000093029,"h":0.0000095728,"l":0.0000092251,"c":0.0000094585,"v":0.0,"t":1722844800}
{"o":0.0000094585,"h":0.0000098089,"l":0.0000093562,"c":0.0000095521,"v":0.0,"t":1722848400}
{"o":0.0000095521,"h":0.0000101062,"l":0.0000095091,"c":0.0000098546,"v":0.0,"t":1722852000}
{"o":0.0000098546,"h":0.0000103524,"l":0.0000097937,"c":0.0000098606,"v":0.0,"t":1722855600}
{"o":0.0000098606,"h":0.0000103081,"l":0.0000096444,"c":0.0000102234,"v":0.0,"t":1722859200}
{"o":0.0000102234,"h":0.000010418,"l":0.0000092104,"c":0.0000093128,"v":0.0,"t":1722862800}
{"o":0.0000093128,"h":0.0000093173,"l":0.0000085749,"c":0.0000088349,"v":0.0,"t":1722866400}
{"o":0.0000088349,"h":0.0000089819,"l":0.0000085999,"c":0.0000087646,"v":0.0,"t":1722870000}
{"o":0.0000087646,"h":0.0000087924,"l":0.0000084037,"c":0.0000087068,"v":0.0,"t":1722873600}
{"o":0.0000087068,"h":0.0000087616,"l":0.0000084489,"c":0.0000085042,"v":0.0,"t":1722877200}
{"o":0.0000085042,"h":0.0000089176,"l":0.0000085028,"c":0.0000088945,"v":0.0,"t":1722880800}
{"o":0.0000088945,"h":0.000009028,"l":0.0000087243,"c":0.0000088786,"v":0.0,"t":1722884400}
{"o":0.0000088786,"h":0.0000089091,"l":0.000008627,"c":0.0000086719,"v":0.0,"t":1722888000}
{"o":0.0000086719,"h":0.0000087697,"l":0.0000083196,"c":0.0000085651,"v":406659.42549,"t":1722891600}
{"o":0.0000085651,"h":0.0000085999,"l":0.0000083823,"c":0.0000084932,"v":0.0,"t":1722895200}
{"o":0.0000084932,"h":0.0000088037,"l":0.0000083542,"c":0.0000087496,"v":3504.51097,"t":1722898800}
{"o":0.0000087496,"h":0.0000087773,"l":0.0000081568,"c":0.0000081738,"v":0.0,"t":1722902400}
{"o":0.0000081738,"h":0.0000082752,"l":0.0000080743,"c":0.0000081887,"v":0.0,"t":1722906000}
{"o":0.0000081887,"h":0.0000082106,"l":0.0000080401,"c":0.0000081404,"v":0.0,"t":1722909600}
{"o":0.0000081404,"h":0.0000082537,"l":0.0000081205,"c":0.0000081869,"v":0.0,"t":1722913200}
{"o":0.0000081869,"h":0.0000082604,"l":0.0000080365,"c":0.0000080451,"v":0.0,"t":1722916800}
{"o":0.0000080451,"h":0.0000081442,"l":0.0000079108,"c":0.0000079246,"v":0.0,"t":1722920400}
{"o":0.0000079246,"h":0.0000080263,"l":0.000007883,"c":0.0000080193,"v":0.0,"t":1722924000}
{"o":0.0000080193,"h":0.0000081069,"l":0.0000079661,"c":0.0000079913,"v":0.0,"t":1722927600}
{"o":0.0000079913,"h":0.0000083056,"l":0.0000079845,"c":0.0000082548,"v":0.0,"t":1722931200}
{"o":0.0000082548,"h":0.0000083197,"l":0.0000081344,"c":0.0000081737,"v":0.0,"t":1722934800}
{"o":0.0000081737,"h":0.0000082365,"l":0.000008114,"c":0.0000081513,"v":0.0,"t":1722938400}
{"o":0.0000081513,"h":0.0000082385,"l":0.0000080497,"c":0.0000081382,"v":0.0,"t":1722942000}
{"o":0.0000081382,"h":0.000008254,"l":0.0000080779,"c":0.0000082399,"v":0.0,"t":1722945600}
{"o":0.0000082399,"h":0.0000083482,"l":0.0000080854,"c":0.0000081726,"v":0.0,"t":1722949200}
{"o":0.0000081726,"h":0.0000081835,"l":0.0000077418,"c":0.0000078402,"v":0.0,"t":1722952800}
{"o":0.0000078402,"h":0.0000079268,"l":0.0000077504,"c":0.0000077837,"v":0.0,"t":1722956400}
{"o":0.0000077837,"h":0.0000078276,"l":0.000007667,"c":0.0000076994,"v":0.0,"t":1722960000}
{"o":0.0000076994,"h":0.0000078362,"l":0.0000076014,"c":0.0000078129,"v":0.0,"t":1722963600}
{"o":0.0000078129,"h":0.0000078635,"l":0.0000076781,"c":0.0000077672,"v":0.0,"t":1722967200}
{"o":0.0000077672,"h":0.0000078643,"l":0.0000076597,"c":0.0000077548,"v":0.0,"t":1722970800}
{"o":0.0000077548,"h":0.0000078282,"l":0.0000076698,"c":0.0000077051,"v":0.0,"t":1722974400}
{"o":0.0000077051,"h":0.0000086677,"l":0.0000076818,"c":0.0000085755,"v":40610.49693,"t":1722978000}
{"o":0.0000085755,"h":0.0000087292,"l":0.0000084444,"c":0.0000087014,"v":0.0,"t":1722981600}
{"o":0.0000087014,"h":0.0000088159,"l":0.0000086552,"c":0.0000087477,"v":0.0,"t":1722985200}
{"o":0.0000087477,"h":0.0000088541,"l":0.0000086477,"c":0.0000087235,"v":0.0,"t":1722988800}
{"o":0.0000087235,"h":0.0000088716,"l":0.0000084653,"c":0.0000084697,"v":0.0,"t":1722992400}
{"o":0.0000084697,"h":0.0000085481,"l":0.0000083169,"c":0.0000084534,"v":0.0,"t":1722996000}
{"o":0.0000084534,"h":0.0000084713,"l":0.000008324,"c":0.0000083286,"v":0.0,"t":1722999600}
{"o":0.0000083286,"h":0.0000083506,"l":0.000008171,"c":0.0000082322,"v":0.0,"t":1723003200}
{"o":0.0000082322,"h":0.0000082563,"l":0.0000081474,"c":0.0000082401,"v":0.0,"t":1723006800}
{"o":0.0000082401,"h":0.0000083251,"l":0.0000081996,"c":0.0000083077,"v":0.0,"t":1723010400}
{"o":0.0000083077,"h":0.0000083873,"l":0.0000082444,"c":0.0000082833,"v":0.0,"t":1723014000}
{"o":0.0000082833,"h":0.0000083104,"l":0.0000081772,"c":0.0000082119,"v":0.0,"t":1723017600}
{"o":0.0000082119,"h":0.0000082658,"l":0.0000081545,"c":0.0000082577,"v":0.0,"t":1723021200}
{"o":0.0000082577,"h":0.0000082891,"l":0.0000081758,"c":0.0000082841,"v":0.0,"t":1723024800}
{"o":0.0000082841,"h":0.0000083782,"l":0.0000082696,"c":0.0000083265,"v":0.0,"t":1723028400}
{"o":0.0000083265,"h":0.0000083673,"l":0.0000082192,"c":0.0000082383,"v":0.0,"t":1723032000}
{"o":0.0000082383,"h":0.000008348,"l":0.0000081733,"c":0.0000083102,"v":0.0,"t":1723035600}
{"o":0.0000083102,"h":0.0000086485,"l":0.0000082719,"c":0.0000085891,"v":0.0,"t":1723039200}
{"o":0.0000085891,"h":0.0000086363,"l":0.000008476,"c":0.000008514,"v":0.0,"t":1723042800}
{"o":0.000008514,"h":0.0000086219,"l":0.0000084529,"c":0.0000085437,"v":0.0,"t":1723046400}
{"o":0.0000085437,"h":0.0000086947,"l":0.0000085127,"c":0.0000086491,"v":0.0,"t":1723050000}
{"o":0.0000086491,"h":0.0000088414,"l":0.0000086283,"c":0.0000088011,"v":0.0,"t":1723053600}
{"o":0.0000088011,"h":0.0000088904,"l":0.0000087218,"c":0.0000088272,"v":0.0,"t":1723057200}
{"o":0.0000088272,"h":0.0000088942,"l":0.0000086554,"c":0.0000087287,"v":0.0,"t":1723060800}
{"o":0.0000087287,"h":0.0000087635,"l":0.00000856,"c":0.0000086259,"v":0.0,"t":1723064400}
{"o":0.0000086259,"h":0.0000088728,"l":0.0000085055,"c":0.0000085555,"v":9280.96372,"t":1723068000}
{"o":0.0000085555,"h":0.0000086525,"l":0.0000084968,"c":0.0000086217,"v":0.0,"t":1723071600}
{"o":0.0000086217,"h":0.0000088218,"l":0.0000085534,"c":0.0000086569,"v":0.0,"t":1723075200}
{"o":0.0000086569,"h":0.0000087007,"l":0.0000081539,"c":0.0000081661,"v":0.0,"t":1723078800}
{"o":0.0000081661,"h":0.0000081668,"l":0.0000080222,"c":0.0000080571,"v":0.0,"t":1723082400}
{"o":0.0000080571,"h":0.0000081506,"l":0.0000079813,"c":0.0000081478,"v":0.0,"t":1723086000}
{"o":0.0000081478,"h":0.0000082377,"l":0.0000080787,"c":0.0000082187,"v":0.0,"t":1723089600}
{"o":0.0000082187,"h":0.0000082244,"l":0.0000081227,"c":0.0000081559,"v":0.0,"t":1723093200}
{"o":0.0000081559,"h":0.0000082116,"l":0.0000080612,"c":0.0000080929,"v":0.0,"t":1723096800}
{"o":0.0000080929,"h":0.0000081272,"l":0.0000080201,"c":0.0000081197,"v":0.0,"t":1723100400}
{"o":0.0000081197,"h":0.0000081293,"l":0.0000080539,"c":0.0000080631,"v":0.0,"t":1723104000}
{"o":0.0000080631,"h":0.0000081048,"l":0.0000080119,"c":0.0000080794,"v":0.0,"t":1723107600}
{"o":0.0000080794,"h":0.0000081539,"l":0.0000080651,"c":0.0000081052,"v":0.0,"t":1723111200}
{"o":0.0000081052,"h":0.0000081308,"l":0.0000080444,"c":0.0000080918,"v":0.0,"t":1723114800}
{"o":0.0000080918,"h":0.0000081776,"l":0.0000078706,"c":0.0000080105,"v":0.0,"t":1723118400}
{"o":0.0000080105,"h":0.0000081621,"l":0.0000079001,"c":0.0000080983,"v":0.0,"t":1723122000}
{"o":0.0000080983,"h":0.000008109,"l":0.0000077725,"c":0.0000078155,"v":0.0,"t":1723125600}
{"o":0.0000078155,"h":0.0000078695,"l":0.0000077618,"c":0.0000077703,"v":0.0,"t":1723129200}
{"o":0.0000077703,"h":0.0000078466,"l":0.0000076628,"c":0.0000078425,"v":0.0,"t":1723132800}
{"o":0.0000078425,"h":0.0000079532,"l":0.0000078291,"c":0.0000079457,"v":0.0,"t":1723136400}
{"o":0.0000079457,"h":0.0000079712,"l":0.0000078959,"c":0.0000079432,"v":0.0,"t":1723140000}
{"o":0.0000079432,"h":0.0000080357,"l":0.0000079294,"c":0.0000080073,"v":0.0,"t":1723143600}
{"o":0.0000080073,"h":0.0000080287,"l":0.0000079705,"c":0.0000080065,"v":0.0,"t":1723147200}
{"o":0.0000080065,"h":0.0000080089,"l":0.0000077625,"c":0.0000077793,"v":0.0,"t":1723150800}
{"o":0.0000077793,"h":0.0000079642,"l":0.0000076921,"c":0.000007727,"v":0.0,"t":1723154400}
{"o":0.000007727,"h":0.000007772,"l":0.000007624,"c":0.0000076488,"v":0.0,"t":1723158000}
{"o":0.0000076488,"h":0.0000077653,"l":0.0000076278,"c":0.0000077365,"v":0.0,"t":1723161600}
{"o":0.0000077365,"h":0.000007793,"l":0.0000077055,"c":0.0000077805,"v":0.0,"t":1723165200}
{"o":0.0000077805,"h":0.0000078813,"l":0.0000077532,"c":0.0000078779,"v":0.0,"t":1723168800}
{"o":0.0000078779,"h":0.0000078834,"l":0.0000077858,"c":0.0000078497,"v":0.0,"t":1723172400}
{"o":0.0000078497,"h":0.0000080054,"l":0.0000078411,"c":0.0000079943,"v":0.0,"t":1723176000}
{"o":0.0000079943,"h":0.0000080292,"l":0.0000079195,"c":0.0000079373,"v":0.0,"t":1723179600}
{"o":0.0000079373,"h":0.0000079899,"l":0.00000789,"c":0.0000079298,"v":0.0,"t":1723183200}
{"o":0.0000079298,"h":0.0000079311,"l":0.0000078426,"c":0.0000079009,"v":0.0,"t":1723186800}
{"o":0.0000079009,"h":0.0000079076,"l":0.0000078129,"c":0.0000078274,"v":0.0,"t":1723190400}
{"o":0.0000078274,"h":0.000007951,"l":0.0000078195,"c":0.0000079232,"v":0.0,"t":1723194000}
{"o":0.0000079232,"h":0.0000080316,"l":0.0000079177,"c":0.000007989,"v":0.0,"t":1723197600}
{"o":0.000007989,"h":0.0000080275,"l":0.0000079502,"c":0.0000079658,"v":0.0,"t":1723201200}
{"o":0.0000079658,"h":0.0000080781,"l":0.0000079605,"c":0.0000080323,"v":0.0,"t":1723204800}
{"o":0.0000080323,"h":0.0000081495,"l":0.0000080044,"c":0.0000080329,"v":0.0,"t":1723208400}
{"o":0.0000080329,"h":0.0000082416,"l":0.0000079276,"c":0.000008114,"v":0.0,"t":1723212000}
{"o":0.000008114,"h":0.0000087682,"l":0.0000080789,"c":0.0000087659,"v":393948.83947,"t":1723215600}
{"o":0.0000087659,"h":0.0000087957,"l":0.0000086736,"c":0.0000086862,"v":0.0,"t":1723219200}
{"o":0.0000086862,"h":0.0000087107,"l":0.0000085865,"c":0.0000086543,"v":0.0,"t":1723222800}
{"o":0.0000086543,"h":0.0000087373,"l":0.0000086195,"c":0.0000086326,"v":0.0,"t":1723226400}
{"o":0.0000086326,"h":0.0000086676,"l":0.0000085868,"c":0.0000086224,"v":0.0,"t":1723230000}
{"o":0.0000086224,"h":0.0000086604,"l":0.0000085717,"c":0.0000086408,"v":0.0,"t":1723233600}
{"o":0.0000086408,"h":0.0000087421,"l":0.0000085854,"c":0.0000085918,"v":0.0,"t":1723237200}
{"o":0.0000085918,"h":0.0000086906,"l":0.0000085009,"c":0.0000085024,"v":0.0,"t":1723240800}
{"o":0.0000085024,"h":0.0000087392,"l":0.0000084197,"c":0.0000086051,"v":3111.21095,"t":1723244400}
{"o":0.0000086051,"h":0.0000086953,"l":0.0000084728,"c":0.0000086852,"v":0.0,"t":1723248000}
{"o":0.0000086852,"h":0.0000087471,"l":0.0000085964,"c":0.0000086944,"v":0.0,"t":1723251600}
{"o":0.0000086944,"h":0.0000087172,"l":0.000008611,"c":0.000008711,"v":0.0,"t":1723255200}
{"o":0.000008711,"h":0.0000087736,"l":0.0000086967,"c":0.0000087272,"v":0.0,"t":1723258800}
{"o":0.0000087272,"h":0.0000088383,"l":0.0000087196,"c":0.0000087634,"v":0.0,"t":1723262400}
{"o":0.0000087634,"h":0.0000088005,"l":0.0000087056,"c":0.0000087357,"v":0.0,"t":1723266000}
{"o":0.0000087357,"h":0.0000087429,"l":0.0000086802,"c":0.0000087034,"v":0.0,"t":1723269600}
{"o":0.0000087034,"h":0.0000087243,"l":0.0000086541,"c":0.0000086541,"v":0.0,"t":1723273200}
{"o":0.0000086541,"h":0.0000087553,"l":0.0000086324,"c":0.0000087271,"v":0.0,"t":1723276800}
{"o":0.0000087271,"h":0.0000087574,"l":0.0000086486,"c":0.0000086926,"v":0.0,"t":1723280400}
{"o":0.0000086926,"h":0.0000087216,"l":0.000008657,"c":0.0000087131,"v":0.0,"t":1723284000}
{"o":0.0000087131,"h":0.0000087389,"l":0.0000086747,"c":0.0000086861,"v":0.0,"t":1723287600}
{"o":0.0000086861,"h":0.0000087119,"l":0.0000086455,"c":0.0000087071,"v":0.0,"t":1723291200}
{"o":0.0000087071,"h":0.0000088008,"l":0.0000087033,"c":0.0000087931,"v":0.0,"t":1723294800}
{"o":0.0000087931,"h":0.0000088048,"l":0.0000087397,"c":0.0000087505,"v":0.0,"t":1723298400}
{"o":0.0000087505,"h":0.0000087667,"l":0.0000086739,"c":0.0000087354,"v":0.0,"t":1723302000}
{"o":0.0000087354,"h":0.0000087921,"l":0.0000087154,"c":0.0000087615,"v":0.0,"t":1723305600}
{"o":0.0000087615,"h":0.0000087857,"l":0.0000087087,"c":0.0000087185,"v":0.0,"t":1723309200}
{"o":0.0000087185,"h":0.0000087337,"l":0.0000086724,"c":0.0000087322,"v":0.0,"t":1723312800}
{"o":0.0000087322,"h":0.0000087604,"l":0.0000086594,"c":0.0000087056,"v":0.0,"t":1723316400}
{"o":0.0000087056,"h":0.0000087482,"l":0.0000086838,"c":0.0000087117,"v":0.0,"t":1723320000}
{"o":0.0000087117,"h":0.0000087128,"l":0.0000086709,"c":0.0000086809,"v":0.0,"t":1723323600}
{"o":0.0000086809,"h":0.00000871,"l":0.0000086693,"c":0.0000086941,"v":0.0,"t":1723327200}
{"o":0.0000086941,"h":0.0000087557,"l":0.0000086941,"c":0.0000087326,"v":0.0,"t":1723330800}
{"o":0.0000087326,"h":0.0000087542,"l":0.0000086736,"c":0.0000086923,"v":0.0,"t":1723334400}
{"o":0.0000086923,"h":0.0000087334,"l":0.0000086605,"c":0.0000086682,"v":0.0,"t":1723338000}
{"o":0.0000086682,"h":0.0000087038,"l":0.0000086507,"c":0.0000086906,"v":0.0,"t":1723341600}
{"o":0.0000086906,"h":0.0000086908,"l":0.0000085703,"c":0.0000086395,"v":0.0,"t":1723345200}
{"o":0.0000086395,"h":0.0000086889,"l":0.0000086228,"c":0.0000086794,"v":0.0,"t":1723348800}
{"o":0.0000086794,"h":0.0000086889,"l":0.0000086321,"c":0.0000086501,"v":0.0,"t":1723352400}
{"o":0.0000086501,"h":0.0000086725,"l":0.0000086307,"c":0.0000086494,"v":0.0,"t":1723356000}
{"o":0.0000086494,"h":0.0000086494,"l":0.0000085752,"c":0.0000085863,"v":0.0,"t":1723359600}
{"o":0.0000085863,"h":0.0000086063,"l":0.0000085576,"c":0.0000085994,"v":0.0,"t":1723363200}
{"o":0.0000085994,"h":0.0000086671,"l":0.000008515,"c":0.0000086412,"v":0.0,"t":1723366800}
{"o":0.0000086412,"h":0.0000086803,"l":0.0000086094,"c":0.0000086703,"v":0.0,"t":1723370400}
{"o":0.0000086703,"h":0.0000087902,"l":0.0000086632,"c":0.0000087529,"v":0.0,"t":1723374000}
{"o":0.0000087529,"h":0.0000089373,"l":0.0000087447,"c":0.0000088772,"v":0.0,"t":1723377600}
{"o":0.0000088772,"h":0.0000089761,"l":0.0000088527,"c":0.0000088752,"v":0.0,"t":1723381200}
{"o":0.0000088752,"h":0.0000090498,"l":0.0000088672,"c":0.0000090113,"v":0.0,"t":1723384800}
{"o":0.0000090113,"h":0.0000091167,"l":0.0000090018,"c":0.0000090445,"v":0.0,"t":1723388400}
{"o":0.0000090445,"h":0.0000090804,"l":0.0000090093,"c":0.0000090433,"v":0.0,"t":1723392000}
{"o":0.0000090433,"h":0.0000091,"l":0.0000089822,"c":0.0000090218,"v":0.0,"t":1723395600}
{"o":0.0000090218,"h":0.0000091567,"l":0.0000090143,"c":0.0000090906,"v":0.0,"t":1723399200}
{"o":0.0000090906,"h":0.0000092931,"l":0.0000090906,"c":0.0000092343,"v":0.0,"t":1723402800}
{"o":0.0000092343,"h":0.0000093563,"l":0.000009225,"c":0.000009348,"v":0.0,"t":1723406400}
{"o":0.000009348,"h":0.0000094237,"l":0.0000093219,"c":0.0000093783,"v":0.0,"t":1723410000}
{"o":0.0000093783,"h":0.0000096072,"l":0.0000093187,"c":0.0000094616,"v":0.0,"t":1723413600}
{"o":0.0000094616,"h":0.0000095467,"l":0.00000946,"c":0.0000095037,"v":0.0,"t":1723417200}
{"o":0.0000095037,"h":0.0000095273,"l":0.0000093563,"c":0.0000094259,"v":0.0,"t":1723420800}
{"o":0.0000094259,"h":0.0000094568,"l":0.0000093343,"c":0.0000093751,"v":0.0,"t":1723424400}
{"o":0.0000093751,"h":0.0000094257,"l":0.0000093138,"c":0.0000093238,"v":0.0,"t":1723428000}
{"o":0.0000093238,"h":0.0000093998,"l":0.0000092893,"c":0.0000093461,"v":0.0,"t":1723431600}
{"o":0.0000093461,"h":0.0000093835,"l":0.0000093148,"c":0.0000093715,"v":0.0,"t":1723435200}
{"o":0.0000093715,"h":0.0000094564,"l":0.0000093476,"c":0.0000093939,"v":0.0,"t":1723438800}
{"o":0.0000093939,"h":0.0000094528,"l":0.0000093629,"c":0.0000093734,"v":0.0,"t":1723442400}
{"o":0.0000093734,"h":0.0000094581,"l":0.0000091635,"c":0.0000092192,"v":0.0,"t":1723446000}
{"o":0.0000092192,"h":0.0000093157,"l":0.00000909,"c":0.0000092861,"v":0.0,"t":1723449600}
{"o":0.0000092861,"h":0.0000093329,"l":0.0000092238,"c":0.0000093141,"v":0.0,"t":1723453200}
{"o":0.0000093141,"h":0.000009367,"l":0.000009124,"c":0.0000091244,"v":0.0,"t":1723456800}
{"o":0.0000091244,"h":0.000009144,"l":0.000008919,"c":0.0000089501,"v":0.0,"t":1723460400}
{"o":0.0000089501,"h":0.0000090699,"l":0.0000089439,"c":0.0000090146,"v":0.0,"t":1723464000}
{"o":0.0000090146,"h":0.0000093548,"l":0.0000089827,"c":0.0000093253,"v":0.0,"t":1723467600}
{"o":0.0000093253,"h":0.0000094308,"l":0.000008943,"c":0.0000090257,"v":0.0,"t":1723471200}
{"o":0.0000090257,"h":0.0000092456,"l":0.0000089672,"c":0.0000091125,"v":0.0,"t":1723474800}
{"o":0.0000091125,"h":0.0000092244,"l":0.0000090771,"c":0.0000091508,"v":0.0,"t":1723478400}
{"o":0.0000091508,"h":0.0000092718,"l":0.0000091052,"c":0.0000092678,"v":0.0,"t":1723482000}
{"o":0.0000092678,"h":0.0000094257,"l":0.0000091896,"c":0.0000094065,"v":0.0,"t":1723485600}
{"o":0.0000094065,"h":0.0000094068,"l":0.0000086278,"c":0.0000086824,"v":21604.25773,"t":1723489200}
{"o":0.0000086824,"h":0.0000087188,"l":0.000008592,"c":0.0000087023,"v":0.0,"t":1723492800}
{"o":0.0000087023,"h":0.0000087986,"l":0.0000086441,"c":0.0000086958,"v":0.0,"t":1723496400}
{"o":0.0000086958,"h":0.0000087082,"l":0.0000086247,"c":0.0000086601,"v":0.0,"t":1723500000}
{"o":0.0000086601,"h":0.0000086624,"l":0.0000084632,"c":0.000008531,"v":0.0,"t":1723503600}
{"o":0.000008531,"h":0.0000085715,"l":0.0000084707,"c":0.0000085064,"v":0.0,"t":1723507200}
{"o":0.0000085064,"h":0.0000085875,"l":0.0000084872,"c":0.0000084919,"v":0.0,"t":1723510800}
{"o":0.0000084919,"h":0.000008635,"l":0.0000084918,"c":0.0000085672,"v":0.0,"t":1723514400}
{"o":0.0000085672,"h":0.0000087317,"l":0.0000085622,"c":0.0000086851,"v":0.0,"t":1723518000}
{"o":0.0000086851,"h":0.000008727,"l":0.0000086043,"c":0.0000086128,"v":0.0,"t":1723521600}
{"o":0.0000086128,"h":0.0000086458,"l":0.0000085429,"c":0.000008562,"v":0.0,"t":1723525200}
{"o":0.000008562,"h":0.000008632,"l":0.0000085021,"c":0.0000085179,"v":0.0,"t":1723528800}
{"o":0.0000085179,"h":0.0000085519,"l":0.0000084871,"c":0.0000085501,"v":0.0,"t":1723532400}
{"o":0.0000085501,"h":0.00000864,"l":0.0000085253,"c":0.0000085795,"v":0.0,"t":1723536000}
{"o":0.0000085795,"h":0.0000086772,"l":0.0000085735,"c":0.0000086283,"v":0.0,"t":1723539600}
{"o":0.0000086283,"h":0.0000087113,"l":0.0000086,"c":0.0000086285,"v":0.0,"t":1723543200}
{"o":0.0000086285,"h":0.0000086517,"l":0.0000085405,"c":0.0000085577,"v":0.0,"t":1723546800}
{"o":0.0000085577,"h":0.0000085945,"l":0.0000084703,"c":0.0000085311,"v":0.0,"t":1723550400}
{"o":0.0000085311,"h":0.0000085695,"l":0.0000084511,"c":0.0000084767,"v":0.0,"t":1723554000}
{"o":0.0000084767,"h":0.0000086913,"l":0.0000084558,"c":0.0000085898,"v":40610.49693,"t":1723557600}
{"o":0.0000085898,"h":0.0000086608,"l":0.0000085762,"c":0.0000086096,"v":0.0,"t":1723561200}
{"o":0.0000086096,"h":0.0000086236,"l":0.0000084186,"c":0.000008423,"v":0.0,"t":1723564800}
{"o":0.000008423,"h":0.0000087646,"l":0.0000083967,"c":0.0000087189,"v":369948.44744,"t":1723568400}
{"o":0.0000087189,"h":0.0000088275,"l":0.0000085313,"c":0.0000086279,"v":2921.66785,"t":1723572000}
{"o":0.0000086279,"h":0.0000087351,"l":0.0000086064,"c":0.000008637,"v":0.0,"t":1723575600}
{"o":0.000008637,"h":0.0000086867,"l":0.0000086145,"c":0.0000086734,"v":0.0,"t":1723579200}
{"o":0.0000086734,"h":0.000008681,"l":0.0000085598,"c":0.0000085651,"v":0.0,"t":1723582800}
{"o":0.0000085651,"h":0.0000086414,"l":0.0000085603,"c":0.0000086041,"v":0.0,"t":1723586400}
{"o":0.0000086041,"h":0.0000086569,"l":0.000008579,"c":0.00000863,"v":0.0,"t":1723590000}
{"o":0.00000863,"h":0.0000086722,"l":0.0000085949,"c":0.0000086716,"v":0.0,"t":1723593600}
{"o":0.0000086716,"h":0.0000088124,"l":0.000008648,"c":0.0000087868,"v":0.0,"t":1723597200}
{"o":0.0000087868,"h":0.0000088049,"l":0.0000087247,"c":0.0000087281,"v":0.0,"t":1723600800}
{"o":0.0000087281,"h":0.0000087538,"l":0.0000086573,"c":0.0000087195,"v":0.0,"t":1723604400}
{"o":0.0000087195,"h":0.0000087644,"l":0.0000087082,"c":0.0000087515,"v":0.0,"t":1723608000}
{"o":0.0000087515,"h":0.0000087658,"l":0.0000086921,"c":0.0000087423,"v":0.0,"t":1723611600}
{"o":0.0000087423,"h":0.00000878,"l":0.000008692,"c":0.0000087136,"v":0.0,"t":1723615200}
{"o":0.0000087136,"h":0.000008739,"l":0.0000086849,"c":0.0000086849,"v":0.0,"t":1723618800}
{"o":0.0000086849,"h":0.0000087386,"l":0.0000086745,"c":0.0000086905,"v":0.0,"t":1723622400}
{"o":0.0000086905,"h":0.0000087022,"l":0.0000086388,"c":0.0000086495,"v":0.0,"t":1723626000}
{"o":0.0000086495,"h":0.0000086501,"l":0.0000085478,"c":0.0000086157,"v":0.0,"t":1723629600}
{"o":0.0000086157,"h":0.0000086355,"l":0.0000084928,"c":0.0000085498,"v":0.0,"t":1723633200}
{"o":0.0000085498,"h":0.0000085864,"l":0.0000083182,"c":0.0000084389,"v":0.0,"t":1723636800}
{"o":0.0000084389,"h":0.0000088148,"l":0.000008368,"c":0.0000087836,"v":198608.34285,"t":1723640400}
{"o":0.0000087836,"h":0.0000088918,"l":0.0000087527,"c":0.0000088145,"v":0.0,"t":1723644000}
{"o":0.0000088145,"h":0.0000089407,"l":0.0000087783,"c":0.000008812,"v":0.0,"t":1723647600}
{"o":0.000008812,"h":0.0000089799,"l":0.0000087822,"c":0.0000089204,"v":0.0,"t":1723651200}
{"o":0.0000089204,"h":0.0000089557,"l":0.0000088889,"c":0.0000089437,"v":0.0,"t":1723654800}
{"o":0.0000089437,"h":0.0000089948,"l":0.0000089011,"c":0.0000089486,"v":0.0,"t":1723658400}
{"o":0.0000089486,"h":0.0000089922,"l":0.0000089341,"c":0.0000089627,"v":0.0,"t":1723662000}
{"o":0.0000089627,"h":0.0000089779,"l":0.0000089366,"c":0.0000089648,"v":0.0,"t":1723665600}
{"o":0.0000089648,"h":0.0000090022,"l":0.0000089481,"c":0.0000089883,"v":0.0,"t":1723669200}
{"o":0.0000089883,"h":0.0000090998,"l":0.0000089577,"c":0.0000089581,"v":0.0,"t":1723672800}
{"o":0.0000089581,"h":0.0000089992,"l":0.0000089546,"c":0.0000089992,"v":0.0,"t":1723676400}
{"o":0.0000089992,"h":0.0000089993,"l":0.000008897,"c":0.0000089242,"v":0.0,"t":1723680000}
{"o":0.0000089242,"h":0.0000089718,"l":0.0000088929,"c":0.0000089625,"v":0.0,"t":1723683600}
{"o":0.0000089625,"h":0.0000090331,"l":0.0000089025,"c":0.0000089403,"v":0.0,"t":1723687200}
{"o":0.0000089403,"h":0.0000089527,"l":0.0000089063,"c":0.0000089379,"v":0.0,"t":1723690800}
{"o":0.0000089379,"h":0.0000090053,"l":0.0000089267,"c":0.0000089398,"v":0.0,"t":1723694400}
{"o":0.0000089398,"h":0.0000090636,"l":0.0000089273,"c":0.0000090447,"v":0.0,"t":1723698000}
{"o":0.0000090447,"h":0.0000091788,"l":0.0000090301,"c":0.0000091124,"v":0.0,"t":1723701600}
{"o":0.0000091124,"h":0.0000091656,"l":0.0000090653,"c":0.0000090796,"v":0.0,"t":1723705200}
{"o":0.0000090796,"h":0.0000091274,"l":0.0000090349,"c":0.0000090349,"v":0.0,"t":1723708800}
{"o":0.0000090349,"h":0.0000091006,"l":0.000009011,"c":0.0000090963,"v":0.0,"t":1723712400}
{"o":0.0000090963,"h":0.0000091533,"l":0.0000090803,"c":0.0000091283,"v":0.0,"t":1723716000}
{"o":0.0000091283,"h":0.0000091283,"l":0.0000090155,"c":0.0000090319,"v":0.0,"t":1723719600}
{"o":0.0000090319,"h":0.0000090724,"l":0.0000088825,"c":0.0000090532,"v":0.0,"t":1723723200}
{"o":0.0000090532,"h":0.0000090965,"l":0.0000089067,"c":0.0000089196,"v":0.0,"t":1723726800}
{"o":0.0000089196,"h":0.0000089708,"l":0.0000088267,"c":0.0000089174,"v":0.0,"t":1723730400}
{"o":0.0000089174,"h":0.0000089575,"l":0.0000088385,"c":0.0000088568,"v":0.0,"t":1723734000}
{"o":0.0000088568,"h":0.0000088849,"l":0.0000087582,"c":0.0000088624,"v":0.0,"t":1723737600}
{"o":0.0000088624,"h":0.0000090287,"l":0.0000088606,"c":0.0000090271,"v":0.0,"t":1723741200}
{"o":0.0000090271,"h":0.0000094004,"l":0.0000090253,"c":0.0000093246,"v":0.0,"t":1723744800}
{"o":0.0000093246,"h":0.0000094068,"l":0.0000092005,"c":0.0000092352,"v":0.0,"t":1723748400}
{"o":0.0000092352,"h":0.0000093242,"l":0.0000092006,"c":0.0000092078,"v":0.0,"t":1723752000}
{"o":0.0000092078,"h":0.0000092424,"l":0.0000091153,"c":0.0000091153,"v":0.0,"t":1723755600}
{"o":0.0000091153,"h":0.0000091733,"l":0.0000089216,"c":0.0000089967,"v":0.0,"t":1723759200}
{"o":0.0000089967,"h":0.0000090768,"l":0.0000089729,"c":0.0000090664,"v":0.0,"t":1723762800}
{"o":0.0000090664,"h":0.0000091238,"l":0.0000090523,"c":0.0000091119,"v":0.0,"t":1723766400}
{"o":0.0000091119,"h":0.0000091894,"l":0.0000090674,"c":0.0000091085,"v":0.0,"t":1723770000}
{"o":0.0000091085,"h":0.0000091628,"l":0.0000089546,"c":0.0000090319,"v":0.0,"t":1723773600}
{"o":0.0000090319,"h":0.0000091199,"l":0.0000090257,"c":0.0000091062,"v":0.0,"t":1723777200}
{"o":0.0000091062,"h":0.0000091325,"l":0.0000090691,"c":0.0000090744,"v":0.0,"t":1723780800}
{"o":0.0000090744,"h":0.0000090941,"l":0.0000090283,"c":0.000009039,"v":0.0,"t":1723784400}
{"o":0.000009039,"h":0.0000090523,"l":0.0000089286,"c":0.0000089607,"v":0.0,"t":1723788000}
{"o":0.0000089607,"h":0.0000089886,"l":0.0000089374,"c":0.0000089458,"v":0.0,"t":1723791600}
{"o":0.0000089458,"h":0.000009013,"l":0.0000089244,"c":0.0000089981,"v":0.0,"t":1723795200}
{"o":0.0000089981,"h":0.0000090116,"l":0.0000089529,"c":0.0000089548,"v":0.0,"t":1723798800}
{"o":0.0000089548,"h":0.0000090539,"l":0.0000089548,"c":0.0000090094,"v":0.0,"t":1723802400}
{"o":0.0000090094,"h":0.0000091109,"l":0.000008982,"c":0.0000091059,"v":0.0,"t":1723806000}
{"o":0.0000091059,"h":0.0000093108,"l":0.0000090642,"c":0.0000092892,"v":0.0,"t":1723809600}
{"o":0.0000092892,"h":0.0000093067,"l":0.0000090675,"c":0.0000092138,"v":0.0,"t":1723813200}
{"o":0.0000092138,"h":0.0000093878,"l":0.000009187,"c":0.0000093432,"v":0.0,"t":1723816800}
{"o":0.0000093432,"h":0.0000094836,"l":0.000008491,"c":0.0000085733,"v":190461.88239,"t":1723820400}
{"o":0.0000085733,"h":0.0000086003,"l":0.0000084578,"c":0.0000085437,"v":0.0,"t":1723824000}
{"o":0.0000085437,"h":0.0000086824,"l":0.0000084529,"c":0.0000084697,"v":0.0,"t":1723827600}
{"o":0.0000084697,"h":0.0000085337,"l":0.0000084074,"c":0.0000084833,"v":0.0,"t":1723831200}
{"o":0.0000084833,"h":0.0000084833,"l":0.0000083573,"c":0.0000083915,"v":0.0,"t":1723834800}
{"o":0.0000083915,"h":0.0000084151,"l":0.0000083308,"c":0.0000084146,"v":0.0,"t":1723838400}
{"o":0.0000084146,"h":0.0000084731,"l":0.0000083764,"c":0.000008451,"v":0.0,"t":1723842000}
{"o":0.000008451,"h":0.0000084773,"l":0.0000084282,"c":0.0000084677,"v":0.0,"t":1723845600}
{"o":0.0000084677,"h":0.0000085098,"l":0.0000084622,"c":0.0000085061,"v":0.0,"t":1723849200}
{"o":0.0000085061,"h":0.0000085899,"l":0.0000084878,"c":0.0000085087,"v":0.0,"t":1723852800}
{"o":0.0000085087,"h":0.000008524,"l":0.0000084483,"c":0.0000084832,"v":0.0,"t":1723856400}
{"o":0.0000084832,"h":0.0000084923,"l":0.000008426,"c":0.0000084656,"v":0.0,"t":1723860000}
{"o":0.0000084656,"h":0.0000085565,"l":0.0000084547,"c":0.0000085165,"v":0.0,"t":1723863600}
{"o":0.0000085165,"h":0.0000085283,"l":0.0000084781,"c":0.0000084837,"v":0.0,"t":1723867200}
{"o":0.0000084837,"h":0.000008507,"l":0.0000084644,"c":0.0000084746,"v":0.0,"t":1723870800}
{"o":0.0000084746,"h":0.0000085191,"l":0.0000084597,"c":0.0000085048,"v":0.0,"t":1723874400}
{"o":0.0000085048,"h":0.0000085318,"l":0.0000084769,"c":0.0000084769,"v":0.0,"t":1723878000}
{"o":0.0000084769,"h":0.0000085108,"l":0.0000084736,"c":0.0000084754,"v":0.0,"t":1723881600}
{"o":0.0000084754,"h":0.000008503,"l":0.000008437,"c":0.0000084705,"v":0.0,"t":1723885200}
{"o":0.0000084705,"h":0.0000085427,"l":0.0000084603,"c":0.0000085359,"v":0.0,"t":1723888800}
{"o":0.0000085359,"h":0.0000085608,"l":0.0000084746,"c":0.0000084943,"v":0.0,"t":1723892400}
{"o":0.0000084943,"h":0.0000085109,"l":0.0000084549,"c":0.000008465,"v":0.0,"t":1723896000}
{"o":0.000008465,"h":0.0000084765,"l":0.0000083958,"c":0.0000084592,"v":0.0,"t":1723899600}
{"o":0.0000084592,"h":0.000008468,"l":0.0000083768,"c":0.000008377,"v":0.0,"t":1723903200}
{"o":0.000008377,"h":0.0000084387,"l":0.0000083451,"c":0.0000084342,"v":0.0,"t":1723906800}
{"o":0.0000084342,"h":0.0000084368,"l":0.0000083621,"c":0.0000083729,"v":0.0,"t":1723910400}
{"o":0.0000083729,"h":0.0000084218,"l":0.000008344,"c":0.0000084185,"v":0.0,"t":1723914000}
{"o":0.0000084185,"h":0.0000084447,"l":0.0000084057,"c":0.0000084149,"v":0.0,"t":1723917600}
{"o":0.0000084149,"h":0.0000084267,"l":0.0000083675,"c":0.0000083805,"v":0.0,"t":1723921200}
{"o":0.0000083805,"h":0.0000083994,"l":0.000008365,"c":0.0000083879,"v":0.0,"t":1723924800}
{"o":0.0000083879,"h":0.0000084072,"l":0.0000083699,"c":0.000008372,"v":0.0,"t":1723928400}
{"o":0.000008372,"h":0.000008372,"l":0.0000083363,"c":0.0000083545,"v":0.0,"t":1723932000}
{"o":0.0000083545,"h":0.0000083656,"l":0.0000083284,"c":0.0000083328,"v":0.0,"t":1723935600}
{"o":0.0000083328,"h":0.0000083646,"l":0.0000082615,"c":0.000008288,"v":0.0,"t":1723939200}
{"o":0.000008288,"h":0.0000083799,"l":0.0000082805,"c":0.0000083708,"v":0.0,"t":1723942800}
{"o":0.0000083708,"h":0.000008386,"l":0.000008262,"c":0.000008277,"v":0.0,"t":1723946400}
{"o":0.000008277,"h":0.0000083797,"l":0.0000082525,"c":0.0000083753,"v":0.0,"t":1723950000}
{"o":0.0000083753,"h":0.0000084108,"l":0.0000083517,"c":0.0000083724,"v":0.0,"t":1723953600}
{"o":0.0000083724,"h":0.0000083885,"l":0.000008338,"c":0.0000083737,"v":0.0,"t":1723957200}
{"o":0.0000083737,"h":0.0000083811,"l":0.0000083349,"c":0.0000083426,"v":0.0,"t":1723960800}
{"o":0.0000083426,"h":0.0000083701,"l":0.0000083285,"c":0.0000083515,"v":0.0,"t":1723964400}
{"o":0.0000083515,"h":0.0000083684,"l":0.0000083325,"c":0.0000083325,"v":0.0,"t":1723968000}
{"o":0.0000083325,"h":0.0000083397,"l":0.0000082631,"c":0.0000082723,"v":0.0,"t":1723971600}
{"o":0.0000082723,"h":0.0000082727,"l":0.0000080755,"c":0.0000082123,"v":0.0,"t":1723975200}
{"o":0.0000082123,"h":0.0000082337,"l":0.0000081768,"c":0.0000081768,"v":0.0,"t":1723978800}
{"o":0.0000081768,"h":0.0000082121,"l":0.00000808,"c":0.0000081267,"v":0.0,"t":1723982400}
{"o":0.0000081267,"h":0.0000081656,"l":0.0000080615,"c":0.0000081596,"v":0.0,"t":1723986000}
{"o":0.0000081596,"h":0.0000081618,"l":0.0000081074,"c":0.0000081492,"v":0.0,"t":1723989600}
{"o":0.0000081492,"h":0.0000081671,"l":0.0000080969,"c":0.0000081157,"v":0.0,"t":1723993200}
{"o":0.0000081157,"h":0.0000081362,"l":0.0000080653,"c":0.0000080945,"v":0.0,"t":1723996800}
{"o":0.0000080945,"h":0.0000081904,"l":0.0000080847,"c":0.0000081821,"v":0.0,"t":1724000400}
{"o":0.0000081821,"h":0.0000081927,"l":0.0000081196,"c":0.0000081225,"v":0.0,"t":1724004000}
{"o":0.0000081225,"h":0.0000081308,"l":0.0000080685,"c":0.0000080736,"v":0.0,"t":1724007600}
{"o":0.0000080736,"h":0.0000080965,"l":0.000008041,"c":0.0000080631,"v":0.0,"t":1724011200}
{"o":0.0000080631,"h":0.0000081654,"l":0.0000080594,"c":0.0000081527,"v":0.0,"t":1724014800}
{"o":0.0000081527,"h":0.0000081815,"l":0.0000081163,"c":0.0000081795,"v":0.0,"t":1724018400}
{"o":0.0000081795,"h":0.0000083234,"l":0.0000081629,"c":0.0000083027,"v":0.0,"t":1724022000}
{"o":0.0000083027,"h":0.0000083375,"l":0.000008242,"c":0.0000083248,"v":0.0,"t":1724025600}
{"o":0.0000083248,"h":0.0000083519,"l":0.0000082751,"c":0.0000083228,"v":0.0,"t":1724029200}
{"o":0.0000083228,"h":0.0000083509,"l":0.0000082746,"c":0.0000082875,"v":0.0,"t":1724032800}
{"o":0.0000082875,"h":0.0000083061,"l":0.0000082471,"c":0.0000082562,"v":0.0,"t":1724036400}
{"o":0.0000082562,"h":0.0000082938,"l":0.0000082458,"c":0.0000082605,"v":0.0,"t":1724040000}
{"o":0.0000082605,"h":0.0000083322,"l":0.000008248,"c":0.0000083127,"v":0.0,"t":1724043600}
{"o":0.0000083127,"h":0.0000083353,"l":0.0000082397,"c":0.000008277,"v":0.0,"t":1724047200}
{"o":0.000008277,"h":0.0000083123,"l":0.0000082392,"c":0.0000083099,"v":0.0,"t":1724050800}
{"o":0.0000083099,"h":0.000008319,"l":0.0000082768,"c":0.0000082894,"v":0.0,"t":1724054400}
{"o":0.0000082894,"h":0.0000083924,"l":0.0000082486,"c":0.000008387,"v":0.0,"t":1724058000}
{"o":0.000008387,"h":0.000008424,"l":0.0000083473,"c":0.0000083753,"v":0.0,"t":1724061600}
{"o":0.0000083753,"h":0.0000084003,"l":0.0000082991,"c":0.0000083064,"v":0.0,"t":1724065200}
{"o":0.0000083064,"h":0.0000083286,"l":0.0000082512,"c":0.000008258,"v":0.0,"t":1724068800}
{"o":0.000008258,"h":0.0000083038,"l":0.0000081739,"c":0.0000082809,"v":0.0,"t":1724072400}
{"o":0.0000082809,"h":0.0000083451,"l":0.0000081934,"c":0.0000082002,"v":0.0,"t":1724076000}
{"o":0.0000082002,"h":0.000008229,"l":0.0000081828,"c":0.0000082169,"v":0.0,"t":1724079600}
{"o":0.0000082169,"h":0.0000082671,"l":0.0000081915,"c":0.0000082026,"v":0.0,"t":1724083200}
{"o":0.0000082026,"h":0.0000082589,"l":0.0000080894,"c":0.0000082281,"v":0.0,"t":1724086800}
{"o":0.0000082281,"h":0.0000082774,"l":0.0000081762,"c":0.0000082357,"v":0.0,"t":1724090400}
{"o":0.0000082357,"h":0.0000082919,"l":0.0000082311,"c":0.0000082713,"v":0.0,"t":1724094000}
{"o":0.0000082713,"h":0.000008284,"l":0.0000081986,"c":0.0000082462,"v":0.0,"t":1724097600}
{"o":0.0000082462,"h":0.0000082596,"l":0.0000082075,"c":0.0000082349,"v":0.0,"t":1724101200}
{"o":0.0000082349,"h":0.0000082796,"l":0.0000081875,"c":0.0000082319,"v":0.0,"t":1724104800}
{"o":0.0000082319,"h":0.0000082712,"l":0.0000081799,"c":0.0000081943,"v":0.0,"t":1724108400}
{"o":0.0000081943,"h":0.0000082426,"l":0.0000080457,"c":0.0000080688,"v":0.0,"t":1724112000}
{"o":0.0000080688,"h":0.0000081401,"l":0.0000079959,"c":0.0000081089,"v":0.0,"t":1724115600}
{"o":0.0000081089,"h":0.0000081588,"l":0.0000081015,"c":0.0000081317,"v":0.0,"t":1724119200}
{"o":0.0000081317,"h":0.000008145,"l":0.0000081082,"c":0.000008119,"v":0.0,"t":1724122800}
{"o":0.000008119,"h":0.0000081293,"l":0.0000080154,"c":0.000008039,"v":0.0,"t":1724126400}
{"o":0.000008039,"h":0.0000080454,"l":0.0000079443,"c":0.0000080098,"v":0.0,"t":1724130000}
{"o":0.0000080098,"h":0.0000080552,"l":0.0000080013,"c":0.0000080382,"v":0.0,"t":1724133600}
{"o":0.0000080382,"h":0.0000080462,"l":0.0000080133,"c":0.0000080198,"v":0.0,"t":1724137200}
{"o":0.0000080198,"h":0.0000080976,"l":0.0000080036,"c":0.0000080861,"v":0.0,"t":1724140800}
{"o":0.0000080861,"h":0.0000080916,"l":0.0000080469,"c":0.000008068,"v":0.0,"t":1724144400}
{"o":0.000008068,"h":0.0000080926,"l":0.0000080614,"c":0.0000080881,"v":0.0,"t":1724148000}
{"o":0.0000080881,"h":0.0000081426,"l":0.0000080753,"c":0.0000081313,"v":0.0,"t":1724151600}
{"o":0.0000081313,"h":0.0000081369,"l":0.0000080881,"c":0.000008099,"v":0.0,"t":1724155200}
{"o":0.000008099,"h":0.0000081518,"l":0.0000080745,"c":0.000008095,"v":0.0,"t":1724158800}
{"o":0.000008095,"h":0.0000082992,"l":0.0000080882,"c":0.000008296,"v":0.0,"t":1724162400}
{"o":0.000008296,"h":0.000008385,"l":0.0000082797,"c":0.0000083257,"v":0.0,"t":1724166000}
{"o":0.0000083257,"h":0.0000083477,"l":0.0000082761,"c":0.0000082934,"v":0.0,"t":1724169600}
{"o":0.0000082934,"h":0.0000083013,"l":0.0000082405,"c":0.0000082491,"v":0.0,"t":1724173200}
{"o":0.0000082491,"h":0.0000082734,"l":0.0000082112,"c":0.0000082426,"v":0.0,"t":1724176800}
{"o":0.0000082426,"h":0.0000082543,"l":0.0000081956,"c":0.0000082145,"v":0.0,"t":1724180400}
{"o":0.0000082145,"h":0.0000082421,"l":0.0000081828,"c":0.000008242,"v":0.0,"t":1724184000}
{"o":0.000008242,"h":0.0000082973,"l":0.0000082381,"c":0.0000082631,"v":0.0,"t":1724187600}
{"o":0.0000082631,"h":0.000008277,"l":0.0000082365,"c":0.0000082565,"v":0.0,"t":1724191200}
{"o":0.0000082565,"h":0.0000083158,"l":0.0000082496,"c":0.0000083131,"v":0.0,"t":1724194800}
{"o":0.0000083131,"h":0.000008342,"l":0.0000082725,"c":0.0000083387,"v":0.0,"t":1724198400}
{"o":0.0000083387,"h":0.0000083532,"l":0.0000082878,"c":0.0000082969,"v":0.0,"t":1724202000}
{"o":0.0000082969,"h":0.0000083105,"l":0.0000082647,"c":0.0000082784,"v":0.0,"t":1724205600}
{"o":0.0000082784,"h":0.0000083286,"l":0.0000082741,"c":0.0000082958,"v":0.0,"t":1724209200}
{"o":0.0000082958,"h":0.0000083144,"l":0.0000082791,"c":0.0000082848,"v":0.0,"t":1724212800}
{"o":0.0000082848,"h":0.0000082969,"l":0.0000082458,"c":0.0000082538,"v":0.0,"t":1724216400}
{"o":0.0000082538,"h":0.0000082591,"l":0.000008235,"c":0.0000082474,"v":0.0,"t":1724220000}
{"o":0.0000082474,"h":0.0000082899,"l":0.0000082207,"c":0.0000082579,"v":0.0,"t":1724223600}
{"o":0.0000082579,"h":0.0000083336,"l":0.000008239,"c":0.0000083187,"v":0.0,"t":1724227200}
{"o":0.0000083187,"h":0.0000083919,"l":0.0000083123,"c":0.0000083576,"v":0.0,"t":1724230800}
{"o":0.0000083576,"h":0.0000083722,"l":0.0000083118,"c":0.0000083218,"v":0.0,"t":1724234400}
{"o":0.0000083218,"h":0.0000083722,"l":0.000008313,"c":0.000008368,"v":0.0,"t":1724238000}
{"o":0.000008368,"h":0.0000084153,"l":0.0000083395,"c":0.0000083712,"v":0.0,"t":1724241600}
{"o":0.0000083712,"h":0.0000085257,"l":0.0000083546,"c":0.000008372,"v":0.0,"t":1724245200}
{"o":0.000008372,"h":0.0000084955,"l":0.0000083004,"c":0.0000084541,"v":0.0,"t":1724248800}
{"o":0.0000084541,"h":0.0000084964,"l":0.0000083988,"c":0.0000084273,"v":0.0,"t":1724252400}
{"o":0.0000084273,"h":0.000008466,"l":0.000008368,"c":0.0000083712,"v":0.0,"t":1724256000}
{"o":0.0000083712,"h":0.0000083898,"l":0.0000083231,"c":0.0000083598,"v":0.0,"t":1724259600}
{"o":0.0000083598,"h":0.000008373,"l":0.0000082652,"c":0.0000082853,"v":0.0,"t":1724263200}
{"o":0.0000082853,"h":0.0000083173,"l":0.0000082292,"c":0.0000082424,"v":0.0,"t":1724266800}
{"o":0.0000082424,"h":0.0000082926,"l":0.0000081899,"c":0.0000082653,"v":0.0,"t":1724270400}
{"o":0.0000082653,"h":0.0000082891,"l":0.0000082153,"c":0.0000082328,"v":0.0,"t":1724274000}
{"o":0.0000082328,"h":0.0000082749,"l":0.0000082193,"c":0.0000082731,"v":0.0,"t":1724277600}
{"o":0.0000082731,"h":0.0000083208,"l":0.0000082442,"c":0.0000082809,"v":0.0,"t":1724281200}
{"o":0.0000082809,"h":0.0000083013,"l":0.000008255,"c":0.0000082993,"v":0.0,"t":1724284800}
{"o":0.0000082993,"h":0.0000083045,"l":0.0000082561,"c":0.0000082673,"v":0.0,"t":1724288400}
{"o":0.0000082673,"h":0.0000084039,"l":0.0000082622,"c":0.0000083559,"v":0.0,"t":1724292000}
{"o":0.0000083559,"h":0.0000083782,"l":0.0000083332,"c":0.0000083408,"v":0.0,"t":1724295600}
{"o":0.0000083408,"h":0.0000083613,"l":0.0000083109,"c":0.0000083172,"v":0.0,"t":1724299200}
{"o":0.0000083172,"h":0.0000083338,"l":0.0000083078,"c":0.0000083147,"v":0.0,"t":1724302800}
{"o":0.0000083147,"h":0.0000083211,"l":0.0000082807,"c":0.000008284,"v":0.0,"t":1724306400}
{"o":0.000008284,"h":0.0000083029,"l":0.0000082324,"c":0.0000082509,"v":0.0,"t":1724310000}
{"o":0.0000082509,"h":0.0000082698,"l":0.0000082335,"c":0.0000082584,"v":0.0,"t":1724313600}
{"o":0.0000082584,"h":0.000008289,"l":0.0000082559,"c":0.0000082715,"v":0.0,"t":1724317200}
{"o":0.0000082715,"h":0.0000082835,"l":0.0000081941,"c":0.0000082068,"v":0.0,"t":1724320800}
{"o":0.0000082068,"h":0.0000082363,"l":0.0000081678,"c":0.0000081805,"v":0.0,"t":1724324400}
{"o":0.0000081805,"h":0.0000082691,"l":0.0000081584,"c":0.0000082551,"v":0.0,"t":1724328000}
{"o":0.0000082551,"h":0.0000083031,"l":0.0000082199,"c":0.0000082644,"v":0.0,"t":1724331600}
{"o":0.0000082644,"h":0.0000083169,"l":0.0000082585,"c":0.00000828,"v":0.0,"t":1724335200}
{"o":0.00000828,"h":0.0000083244,"l":0.0000082376,"c":0.0000082903,"v":0.0,"t":1724338800}
{"o":0.0000082903,"h":0.0000082961,"l":0.0000082508,"c":0.0000082816,"v":0.0,"t":1724342400}
{"o":0.0000082816,"h":0.0000083016,"l":0.0000082518,"c":0.0000082922,"v":0.0,"t":1724346000}
{"o":0.0000082922,"h":0.0000083033,"l":0.0000082365,"c":0.0000082726,"v":0.0,"t":1724349600}
{"o":0.0000082726,"h":0.0000082922,"l":0.0000082582,"c":0.0000082858,"v":0.0,"t":1724353200}
{"o":0.0000082858,"h":0.0000082896,"l":0.0000082375,"c":0.0000082464,"v":0.0,"t":1724356800}
{"o":0.0000082464,"h":0.0000082675,"l":0.0000082262,"c":0.000008249,"v":0.0,"t":1724360400}
{"o":0.000008249,"h":0.0000082658,"l":0.0000082435,"c":0.0000082569,"v":0.0,"t":1724364000}
{"o":0.0000082569,"h":0.0000082675,"l":0.0000082439,"c":0.0000082557,"v":0.0,"t":1724367600}
{"o":0.0000082557,"h":0.0000082592,"l":0.0000081315,"c":0.0000081898,"v":0.0,"t":1724371200}
{"o":0.0000081898,"h":0.0000082179,"l":0.0000081693,"c":0.0000081706,"v":0.0,"t":1724374800}
{"o":0.0000081706,"h":0.0000081806,"l":0.0000081158,"c":0.0000081675,"v":0.0,"t":1724378400}
{"o":0.0000081675,"h":0.0000081922,"l":0.0000081508,"c":0.0000081853,"v":0.0,"t":1724382000}
{"o":0.0000081853,"h":0.0000081924,"l":0.0000081531,"c":0.0000081898,"v":0.0,"t":1724385600}
{"o":0.0000081898,"h":0.0000081898,"l":0.0000081044,"c":0.0000081299,"v":0.0,"t":1724389200}
{"o":0.0000081299,"h":0.0000081614,"l":0.0000081038,"c":0.0000081219,"v":0.0,"t":1724392800}
{"o":0.0000081219,"h":0.0000081552,"l":0.0000081134,"c":0.0000081465,"v":0.0,"t":1724396400}
{"o":0.0000081465,"h":0.0000081567,"l":0.000008127,"c":0.0000081467,"v":0.0,"t":1724400000}
{"o":0.0000081467,"h":0.0000082004,"l":0.0000081467,"c":0.000008194,"v":0.0,"t":1724403600}
{"o":0.000008194,"h":0.000008199,"l":0.0000081693,"c":0.0000081966,"v":0.0,"t":1724407200}
{"o":0.0000081966,"h":0.0000086134,"l":0.0000081921,"c":0.0000086082,"v":21539.44496,"t":1724410800}
{"o":0.0000086082,"h":0.0000086082,"l":0.0000085418,"c":0.0000085502,"v":0.0,"t":1724414400}
{"o":0.0000085502,"h":0.0000086008,"l":0.0000085365,"c":0.0000085367,"v":0.0,"t":1724418000}
{"o":0.0000085367,"h":0.0000086507,"l":0.0000083933,"c":0.0000085986,"v":0.0,"t":1724421600}
{"o":0.0000085986,"h":0.000008615,"l":0.0000085126,"c":0.0000085525,"v":0.0,"t":1724425200}
{"o":0.0000085525,"h":0.0000085708,"l":0.0000085035,"c":0.0000085123,"v":0.0,"t":1724428800}
{"o":0.0000085123,"h":0.0000085134,"l":0.0000083118,"c":0.0000083314,"v":0.0,"t":1724432400}
{"o":0.0000083314,"h":0.000008364,"l":0.0000082513,"c":0.0000083252,"v":0.0,"t":1724436000}
{"o":0.0000083252,"h":0.0000083295,"l":0.0000082177,"c":0.0000082446,"v":0.0,"t":1724439600}
{"o":0.0000082446,"h":0.0000082466,"l":0.0000081412,"c":0.0000081772,"v":0.0,"t":1724443200}
{"o":0.0000081772,"h":0.0000081855,"l":0.0000081021,"c":0.000008109,"v":0.0,"t":1724446800}
{"o":0.000008109,"h":0.0000081452,"l":0.0000080132,"c":0.0000081242,"v":0.0,"t":1724450400}
{"o":0.0000081242,"h":0.0000081242,"l":0.0000080335,"c":0.0000080512,"v":0.0,"t":1724454000}
{"o":0.0000080512,"h":0.0000081013,"l":0.0000080011,"c":0.0000080581,"v":0.0,"t":1724457600}
{"o":0.0000080581,"h":0.0000081217,"l":0.0000080494,"c":0.0000080499,"v":0.0,"t":1724461200}
{"o":0.0000080499,"h":0.0000081255,"l":0.0000079826,"c":0.0000080474,"v":0.0,"t":1724464800}
{"o":0.0000080474,"h":0.0000080651,"l":0.0000080325,"c":0.000008052,"v":0.0,"t":1724468400}
{"o":0.000008052,"h":0.0000080582,"l":0.0000080083,"c":0.0000080126,"v":0.0,"t":1724472000}
{"o":0.0000080126,"h":0.0000080181,"l":0.0000079427,"c":0.0000079874,"v":0.0,"t":1724475600}
{"o":0.0000079874,"h":0.0000080126,"l":0.000007967,"c":0.0000080124,"v":0.0,"t":1724479200}
{"o":0.0000080124,"h":0.0000080124,"l":0.0000079761,"c":0.0000079816,"v":0.0,"t":1724482800}
{"o":0.0000079816,"h":0.0000079971,"l":0.0000079308,"c":0.0000079338,"v":0.0,"t":1724486400}
{"o":0.0000079338,"h":0.0000079647,"l":0.0000078131,"c":0.0000078343,"v":0.0,"t":1724490000}
{"o":0.0000078343,"h":0.0000078651,"l":0.0000077742,"c":0.0000078213,"v":0.0,"t":1724493600}
{"o":0.0000078213,"h":0.0000078484,"l":0.0000077849,"c":0.0000078434,"v":0.0,"t":1724497200}
{"o":0.0000078434,"h":0.0000078615,"l":0.0000077961,"c":0.000007846,"v":0.0,"t":1724500800}
{"o":0.000007846,"h":0.000007853,"l":0.0000078136,"c":0.0000078136,"v":0.0,"t":1724504400}
{"o":0.0000078136,"h":0.0000078461,"l":0.0000077762,"c":0.0000077762,"v":0.0,"t":1724508000}
{"o":0.0000077762,"h":0.0000078023,"l":0.0000077206,"c":0.0000077419,"v":0.0,"t":1724511600}
{"o":0.0000077419,"h":0.000007748,"l":0.0000076114,"c":0.0000076581,"v":0.0,"t":1724515200}
{"o":0.0000076581,"h":0.000007691,"l":0.0000076049,"c":0.0000076731,"v":0.0,"t":1724518800}
{"o":0.0000076731,"h":0.0000077056,"l":0.0000076155,"c":0.0000076463,"v":0.0,"t":1724522400}
{"o":0.0000076463,"h":0.0000076968,"l":0.0000076202,"c":0.0000076873,"v":0.0,"t":1724526000}
{"o":0.0000076873,"h":0.0000077046,"l":0.0000076598,"c":0.0000076923,"v":0.0,"t":1724529600}
{"o":0.0000076923,"h":0.0000079296,"l":0.0000076919,"c":0.0000078376,"v":0.0,"t":1724533200}
{"o":0.0000078376,"h":0.00000784,"l":0.0000077433,"c":0.0000077614,"v":0.0,"t":1724536800}
{"o":0.0000077614,"h":0.0000077687,"l":0.0000076743,"c":0.0000076839,"v":0.0,"t":1724540400}
{"o":0.0000076839,"h":0.0000077812,"l":0.0000076816,"c":0.0000077695,"v":0.0,"t":1724544000}
{"o":0.0000077695,"h":0.0000078417,"l":0.0000077193,"c":0.0000078026,"v":0.0,"t":1724547600}
{"o":0.0000078026,"h":0.0000078061,"l":0.0000077601,"c":0.0000077736,"v":0.0,"t":1724551200}
{"o":0.0000077736,"h":0.0000078435,"l":0.0000077678,"c":0.0000077988,"v":0.0,"t":1724554800}
{"o":0.0000077988,"h":0.0000078398,"l":0.0000077728,"c":0.0000077728,"v":0.0,"t":1724558400}
{"o":0.0000077728,"h":0.0000078016,"l":0.0000077613,"c":0.0000077959,"v":0.0,"t":1724562000}
{"o":0.0000077959,"h":0.0000078358,"l":0.0000077891,"c":0.0000078247,"v":0.0,"t":1724565600}
{"o":0.0000078247,"h":0.0000079498,"l":0.0000078247,"c":0.0000079066,"v":0.0,"t":1724569200}
{"o":0.0000079066,"h":0.0000079245,"l":0.0000078483,"c":0.000007852,"v":0.0,"t":1724572800}
{"o":0.000007852,"h":0.0000078783,"l":0.0000078167,"c":0.0000078392,"v":0.0,"t":1724576400}
{"o":0.0000078392,"h":0.0000078965,"l":0.000007836,"c":0.0000078731,"v":0.0,"t":1724580000}
{"o":0.0000078731,"h":0.0000078767,"l":0.0000078171,"c":0.000007849,"v":0.0,"t":1724583600}
{"o":0.000007849,"h":0.000007865,"l":0.0000078192,"c":0.0000078192,"v":0.0,"t":1724587200}
{"o":0.0000078192,"h":0.0000078251,"l":0.0000077605,"c":0.000007788,"v":0.0,"t":1724590800}
{"o":0.000007788,"h":0.0000077885,"l":0.0000077236,"c":0.0000077589,"v":0.0,"t":1724594400}
{"o":0.0000077589,"h":0.0000077802,"l":0.0000077173,"c":0.0000077462,"v":0.0,"t":1724598000}
{"o":0.0000077462,"h":0.0000077869,"l":0.0000076983,"c":0.0000077608,"v":0.0,"t":1724601600}
{"o":0.0000077608,"h":0.0000077746,"l":0.0000077238,"c":0.00000774,"v":0.0,"t":1724605200}
{"o":0.00000774,"h":0.0000077662,"l":0.0000077152,"c":0.0000077365,"v":0.0,"t":1724608800}
{"o":0.0000077365,"h":0.0000077751,"l":0.0000077238,"c":0.0000077553,"v":0.0,"t":1724612400}
{"o":0.0000077553,"h":0.0000077822,"l":0.0000077358,"c":0.0000077651,"v":0.0,"t":1724616000}
{"o":0.0000077651,"h":0.0000077714,"l":0.0000076408,"c":0.0000076523,"v":0.0,"t":1724619600}
{"o":0.0000076523,"h":0.0000077085,"l":0.0000076189,"c":0.0000076846,"v":0.0,"t":1724623200}
{"o":0.0000076846,"h":0.0000077881,"l":0.0000076534,"c":0.0000077664,"v":0.0,"t":1724626800}
{"o":0.0000077664,"h":0.0000077977,"l":0.0000077193,"c":0.0000077598,"v":0.0,"t":1724630400}
{"o":0.0000077598,"h":0.0000078159,"l":0.0000077518,"c":0.0000078092,"v":0.0,"t":1724634000}
{"o":0.0000078092,"h":0.0000078393,"l":0.000007783,"c":0.0000077839,"v":0.0,"t":1724637600}
{"o":0.0000077839,"h":0.0000077968,"l":0.0000077069,"c":0.0000077085,"v":0.0,"t":1724641200}
{"o":0.0000086595,"h":0.0000086645,"l":0.0000085838,"c":0.0000086595,"v":0.0,"t":1717444800}
{"o":0.0000086595,"h":0.0000086928,"l":0.000008637,"c":0.0000086703,"v":0.0,"t":1717448400}
{"o":0.0000086703,"h":0.0000086979,"l":0.0000086625,"c":0.000008673,"v":0.0,"t":1717452000}
{"o":0.000008673,"h":0.0000087216,"l":0.0000086625,"c":0.0000086936,"v":0.0,"t":1717455600}
{"o":0.0000086936,"h":0.000008724,"l":0.0000086558,"c":0.0000086699,"v":0.0,"t":1717459200}
{"o":0.0000086699,"h":0.0000086969,"l":0.0000086016,"c":0.0000086131,"v":0.0,"t":1717462800}
{"o":0.0000086131,"h":0.0000086553,"l":0.0000086131,"c":0.0000086333,"v":0.0,"t":1717466400}
{"o":0.0000086333,"h":0.000008647,"l":0.0000086102,"c":0.0000086187,"v":0.0,"t":1717470000}
{"o":0.0000086187,"h":0.0000086452,"l":0.0000085869,"c":0.0000086325,"v":0.0,"t":1717473600}
{"o":0.0000086325,"h":0.0000086808,"l":0.0000086171,"c":0.0000086808,"v":0.0,"t":1717477200}
{"o":0.0000086808,"h":0.0000087004,"l":0.0000086433,"c":0.0000086607,"v":0.0,"t":1717480800}
{"o":0.0000086607,"h":0.000008686,"l":0.0000086464,"c":0.000008686,"v":0.0,"t":1717484400}
{"o":0.000008686,"h":0.0000086999,"l":0.0000086512,"c":0.0000086977,"v":0.0,"t":1717488000}
{"o":0.0000086977,"h":0.000008756,"l":0.0000086802,"c":0.000008714,"v":0.0,"t":1717491600}
{"o":0.000008714,"h":0.0000087251,"l":0.0000086618,"c":0.0000086704,"v":0.0,"t":1717495200}
{"o":0.0000086704,"h":0.0000086885,"l":0.0000086534,"c":0.0000086675,"v":0.0,"t":1717498800}
{"o":0.0000086675,"h":0.0000086814,"l":0.0000086343,"c":0.0000086552,"v":0.0,"t":1717502400}
{"o":0.0000086552,"h":0.0000086764,"l":0.0000086124,"c":0.0000086312,"v":0.0,"t":1717506000}
{"o":0.0000086312,"h":0.0000086579,"l":0.0000085788,"c":0.000008642,"v":0.0,"t":1717509600}
{"o":0.000008642,"h":0.0000086605,"l":0.0000085442,"c":0.0000085442,"v":0.0,"t":1717513200}
{"o":0.0000085442,"h":0.000008548,"l":0.0000084394,"c":0.0000084675,"v":0.0,"t":1717516800}
{"o":0.0000084675,"h":0.0000085239,"l":0.0000084611,"c":0.0000084756,"v":0.0,"t":1717520400}
{"o":0.0000084756,"h":0.0000084824,"l":0.0000084183,"c":0.0000084411,"v":0.0,"t":1717524000}
{"o":0.0000084411,"h":0.0000085175,"l":0.0000084411,"c":0.0000084617,"v":0.0,"t":1717527600}
{"o":0.0000084617,"h":0.0000085225,"l":0.000008442,"c":0.0000084646,"v":0.0,"t":1717531200}
{"o":0.0000084646,"h":0.0000084841,"l":0.0000084354,"c":0.000008456,"v":0.0,"t":1717534800}
{"o":0.000008456,"h":0.000008456,"l":0.0000083876,"c":0.0000083908,"v":0.0,"t":1717538400}
{"o":0.0000083908,"h":0.0000084068,"l":0.0000083439,"c":0.0000083522,"v":0.0,"t":1717542000}
{"o":0.0000083522,"h":0.0000083787,"l":0.0000083139,"c":0.0000083351,"v":0.0,"t":1717545600}
{"o":0.0000083351,"h":0.0000083607,"l":0.0000082664,"c":0.0000082877,"v":0.0,"t":1717549200}
{"o":0.0000082877,"h":0.0000083007,"l":0.000008203,"c":0.0000082687,"v":0.0,"t":1717552800}
{"o":0.0000082687,"h":0.0000083098,"l":0.0000082505,"c":0.000008292,"v":0.0,"t":1717556400}
{"o":0.000008292,"h":0.0000083232,"l":0.0000082698,"c":0.0000082842,"v":0.0,"t":1717560000}
{"o":0.0000082842,"h":0.0000083167,"l":0.0000082542,"c":0.0000082649,"v":0.0,"t":1717563600}
{"o":0.0000082649,"h":0.0000082705,"l":0.0000082322,"c":0.0000082425,"v":0.0,"t":1717567200}
{"o":0.0000082425,"h":0.0000082733,"l":0.0000082291,"c":0.0000082689,"v":0.0,"t":1717570800}
{"o":0.0000082689,"h":0.0000083105,"l":0.0000082573,"c":0.0000082866,"v":0.0,"t":1717574400}
{"o":0.0000082866,"h":0.0000083008,"l":0.000008239,"c":0.0000082693,"v":0.0,"t":1717578000}
{"o":0.0000082693,"h":0.0000083128,"l":0.0000082526,"c":0.0000083128,"v":0.0,"t":1717581600}
{"o":0.0000083128,"h":0.000008332,"l":0.0000082896,"c":0.0000082934,"v":0.0,"t":1717585200}
{"o":0.0000082934,"h":0.0000083356,"l":0.0000082609,"c":0.0000082927,"v":0.0,"t":1717588800}
{"o":0.0000082927,"h":0.0000083287,"l":0.0000082452,"c":0.0000083166,"v":0.0,"t":1717592400}
{"o":0.0000083166,"h":0.0000083706,"l":0.0000082814,"c":0.0000083003,"v":0.0,"t":1717596000}
{"o":0.0000083003,"h":0.000008305,"l":0.0000081884,"c":0.0000082066,"v":0.0,"t":1717599600}
{"o":0.0000082066,"h":0.0000082518,"l":0.0000081668,"c":0.0000082408,"v":0.0,"t":1717603200}
{"o":0.0000082408,"h":0.0000082481,"l":0.0000081761,"c":0.0000082104,"v":0.0,"t":1717606800}
{"o":0.0000082104,"h":0.0000083063,"l":0.000008189,"c":0.0000082794,"v":0.0,"t":1717610400}
{"o":0.0000082794,"h":0.0000083137,"l":0.0000082654,"c":0.0000082899,"v":0.0,"t":1717614000}
{"o":0.0000082899,"h":0.0000082999,"l":0.0000082614,"c":0.0000082666,"v":0.0,"t":1717617600}
{"o":0.0000082666,"h":0.0000082958,"l":0.000008263,"c":0.000008282,"v":0.0,"t":1717621200}
{"o":0.000008282,"h":0.0000082912,"l":0.0000082496,"c":0.000008279,"v":0.0,"t":1717624800}
{"o":0.000008279,"h":0.0000082889,"l":0.0000082561,"c":0.0000082638,"v":0.0,"t":1717628400}
{"o":0.0000082638,"h":0.0000082824,"l":0.0000082467,"c":0.0000082557,"v":0.0,"t":1717632000}
{"o":0.0000082557,"h":0.0000082797,"l":0.0000082306,"c":0.0000082601,"v":0.0,"t":1717635600}
{"o":0.0000082601,"h":0.0000082641,"l":0.0000082215,"c":0.0000082246,"v":0.0,"t":1717639200}
{"o":0.0000082246,"h":0.0000082588,"l":0.0000082246,"c":0.000008248,"v":0.0,"t":1717642800}
{"o":0.000008248,"h":0.0000083096,"l":0.0000082222,"c":0.0000082535,"v":0.0,"t":1717646400}
{"o":0.0000082535,"h":0.0000083251,"l":0.0000082535,"c":0.0000083226,"v":0.0,"t":1717650000}
{"o":0.0000083226,"h":0.0000083595,"l":0.0000083095,"c":0.0000083394,"v":0.0,"t":1717653600}
{"o":0.0000083394,"h":0.0000083613,"l":0.0000083017,"c":0.0000083082,"v":0.0,"t":1717657200}
{"o":0.0000083082,"h":0.0000083352,"l":0.0000082863,"c":0.0000082921,"v":0.0,"t":1717660800}
{"o":0.0000082921,"h":0.0000083105,"l":0.0000082483,"c":0.0000082961,"v":0.0,"t":1717664400}
{"o":0.0000082961,"h":0.0000083348,"l":0.0000082956,"c":0.0000083034,"v":0.0,"t":1717668000}
{"o":0.0000083034,"h":0.0000083157,"l":0.0000082869,"c":0.0000082869,"v":0.0,"t":1717671600}
{"o":0.0000082869,"h":0.0000083141,"l":0.0000082677,"c":0.0000082952,"v":0.0,"t":1717675200}
{"o":0.0000082952,"h":0.0000083191,"l":0.0000082741,"c":0.0000083097,"v":0.0,"t":1717678800}
{"o":0.0000083097,"h":0.0000083273,"l":0.0000082794,"c":0.0000082799,"v":0.0,"t":1717682400}
{"o":0.0000082799,"h":0.0000082974,"l":0.0000082572,"c":0.0000082937,"v":0.0,"t":1717686000}
{"o":0.0000082937,"h":0.0000083695,"l":0.0000082875,"c":0.0000083575,"v":0.0,"t":1717689600}
{"o":0.0000083575,"h":0.000008393,"l":0.0000083204,"c":0.0000083474,"v":0.0,"t":1717693200}
{"o":0.0000083474,"h":0.0000084049,"l":0.0000083377,"c":0.000008385,"v":0.0,"t":1717696800}
{"o":0.000008385,"h":0.0000085227,"l":0.0000083847,"c":0.0000084841,"v":0.0,"t":1717700400}
{"o":0.0000084841,"h":0.0000085592,"l":0.0000083972,"c":0.0000084177,"v":0.0,"t":1717704000}
{"o":0.0000084177,"h":0.0000084484,"l":0.0000083983,"c":0.0000084321,"v":0.0,"t":1717707600}
{"o":0.0000084321,"h":0.0000084459,"l":0.000008402,"c":0.0000084103,"v":0.0,"t":1717711200}
{"o":0.0000084103,"h":0.0000084683,"l":0.0000083986,"c":0.000008432,"v":0.0,"t":1717714800}
{"o":0.000008432,"h":0.0000086783,"l":0.00000841,"c":0.0000086616,"v":358286.10414,"t":1717718400}
{"o":0.0000086616,"h":0.0000086996,"l":0.0000086507,"c":0.0000086637,"v":0.0,"t":1717722000}
{"o":0.0000086637,"h":0.0000087191,"l":0.0000086411,"c":0.0000086748,"v":0.0,"t":1717725600}
{"o":0.0000086748,"h":0.0000086835,"l":0.0000085956,"c":0.0000085956,"v":2773.61948,"t":1717729200}
{"o":0.0000085956,"h":0.0000086057,"l":0.0000085083,"c":0.0000085224,"v":0.0,"t":1717732800}
{"o":0.0000085224,"h":0.0000085387,"l":0.0000084957,"c":0.0000085176,"v":0.0,"t":1717736400}
{"o":0.0000085176,"h":0.0000086244,"l":0.0000085008,"c":0.0000085981,"v":55549.61427,"t":1717740000}
{"o":0.0000085981,"h":0.0000086154,"l":0.0000085849,"c":0.0000086107,"v":0.0,"t":1717743600}
{"o":0.0000086107,"h":0.0000086239,"l":0.0000085921,"c":0.0000086098,"v":0.0,"t":1717747200}
{"o":0.0000086098,"h":0.0000086447,"l":0.0000086042,"c":0.0000086297,"v":0.0,"t":1717750800}
{"o":0.0000086297,"h":0.0000086707,"l":0.0000086162,"c":0.0000086436,"v":0.0,"t":1717754400}
{"o":0.0000086436,"h":0.0000086634,"l":0.0000086004,"c":0.0000086093,"v":0.0,"t":1717758000}
{"o":0.0000086093,"h":0.0000087545,"l":0.000008574,"c":0.0000086596,"v":0.0,"t":1717761600}
{"o":0.0000086596,"h":0.0000086892,"l":0.0000086233,"c":0.0000086431,"v":0.0,"t":1717765200}
{"o":0.0000086431,"h":0.0000087031,"l":0.0000085972,"c":0.000008612,"v":23000.0,"t":1717768800}
{"o":0.000008612,"h":0.0000087199,"l":0.000008612,"c":0.0000086825,"v":0.0,"t":1717772400}
{"o":0.0000086825,"h":0.0000087628,"l":0.0000086672,"c":0.0000087527,"v":0.0,"t":1717776000}
{"o":0.0000087527,"h":0.0000089341,"l":0.0000087505,"c":0.000008919,"v":0.0,"t":1717779600}
{"o":0.000008919,"h":0.0000096055,"l":0.000008919,"c":0.0000091709,"v":0.0,"t":1717783200}
{"o":0.0000091709,"h":0.0000092184,"l":0.000008281,"c":0.000008549,"v":10107.52004,"t":1717786800}
{"o":0.000008549,"h":0.0000086318,"l":0.0000084956,"c":0.0000085135,"v":0.0,"t":1717790400}
{"o":0.0000085135,"h":0.0000085374,"l":0.0000084932,"c":0.0000085226,"v":0.0,"t":1717794000}
{"o":0.0000085226,"h":0.0000085356,"l":0.0000084877,"c":0.0000084941,"v":0.0,"t":1717797600}
{"o":0.0000084941,"h":0.0000085295,"l":0.0000084855,"c":0.000008527,"v":0.0,"t":1717801200}
{"o":0.000008527,"h":0.0000085577,"l":0.0000085229,"c":0.0000085462,"v":0.0,"t":1717804800}
{"o":0.0000085462,"h":0.0000086325,"l":0.0000084871,"c":0.0000085764,"v":17962.63755,"t":1717808400}
{"o":0.0000085764,"h":0.0000086367,"l":0.0000085753,"c":0.0000086184,"v":24774.0434,"t":1717812000}
{"o":0.0000086184,"h":0.0000086304,"l":0.0000085954,"c":0.000008613,"v":0.0,"t":1717815600}
{"o":0.000008613,"h":0.0000086522,"l":0.000008603,"c":0.0000086466,"v":0.0,"t":1717819200}
{"o":0.0000086466,"h":0.0000086744,"l":0.0000086071,"c":0.0000086275,"v":0.0,"t":1717822800}
{"o":0.0000086275,"h":0.0000086431,"l":0.0000086085,"c":0.0000086175,"v":0.0,"t":1717826400}
{"o":0.0000086175,"h":0.0000086175,"l":0.0000085553,"c":0.0000085634,"v":0.0,"t":1717830000}
{"o":0.0000085634,"h":0.0000086225,"l":0.0000085622,"c":0.0000086159,"v":0.0,"t":1717833600}
{"o":0.0000086159,"h":0.0000086442,"l":0.0000086112,"c":0.0000086289,"v":0.0,"t":1717837200}
{"o":0.0000086289,"h":0.0000086797,"l":0.0000086245,"c":0.0000086483,"v":0.0,"t":1717840800}
{"o":0.0000086483,"h":0.0000087511,"l":0.0000086343,"c":0.000008729,"v":0.0,"t":1717844400}
{"o":0.000008729,"h":0.0000088958,"l":0.0000087116,"c":0.0000087615,"v":0.0,"t":1717848000}
{"o":0.0000087615,"h":0.0000089066,"l":0.0000087312,"c":0.0000087312,"v":0.0,"t":1717851600}
{"o":0.0000087312,"h":0.0000088994,"l":0.0000086876,"c":0.0000086965,"v":0.0,"t":1717855200}
{"o":0.0000086965,"h":0.0000087619,"l":0.0000086812,"c":0.0000087453,"v":0.0,"t":1717858800}
{"o":0.0000087453,"h":0.0000088146,"l":0.0000087263,"c":0.0000087692,"v":0.0,"t":1717862400}
{"o":0.0000087692,"h":0.0000088924,"l":0.0000087349,"c":0.0000087371,"v":0.0,"t":1717866000}
{"o":0.0000087371,"h":0.000008761,"l":0.0000086947,"c":0.0000087552,"v":0.0,"t":1717869600}
{"o":0.0000087552,"h":0.0000088954,"l":0.0000087297,"c":0.0000087641,"v":0.0,"t":1717873200}
{"o":0.0000087641,"h":0.0000088297,"l":0.000008752,"c":0.0000087951,"v":0.0,"t":1717876800}
{"o":0.0000087951,"h":0.0000088269,"l":0.0000087882,"c":0.0000088177,"v":0.0,"t":1717880400}
{"o":0.0000088177,"h":0.0000089031,"l":0.0000088111,"c":0.0000088375,"v":0.0,"t":1717884000}
{"o":0.0000088375,"h":0.0000089606,"l":0.0000088299,"c":0.0000088731,"v":0.0,"t":1717887600}
{"o":0.0000088731,"h":0.0000088814,"l":0.0000088348,"c":0.0000088552,"v":0.0,"t":1717891200}
{"o":0.0000088552,"h":0.0000088654,"l":0.0000088208,"c":0.0000088286,"v":0.0,"t":1717894800}
{"o":0.0000088286,"h":0.0000090519,"l":0.0000088284,"c":0.0000089103,"v":0.0,"t":1717898400}
{"o":0.0000089103,"h":0.0000089555,"l":0.0000088622,"c":0.0000088761,"v":0.0,"t":1717902000}
{"o":0.0000088761,"h":0.0000088806,"l":0.0000088296,"c":0.0000088611,"v":0.0,"t":1717905600}
{"o":0.0000088611,"h":0.0000089869,"l":0.0000087991,"c":0.0000088169,"v":0.0,"t":1717909200}
{"o":0.0000088169,"h":0.0000088231,"l":0.0000087843,"c":0.0000087936,"v":0.0,"t":1717912800}
{"o":0.0000087936,"h":0.000008814,"l":0.0000087675,"c":0.0000088075,"v":0.0,"t":1717916400}
{"o":0.0000088075,"h":0.0000088298,"l":0.000008772,"c":0.0000087794,"v":0.0,"t":1717920000}
{"o":0.0000087794,"h":0.0000087972,"l":0.0000087644,"c":0.0000087807,"v":0.0,"t":1717923600}
{"o":0.0000087807,"h":0.0000088802,"l":0.0000087804,"c":0.0000088077,"v":0.0,"t":1717927200}
{"o":0.0000088077,"h":0.0000089004,"l":0.000008773,"c":0.0000087811,"v":0.0,"t":1717930800}
{"o":0.0000087811,"h":0.0000087999,"l":0.0000086686,"c":0.0000086929,"v":0.0,"t":1717934400}
{"o":0.0000086929,"h":0.0000087748,"l":0.0000086805,"c":0.0000087268,"v":0.0,"t":1717938000}
{"o":0.0000087268,"h":0.0000087359,"l":0.0000086744,"c":0.000008678,"v":0.0,"t":1717941600}
{"o":0.000008678,"h":0.000008694,"l":0.0000086514,"c":0.000008659,"v":0.0,"t":1717945200}
{"o":0.000008659,"h":0.0000086994,"l":0.0000086556,"c":0.0000086856,"v":0.0,"t":1717948800}
{"o":0.0000086856,"h":0.0000087201,"l":0.0000086791,"c":0.0000087028,"v":0.0,"t":1717952400}
{"o":0.0000087028,"h":0.0000087202,"l":0.0000086123,"c":0.0000086213,"v":0.0,"t":1717956000}
{"o":0.0000086213,"h":0.0000086384,"l":0.0000085901,"c":0.0000086336,"v":0.0,"t":1717959600}
{"o":0.0000086336,"h":0.0000086835,"l":0.0000086336,"c":0.0000086727,"v":0.0,"t":1717963200}
{"o":0.0000086727,"h":0.0000086849,"l":0.00000864,"c":0.0000086511,"v":0.0,"t":1717966800}
{"o":0.0000086511,"h":0.000008666,"l":0.0000086249,"c":0.0000086477,"v":0.0,"t":1717970400}
{"o":0.0000086477,"h":0.0000086563,"l":0.0000086348,"c":0.0000086391,"v":0.0,"t":1717974000}
{"o":0.0000086391,"h":0.0000087189,"l":0.0000086328,"c":0.0000086912,"v":0.0,"t":1717977600}
{"o":0.0000086912,"h":0.0000087131,"l":0.0000086574,"c":0.0000086851,"v":0.0,"t":1717981200}
{"o":0.0000086851,"h":0.0000087127,"l":0.0000086624,"c":0.0000087017,"v":0.0,"t":1717984800}
{"o":0.0000087017,"h":0.000008773,"l":0.0000087011,"c":0.0000087618,"v":0.0,"t":1717988400}
{"o":0.0000087618,"h":0.0000087903,"l":0.0000087244,"c":0.0000087394,"v":0.0,"t":1717992000}
{"o":0.0000087394,"h":0.0000087918,"l":0.0000087389,"c":0.0000087617,"v":0.0,"t":1717995600}
{"o":0.0000087617,"h":0.0000088222,"l":0.0000087514,"c":0.0000087975,"v":0.0,"t":1717999200}
{"o":0.0000087975,"h":0.0000088955,"l":0.0000087932,"c":0.000008887,"v":0.0,"t":1718002800}
{"o":0.000008887,"h":0.0000088907,"l":0.0000087654,"c":0.0000087918,"v":0.0,"t":1718006400}
{"o":0.0000087918,"h":0.0000088338,"l":0.0000087429,"c":0.0000087501,"v":0.0,"t":1718010000}
{"o":0.0000087501,"h":0.0000087807,"l":0.0000087446,"c":0.0000087653,"v":0.0,"t":1718013600}
{"o":0.0000087653,"h":0.0000088013,"l":0.0000087582,"c":0.0000087862,"v":0.0,"t":1718017200}
{"o":0.0000087862,"h":0.000008845,"l":0.0000087829,"c":0.0000088382,"v":0.0,"t":1718020800}
{"o":0.0000088382,"h":0.000008882,"l":0.0000087989,"c":0.0000088152,"v":0.0,"t":1718024400}
{"o":0.0000088152,"h":0.0000088583,"l":0.0000087555,"c":0.0000087629,"v":0.0,"t":1718028000}
{"o":0.0000087629,"h":0.0000087681,"l":0.0000085831,"c":0.0000086245,"v":0.0,"t":1718031600}
{"o":0.0000086245,"h":0.0000087087,"l":0.0000086035,"c":0.0000086463,"v":0.0,"t":1718035200}
{"o":0.0000086463,"h":0.0000086809,"l":0.0000086089,"c":0.0000086127,"v":0.0,"t":1718038800}
{"o":0.0000086127,"h":0.0000086929,"l":0.0000085988,"c":0.0000086491,"v":0.0,"t":1718042400}
{"o":0.0000086491,"h":0.0000087509,"l":0.0000086448,"c":0.000008735,"v":0.0,"t":1718046000}
{"o":0.000008735,"h":0.000008808,"l":0.0000087179,"c":0.0000087595,"v":0.0,"t":1718049600}
{"o":0.0000087595,"h":0.0000088161,"l":0.0000087355,"c":0.0000087808,"v":0.0,"t":1718053200}
{"o":0.0000087808,"h":0.0000088222,"l":0.0000087748,"c":0.0000087915,"v":0.0,"t":1718056800}
{"o":0.0000087915,"h":0.0000088504,"l":0.0000087864,"c":0.0000088075,"v":0.0,"t":1718060400}
{"o":0.0000088075,"h":0.000008841,"l":0.0000087732,"c":0.0000088149,"v":0.0,"t":1718064000}
{"o":0.0000088149,"h":0.00000902,"l":0.000008768,"c":0.0000089599,"v":0.0,"t":1718067600}
{"o":0.0000089599,"h":0.0000090403,"l":0.0000088707,"c":0.0000089416,"v":0.0,"t":1718071200}
{"o":0.0000089416,"h":0.000009005,"l":0.0000089208,"c":0.0000089747,"v":0.0,"t":1718074800}
{"o":0.0000089747,"h":0.0000091775,"l":0.000008973,"c":0.0000090691,"v":0.0,"t":1718078400}
{"o":0.0000090691,"h":0.000009123,"l":0.0000090608,"c":0.0000090823,"v":0.0,"t":1718082000}
{"o":0.0000090823,"h":0.0000091835,"l":0.0000090527,"c":0.0000091214,"v":0.0,"t":1718085600}
{"o":0.0000091214,"h":0.0000091818,"l":0.0000090846,"c":0.0000091273,"v":0.0,"t":1718089200}
{"o":0.0000091273,"h":0.0000091557,"l":0.0000090665,"c":0.0000091078,"v":0.0,"t":1718092800}
{"o":0.0000091078,"h":0.00000917,"l":0.0000090744,"c":0.0000090968,"v":0.0,"t":1718096400}
{"o":0.0000090968,"h":0.0000091312,"l":0.0000090186,"c":0.0000090521,"v":0.0,"t":1718100000}
{"o":0.0000090521,"h":0.0000091241,"l":0.0000090495,"c":0.0000091145,"v":0.0,"t":1718103600}
{"o":0.0000091145,"h":0.0000091356,"l":0.0000090699,"c":0.0000091133,"v":0.0,"t":1718107200}
{"o":0.0000091133,"h":0.000009285,"l":0.0000090783,"c":0.000009268,"v":0.0,"t":1718110800}
{"o":0.000009268,"h":0.0000093051,"l":0.000009173,"c":0.0000092213,"v":0.0,"t":1718114400}
{"o":0.0000092213,"h":0.0000095738,"l":0.0000091918,"c":0.0000094908,"v":0.0,"t":1718118000}
{"o":0.0000094908,"h":0.0000095424,"l":0.0000093635,"c":0.0000094843,"v":0.0,"t":1718121600}
{"o":0.0000094843,"h":0.0000096762,"l":0.0000094284,"c":0.0000094861,"v":0.0,"t":1718125200}
{"o":0.0000094861,"h":0.0000095136,"l":0.0000093697,"c":0.0000094159,"v":0.0,"t":1718128800}
{"o":0.0000094159,"h":0.0000094743,"l":0.0000093469,"c":0.0000093861,"v":0.0,"t":1718132400}
{"o":0.0000093861,"h":0.0000094541,"l":0.0000093785,"c":0.0000094422,"v":0.0,"t":1718136000}
{"o":0.0000094422,"h":0.0000094458,"l":0.0000093557,"c":0.0000093737,"v":0.0,"t":1718139600}
{"o":0.0000093737,"h":0.0000094065,"l":0.0000093303,"c":0.000009365,"v":0.0,"t":1718143200}
{"o":0.000009365,"h":0.0000094046,"l":0.0000093215,"c":0.0000093804,"v":0.0,"t":1718146800}
{"o":0.0000093804,"h":0.0000095165,"l":0.0000093597,"c":0.0000094507,"v":0.0,"t":1718150400}
{"o":0.0000094507,"h":0.0000097046,"l":0.0000094258,"c":0.0000095167,"v":0.0,"t":1718154000}
{"o":0.0000095167,"h":0.0000095642,"l":0.0000093649,"c":0.000009378,"v":0.0,"t":1718157600}
{"o":0.000009378,"h":0.0000094735,"l":0.000009339,"c":0.0000093592,"v":0.0,"t":1718161200}
{"o":0.0000093592,"h":0.0000093655,"l":0.0000092178,"c":0.0000092591,"v":0.0,"t":1718164800}
{"o":0.0000092591,"h":0.0000093349,"l":0.0000092539,"c":0.00000933,"v":0.0,"t":1718168400}
{"o":0.00000933,"h":0.0000093304,"l":0.0000092378,"c":0.0000092859,"v":0.0,"t":1718172000}
{"o":0.0000092859,"h":0.000009292,"l":0.0000092184,"c":0.0000092288,"v":0.0,"t":1718175600}
{"o":0.0000092288,"h":0.0000092655,"l":0.0000091936,"c":0.0000092575,"v":0.0,"t":1718179200}
{"o":0.0000092575,"h":0.0000092744,"l":0.0000091724,"c":0.0000092022,"v":0.0,"t":1718182800}
{"o":0.0000092022,"h":0.0000092022,"l":0.000009114,"c":0.0000091692,"v":0.0,"t":1718186400}
{"o":0.0000091692,"h":0.0000092331,"l":0.000009151,"c":0.0000092294,"v":0.0,"t":1718190000}
{"o":0.0000092294,"h":0.0000092357,"l":0.0000087802,"c":0.0000088172,"v":0.0,"t":1718193600}
{"o":0.0000088172,"h":0.0000088476,"l":0.0000086587,"c":0.0000087933,"v":0.0,"t":1718197200}
{"o":0.0000087933,"h":0.0000088271,"l":0.0000087123,"c":0.0000087482,"v":0.0,"t":1718200800}
{"o":0.0000087482,"h":0.0000088796,"l":0.000008738,"c":0.000008819,"v":0.0,"t":1718204400}
{"o":0.000008819,"h":0.0000088719,"l":0.0000087669,"c":0.0000088192,"v":0.0,"t":1718208000}
{"o":0.0000088192,"h":0.0000088519,"l":0.0000087592,"c":0.0000087791,"v":0.0,"t":1718211600}
{"o":0.0000087791,"h":0.0000090102,"l":0.0000087743,"c":0.0000089798,"v":0.0,"t":1718215200}
{"o":0.0000089798,"h":0.0000092807,"l":0.0000088489,"c":0.0000091394,"v":0.0,"t":1718218800}
{"o":0.0000091394,"h":0.0000092002,"l":0.0000090234,"c":0.0000090408,"v":0.0,"t":1718222400}
{"o":0.0000090408,"h":0.0000090669,"l":0.0000089954,"c":0.0000090227,"v":0.0,"t":1718226000}
{"o":0.0000090227,"h":0.0000090496,"l":0.000008999,"c":0.0000090057,"v":0.0,"t":1718229600}
{"o":0.0000090057,"h":0.0000090772,"l":0.000009002,"c":0.0000090256,"v":0.0,"t":1718233200}
{"o":0.0000090256,"h":0.0000091546,"l":0.0000090256,"c":0.0000090586,"v":0.0,"t":1718236800}
{"o":0.0000090586,"h":0.000009169,"l":0.0000090141,"c":0.0000091608,"v":0.0,"t":1718240400}
{"o":0.0000091608,"h":0.0000093164,"l":0.0000091148,"c":0.0000092273,"v":0.0,"t":1718244000}
{"o":0.0000092273,"h":0.0000093679,"l":0.0000092268,"c":0.0000092463,"v":0.0,"t":1718247600}
{"o":0.0000092463,"h":0.0000092647,"l":0.000009164,"c":0.0000092109,"v":0.0,"t":1718251200}
{"o":0.0000092109,"h":0.0000092128,"l":0.0000091776,"c":0.0000091934,"v":0.0,"t":1718254800}
{"o":0.0000091934,"h":0.0000093388,"l":0.0000091824,"c":0.0000092499,"v":0.0,"t":1718258400}
{"o":0.0000092499,"h":0.0000093703,"l":0.0000092025,"c":0.0000092072,"v":0.0,"t":1718262000}
{"o":0.0000092072,"h":0.0000092406,"l":0.0000091871,"c":0.0000092214,"v":0.0,"t":1718265600}
{"o":0.0000092214,"h":0.0000093647,"l":0.0000092159,"c":0.0000092705,"v":0.0,"t":1718269200}
{"o":0.0000092705,"h":0.0000093348,"l":0.0000092078,"c":0.0000092373,"v":0.0,"t":1718272800}
{"o":0.0000092373,"h":0.0000093891,"l":0.0000092195,"c":0.0000093615,"v":0.0,"t":1718276400}
{"o":0.0000093615,"h":0.0000093758,"l":0.0000092101,"c":0.0000093386,"v":0.0,"t":1718280000}
{"o":0.0000093386,"h":0.000009384,"l":0.0000092261,"c":0.00000933,"v":0.0,"t":1718283600}
{"o":0.00000933,"h":0.0000095389,"l":0.0000093102,"c":0.0000093902,"v":0.0,"t":1718287200}
{"o":0.0000093902,"h":0.000009586,"l":0.0000093793,"c":0.0000095395,"v":0.0,"t":1718290800}
{"o":0.0000095395,"h":0.0000096097,"l":0.000009468,"c":0.0000094905,"v":0.0,"t":1718294400}
{"o":0.0000094905,"h":0.0000095369,"l":0.0000094217,"c":0.000009426,"v":0.0,"t":1718298000}
{"o":0.000009426,"h":0.0000095167,"l":0.0000093871,"c":0.0000094113,"v":0.0,"t":1718301600}
{"o":0.0000094113,"h":0.0000095312,"l":0.0000094069,"c":0.0000094805,"v":0.0,"t":1718305200}
{"o":0.0000094805,"h":0.0000095495,"l":0.0000094473,"c":0.0000095176,"v":0.0,"t":1718308800}
{"o":0.0000095176,"h":0.0000097045,"l":0.0000094629,"c":0.0000094637,"v":0.0,"t":1718312400}
{"o":0.0000094637,"h":0.0000095414,"l":0.0000094406,"c":0.0000094541,"v":0.0,"t":1718316000}
{"o":0.0000094541,"h":0.0000095388,"l":0.0000094541,"c":0.0000095137,"v":0.0,"t":1718319600}
{"o":0.0000095137,"h":0.0000095727,"l":0.0000094519,"c":0.0000095243,"v":0.0,"t":1718323200}
{"o":0.0000095243,"h":0.0000096724,"l":0.0000094641,"c":0.000009465,"v":0.0,"t":1718326800}
{"o":0.000009465,"h":0.000009507,"l":0.0000094344,"c":0.0000094602,"v":0.0,"t":1718330400}
{"o":0.0000094602,"h":0.0000095393,"l":0.0000094499,"c":0.0000095007,"v":0.0,"t":1718334000}
{"o":0.0000095007,"h":0.000009533,"l":0.0000094611,"c":0.0000095282,"v":0.0,"t":1718337600}
{"o":0.0000095282,"h":0.000009546,"l":0.0000093991,"c":0.0000094256,"v":0.0,"t":1718341200}
{"o":0.0000094256,"h":0.0000095315,"l":0.0000094157,"c":0.0000094734,"v":0.0,"t":1718344800}
{"o":0.0000094734,"h":0.0000095325,"l":0.0000094556,"c":0.0000094919,"v":0.0,"t":1718348400}
{"o":0.0000094919,"h":0.0000095077,"l":0.0000094096,"c":0.00000944,"v":0.0,"t":1718352000}
{"o":0.00000944,"h":0.0000095301,"l":0.0000094398,"c":0.0000094822,"v":0.0,"t":1718355600}
{"o":0.0000094822,"h":0.0000095023,"l":0.0000094427,"c":0.0000094781,"v":0.0,"t":1718359200}
{"o":0.0000094781,"h":0.0000095289,"l":0.0000094503,"c":0.0000094637,"v":0.0,"t":1718362800}
{"o":0.0000094637,"h":0.0000094805,"l":0.0000094039,"c":0.0000094516,"v":0.0,"t":1718366400}
{"o":0.0000094516,"h":0.0000094876,"l":0.0000094235,"c":0.0000094736,"v":0.0,"t":1718370000}
{"o":0.0000094736,"h":0.0000097482,"l":0.0000094681,"c":0.0000096634,"v":0.0,"t":1718373600}
{"o":0.0000096634,"h":0.0000098758,"l":0.0000085301,"c":0.0000086503,"v":13639.97401,"t":1718377200}
{"o":0.0000086503,"h":0.0000090328,"l":0.0000086345,"c":0.000008792,"v":0.0,"t":1718380800}
{"o":0.000008792,"h":0.0000089151,"l":0.0000087159,"c":0.0000087822,"v":0.0,"t":1718384400}
{"o":0.0000087822,"h":0.0000089191,"l":0.0000087745,"c":0.0000087957,"v":0.0,"t":1718388000}
{"o":0.0000087957,"h":0.00000891,"l":0.0000087261,"c":0.0000087734,"v":0.0,"t":1718391600}
{"o":0.0000087734,"h":0.0000087834,"l":0.0000086944,"c":0.0000087668,"v":0.0,"t":1718395200}
{"o":0.0000087668,"h":0.0000087905,"l":0.0000085656,"c":0.0000086342,"v":0.0,"t":1718398800}
{"o":0.0000086342,"h":0.0000087463,"l":0.0000086241,"c":0.0000086794,"v":0.0,"t":1718402400}
{"o":0.0000086794,"h":0.0000087176,"l":0.0000086571,"c":0.0000086935,"v":0.0,"t":1718406000}
{"o":0.0000086935,"h":0.0000087001,"l":0.0000086327,"c":0.0000086622,"v":0.0,"t":1718409600}
{"o":0.0000086622,"h":0.0000086823,"l":0.0000086063,"c":0.0000086764,"v":0.0,"t":1718413200}
{"o":0.0000086764,"h":0.0000086978,"l":0.0000086368,"c":0.0000086493,"v":0.0,"t":1718416800}
{"o":0.0000086493,"h":0.0000086526,"l":0.000008581,"c":0.0000085841,"v":0.0,"t":1718420400}
{"o":0.0000085841,"h":0.000008628,"l":0.0000085673,"c":0.0000085918,"v":0.0,"t":1718424000}
{"o":0.0000085918,"h":0.0000085963,"l":0.0000085444,"c":0.000008583,"v":0.0,"t":1718427600}
{"o":0.000008583,"h":0.0000086364,"l":0.0000085492,"c":0.0000086234,"v":0.0,"t":1718431200}
{"o":0.0000086234,"h":0.0000086582,"l":0.0000085872,"c":0.0000086496,"v":0.0,"t":1718434800}
{"o":0.0000086496,"h":0.0000086686,"l":0.0000086123,"c":0.0000086396,"v":0.0,"t":1718438400}
{"o":0.0000086396,"h":0.0000086855,"l":0.0000086167,"c":0.0000086656,"v":0.0,"t":1718442000}
{"o":0.0000086656,"h":0.0000086951,"l":0.0000086298,"c":0.0000086378,"v":0.0,"t":1718445600}
{"o":0.0000086378,"h":0.0000086491,"l":0.0000086001,"c":0.0000086062,"v":0.0,"t":1718449200}
{"o":0.0000086062,"h":0.0000086349,"l":0.0000085877,"c":0.0000085966,"v":0.0,"t":1718452800}
{"o":0.0000085966,"h":0.0000086318,"l":0.0000085792,"c":0.000008584,"v":0.0,"t":1718456400}
{"o":0.000008584,"h":0.0000086213,"l":0.0000085779,"c":0.0000086111,"v":0.0,"t":1718460000}
{"o":0.0000086111,"h":0.0000086182,"l":0.0000085411,"c":0.0000085646,"v":0.0,"t":1718463600}
{"o":0.0000085646,"h":0.0000085731,"l":0.0000085269,"c":0.0000085639,"v":0.0,"t":1718467200}
{"o":0.0000085639,"h":0.0000085837,"l":0.0000085397,"c":0.0000085441,"v":0.0,"t":1718470800}
{"o":0.0000085441,"h":0.0000085986,"l":0.0000085439,"c":0.0000085865,"v":0.0,"t":1718474400}
{"o":0.0000085865,"h":0.0000086283,"l":0.0000085658,"c":0.0000085967,"v":0.0,"t":1718478000}
{"o":0.0000085967,"h":0.0000086418,"l":0.0000085785,"c":0.0000086169,"v":0.0,"t":1718481600}
{"o":0.0000086169,"h":0.0000086234,"l":0.0000085439,"c":0.000008558,"v":0.0,"t":1718485200}
{"o":0.000008558,"h":0.0000085876,"l":0.0000085487,"c":0.0000085523,"v":0.0,"t":1718488800}
{"o":0.0000085523,"h":0.0000085644,"l":0.0000085374,"c":0.0000085478,"v":0.0,"t":1718492400}
{"o":0.0000085478,"h":0.0000085992,"l":0.0000085396,"c":0.0000085966,"v":0.0,"t":1718496000}
{"o":0.0000085966,"h":0.0000086206,"l":0.0000085686,"c":0.0000085954,"v":0.0,"t":1718499600}
{"o":0.0000085954,"h":0.000008623,"l":0.0000085947,"c":0.0000086181,"v":0.0,"t":1718503200}
{"o":0.0000086181,"h":0.0000086432,"l":0.0000086022,"c":0.0000086378,"v":0.0,"t":1718506800}
{"o":0.0000086378,"h":0.0000086883,"l":0.0000086317,"c":0.000008687,"v":0.0,"t":1718510400}
{"o":0.000008687,"h":0.0000086914,"l":0.0000086081,"c":0.0000086116,"v":0.0,"t":1718514000}
{"o":0.0000086116,"h":0.0000086308,"l":0.0000085795,"c":0.0000085896,"v":0.0,"t":1718517600}
{"o":0.0000085896,"h":0.0000086106,"l":0.0000085617,"c":0.000008606,"v":0.0,"t":1718521200}
{"o":0.000008606,"h":0.000008637,"l":0.0000085875,"c":0.000008629,"v":0.0,"t":1718524800}
{"o":0.000008629,"h":0.0000086459,"l":0.0000085927,"c":0.0000085929,"v":0.0,"t":1718528400}
{"o":0.0000085929,"h":0.0000086127,"l":0.0000085357,"c":0.000008553,"v":0.0,"t":1718532000}
{"o":0.000008553,"h":0.0000085828,"l":0.000008545,"c":0.0000085781,"v":0.0,"t":1718535600}
{"o":0.0000085781,"h":0.0000085916,"l":0.0000085502,"c":0.0000085719,"v":0.0,"t":1718539200}
{"o":0.0000085719,"h":0.0000085757,"l":0.0000085181,"c":0.0000085252,"v":0.0,"t":1718542800}
{"o":0.0000085252,"h":0.0000085414,"l":0.0000084677,"c":0.0000084991,"v":0.0,"t":1718546400}
{"o":0.0000084991,"h":0.0000085019,"l":0.0000083602,"c":0.0000083711,"v":0.0,"t":1718550000}
{"o":0.0000083711,"h":0.0000084076,"l":0.0000083312,"c":0.0000083874,"v":0.0,"t":1718553600}
{"o":0.0000083874,"h":0.0000084179,"l":0.000008349,"c":0.0000084063,"v":0.0,"t":1718557200}
{"o":0.0000084063,"h":0.00000843,"l":0.0000083724,"c":0.0000083813,"v":0.0,"t":1718560800}
{"o":0.0000083813,"h":0.0000083902,"l":0.0000083471,"c":0.0000083641,"v":0.0,"t":1718564400}
{"o":0.0000083641,"h":0.0000086535,"l":0.0000083296,"c":0.0000086207,"v":110171.8582,"t":1718568000}
{"o":0.0000086207,"h":0.0000086357,"l":0.0000085875,"c":0.0000086031,"v":0.0,"t":1718571600}
{"o":0.0000086031,"h":0.0000086061,"l":0.0000084962,"c":0.0000085358,"v":0.0,"t":1718575200}
{"o":0.0000085358,"h":0.0000086188,"l":0.0000084841,"c":0.0000085565,"v":200000.0,"t":1718578800}
{"o":0.0000085565,"h":0.0000086087,"l":0.0000085293,"c":0.0000086021,"v":0.0,"t":1718582400}
{"o":0.0000086021,"h":0.0000087608,"l":0.0000085939,"c":0.0000087378,"v":19509.37555,"t":1718586000}
{"o":0.0000087378,"h":0.0000088096,"l":0.0000087314,"c":0.0000087588,"v":0.0,"t":1718589600}
{"o":0.0000087588,"h":0.000008845,"l":0.0000087566,"c":0.0000088368,"v":0.0,"t":1718593200}
{"o":0.0000088368,"h":0.0000088834,"l":0.0000087629,"c":0.0000087662,"v":0.0,"t":1718596800}
{"o":0.0000087662,"h":0.0000088257,"l":0.0000087238,"c":0.000008799,"v":0.0,"t":1718600400}
{"o":0.000008799,"h":0.0000089048,"l":0.0000087929,"c":0.0000088888,"v":0.0,"t":1718604000}
{"o":0.0000088888,"h":0.0000089272,"l":0.0000088206,"c":0.0000088784,"v":0.0,"t":1718607600}
{"o":0.0000088784,"h":0.0000089626,"l":0.0000088367,"c":0.0000089213,"v":0.0,"t":1718611200}
{"o":0.0000089213,"h":0.0000090314,"l":0.0000088646,"c":0.0000090101,"v":0.0,"t":1718614800}
{"o":0.0000090101,"h":0.0000091837,"l":0.000008457,"c":0.0000085387,"v":823813.35889,"t":1718618400}
{"o":0.0000085387,"h":0.0000085499,"l":0.0000084392,"c":0.0000084943,"v":0.0,"t":1718622000}
{"o":0.0000084943,"h":0.0000086217,"l":0.0000084827,"c":0.0000085426,"v":0.0,"t":1718625600}
{"o":0.0000085426,"h":0.0000086222,"l":0.0000084977,"c":0.0000085892,"v":0.0,"t":1718629200}
{"o":0.0000085892,"h":0.0000085961,"l":0.0000084558,"c":0.0000085268,"v":0.0,"t":1718632800}
{"o":0.0000085268,"h":0.0000088214,"l":0.0000084955,"c":0.0000087137,"v":2006.78929,"t":1718636400}
{"o":0.0000087137,"h":0.0000088325,"l":0.0000085484,"c":0.0000085861,"v":0.0,"t":1718640000}
{"o":0.0000085861,"h":0.0000085873,"l":0.0000084845,"c":0.0000085055,"v":0.0,"t":1718643600}
{"o":0.0000085055,"h":0.0000085101,"l":0.000008383,"c":0.0000084061,"v":0.0,"t":1718647200}
{"o":0.0000084061,"h":0.000008527,"l":0.0000084025,"c":0.0000085146,"v":0.0,"t":1718650800}
{"o":0.0000085146,"h":0.0000086521,"l":0.0000085079,"c":0.0000086055,"v":0.0,"t":1718654400}
{"o":0.0000086055,"h":0.0000086925,"l":0.0000085549,"c":0.0000085951,"v":0.0,"t":1718658000}
{"o":0.0000085951,"h":0.0000086223,"l":0.0000085442,"c":0.0000085533,"v":0.0,"t":1718661600}
{"o":0.0000085533,"h":0.0000086097,"l":0.0000085303,"c":0.000008583,"v":0.0,"t":1718665200}
{"o":0.000008583,"h":0.0000087807,"l":0.0000085537,"c":0.0000086936,"v":0.0,"t":1718668800}
{"o":0.0000086936,"h":0.0000095706,"l":0.0000086633,"c":0.0000092713,"v":0.0,"t":1718672400}
{"o":0.0000092713,"h":0.0000094013,"l":0.0000090545,"c":0.0000091213,"v":0.0,"t":1718676000}
{"o":0.0000091213,"h":0.0000091891,"l":0.0000090465,"c":0.0000090601,"v":0.0,"t":1718679600}
{"o":0.0000090601,"h":0.0000091226,"l":0.0000089565,"c":0.0000089917,"v":0.0,"t":1718683200}
{"o":0.0000089917,"h":0.0000090177,"l":0.0000089154,"c":0.0000090062,"v":0.0,"t":1718686800}
{"o":0.0000090062,"h":0.0000090736,"l":0.0000089634,"c":0.0000090342,"v":0.0,"t":1718690400}
{"o":0.0000090342,"h":0.0000090412,"l":0.0000089714,"c":0.0000089914,"v":0.0,"t":1718694000}
{"o":0.0000089914,"h":0.0000090073,"l":0.0000088526,"c":0.000008872,"v":0.0,"t":1718697600}
{"o":0.000008872,"h":0.0000089622,"l":0.0000088593,"c":0.0000089532,"v":0.0,"t":1718701200}
{"o":0.0000089532,"h":0.0000089866,"l":0.0000088815,"c":0.0000089311,"v":0.0,"t":1718704800}
{"o":0.0000089311,"h":0.0000090659,"l":0.0000089103,"c":0.0000089662,"v":0.0,"t":1718708400}
{"o":0.0000089662,"h":0.0000090897,"l":0.0000089353,"c":0.0000090406,"v":0.0,"t":1718712000}
{"o":0.0000090406,"h":0.0000092566,"l":0.0000090236,"c":0.0000091621,"v":0.0,"t":1718715600}
{"o":0.0000091621,"h":0.0000092603,"l":0.0000089266,"c":0.0000091037,"v":0.0,"t":1718719200}
{"o":0.0000091037,"h":0.0000091785,"l":0.0000089849,"c":0.000009046,"v":0.0,"t":1718722800}
{"o":0.000009046,"h":0.000009237,"l":0.0000090361,"c":0.0000091314,"v":0.0,"t":1718726400}
{"o":0.0000091314,"h":0.0000092726,"l":0.0000090939,"c":0.0000092676,"v":0.0,"t":1718730000}
{"o":0.0000092676,"h":0.0000093391,"l":0.0000091585,"c":0.0000092967,"v":0.0,"t":1718733600}
{"o":0.0000092967,"h":0.0000094414,"l":0.0000092504,"c":0.0000092574,"v":0.0,"t":1718737200}
{"o":0.0000092574,"h":0.0000093417,"l":0.0000089822,"c":0.000009003,"v":0.0,"t":1718740800}
{"o":0.000009003,"h":0.0000090263,"l":0.0000088793,"c":0.0000089278,"v":0.0,"t":1718744400}
{"o":0.0000089278,"h":0.0000090241,"l":0.000008483,"c":0.0000084999,"v":8874.14833,"t":1718748000}
{"o":0.0000084999,"h":0.0000085666,"l":0.0000084935,"c":0.0000085109,"v":0.0,"t":1718751600}
{"o":0.0000085109,"h":0.0000086788,"l":0.000008456,"c":0.0000085595,"v":19351.34961,"t":1718755200}
{"o":0.0000085595,"h":0.0000086133,"l":0.0000083982,"c":0.0000085607,"v":0.0,"t":1718758800}
{"o":0.0000085607,"h":0.0000085642,"l":0.00000842,"c":0.0000084918,"v":0.0,"t":1718762400}
{"o":0.0000084918,"h":0.0000085014,"l":0.0000083417,"c":0.000008425,"v":0.0,"t":1718766000}
{"o":0.000008425,"h":0.0000084452,"l":0.0000083604,"c":0.0000083953,"v":0.0,"t":1718769600}
{"o":0.0000083953,"h":0.0000084731,"l":0.0000083689,"c":0.0000084357,"v":0.0,"t":1718773200}
{"o":0.0000084357,"h":0.0000084537,"l":0.0000083252,"c":0.00000834,"v":0.0,"t":1718776800}
{"o":0.00000834,"h":0.0000084477,"l":0.000008324,"c":0.0000084358,"v":0.0,"t":1718780400}
{"o":0.0000084358,"h":0.0000085271,"l":0.0000084211,"c":0.0000085131,"v":0.0,"t":1718784000}
{"o":0.0000085131,"h":0.0000085735,"l":0.0000084801,"c":0.0000085273,"v":0.0,"t":1718787600}
{"o":0.0000085273,"h":0.00000857,"l":0.0000084721,"c":0.0000084761,"v":0.0,"t":1718791200}
{"o":0.0000084761,"h":0.0000086264,"l":0.000008463,"c":0.0000085624,"v":0.0,"t":1718794800}
{"o":0.0000085624,"h":0.0000086026,"l":0.0000085023,"c":0.00000853,"v":0.0,"t":1718798400}
{"o":0.00000853,"h":0.0000085937,"l":0.0000085116,"c":0.0000085937,"v":0.0,"t":1718802000}
{"o":0.0000085937,"h":0.0000087177,"l":0.0000085864,"c":0.0000086589,"v":0.0,"t":1718805600}
{"o":0.0000086589,"h":0.0000086777,"l":0.0000086118,"c":0.0000086268,"v":0.0,"t":1718809200}
{"o":0.0000086268,"h":0.0000086845,"l":0.0000085849,"c":0.0000086251,"v":0.0,"t":1718812800}
{"o":0.0000086251,"h":0.0000086401,"l":0.0000084813,"c":0.0000085684,"v":0.0,"t":1718816400}
{"o":0.0000085684,"h":0.0000085948,"l":0.0000085206,"c":0.0000085807,"v":0.0,"t":1718820000}
{"o":0.0000085807,"h":0.0000087112,"l":0.0000085771,"c":0.0000086412,"v":0.0,"t":1718823600}
{"o":0.0000086412,"h":0.0000087624,"l":0.0000086229,"c":0.0000087268,"v":0.0,"t":1718827200}
{"o":0.0000087268,"h":0.0000087711,"l":0.0000086825,"c":0.0000087012,"v":0.0,"t":1718830800}
{"o":0.0000087012,"h":0.0000087753,"l":0.0000086796,"c":0.0000087664,"v":0.0,"t":1718834400}
{"o":0.0000087664,"h":0.0000087787,"l":0.0000086955,"c":0.0000087117,"v":0.0,"t":1718838000}
{"o":0.0000087117,"h":0.000008767,"l":0.0000086762,"c":0.0000087312,"v":0.0,"t":1718841600}
{"o":0.0000087312,"h":0.0000087777,"l":0.0000086035,"c":0.0000087408,"v":0.0,"t":1718845200}
{"o":0.0000087408,"h":0.0000088279,"l":0.0000087318,"c":0.0000087845,"v":0.0,"t":1718848800}
{"o":0.0000087845,"h":0.0000089084,"l":0.000008779,"c":0.0000088792,"v":0.0,"t":1718852400}
{"o":0.0000088792,"h":0.0000089159,"l":0.0000087527,"c":0.0000087973,"v":0.0,"t":1718856000}
{"o":0.0000087973,"h":0.0000087976,"l":0.0000086624,"c":0.0000086867,"v":0.0,"t":1718859600}
{"o":0.0000086867,"h":0.0000087294,"l":0.0000086213,"c":0.0000087112,"v":0.0,"t":1718863200}
{"o":0.0000087112,"h":0.0000087251,"l":0.0000085564,"c":0.000008618,"v":0.0,"t":1718866800}
{"o":0.000008618,"h":0.0000086587,"l":0.0000085779,"c":0.0000085779,"v":0.0,"t":1718870400}
{"o":0.0000085779,"h":0.0000086131,"l":0.0000085573,"c":0.0000085965,"v":0.0,"t":1718874000}
{"o":0.0000085965,"h":0.0000086348,"l":0.0000084696,"c":0.0000084847,"v":0.0,"t":1718877600}
{"o":0.0000084847,"h":0.0000085258,"l":0.0000083573,"c":0.0000084802,"v":0.0,"t":1718881200}
{"o":0.0000084802,"h":0.0000085462,"l":0.0000084292,"c":0.0000085442,"v":0.0,"t":1718884800}
{"o":0.0000085442,"h":0.0000087646,"l":0.0000085013,"c":0.0000087507,"v":0.0,"t":1718888400}
{"o":0.0000087507,"h":0.0000089061,"l":0.0000087433,"c":0.0000087835,"v":0.0,"t":1718892000}
{"o":0.0000087835,"h":0.0000088742,"l":0.0000087598,"c":0.0000088649,"v":0.0,"t":1718895600}
{"o":0.0000088649,"h":0.0000089555,"l":0.000008817,"c":0.0000088653,"v":0.0,"t":1718899200}
{"o":0.0000088653,"h":0.0000088982,"l":0.0000087559,"c":0.0000087724,"v":0.0,"t":1718902800}
{"o":0.0000087724,"h":0.0000088027,"l":0.000008696,"c":0.0000087989,"v":0.0,"t":1718906400}
{"o":0.0000087989,"h":0.0000088516,"l":0.0000087784,"c":0.0000088052,"v":0.0,"t":1718910000}
{"o":0.0000088052,"h":0.0000088434,"l":0.0000087795,"c":0.0000088006,"v":0.0,"t":1718913600}
{"o":0.0000088006,"h":0.0000088422,"l":0.0000087554,"c":0.0000088352,"v":0.0,"t":1718917200}
{"o":0.0000088352,"h":0.0000088457,"l":0.0000087857,"c":0.0000088226,"v":0.0,"t":1718920800}
{"o":0.0000088226,"h":0.0000088587,"l":0.000008799,"c":0.0000088505,"v":0.0,"t":1718924400}
{"o":0.0000088505,"h":0.0000089358,"l":0.0000088113,"c":0.0000088815,"v":0.0,"t":1718928000}
{"o":0.0000088815,"h":0.0000089131,"l":0.0000087836,"c":0.0000087988,"v":0.0,"t":1718931600}
{"o":0.0000087988,"h":0.0000088895,"l":0.0000087629,"c":0.0000088809,"v":0.0,"t":1718935200}
{"o":0.0000088809,"h":0.0000089673,"l":0.0000088752,"c":0.0000089056,"v":0.0,"t":1718938800}
{"o":0.0000089056,"h":0.000008959,"l":0.0000088641,"c":0.0000088769,"v":0.0,"t":1718942400}
{"o":0.0000088769,"h":0.0000089388,"l":0.0000088692,"c":0.0000088827,"v":0.0,"t":1718946000}
{"o":0.0000088827,"h":0.0000089466,"l":0.0000088677,"c":0.0000089144,"v":0.0,"t":1718949600}
{"o":0.0000089144,"h":0.0000090407,"l":0.0000088788,"c":0.0000089897,"v":0.0,"t":1718953200}
{"o":0.0000089897,"h":0.0000091191,"l":0.0000089579,"c":0.0000090817,"v":0.0,"t":1718956800}
{"o":0.0000090817,"h":0.0000090948,"l":0.0000089039,"c":0.0000089288,"v":0.0,"t":1718960400}
{"o":0.0000089288,"h":0.0000089721,"l":0.0000088981,"c":0.0000089476,"v":0.0,"t":1718964000}
{"o":0.0000089476,"h":0.0000089781,"l":0.0000089022,"c":0.0000089458,"v":0.0,"t":1718967600}
{"o":0.0000089458,"h":0.0000090493,"l":0.0000089139,"c":0.0000090045,"v":0.0,"t":1718971200}
{"o":0.0000090045,"h":0.0000091901,"l":0.0000090013,"c":0.0000090785,"v":0.0,"t":1718974800}
{"o":0.0000090785,"h":0.0000091206,"l":0.0000088524,"c":0.0000088884,"v":0.0,"t":1718978400}
{"o":0.0000088884,"h":0.0000090514,"l":0.0000088283,"c":0.0000089917,"v":0.0,"t":1718982000}
{"o":0.0000089917,"h":0.0000090608,"l":0.0000089686,"c":0.0000090251,"v":0.0,"t":1718985600}
{"o":0.0000090251,"h":0.0000091576,"l":0.0000090133,"c":0.0000091495,"v":0.0,"t":1718989200}
{"o":0.0000091495,"h":0.000009186,"l":0.0000089205,"c":0.0000089253,"v":0.0,"t":1718992800}
{"o":0.0000089253,"h":0.0000089832,"l":0.0000088221,"c":0.0000089029,"v":0.0,"t":1718996400}
{"o":0.0000089029,"h":0.0000089091,"l":0.0000087629,"c":0.0000088555,"v":0.0,"t":1719000000}
{"o":0.0000088555,"h":0.0000089591,"l":0.0000087873,"c":0.0000088295,"v":0.0,"t":1719003600}
{"o":0.0000088295,"h":0.0000088704,"l":0.0000087513,"c":0.0000087615,"v":0.0,"t":1719007200}
{"o":0.0000087615,"h":0.0000088338,"l":0.0000087234,"c":0.000008776,"v":0.0,"t":1719010800}
{"o":0.000008776,"h":0.0000088778,"l":0.0000087676,"c":0.0000088416,"v":0.0,"t":1719014400}
{"o":0.0000088416,"h":0.0000088668,"l":0.0000088029,"c":0.0000088353,"v":0.0,"t":1719018000}
{"o":0.0000088353,"h":0.0000088407,"l":0.0000087305,"c":0.0000087514,"v":0.0,"t":1719021600}
{"o":0.0000087514,"h":0.000008799,"l":0.000008728,"c":0.0000087408,"v":0.0,"t":1719025200}
{"o":0.0000087408,"h":0.0000087675,"l":0.0000087265,"c":0.0000087373,"v":0.0,"t":1719028800}
{"o":0.0000087373,"h":0.0000087524,"l":0.0000086785,"c":0.0000086864,"v":0.0,"t":1719032400}
{"o":0.0000086864,"h":0.0000087332,"l":0.0000086111,"c":0.0000087296,"v":0.0,"t":1719036000}
{"o":0.0000087296,"h":0.0000087803,"l":0.0000087141,"c":0.0000087618,"v":0.0,"t":1719039600}
{"o":0.0000087618,"h":0.0000088304,"l":0.0000087541,"c":0.000008816,"v":0.0,"t":1719043200}
{"o":0.000008816,"h":0.0000088355,"l":0.0000087752,"c":0.000008784,"v":0.0,"t":1719046800}
{"o":0.000008784,"h":0.0000088209,"l":0.0000087714,"c":0.0000088,"v":0.0,"t":1719050400}
{"o":0.0000088,"h":0.0000088303,"l":0.0000087733,"c":0.0000087826,"v":0.0,"t":1719054000}
{"o":0.0000087826,"h":0.0000088015,"l":0.0000087647,"c":0.0000087976,"v":0.0,"t":1719057600}
{"o":0.0000087976,"h":0.0000088266,"l":0.0000087858,"c":0.0000088141,"v":0.0,"t":1719061200}
{"o":0.0000088141,"h":0.0000088141,"l":0.000008765,"c":0.0000087829,"v":0.0,"t":1719064800}
{"o":0.0000087829,"h":0.0000088181,"l":0.0000087692,"c":0.0000088013,"v":0.0,"t":1719068400}
{"o":0.0000088013,"h":0.0000088178,"l":0.0000087708,"c":0.0000087717,"v":0.0,"t":1719072000}
{"o":0.0000087717,"h":0.0000088178,"l":0.0000087501,"c":0.0000088133,"v":0.0,"t":1719075600}
{"o":0.0000088133,"h":0.0000088186,"l":0.0000087926,"c":0.0000088042,"v":0.0,"t":1719079200}
{"o":0.0000088042,"h":0.0000088165,"l":0.0000087811,"c":0.0000087829,"v":0.0,"t":1719082800}
{"o":0.0000087829,"h":0.0000088149,"l":0.0000087784,"c":0.000008799,"v":0.0,"t":1719086400}
{"o":0.000008799,"h":0.0000088067,"l":0.0000087807,"c":0.0000087812,"v":0.0,"t":1719090000}
{"o":0.0000087812,"h":0.0000088095,"l":0.000008774,"c":0.0000087968,"v":0.0,"t":1719093600}
{"o":0.0000087968,"h":0.0000088732,"l":0.0000087931,"c":0.0000088355,"v":0.0,"t":1719097200}
{"o":0.0000088355,"h":0.0000088424,"l":0.0000087461,"c":0.0000087742,"v":0.0,"t":1719100800}
{"o":0.0000087742,"h":0.0000088014,"l":0.0000087325,"c":0.0000087544,"v":0.0,"t":1719104400}
{"o":0.0000087544,"h":0.0000087985,"l":0.0000087428,"c":0.0000087666,"v":0.0,"t":1719108000}
{"o":0.0000087666,"h":0.0000087889,"l":0.0000087363,"c":0.0000087666,"v":0.0,"t":1719111600}
{"o":0.0000087666,"h":0.0000087783,"l":0.0000087475,"c":0.0000087782,"v":0.0,"t":1719115200}
{"o":0.0000087782,"h":0.0000088003,"l":0.0000087568,"c":0.0000087863,"v":0.0,"t":1719118800}
{"o":0.0000087863,"h":0.0000087956,"l":0.0000087691,"c":0.0000087893,"v":0.0,"t":1719122400}
{"o":0.0000087893,"h":0.0000087931,"l":0.0000087613,"c":0.0000087644,"v":0.0,"t":1719126000}
{"o":0.0000087644,"h":0.0000087876,"l":0.0000087623,"c":0.0000087793,"v":0.0,"t":1719129600}
{"o":0.0000087793,"h":0.0000088031,"l":0.0000087633,"c":0.0000087746,"v":0.0,"t":1719133200}
{"o":0.0000087746,"h":0.0000088324,"l":0.0000087665,"c":0.0000088242,"v":0.0,"t":1719136800}
{"o":0.0000088242,"h":0.0000088498,"l":0.0000087987,"c":0.0000088122,"v":0.0,"t":1719140400}
{"o":0.0000088122,"h":0.0000088294,"l":0.0000087897,"c":0.0000088288,"v":0.0,"t":1719144000}
{"o":0.0000088288,"h":0.0000088554,"l":0.0000087979,"c":0.0000088427,"v":0.0,"t":1719147600}
{"o":0.0000088427,"h":0.0000089429,"l":0.0000088386,"c":0.0000089351,"v":0.0,"t":1719151200}
{"o":0.0000089351,"h":0.0000089912,"l":0.0000089035,"c":0.0000089789,"v":0.0,"t":1719154800}
{"o":0.0000089789,"h":0.0000090808,"l":0.0000089432,"c":0.0000090387,"v":0.0,"t":1719158400}
{"o":0.0000090387,"h":0.000009053,"l":0.0000089748,"c":0.0000090053,"v":0.0,"t":1719162000}
{"o":0.0000090053,"h":0.0000090089,"l":0.0000089539,"c":0.0000089671,"v":0.0,"t":1719165600}
{"o":0.0000089671,"h":0.0000089968,"l":0.0000089155,"c":0.000008986,"v":0.0,"t":1719169200}
{"o":0.000008986,"h":0.0000091485,"l":0.0000089826,"c":0.0000090528,"v":0.0,"t":1719172800}
{"o":0.0000090528,"h":0.0000091248,"l":0.0000090272,"c":0.0000090499,"v":0.0,"t":1719176400}
{"o":0.0000090499,"h":0.000009188,"l":0.0000090481,"c":0.0000091487,"v":0.0,"t":1719180000}
{"o":0.0000091487,"h":0.0000092231,"l":0.0000091283,"c":0.0000091857,"v":0.0,"t":1719183600}
{"o":0.0000091857,"h":0.0000092214,"l":0.0000091034,"c":0.0000091585,"v":0.0,"t":1719187200}
{"o":0.0000091585,"h":0.0000093483,"l":0.0000091451,"c":0.0000092529,"v":0.0,"t":1719190800}
{"o":0.0000092529,"h":0.0000093743,"l":0.0000092208,"c":0.0000093239,"v":0.0,"t":1719194400}
{"o":0.0000093239,"h":0.0000093743,"l":0.0000092591,"c":0.0000093597,"v":0.0,"t":1719198000}
{"o":0.0000093597,"h":0.0000094278,"l":0.0000093266,"c":0.000009372,"v":0.0,"t":1719201600}
{"o":0.000009372,"h":0.0000095918,"l":0.000009354,"c":0.0000095367,"v":0.0,"t":1719205200}
{"o":0.0000095367,"h":0.0000095383,"l":0.0000094416,"c":0.0000094558,"v":0.0,"t":1719208800}
{"o":0.0000094558,"h":0.000009502,"l":0.0000093871,"c":0.0000094367,"v":0.0,"t":1719212400}
{"o":0.0000094367,"h":0.0000094845,"l":0.0000093269,"c":0.0000093836,"v":0.0,"t":1719216000}
{"o":0.0000093836,"h":0.0000096988,"l":0.000009333,"c":0.0000093687,"v":0.0,"t":1719219600}
{"o":0.0000093687,"h":0.0000093813,"l":0.0000092754,"c":0.0000093121,"v":0.0,"t":1719223200}
{"o":0.0000093121,"h":0.0000093842,"l":0.0000092663,"c":0.0000092913,"v":0.0,"t":1719226800}
{"o":0.0000092913,"h":0.0000093211,"l":0.0000091678,"c":0.0000092116,"v":0.0,"t":1719230400}
{"o":0.0000092116,"h":0.000009358,"l":0.000009118,"c":0.0000091534,"v":0.0,"t":1719234000}
{"o":0.0000091534,"h":0.0000092536,"l":0.0000090934,"c":0.0000091944,"v":0.0,"t":1719237600}
{"o":0.0000091944,"h":0.0000095145,"l":0.0000091542,"c":0.0000093522,"v":0.0,"t":1719241200}
{"o":0.0000093522,"h":0.0000093869,"l":0.0000092629,"c":0.000009329,"v":0.0,"t":1719244800}
{"o":0.000009329,"h":0.0000093562,"l":0.0000091284,"c":0.000009217,"v":0.0,"t":1719248400}
{"o":0.000009217,"h":0.0000093347,"l":0.000009068,"c":0.0000090682,"v":0.0,"t":1719252000}
{"o":0.0000090682,"h":0.0000093158,"l":0.0000090651,"c":0.0000092743,"v":0.0,"t":1719255600}
{"o":0.0000092743,"h":0.0000094268,"l":0.0000091591,"c":0.0000092116,"v":0.0,"t":1719259200}
{"o":0.0000092116,"h":0.0000092277,"l":0.0000089928,"c":0.0000090235,"v":0.0,"t":1719262800}
{"o":0.0000090235,"h":0.0000090757,"l":0.0000089855,"c":0.0000090715,"v":0.0,"t":1719266400}
{"o":0.0000090715,"h":0.0000090716,"l":0.0000089047,"c":0.0000089245,"v":0.0,"t":1719270000}
{"o":0.0000089245,"h":0.0000089633,"l":0.0000088791,"c":0.0000089236,"v":0.0,"t":1719273600}
{"o":0.0000089236,"h":0.0000090013,"l":0.000008912,"c":0.0000089357,"v":0.0,"t":1719277200}
{"o":0.0000089357,"h":0.000008978,"l":0.0000088538,"c":0.0000088795,"v":0.0,"t":1719280800}
{"o":0.0000088795,"h":0.000008902,"l":0.0000086471,"c":0.000008695,"v":0.0,"t":1719284400}
{"o":0.000008695,"h":0.000008743,"l":0.000008656,"c":0.0000086624,"v":0.0,"t":1719288000}
{"o":0.0000086624,"h":0.0000087191,"l":0.0000086285,"c":0.0000087006,"v":0.0,"t":1719291600}
{"o":0.0000087006,"h":0.0000087296,"l":0.000008672,"c":0.0000086836,"v":0.0,"t":1719295200}
{"o":0.0000086836,"h":0.0000087695,"l":0.0000086621,"c":0.0000087637,"v":0.0,"t":1719298800}
{"o":0.0000087637,"h":0.0000088556,"l":0.0000087258,"c":0.0000087921,"v":0.0,"t":1719302400}
{"o":0.0000087921,"h":0.0000088153,"l":0.0000085856,"c":0.0000086186,"v":0.0,"t":1719306000}
{"o":0.0000086186,"h":0.0000086536,"l":0.00000849,"c":0.0000085122,"v":0.0,"t":1719309600}
{"o":0.0000085122,"h":0.0000086105,"l":0.000008505,"c":0.0000085713,"v":0.0,"t":1719313200}
{"o":0.0000085713,"h":0.0000086559,"l":0.0000085497,"c":0.0000086413,"v":0.0,"t":1719316800}
{"o":0.0000086413,"h":0.0000086548,"l":0.0000085754,"c":0.0000086331,"v":0.0,"t":1719320400}
{"o":0.0000086331,"h":0.0000086423,"l":0.0000084861,"c":0.0000085482,"v":0.0,"t":1719324000}
{"o":0.0000085482,"h":0.0000086012,"l":0.0000084073,"c":0.0000084698,"v":0.0,"t":1719327600}
{"o":0.0000084698,"h":0.0000086062,"l":0.0000084578,"c":0.0000085883,"v":0.0,"t":1719331200}
{"o":0.0000085883,"h":0.0000086028,"l":0.0000085097,"c":0.0000085985,"v":0.0,"t":1719334800}
{"o":0.0000085985,"h":0.000008619,"l":0.0000084715,"c":0.0000084852,"v":0.0,"t":1719338400}
{"o":0.0000084852,"h":0.0000085392,"l":0.0000084681,"c":0.0000085102,"v":0.0,"t":1719342000}
{"o":0.0000085102,"h":0.0000085525,"l":0.0000084963,"c":0.0000085392,"v":0.0,"t":1719345600}
{"o":0.0000085392,"h":0.0000086078,"l":0.0000085392,"c":0.0000085994,"v":0.0,"t":1719349200}
{"o":0.0000085994,"h":0.0000086515,"l":0.0000085494,"c":0.0000086299,"v":0.0,"t":1719352800}
{"o":0.0000086299,"h":0.0000086956,"l":0.0000085364,"c":0.0000086505,"v":0.0,"t":1719356400}
{"o":0.0000086505,"h":0.0000086742,"l":0.0000086066,"c":0.000008656,"v":0.0,"t":1719360000}
{"o":0.000008656,"h":0.0000086682,"l":0.0000084705,"c":0.0000084959,"v":0.0,"t":1719363600}
{"o":0.0000084959,"h":0.0000085236,"l":0.0000084129,"c":0.0000085056,"v":0.0,"t":1719367200}
{"o":0.0000085056,"h":0.000008571,"l":0.00000848,"c":0.0000085292,"v":0.0,"t":1719370800}
{"o":0.0000085292,"h":0.0000086303,"l":0.0000085088,"c":0.0000086267,"v":0.0,"t":1719374400}
{"o":0.0000086267,"h":0.0000086637,"l":0.0000085827,"c":0.0000086335,"v":0.0,"t":1719378000}
{"o":0.0000086335,"h":0.0000086481,"l":0.0000085874,"c":0.0000086258,"v":0.0,"t":1719381600}
{"o":0.0000086258,"h":0.0000086354,"l":0.0000085519,"c":0.0000085644,"v":0.0,"t":1719385200}
{"o":0.0000085644,"h":0.000008676,"l":0.0000085472,"c":0.000008653,"v":0.0,"t":1719388800}
{"o":0.000008653,"h":0.0000086727,"l":0.0000086094,"c":0.0000086292,"v":0.0,"t":1719392400}
{"o":0.0000086292,"h":0.0000086835,"l":0.0000086137,"c":0.00000864,"v":0.0,"t":1719396000}
{"o":0.00000864,"h":0.0000086511,"l":0.0000085621,"c":0.0000085902,"v":244102.63208,"t":1719399600}
{"o":0.0000085902,"h":0.0000086341,"l":0.0000085597,"c":0.0000086045,"v":0.0,"t":1719403200}
{"o":0.0000086045,"h":0.0000086299,"l":0.0000084829,"c":0.0000084969,"v":0.0,"t":1719406800}
{"o":0.0000084969,"h":0.0000085704,"l":0.0000084478,"c":0.0000085468,"v":0.0,"t":1719410400}
{"o":0.0000085468,"h":0.000008662,"l":0.0000085414,"c":0.0000086055,"v":0.0,"t":1719414000}
{"o":0.0000086055,"h":0.0000086895,"l":0.0000085746,"c":0.0000086659,"v":0.0,"t":1719417600}
{"o":0.0000086659,"h":0.0000090771,"l":0.0000086398,"c":0.0000086507,"v":0.0,"t":1719421200}
{"o":0.0000086507,"h":0.0000087248,"l":0.0000086423,"c":0.000008686,"v":0.0,"t":1719424800}
{"o":0.000008686,"h":0.0000087091,"l":0.0000085538,"c":0.0000085592,"v":0.0,"t":1719428400}
{"o":0.0000085592,"h":0.0000086521,"l":0.0000085141,"c":0.0000086012,"v":0.0,"t":1719432000}
{"o":0.0000086012,"h":0.0000086265,"l":0.0000085474,"c":0.0000085656,"v":0.0,"t":1719435600}
{"o":0.0000085656,"h":0.0000086084,"l":0.000008516,"c":0.0000085811,"v":0.0,"t":1719439200}
{"o":0.0000085811,"h":0.000008645,"l":0.0000085693,"c":0.0000086157,"v":0.0,"t":1719442800}
{"o":0.0000086157,"h":0.0000086675,"l":0.0000085769,"c":0.0000086174,"v":0.0,"t":1719446400}
{"o":0.0000086174,"h":0.0000086587,"l":0.0000086026,"c":0.0000086367,"v":0.0,"t":1719450000}
{"o":0.0000086367,"h":0.0000086948,"l":0.0000086092,"c":0.0000086155,"v":0.0,"t":1719453600}
{"o":0.0000086155,"h":0.0000086379,"l":0.0000085498,"c":0.0000085744,"v":0.0,"t":1719457200}
{"o":0.0000085744,"h":0.0000086137,"l":0.0000085574,"c":0.0000086069,"v":0.0,"t":1719460800}
{"o":0.0000086069,"h":0.0000086733,"l":0.0000085938,"c":0.0000086579,"v":0.0,"t":1719464400}
{"o":0.0000086579,"h":0.0000087223,"l":0.0000086504,"c":0.0000086785,"v":0.0,"t":1719468000}
{"o":0.0000086785,"h":0.0000087026,"l":0.0000086553,"c":0.0000086738,"v":0.0,"t":1719471600}
{"o":0.0000086738,"h":0.0000087021,"l":0.0000086449,"c":0.0000086465,"v":0.0,"t":1719475200}
{"o":0.0000086465,"h":0.0000086693,"l":0.000008519,"c":0.000008526,"v":0.0,"t":1719478800}
{"o":0.000008526,"h":0.0000085502,"l":0.0000084577,"c":0.0000085229,"v":0.0,"t":1719482400}
{"o":0.0000085229,"h":0.0000085246,"l":0.0000084483,"c":0.000008481,"v":0.0,"t":1719486000}
{"o":0.000008481,"h":0.0000085091,"l":0.0000084041,"c":0.0000084477,"v":0.0,"t":1719489600}
{"o":0.0000084477,"h":0.0000084549,"l":0.0000078538,"c":0.0000079695,"v":0.0,"t":1719493200}
{"o":0.0000079695,"h":0.0000079977,"l":0.0000077973,"c":0.0000079722,"v":0.0,"t":1719496800}
{"o":0.0000079722,"h":0.0000080737,"l":0.0000079317,"c":0.0000079824,"v":0.0,"t":1719500400}
{"o":0.0000079824,"h":0.0000080439,"l":0.0000079529,"c":0.000007978,"v":0.0,"t":1719504000}
{"o":0.000007978,"h":0.0000080196,"l":0.0000079327,"c":0.0000079574,"v":0.0,"t":1719507600}
{"o":0.0000079574,"h":0.0000079919,"l":0.0000078933,"c":0.0000079303,"v":0.0,"t":1719511200}
{"o":0.0000079303,"h":0.0000079923,"l":0.0000079192,"c":0.000007948,"v":0.0,"t":1719514800}
{"o":0.000007948,"h":0.0000079816,"l":0.0000078812,"c":0.0000078909,"v":0.0,"t":1719518400}
{"o":0.0000078909,"h":0.0000079446,"l":0.0000078067,"c":0.0000078659,"v":0.0,"t":1719522000}
{"o":0.0000078659,"h":0.0000078951,"l":0.0000078437,"c":0.0000078559,"v":0.0,"t":1719525600}
{"o":0.0000078559,"h":0.0000079171,"l":0.0000078428,"c":0.0000078817,"v":0.0,"t":1719529200}
{"o":0.0000078817,"h":0.0000080118,"l":0.0000078682,"c":0.0000079904,"v":0.0,"t":1719532800}
{"o":0.0000079904,"h":0.0000080129,"l":0.000007826,"c":0.0000079152,"v":0.0,"t":1719536400}
{"o":0.0000079152,"h":0.0000080509,"l":0.0000078944,"c":0.0000080198,"v":0.0,"t":1719540000}
{"o":0.0000080198,"h":0.0000080472,"l":0.0000079825,"c":0.0000079941,"v":0.0,"t":1719543600}
{"o":0.0000079941,"h":0.000008103,"l":0.0000079759,"c":0.0000080702,"v":0.0,"t":1719547200}
{"o":0.0000080702,"h":0.0000082274,"l":0.0000080473,"c":0.0000081765,"v":0.0,"t":1719550800}
{"o":0.0000081765,"h":0.0000081972,"l":0.0000081111,"c":0.0000081208,"v":0.0,"t":1719554400}
{"o":0.0000081208,"h":0.0000081791,"l":0.000008107,"c":0.0000081183,"v":0.0,"t":1719558000}
{"o":0.0000081183,"h":0.0000081505,"l":0.0000080741,"c":0.0000081089,"v":0.0,"t":1719561600}
{"o":0.0000081089,"h":0.000008145,"l":0.0000080662,"c":0.0000080865,"v":0.0,"t":1719565200}
{"o":0.0000080865,"h":0.0000081437,"l":0.0000080699,"c":0.0000081149,"v":0.0,"t":1719568800}
{"o":0.0000081149,"h":0.000008133,"l":0.0000080713,"c":0.0000081053,"v":0.0,"t":1719572400}
{"o":0.0000081053,"h":0.0000081787,"l":0.0000080332,"c":0.0000081652,"v":0.0,"t":1719576000}
{"o":0.0000081652,"h":0.0000082472,"l":0.000008104,"c":0.0000082171,"v":0.0,"t":1719579600}
{"o":0.0000082171,"h":0.0000083414,"l":0.000008189,"c":0.0000083167,"v":0.0,"t":1719583200}
{"o":0.0000083167,"h":0.0000083749,"l":0.0000081157,"c":0.0000082378,"v":0.0,"t":1719586800}
{"o":0.0000082378,"h":0.0000083613,"l":0.0000082033,"c":0.0000082316,"v":0.0,"t":1719590400}
{"o":0.0000082316,"h":0.0000084038,"l":0.0000082311,"c":0.000008353,"v":0.0,"t":1719594000}
{"o":0.000008353,"h":0.000008378,"l":0.0000083075,"c":0.0000083262,"v":0.0,"t":1719597600}
{"o":0.0000083262,"h":0.0000085966,"l":0.0000083092,"c":0.0000085533,"v":5143.81691,"t":1719601200}
{"o":0.0000085533,"h":0.0000086219,"l":0.0000085057,"c":0.0000086011,"v":0.0,"t":1719604800}
{"o":0.0000086011,"h":0.0000086686,"l":0.0000085655,"c":0.0000085847,"v":0.0,"t":1719608400}
{"o":0.0000085847,"h":0.0000086174,"l":0.0000085659,"c":0.000008605,"v":0.0,"t":1719612000}
{"o":0.000008605,"h":0.0000086309,"l":0.000008596,"c":0.0000086071,"v":0.0,"t":1719615600}
{"o":0.0000086071,"h":0.0000086103,"l":0.0000085148,"c":0.0000085441,"v":0.0,"t":1719619200}
{"o":0.0000085441,"h":0.0000085502,"l":0.0000084527,"c":0.0000084867,"v":0.0,"t":1719622800}
{"o":0.0000084867,"h":0.0000085061,"l":0.0000084633,"c":0.0000084806,"v":0.0,"t":1719626400}
{"o":0.0000084806,"h":0.0000085133,"l":0.0000084722,"c":0.0000084983,"v":0.0,"t":1719630000}
{"o":0.0000084983,"h":0.0000085304,"l":0.0000084919,"c":0.0000085199,"v":0.0,"t":1719633600}
{"o":0.0000085199,"h":0.0000085946,"l":0.000008519,"c":0.0000085674,"v":0.0,"t":1719637200}
{"o":0.0000085674,"h":0.0000085679,"l":0.0000085239,"c":0.0000085354,"v":0.0,"t":1719640800}
{"o":0.0000085354,"h":0.0000085354,"l":0.0000084529,"c":0.0000084825,"v":0.0,"t":1719644400}
{"o":0.0000084825,"h":0.0000085147,"l":0.0000084644,"c":0.0000084722,"v":0.0,"t":1719648000}
{"o":0.0000084722,"h":0.000008502,"l":0.0000084347,"c":0.0000084347,"v":0.0,"t":1719651600}
{"o":0.0000084347,"h":0.0000084531,"l":0.0000084142,"c":0.000008445,"v":0.0,"t":1719655200}
{"o":0.000008445,"h":0.0000084673,"l":0.0000084389,"c":0.0000084454,"v":0.0,"t":1719658800}
{"o":0.0000084454,"h":0.0000084828,"l":0.0000084236,"c":0.000008465,"v":0.0,"t":1719662400}
{"o":0.000008465,"h":0.0000084901,"l":0.0000084555,"c":0.0000084754,"v":0.0,"t":1719666000}
{"o":0.0000084754,"h":0.0000085121,"l":0.0000084471,"c":0.0000084952,"v":0.0,"t":1719669600}
{"o":0.0000084952,"h":0.0000085183,"l":0.0000084389,"c":0.000008445,"v":0.0,"t":1719673200}
{"o":0.000008445,"h":0.0000084886,"l":0.0000084389,"c":0.000008471,"v":0.0,"t":1719676800}
{"o":0.000008471,"h":0.0000085015,"l":0.0000084556,"c":0.0000084612,"v":0.0,"t":1719680400}
{"o":0.0000084612,"h":0.0000085057,"l":0.0000084568,"c":0.000008483,"v":0.0,"t":1719684000}
{"o":0.000008483,"h":0.0000085534,"l":0.0000084784,"c":0.0000085015,"v":0.0,"t":1719687600}
{"o":0.0000085015,"h":0.0000085589,"l":0.0000084959,"c":0.0000085434,"v":0.0,"t":1719691200}
{"o":0.0000085434,"h":0.0000085768,"l":0.0000085331,"c":0.0000085637,"v":0.0,"t":1719694800}
{"o":0.0000085637,"h":0.0000086248,"l":0.0000085517,"c":0.0000086027,"v":0.0,"t":1719698400}
{"o":0.0000086027,"h":0.0000086071,"l":0.0000085697,"c":0.0000085923,"v":0.0,"t":1719702000}
{"o":0.0000085923,"h":0.0000086083,"l":0.0000085405,"c":0.000008559,"v":0.0,"t":1719705600}
{"o":0.000008559,"h":0.0000086232,"l":0.0000085569,"c":0.0000086002,"v":0.0,"t":1719709200}
{"o":0.0000086002,"h":0.0000087133,"l":0.0000085952,"c":0.0000086755,"v":0.0,"t":1719712800}
{"o":0.0000086755,"h":0.0000087201,"l":0.0000086519,"c":0.0000087133,"v":0.0,"t":1719716400}
{"o":0.0000087133,"h":0.0000087685,"l":0.0000087121,"c":0.0000087565,"v":0.0,"t":1719720000}
{"o":0.0000087565,"h":0.0000087829,"l":0.0000087422,"c":0.0000087544,"v":0.0,"t":1719723600}
{"o":0.0000087544,"h":0.0000087667,"l":0.0000086618,"c":0.0000086618,"v":0.0,"t":1719727200}
{"o":0.0000086618,"h":0.0000086675,"l":0.0000085393,"c":0.000008568,"v":0.0,"t":1719730800}
{"o":0.000008568,"h":0.00000859,"l":0.0000085155,"c":0.0000085349,"v":0.0,"t":1719734400}
{"o":0.0000085349,"h":0.0000085564,"l":0.0000085027,"c":0.0000085483,"v":0.0,"t":1719738000}
{"o":0.0000085483,"h":0.0000085863,"l":0.0000085335,"c":0.0000085599,"v":0.0,"t":1719741600}
{"o":0.0000085599,"h":0.000008567,"l":0.0000085182,"c":0.0000085358,"v":0.0,"t":1719745200}
{"o":0.0000085358,"h":0.0000085707,"l":0.0000085122,"c":0.0000085428,"v":0.0,"t":1719748800}
{"o":0.0000085428,"h":0.0000085471,"l":0.0000084592,"c":0.0000084633,"v":0.0,"t":1719752400}
{"o":0.0000084633,"h":0.000008504,"l":0.000008458,"c":0.0000084781,"v":0.0,"t":1719756000}
{"o":0.0000084781,"h":0.0000084809,"l":0.0000083691,"c":0.0000083833,"v":0.0,"t":1719759600}
{"o":0.0000083833,"h":0.000008455,"l":0.0000083733,"c":0.0000084143,"v":0.0,"t":1719763200}
{"o":0.0000084143,"h":0.0000084236,"l":0.0000083538,"c":0.0000083622,"v":0.0,"t":1719766800}
{"o":0.0000083622,"h":0.000008378,"l":0.0000082641,"c":0.0000082962,"v":0.0,"t":1719770400}
{"o":0.0000082962,"h":0.0000083347,"l":0.0000082891,"c":0.0000083162,"v":0.0,"t":1719774000}
{"o":0.0000083162,"h":0.0000083412,"l":0.0000082586,"c":0.0000083412,"v":0.0,"t":1719777600}
{"o":0.0000083412,"h":0.0000083708,"l":0.0000083201,"c":0.0000083373,"v":0.0,"t":1719781200}
{"o":0.0000083373,"h":0.0000083413,"l":0.0000081638,"c":0.0000081915,"v":0.0,"t":1719784800}
{"o":0.0000081915,"h":0.000008232,"l":0.0000081812,"c":0.0000082179,"v":0.0,"t":1719788400}
{"o":0.0000082179,"h":0.0000082515,"l":0.0000081347,"c":0.000008148,"v":0.0,"t":1719792000}
{"o":0.000008148,"h":0.0000081702,"l":0.0000080763,"c":0.0000081291,"v":0.0,"t":1719795600}
{"o":0.0000081291,"h":0.0000081914,"l":0.0000080937,"c":0.0000081701,"v":0.0,"t":1719799200}
{"o":0.0000081701,"h":0.0000081733,"l":0.0000081374,"c":0.0000081576,"v":0.0,"t":1719802800}
{"o":0.0000081576,"h":0.0000081778,"l":0.0000081281,"c":0.0000081643,"v":0.0,"t":1719806400}
{"o":0.0000081643,"h":0.0000081669,"l":0.0000081108,"c":0.0000081322,"v":0.0,"t":1719810000}
{"o":0.0000081322,"h":0.0000081832,"l":0.0000081225,"c":0.0000081373,"v":0.0,"t":1719813600}
{"o":0.0000081373,"h":0.0000081633,"l":0.0000080973,"c":0.0000081214,"v":0.0,"t":1719817200}
{"o":0.0000081214,"h":0.0000081998,"l":0.0000080796,"c":0.0000081693,"v":0.0,"t":1719820800}
{"o":0.0000081693,"h":0.0000082003,"l":0.0000081362,"c":0.0000081479,"v":0.0,"t":1719824400}
{"o":0.0000081479,"h":0.0000082105,"l":0.0000081425,"c":0.0000082007,"v":0.0,"t":1719828000}
{"o":0.0000082007,"h":0.0000082563,"l":0.0000081941,"c":0.0000082423,"v":0.0,"t":1719831600}
{"o":0.0000082423,"h":0.0000082452,"l":0.0000081661,"c":0.0000081662,"v":0.0,"t":1719835200}
{"o":0.0000081662,"h":0.0000082306,"l":0.0000081065,"c":0.0000081911,"v":0.0,"t":1719838800}
{"o":0.0000081911,"h":0.0000082361,"l":0.0000081368,"c":0.0000081478,"v":0.0,"t":1719842400}
{"o":0.0000081478,"h":0.0000081706,"l":0.0000081019,"c":0.000008115,"v":0.0,"t":1719846000}
{"o":0.000008115,"h":0.0000081732,"l":0.0000080703,"c":0.00000814,"v":0.0,"t":1719849600}
{"o":0.00000814,"h":0.0000081891,"l":0.0000081042,"c":0.0000081327,"v":0.0,"t":1719853200}
{"o":0.0000081327,"h":0.0000081776,"l":0.0000080904,"c":0.0000081499,"v":0.0,"t":1719856800}
{"o":0.0000081499,"h":0.0000082128,"l":0.0000081425,"c":0.0000081702,"v":0.0,"t":1719860400}
{"o":0.0000081702,"h":0.0000081803,"l":0.0000081305,"c":0.0000081598,"v":0.0,"t":1719864000}
{"o":0.0000081598,"h":0.0000081813,"l":0.0000081203,"c":0.0000081588,"v":0.0,"t":1719867600}
{"o":0.0000081588,"h":0.0000082496,"l":0.0000081493,"c":0.0000082024,"v":0.0,"t":1719871200}
{"o":0.0000082024,"h":0.0000082423,"l":0.000008184,"c":0.00000821,"v":0.0,"t":1719874800}
{"o":0.00000821,"h":0.0000082391,"l":0.0000081556,"c":0.0000081732,"v":0.0,"t":1719878400}
{"o":0.0000081732,"h":0.0000081932,"l":0.000008144,"c":0.0000081552,"v":0.0,"t":1719882000}
{"o":0.0000081552,"h":0.0000081585,"l":0.0000080778,"c":0.0000080809,"v":0.0,"t":1719885600}
{"o":0.0000080809,"h":0.0000081119,"l":0.0000080254,"c":0.0000080726,"v":0.0,"t":1719889200}
{"o":0.0000080726,"h":0.0000080904,"l":0.0000080342,"c":0.0000080868,"v":0.0,"t":1719892800}
{"o":0.0000080868,"h":0.0000080956,"l":0.0000080653,"c":0.0000080792,"v":0.0,"t":1719896400}
{"o":0.0000080792,"h":0.0000081617,"l":0.0000080731,"c":0.0000081496,"v":0.0,"t":1719900000}
{"o":0.0000081496,"h":0.0000081938,"l":0.0000081483,"c":0.0000081687,"v":0.0,"t":1719903600}
{"o":0.0000081687,"h":0.0000082002,"l":0.0000081181,"c":0.0000081395,"v":0.0,"t":1719907200}
{"o":0.0000081395,"h":0.0000081547,"l":0.000008112,"c":0.0000081208,"v":0.0,"t":1719910800}
{"o":0.0000081208,"h":0.0000081571,"l":0.0000080914,"c":0.0000080937,"v":0.0,"t":1719914400}
{"o":0.0000080937,"h":0.0000081128,"l":0.0000080235,"c":0.000008051,"v":0.0,"t":1719918000}
{"o":0.000008051,"h":0.0000080878,"l":0.0000079494,"c":0.0000079993,"v":0.0,"t":1719921600}
{"o":0.0000079993,"h":0.0000081067,"l":0.0000079364,"c":0.0000080893,"v":0.0,"t":1719925200}
{"o":0.0000080893,"h":0.0000081802,"l":0.0000080704,"c":0.0000081252,"v":0.0,"t":1719928800}
{"o":0.0000081252,"h":0.0000086108,"l":0.0000080825,"c":0.0000085669,"v":6863.97407,"t":1719932400}
{"o":0.0000085669,"h":0.0000086098,"l":0.0000085308,"c":0.000008537,"v":0.0,"t":1719936000}
{"o":0.000008537,"h":0.0000086005,"l":0.0000084791,"c":0.0000084822,"v":0.0,"t":1719939600}
{"o":0.0000084822,"h":0.0000084823,"l":0.0000082818,"c":0.0000083126,"v":0.0,"t":1719943200}
{"o":0.0000083126,"h":0.0000083573,"l":0.0000082804,"c":0.0000083266,"v":0.0,"t":1719946800}
{"o":0.0000083266,"h":0.0000086132,"l":0.0000082887,"c":0.0000085679,"v":11650.20999,"t":1719950400}
{"o":0.0000085679,"h":0.0000085798,"l":0.00000852,"c":0.0000085361,"v":0.0,"t":1719954000}
{"o":0.0000085361,"h":0.0000085361,"l":0.0000084763,"c":0.000008483,"v":0.0,"t":1719957600}
{"o":0.000008483,"h":0.0000085358,"l":0.0000084612,"c":0.0000085203,"v":0.0,"t":1719961200}
{"o":0.0000085203,"h":0.0000085539,"l":0.0000084923,"c":0.0000085474,"v":0.0,"t":1719964800}
{"o":0.0000085474,"h":0.0000086406,"l":0.0000085218,"c":0.0000086178,"v":0.0,"t":1719968400}
{"o":0.0000086178,"h":0.0000086542,"l":0.0000085869,"c":0.0000086219,"v":0.0,"t":1719972000}
{"o":0.0000086219,"h":0.0000087835,"l":0.0000086218,"c":0.0000087144,"v":0.0,"t":1719975600}
{"o":0.0000087144,"h":0.0000088787,"l":0.000008713,"c":0.0000088529,"v":0.0,"t":1719979200}
{"o":0.0000088529,"h":0.0000088621,"l":0.0000087781,"c":0.0000087819,"v":0.0,"t":1719982800}
{"o":0.0000087819,"h":0.0000088226,"l":0.0000087641,"c":0.0000088151,"v":0.0,"t":1719986400}
{"o":0.0000088151,"h":0.0000089594,"l":0.0000088065,"c":0.0000089567,"v":0.0,"t":1719990000}
{"o":0.0000089567,"h":0.0000090537,"l":0.0000089365,"c":0.0000089653,"v":0.0,"t":1719993600}
{"o":0.0000089653,"h":0.0000089793,"l":0.0000089112,"c":0.0000089575,"v":0.0,"t":1719997200}
{"o":0.0000089575,"h":0.0000092249,"l":0.0000089573,"c":0.0000091015,"v":0.0,"t":1720000800}
{"o":0.0000091015,"h":0.0000091895,"l":0.000009088,"c":0.000009109,"v":0.0,"t":1720004400}
{"o":0.000009109,"h":0.0000093124,"l":0.000009109,"c":0.0000092667,"v":0.0,"t":1720008000}
{"o":0.0000092667,"h":0.0000093,"l":0.0000090976,"c":0.0000091043,"v":0.0,"t":1720011600}
{"o":0.0000091043,"h":0.0000092601,"l":0.0000090915,"c":0.000009255,"v":0.0,"t":1720015200}
{"o":0.000009255,"h":0.0000093031,"l":0.0000091821,"c":0.0000092548,"v":0.0,"t":1720018800}
{"o":0.0000092548,"h":0.0000092949,"l":0.000009163,"c":0.0000092017,"v":0.0,"t":1720022400}
{"o":0.0000092017,"h":0.000009279,"l":0.0000091819,"c":0.0000092333,"v":0.0,"t":1720026000}
{"o":0.0000092333,"h":0.0000092819,"l":0.0000091999,"c":0.0000092495,"v":0.0,"t":1720029600}
{"o":0.0000092495,"h":0.0000094118,"l":0.0000092458,"c":0.0000093394,"v":0.0,"t":1720033200}
{"o":0.0000093394,"h":0.000009378,"l":0.0000092674,"c":0.0000093673,"v":0.0,"t":1720036800}
{"o":0.0000093673,"h":0.0000094165,"l":0.0000092289,"c":0.0000092525,"v":0.0,"t":1720040400}
{"o":0.0000092525,"h":0.0000093262,"l":0.0000092391,"c":0.0000092751,"v":0.0,"t":1720044000}
{"o":0.0000092751,"h":0.0000093421,"l":0.000009274,"c":0.000009313,"v":0.0,"t":1720047600}
{"o":0.000009313,"h":0.0000093147,"l":0.0000091838,"c":0.0000092725,"v":0.0,"t":1720051200}
{"o":0.0000092725,"h":0.0000098536,"l":0.0000092614,"c":0.0000097702,"v":0.0,"t":1720054800}
{"o":0.0000097702,"h":0.0000098644,"l":0.0000095798,"c":0.0000096218,"v":0.0,"t":1720058400}
{"o":0.0000096218,"h":0.0000096698,"l":0.0000095501,"c":0.0000095611,"v":0.0,"t":1720062000}
{"o":0.0000095611,"h":0.0000096238,"l":0.0000095445,"c":0.0000095953,"v":0.0,"t":1720065600}
{"o":0.0000095953,"h":0.0000096453,"l":0.0000095841,"c":0.000009637,"v":0.0,"t":1720069200}
{"o":0.000009637,"h":0.0000097921,"l":0.0000096345,"c":0.0000097366,"v":0.0,"t":1720072800}
{"o":0.0000097366,"h":0.0000097861,"l":0.0000096916,"c":0.0000097572,"v":0.0,"t":1720076400}
{"o":0.0000097572,"h":0.0000098712,"l":0.0000096646,"c":0.0000096844,"v":0.0,"t":1720080000}
{"o":0.0000096844,"h":0.0000098089,"l":0.0000096511,"c":0.0000097611,"v":0.0,"t":1720083600}
{"o":0.0000097611,"h":0.0000099074,"l":0.0000097511,"c":0.0000097616,"v":0.0,"t":1720087200}
{"o":0.0000097616,"h":0.0000098968,"l":0.0000097415,"c":0.0000098758,"v":0.0,"t":1720090800}
{"o":0.0000098758,"h":0.0000099137,"l":0.0000097509,"c":0.0000098485,"v":0.0,"t":1720094400}
{"o":0.0000098485,"h":0.000010103,"l":0.0000098168,"c":0.0000098421,"v":0.0,"t":1720098000}
{"o":0.0000098421,"h":0.0000099066,"l":0.0000096908,"c":0.000009758,"v":0.0,"t":1720101600}
{"o":0.000009758,"h":0.0000098088,"l":0.0000096447,"c":0.0000096834,"v":0.0,"t":1720105200}
{"o":0.0000096834,"h":0.0000097852,"l":0.0000096801,"c":0.0000096915,"v":0.0,"t":1720108800}
{"o":0.0000096915,"h":0.0000097306,"l":0.000009667,"c":0.0000096914,"v":0.0,"t":1720112400}
{"o":0.0000096914,"h":0.0000098029,"l":0.00000969,"c":0.0000097773,"v":0.0,"t":1720116000}
{"o":0.0000097773,"h":0.0000097845,"l":0.0000096398,"c":0.0000097804,"v":0.0,"t":1720119600}
{"o":0.0000097804,"h":0.0000098277,"l":0.000009705,"c":0.0000097075,"v":0.0,"t":1720123200}
{"o":0.0000097075,"h":0.0000097561,"l":0.0000096613,"c":0.0000097113,"v":0.0,"t":1720126800}
{"o":0.0000097113,"h":0.000009901,"l":0.0000096841,"c":0.0000098964,"v":0.0,"t":1720130400}
{"o":0.0000098964,"h":0.0000102974,"l":0.000009888,"c":0.0000102493,"v":0.0,"t":1720134000}
{"o":0.0000102493,"h":0.0000105582,"l":0.0000101551,"c":0.0000101956,"v":0.0,"t":1720137600}
{"o":0.0000101956,"h":0.0000104368,"l":0.0000101561,"c":0.0000101848,"v":0.0,"t":1720141200}
{"o":0.0000101848,"h":0.0000107373,"l":0.0000101822,"c":0.0000105522,"v":0.0,"t":1720144800}
{"o":0.0000105522,"h":0.0000107997,"l":0.000010529,"c":0.0000105952,"v":0.0,"t":1720148400}
{"o":0.0000105952,"h":0.0000108043,"l":0.0000103346,"c":0.000010445,"v":0.0,"t":1720152000}
{"o":0.000010445,"h":0.0000104572,"l":0.0000102623,"c":0.0000102946,"v":0.0,"t":1720155600}
{"o":0.0000102946,"h":0.0000105231,"l":0.0000102927,"c":0.0000104751,"v":0.0,"t":1720159200}
{"o":0.0000104751,"h":0.0000105461,"l":0.0000103161,"c":0.0000103365,"v":0.0,"t":1720162800}
{"o":0.0000103365,"h":0.0000106895,"l":0.0000103106,"c":0.0000106676,"v":0.0,"t":1720166400}
{"o":0.0000106676,"h":0.0000107296,"l":0.0000103563,"c":0.0000103846,"v":0.0,"t":1720170000}
{"o":0.0000103846,"h":0.0000104193,"l":0.000010107,"c":0.0000101925,"v":0.0,"t":1720173600}
{"o":0.0000101925,"h":0.0000102056,"l":0.0000100165,"c":0.0000100725,"v":0.0,"t":1720177200}
{"o":0.0000100725,"h":0.0000101802,"l":0.0000098713,"c":0.0000101684,"v":0.0,"t":1720180800}
{"o":0.0000101684,"h":0.0000102004,"l":0.0000098158,"c":0.0000098338,"v":0.0,"t":1720184400}
{"o":0.0000098338,"h":0.0000100045,"l":0.0000098018,"c":0.0000098717,"v":0.0,"t":1720188000}
{"o":0.0000098717,"h":0.000009915,"l":0.0000097071,"c":0.0000097122,"v":0.0,"t":1720191600}
{"o":0.0000097122,"h":0.0000098203,"l":0.0000096095,"c":0.0000097329,"v":0.0,"t":1720195200}
{"o":0.0000097329,"h":0.0000098015,"l":0.0000096697,"c":0.0000097096,"v":0.0,"t":1720198800}
{"o":0.0000097096,"h":0.0000097703,"l":0.000009636,"c":0.0000096521,"v":0.0,"t":1720202400}
{"o":0.0000096521,"h":0.0000097424,"l":0.00000964,"c":0.000009704,"v":0.0,"t":1720206000}
{"o":0.000009704,"h":0.0000097604,"l":0.000009666,"c":0.0000096818,"v":0.0,"t":1720209600}
{"o":0.0000096818,"h":0.000009741,"l":0.0000096477,"c":0.000009722,"v":0.0,"t":1720213200}
{"o":0.000009722,"h":0.0000097736,"l":0.0000096779,"c":0.0000097581,"v":0.0,"t":1720216800}
{"o":0.0000097581,"h":0.0000097623,"l":0.0000097057,"c":0.0000097502,"v":0.0,"t":1720220400}
{"o":0.0000097502,"h":0.0000098114,"l":0.0000094975,"c":0.0000097014,"v":0.0,"t":1720224000}
{"o":0.0000097014,"h":0.0000098248,"l":0.0000096822,"c":0.0000098139,"v":0.0,"t":1720227600}
{"o":0.0000098139,"h":0.0000098968,"l":0.0000097754,"c":0.0000098057,"v":0.0,"t":1720231200}
{"o":0.0000098057,"h":0.0000098126,"l":0.0000097126,"c":0.0000097463,"v":0.0,"t":1720234800}
{"o":0.0000097463,"h":0.0000098086,"l":0.0000097121,"c":0.0000098046,"v":0.0,"t":1720238400}
{"o":0.0000098046,"h":0.000009807,"l":0.0000097091,"c":0.0000097431,"v":0.0,"t":1720242000}
{"o":0.0000097431,"h":0.0000097497,"l":0.0000095768,"c":0.0000096384,"v":0.0,"t":1720245600}
{"o":0.0000096384,"h":0.0000096598,"l":0.0000095202,"c":0.0000095612,"v":0.0,"t":1720249200}
{"o":0.0000095612,"h":0.0000095985,"l":0.0000094873,"c":0.0000095534,"v":0.0,"t":1720252800}
{"o":0.0000095534,"h":0.00000958,"l":0.0000093584,"c":0.0000093649,"v":0.0,"t":1720256400}
{"o":0.0000093649,"h":0.0000093976,"l":0.0000093173,"c":0.0000093761,"v":0.0,"t":1720260000}
{"o":0.0000093761,"h":0.0000094566,"l":0.0000093691,"c":0.0000094421,"v":0.0,"t":1720263600}
{"o":0.0000094421,"h":0.0000095058,"l":0.0000094128,"c":0.0000094406,"v":0.0,"t":1720267200}
{"o":0.0000094406,"h":0.0000094778,"l":0.0000093341,"c":0.0000094002,"v":0.0,"t":1720270800}
{"o":0.0000094002,"h":0.0000094751,"l":0.0000093436,"c":0.0000093702,"v":0.0,"t":1720274400}
{"o":0.0000093702,"h":0.0000094033,"l":0.0000092164,"c":0.0000092337,"v":0.0,"t":1720278000}
{"o":0.0000092337,"h":0.0000093011,"l":0.0000091252,"c":0.0000091961,"v":0.0,"t":1720281600}
{"o":0.0000091961,"h":0.0000092359,"l":0.0000091582,"c":0.0000091984,"v":0.0,"t":1720285200}
{"o":0.0000091984,"h":0.0000092404,"l":0.000009183,"c":0.0000091978,"v":0.0,"t":1720288800}
{"o":0.0000091978,"h":0.0000092218,"l":0.0000091554,"c":0.0000091738,"v":0.0,"t":1720292400}
{"o":0.0000091738,"h":0.0000092144,"l":0.0000091135,"c":0.0000091929,"v":0.0,"t":1720296000}
{"o":0.0000091929,"h":0.0000091971,"l":0.0000090801,"c":0.0000091604,"v":0.0,"t":1720299600}
{"o":0.0000091604,"h":0.0000091631,"l":0.0000090954,"c":0.0000091047,"v":0.0,"t":1720303200}
{"o":0.0000091047,"h":0.0000091774,"l":0.0000090936,"c":0.0000091599,"v":0.0,"t":1720306800}
{"o":0.0000091599,"h":0.0000092854,"l":0.0000091406,"c":0.000009277,"v":0.0,"t":1720310400}
{"o":0.000009277,"h":0.0000093453,"l":0.0000092194,"c":0.0000092782,"v":0.0,"t":1720314000}
{"o":0.0000092782,"h":0.0000092809,"l":0.0000091598,"c":0.0000091902,"v":0.0,"t":1720317600}
{"o":0.0000091902,"h":0.0000093006,"l":0.0000091851,"c":0.0000092184,"v":0.0,"t":1720321200}
{"o":0.0000092184,"h":0.0000094074,"l":0.0000092181,"c":0.0000093967,"v":0.0,"t":1720324800}
{"o":0.0000093967,"h":0.0000094567,"l":0.000009331,"c":0.0000093517,"v":0.0,"t":1720328400}
{"o":0.0000093517,"h":0.0000093812,"l":0.0000092903,"c":0.0000093725,"v":0.0,"t":1720332000}
{"o":0.0000093725,"h":0.0000094964,"l":0.0000093233,"c":0.0000094167,"v":0.0,"t":1720335600}
{"o":0.0000094167,"h":0.0000094424,"l":0.0000093767,"c":0.0000093925,"v":0.0,"t":1720339200}
{"o":0.0000093925,"h":0.0000094141,"l":0.0000093314,"c":0.0000093618,"v":0.0,"t":1720342800}
{"o":0.0000093618,"h":0.0000094101,"l":0.0000093133,"c":0.000009381,"v":0.0,"t":1720346400}
{"o":0.000009381,"h":0.0000094123,"l":0.000009349,"c":0.0000093633,"v":0.0,"t":1720350000}
{"o":0.0000093633,"h":0.0000094449,"l":0.0000093062,"c":0.0000093793,"v":0.0,"t":1720353600}
{"o":0.0000093793,"h":0.0000096006,"l":0.0000093768,"c":0.0000095778,"v":0.0,"t":1720357200}
{"o":0.0000095778,"h":0.0000096652,"l":0.0000095421,"c":0.0000095644,"v":0.0,"t":1720360800}
{"o":0.0000095644,"h":0.0000096333,"l":0.0000094896,"c":0.0000095587,"v":0.0,"t":1720364400}
{"o":0.0000095587,"h":0.0000095777,"l":0.000009448,"c":0.0000094758,"v":0.0,"t":1720368000}
{"o":0.0000094758,"h":0.0000095496,"l":0.0000094342,"c":0.0000094477,"v":0.0,"t":1720371600}
{"o":0.0000094477,"h":0.0000095044,"l":0.0000093872,"c":0.0000094992,"v":0.0,"t":1720375200}
{"o":0.0000094992,"h":0.0000095552,"l":0.0000094677,"c":0.0000095392,"v":0.0,"t":1720378800}
{"o":0.0000095392,"h":0.0000096008,"l":0.0000095042,"c":0.0000095766,"v":0.0,"t":1720382400}
{"o":0.0000095766,"h":0.0000098466,"l":0.0000095701,"c":0.0000097591,"v":0.0,"t":1720386000}
{"o":0.0000097591,"h":0.0000098914,"l":0.0000096977,"c":0.0000098508,"v":0.0,"t":1720389600}
{"o":0.0000098508,"h":0.0000100412,"l":0.0000098017,"c":0.0000099556,"v":0.0,"t":1720393200}
{"o":0.0000099556,"h":0.0000101765,"l":0.0000098525,"c":0.0000101487,"v":0.0,"t":1720396800}
{"o":0.0000101487,"h":0.0000104708,"l":0.0000100918,"c":0.0000101048,"v":0.0,"t":1720400400}
{"o":0.0000101048,"h":0.0000101915,"l":0.0000099095,"c":0.0000100038,"v":0.0,"t":1720404000}
{"o":0.0000100038,"h":0.0000100689,"l":0.0000099204,"c":0.0000100205,"v":0.0,"t":1720407600}
{"o":0.0000100205,"h":0.0000100843,"l":0.0000098154,"c":0.0000098458,"v":0.0,"t":1720411200}
{"o":0.0000098458,"h":0.0000099318,"l":0.0000097805,"c":0.0000098627,"v":0.0,"t":1720414800}
{"o":0.0000098627,"h":0.0000099217,"l":0.000009796,"c":0.0000098809,"v":0.0,"t":1720418400}
{"o":0.0000098809,"h":0.0000099559,"l":0.000009856,"c":0.0000098771,"v":0.0,"t":1720422000}
{"o":0.0000098771,"h":0.0000098989,"l":0.0000093199,"c":0.0000093256,"v":0.0,"t":1720425600}
{"o":0.0000093256,"h":0.0000094284,"l":0.0000092465,"c":0.000009384,"v":0.0,"t":1720429200}
{"o":0.000009384,"h":0.0000095036,"l":0.0000092978,"c":0.0000094658,"v":0.0,"t":1720432800}
{"o":0.0000094658,"h":0.0000094715,"l":0.0000092425,"c":0.0000093214,"v":0.0,"t":1720436400}
{"o":0.0000093214,"h":0.0000094026,"l":0.0000092304,"c":0.0000093264,"v":0.0,"t":1720440000}
{"o":0.0000093264,"h":0.0000093816,"l":0.0000092655,"c":0.0000093146,"v":0.0,"t":1720443600}
{"o":0.0000093146,"h":0.0000097994,"l":0.0000092585,"c":0.0000094748,"v":0.0,"t":1720447200}
{"o":0.0000094748,"h":0.0000095872,"l":0.0000093458,"c":0.0000095409,"v":0.0,"t":1720450800}
{"o":0.0000095409,"h":0.0000097218,"l":0.0000094547,"c":0.0000095952,"v":0.0,"t":1720454400}
{"o":0.0000095952,"h":0.0000096516,"l":0.0000095093,"c":0.0000095648,"v":0.0,"t":1720458000}
{"o":0.0000095648,"h":0.0000096073,"l":0.0000094846,"c":0.0000095055,"v":0.0,"t":1720461600}
{"o":0.0000095055,"h":0.0000095506,"l":0.000009459,"c":0.0000094721,"v":0.0,"t":1720465200}
{"o":0.0000094721,"h":0.0000095371,"l":0.0000093338,"c":0.0000094509,"v":0.0,"t":1720468800}
{"o":0.0000094509,"h":0.0000094652,"l":0.0000092869,"c":0.0000093528,"v":0.0,"t":1720472400}
{"o":0.0000093528,"h":0.0000093842,"l":0.0000092881,"c":0.0000093385,"v":0.0,"t":1720476000}
{"o":0.0000093385,"h":0.000009462,"l":0.0000093244,"c":0.0000093657,"v":0.0,"t":1720479600}
{"o":0.0000093657,"h":0.0000095245,"l":0.0000084451,"c":0.0000085492,"v":13728.49382,"t":1720483200}
{"o":0.0000085492,"h":0.0000086251,"l":0.0000083698,"c":0.0000086096,"v":0.0,"t":1720486800}
{"o":0.0000086096,"h":0.0000086563,"l":0.0000084425,"c":0.0000084508,"v":0.0,"t":1720490400}
{"o":0.0000084508,"h":0.0000085275,"l":0.0000083963,"c":0.0000084122,"v":0.0,"t":1720494000}
{"o":0.0000084122,"h":0.0000084327,"l":0.0000083392,"c":0.0000083905,"v":0.0,"t":1720497600}
{"o":0.0000083905,"h":0.0000085947,"l":0.0000083425,"c":0.000008531,"v":6922.35935,"t":1720501200}
{"o":0.000008531,"h":0.0000085711,"l":0.0000084212,"c":0.0000084605,"v":0.0,"t":1720504800}
{"o":0.0000084605,"h":0.0000085126,"l":0.000008423,"c":0.0000084974,"v":0.0,"t":1720508400}
{"o":0.0000084974,"h":0.0000085351,"l":0.0000083747,"c":0.0000084714,"v":0.0,"t":1720512000}
{"o":0.0000084714,"h":0.0000085215,"l":0.0000084292,"c":0.000008516,"v":0.0,"t":1720515600}
{"o":0.000008516,"h":0.0000085736,"l":0.000008494,"c":0.0000085377,"v":0.0,"t":1720519200}
{"o":0.0000085377,"h":0.000008606,"l":0.0000084965,"c":0.0000085055,"v":0.0,"t":1720522800}
{"o":0.0000085055,"h":0.0000085722,"l":0.0000084845,"c":0.0000085622,"v":0.0,"t":1720526400}
{"o":0.0000085622,"h":0.0000086429,"l":0.000008532,"c":0.000008585,"v":0.0,"t":1720530000}
{"o":0.000008585,"h":0.0000086789,"l":0.0000084071,"c":0.0000086348,"v":509.2504,"t":1720533600}
{"o":0.0000086348,"h":0.000008665,"l":0.0000085433,"c":0.0000085496,"v":0.0,"t":1720537200}
{"o":0.0000085496,"h":0.0000085762,"l":0.0000084243,"c":0.0000084243,"v":0.0,"t":1720540800}
{"o":0.0000084243,"h":0.0000085234,"l":0.0000084001,"c":0.0000084958,"v":0.0,"t":1720544400}
{"o":0.0000084958,"h":0.0000085211,"l":0.0000083853,"c":0.0000084256,"v":0.0,"t":1720548000}
{"o":0.0000084256,"h":0.000008482,"l":0.0000084209,"c":0.0000084562,"v":0.0,"t":1720551600}
{"o":0.0000084562,"h":0.0000084646,"l":0.0000083714,"c":0.0000084245,"v":0.0,"t":1720555200}
{"o":0.0000084245,"h":0.0000084698,"l":0.0000083818,"c":0.0000084607,"v":0.0,"t":1720558800}
{"o":0.0000084607,"h":0.0000085268,"l":0.0000084342,"c":0.0000085017,"v":0.0,"t":1720562400}
{"o":0.0000085017,"h":0.0000085222,"l":0.0000084623,"c":0.0000084985,"v":0.0,"t":1720566000}
{"o":0.0000084985,"h":0.0000086448,"l":0.0000084949,"c":0.0000086371,"v":0.0,"t":1720569600}
{"o":0.0000086371,"h":0.0000086702,"l":0.0000085399,"c":0.0000085699,"v":0.0,"t":1720573200}
{"o":0.0000085699,"h":0.0000086161,"l":0.0000085134,"c":0.0000085225,"v":0.0,"t":1720576800}
{"o":0.0000085225,"h":0.0000085547,"l":0.0000084718,"c":0.0000084781,"v":0.0,"t":1720580400}
{"o":0.0000084781,"h":0.0000084784,"l":0.0000082503,"c":0.0000082726,"v":0.0,"t":1720584000}
{"o":0.0000082726,"h":0.0000083557,"l":0.000008223,"c":0.0000083401,"v":0.0,"t":1720587600}
{"o":0.0000083401,"h":0.0000083729,"l":0.0000082851,"c":0.0000082907,"v":0.0,"t":1720591200}
{"o":0.0000082907,"h":0.0000083898,"l":0.0000082847,"c":0.0000083353,"v":0.0,"t":1720594800}
{"o":0.0000083353,"h":0.0000083834,"l":0.0000083148,"c":0.0000083456,"v":0.0,"t":1720598400}
{"o":0.0000083456,"h":0.0000084396,"l":0.0000083451,"c":0.0000084,"v":0.0,"t":1720602000}
{"o":0.0000084,"h":0.0000084209,"l":0.0000083464,"c":0.000008349,"v":0.0,"t":1720605600}
{"o":0.000008349,"h":0.0000084433,"l":0.0000083451,"c":0.0000084147,"v":0.0,"t":1720609200}
{"o":0.0000084147,"h":0.0000085431,"l":0.0000083904,"c":0.0000084618,"v":0.0,"t":1720612800}
{"o":0.0000084618,"h":0.0000085152,"l":0.0000084066,"c":0.0000084711,"v":0.0,"t":1720616400}
{"o":0.0000084711,"h":0.0000085748,"l":0.0000084342,"c":0.0000085348,"v":0.0,"t":1720620000}
{"o":0.0000085348,"h":0.000008584,"l":0.0000084774,"c":0.0000085137,"v":0.0,"t":1720623600}
{"o":0.0000085137,"h":0.0000085294,"l":0.0000084264,"c":0.0000085103,"v":0.0,"t":1720627200}
{"o":0.0000085103,"h":0.0000085632,"l":0.0000085067,"c":0.0000085182,"v":0.0,"t":1720630800}
{"o":0.0000085182,"h":0.0000085486,"l":0.0000084878,"c":0.0000085296,"v":0.0,"t":1720634400}
{"o":0.0000085296,"h":0.0000085619,"l":0.0000084974,"c":0.0000085177,"v":0.0,"t":1720638000}
{"o":0.0000085177,"h":0.000008551,"l":0.000008489,"c":0.0000085301,"v":0.0,"t":1720641600}
{"o":0.0000085301,"h":0.0000085685,"l":0.000008505,"c":0.0000085095,"v":0.0,"t":1720645200}
{"o":0.0000085095,"h":0.000008515,"l":0.0000084626,"c":0.0000084871,"v":0.0,"t":1720648800}
{"o":0.0000084871,"h":0.0000085061,"l":0.0000084353,"c":0.000008461,"v":0.0,"t":1720652400}
{"o":0.000008461,"h":0.0000085603,"l":0.000008461,"c":0.0000084807,"v":0.0,"t":1720656000}
{"o":0.0000084807,"h":0.0000085401,"l":0.0000083989,"c":0.0000084152,"v":0.0,"t":1720659600}
{"o":0.0000084152,"h":0.0000084792,"l":0.0000083909,"c":0.0000084792,"v":0.0,"t":1720663200}
{"o":0.0000084792,"h":0.0000086334,"l":0.0000084665,"c":0.0000085669,"v":0.0,"t":1720666800}
{"o":0.0000085669,"h":0.0000085814,"l":0.000008526,"c":0.0000085482,"v":0.0,"t":1720670400}
{"o":0.0000085482,"h":0.0000085698,"l":0.0000085022,"c":0.0000085127,"v":0.0,"t":1720674000}
{"o":0.0000085127,"h":0.0000085318,"l":0.0000084759,"c":0.0000084959,"v":0.0,"t":1720677600}
{"o":0.0000084959,"h":0.0000085158,"l":0.0000084307,"c":0.0000084582,"v":0.0,"t":1720681200}
{"o":0.0000084582,"h":0.0000084582,"l":0.000008406,"c":0.0000084351,"v":0.0,"t":1720684800}
{"o":0.0000084351,"h":0.0000084432,"l":0.0000084061,"c":0.0000084221,"v":0.0,"t":1720688400}
{"o":0.0000084221,"h":0.0000084546,"l":0.0000083969,"c":0.000008402,"v":0.0,"t":1720692000}
{"o":0.000008402,"h":0.0000084041,"l":0.0000083453,"c":0.0000083652,"v":0.0,"t":1720695600}
{"o":0.0000083652,"h":0.0000083984,"l":0.000008237,"c":0.0000083596,"v":0.0,"t":1720699200}
{"o":0.0000083596,"h":0.0000084693,"l":0.0000083538,"c":0.0000084402,"v":0.0,"t":1720702800}
{"o":0.0000084402,"h":0.0000085813,"l":0.0000084244,"c":0.0000085333,"v":0.0,"t":1720706400}
{"o":0.0000085333,"h":0.0000087473,"l":0.0000085094,"c":0.0000086808,"v":0.0,"t":1720710000}
{"o":0.0000086808,"h":0.0000087481,"l":0.0000086431,"c":0.0000086878,"v":0.0,"t":1720713600}
{"o":0.0000086878,"h":0.0000087543,"l":0.0000086452,"c":0.0000086951,"v":0.0,"t":1720717200}
{"o":0.0000086951,"h":0.0000087146,"l":0.0000086526,"c":0.0000086655,"v":0.0,"t":1720720800}
{"o":0.0000086655,"h":0.0000088155,"l":0.0000086568,"c":0.0000087977,"v":0.0,"t":1720724400}
{"o":0.0000087977,"h":0.0000088573,"l":0.0000087286,"c":0.0000087712,"v":0.0,"t":1720728000}
{"o":0.0000087712,"h":0.000008843,"l":0.0000087387,"c":0.0000087923,"v":0.0,"t":1720731600}
{"o":0.0000087923,"h":0.000008839,"l":0.0000087617,"c":0.0000087852,"v":0.0,"t":1720735200}
{"o":0.0000087852,"h":0.0000088573,"l":0.0000087708,"c":0.0000088531,"v":0.0,"t":1720738800}
{"o":0.0000088531,"h":0.0000088707,"l":0.0000087633,"c":0.000008846,"v":0.0,"t":1720742400}
{"o":0.000008846,"h":0.0000089892,"l":0.000008808,"c":0.0000088167,"v":0.0,"t":1720746000}
{"o":0.0000088167,"h":0.000008848,"l":0.000008696,"c":0.0000087042,"v":0.0,"t":1720749600}
{"o":0.0000087042,"h":0.0000088281,"l":0.0000087042,"c":0.000008801,"v":0.0,"t":1720753200}
{"o":0.000008801,"h":0.0000088704,"l":0.0000087798,"c":0.0000088276,"v":0.0,"t":1720756800}
{"o":0.0000088276,"h":0.0000088947,"l":0.000008821,"c":0.0000088614,"v":0.0,"t":1720760400}
{"o":0.0000088614,"h":0.0000088722,"l":0.0000087562,"c":0.0000088157,"v":0.0,"t":1720764000}
{"o":0.0000088157,"h":0.0000089283,"l":0.0000087878,"c":0.0000088695,"v":0.0,"t":1720767600}
{"o":0.0000088695,"h":0.0000089012,"l":0.0000088438,"c":0.0000088471,"v":0.0,"t":1720771200}
{"o":0.0000088471,"h":0.0000089469,"l":0.0000088397,"c":0.0000089223,"v":0.0,"t":1720774800}
{"o":0.0000089223,"h":0.0000089652,"l":0.000008861,"c":0.0000088646,"v":0.0,"t":1720778400}
{"o":0.0000088646,"h":0.0000088884,"l":0.0000088438,"c":0.0000088568,"v":0.0,"t":1720782000}
{"o":0.0000088568,"h":0.0000088684,"l":0.0000087428,"c":0.0000087835,"v":0.0,"t":1720785600}
{"o":0.0000087835,"h":0.000008793,"l":0.0000086264,"c":0.0000086588,"v":0.0,"t":1720789200}
{"o":0.0000086588,"h":0.0000087242,"l":0.0000086331,"c":0.0000087132,"v":0.0,"t":1720792800}
{"o":0.0000087132,"h":0.0000087175,"l":0.000008619,"c":0.0000086551,"v":0.0,"t":1720796400}
{"o":0.0000086551,"h":0.0000087176,"l":0.0000086161,"c":0.0000086786,"v":0.0,"t":1720800000}
{"o":0.0000086786,"h":0.0000087108,"l":0.0000086329,"c":0.0000086456,"v":0.0,"t":1720803600}
{"o":0.0000086456,"h":0.0000086685,"l":0.0000085458,"c":0.0000085857,"v":0.0,"t":1720807200}
{"o":0.0000085857,"h":0.0000086787,"l":0.000008572,"c":0.0000086719,"v":0.0,"t":1720810800}
{"o":0.0000086719,"h":0.0000087893,"l":0.0000086645,"c":0.0000087009,"v":0.0,"t":1720814400}
{"o":0.0000087009,"h":0.0000087346,"l":0.000008686,"c":0.0000086912,"v":0.0,"t":1720818000}
{"o":0.0000086912,"h":0.000008706,"l":0.0000085304,"c":0.0000085304,"v":3440.91063,"t":1720821600}
{"o":0.0000085304,"h":0.000008548,"l":0.000008486,"c":0.0000084918,"v":0.0,"t":1720825200}
{"o":0.0000084918,"h":0.0000085399,"l":0.0000084872,"c":0.0000085151,"v":0.0,"t":1720828800}
{"o":0.0000085151,"h":0.0000085265,"l":0.000008464,"c":0.0000085138,"v":0.0,"t":1720832400}
{"o":0.0000085138,"h":0.0000085604,"l":0.0000085075,"c":0.0000085141,"v":0.0,"t":1720836000}
{"o":0.0000085141,"h":0.0000085334,"l":0.0000084979,"c":0.00000853,"v":0.0,"t":1720839600}
{"o":0.00000853,"h":0.0000085749,"l":0.0000085227,"c":0.0000085677,"v":0.0,"t":1720843200}
{"o":0.0000085677,"h":0.0000085813,"l":0.0000085045,"c":0.0000085045,"v":0.0,"t":1720846800}
{"o":0.0000085045,"h":0.0000085335,"l":0.0000084866,"c":0.0000085207,"v":0.0,"t":1720850400}
{"o":0.0000085207,"h":0.0000085393,"l":0.0000084925,"c":0.0000084969,"v":0.0,"t":1720854000}
{"o":0.0000084969,"h":0.0000085481,"l":0.0000084801,"c":0.0000085432,"v":0.0,"t":1720857600}
{"o":0.0000085432,"h":0.0000085519,"l":0.0000084183,"c":0.0000084212,"v":0.0,"t":1720861200}
{"o":0.0000084212,"h":0.0000085035,"l":0.0000084034,"c":0.0000084695,"v":0.0,"t":1720864800}
{"o":0.0000084695,"h":0.0000084955,"l":0.0000084464,"c":0.0000084506,"v":0.0,"t":1720868400}
{"o":0.0000084506,"h":0.0000084752,"l":0.0000084244,"c":0.0000084438,"v":0.0,"t":1720872000}
{"o":0.0000084438,"h":0.0000084777,"l":0.0000084291,"c":0.0000084501,"v":0.0,"t":1720875600}
{"o":0.0000084501,"h":0.0000085028,"l":0.0000084496,"c":0.00000846,"v":0.0,"t":1720879200}
{"o":0.00000846,"h":0.0000084861,"l":0.0000084264,"c":0.000008433,"v":0.0,"t":1720882800}
{"o":0.000008433,"h":0.0000084999,"l":0.0000084075,"c":0.0000084791,"v":0.0,"t":1720886400}
{"o":0.0000084791,"h":0.0000084983,"l":0.0000084655,"c":0.000008477,"v":0.0,"t":1720890000}
{"o":0.000008477,"h":0.0000085056,"l":0.0000084629,"c":0.0000084944,"v":0.0,"t":1720893600}
{"o":0.0000084944,"h":0.0000084963,"l":0.0000084589,"c":0.0000084677,"v":0.0,"t":1720897200}
{"o":0.0000084677,"h":0.0000084764,"l":0.0000084454,"c":0.0000084696,"v":0.0,"t":1720900800}
{"o":0.0000084696,"h":0.0000084926,"l":0.0000084432,"c":0.0000084432,"v":0.0,"t":1720904400}
{"o":0.0000084432,"h":0.0000085105,"l":0.0000083258,"c":0.0000083301,"v":0.0,"t":1720908000}
{"o":0.0000083301,"h":0.0000083667,"l":0.0000082391,"c":0.0000083421,"v":0.0,"t":1720911600}
{"o":0.0000083421,"h":0.0000083453,"l":0.0000081557,"c":0.0000081686,"v":0.0,"t":1720915200}
{"o":0.0000081686,"h":0.0000082405,"l":0.0000081538,"c":0.0000081681,"v":0.0,"t":1720918800}
{"o":0.0000081681,"h":0.0000082692,"l":0.0000081526,"c":0.0000082402,"v":0.0,"t":1720922400}
{"o":0.0000082402,"h":0.0000082436,"l":0.0000081876,"c":0.0000082231,"v":0.0,"t":1720926000}
{"o":0.0000082231,"h":0.0000082291,"l":0.0000081059,"c":0.0000081648,"v":0.0,"t":1720929600}
{"o":0.0000081648,"h":0.000008209,"l":0.0000081102,"c":0.0000081321,"v":0.0,"t":1720933200}
{"o":0.0000081321,"h":0.0000081993,"l":0.0000081117,"c":0.0000081925,"v":0.0,"t":1720936800}
{"o":0.0000081925,"h":0.0000082032,"l":0.0000081532,"c":0.0000081772,"v":0.0,"t":1720940400}
{"o":0.0000081772,"h":0.0000081772,"l":0.0000081307,"c":0.0000081422,"v":0.0,"t":1720944000}
{"o":0.0000081422,"h":0.0000081614,"l":0.0000080571,"c":0.0000080763,"v":0.0,"t":1720947600}
{"o":0.0000080763,"h":0.0000081631,"l":0.0000080661,"c":0.0000081584,"v":0.0,"t":1720951200}
{"o":0.0000081584,"h":0.0000081777,"l":0.0000081277,"c":0.0000081705,"v":0.0,"t":1720954800}
{"o":0.0000081705,"h":0.0000082377,"l":0.0000081633,"c":0.0000082239,"v":0.0,"t":1720958400}
{"o":0.0000082239,"h":0.0000082264,"l":0.0000081756,"c":0.0000081967,"v":0.0,"t":1720962000}
{"o":0.0000081967,"h":0.0000082518,"l":0.0000081579,"c":0.0000081662,"v":0.0,"t":1720965600}
{"o":0.0000081662,"h":0.0000081848,"l":0.0000081051,"c":0.0000081149,"v":0.0,"t":1720969200}
{"o":0.0000081149,"h":0.0000081597,"l":0.0000081116,"c":0.0000081379,"v":0.0,"t":1720972800}
{"o":0.0000081379,"h":0.0000081817,"l":0.0000081299,"c":0.0000081579,"v":0.0,"t":1720976400}
{"o":0.0000081579,"h":0.0000081761,"l":0.0000081516,"c":0.0000081597,"v":0.0,"t":1720980000}
{"o":0.0000081597,"h":0.0000081845,"l":0.0000081475,"c":0.00000815,"v":0.0,"t":1720983600}
{"o":0.00000815,"h":0.0000081593,"l":0.0000080904,"c":0.0000081295,"v":0.0,"t":1720987200}
{"o":0.0000081295,"h":0.0000081379,"l":0.0000079854,"c":0.0000079908,"v":0.0,"t":1720990800}
{"o":0.0000079908,"h":0.0000080737,"l":0.0000079822,"c":0.000008041,"v":0.0,"t":1720994400}
{"o":0.000008041,"h":0.0000080504,"l":0.0000079679,"c":0.0000080169,"v":0.0,"t":1720998000}
{"o":0.0000080169,"h":0.0000080518,"l":0.0000078497,"c":0.0000078749,"v":0.0,"t":1721001600}
{"o":0.0000078749,"h":0.0000079021,"l":0.0000078169,"c":0.000007848,"v":0.0,"t":1721005200}
{"o":0.000007848,"h":0.0000078652,"l":0.0000077837,"c":0.0000077925,"v":0.0,"t":1721008800}
{"o":0.0000077925,"h":0.0000078489,"l":0.0000077846,"c":0.0000078156,"v":0.0,"t":1721012400}
{"o":0.0000078156,"h":0.0000078557,"l":0.0000077854,"c":0.0000077909,"v":0.0,"t":1721016000}
{"o":0.0000077909,"h":0.0000078147,"l":0.0000077769,"c":0.0000077887,"v":0.0,"t":1721019600}
{"o":0.0000077887,"h":0.0000078022,"l":0.0000076967,"c":0.000007732,"v":0.0,"t":1721023200}
{"o":0.000007732,"h":0.0000077358,"l":0.0000076808,"c":0.0000077233,"v":0.0,"t":1721026800}
{"o":0.0000077233,"h":0.0000077587,"l":0.0000076826,"c":0.0000077473,"v":0.0,"t":1721030400}
{"o":0.0000077473,"h":0.000007789,"l":0.0000077411,"c":0.0000077758,"v":0.0,"t":1721034000}
{"o":0.0000077758,"h":0.0000078246,"l":0.0000077586,"c":0.0000078202,"v":0.0,"t":1721037600}
{"o":0.0000078202,"h":0.0000078381,"l":0.0000077854,"c":0.0000078067,"v":0.0,"t":1721041200}
{"o":0.0000089088,"h":0.0000089342,"l":0.0000087917,"c":0.0000089088,"v":0.0,"t":1713844800}
{"o":0.0000089088,"h":0.000008923,"l":0.0000088239,"c":0.0000088571,"v":0.0,"t":1713848400}
{"o":0.0000088571,"h":0.0000089595,"l":0.0000086654,"c":0.0000087621,"v":64841.38552,"t":1713852000}
{"o":0.0000087621,"h":0.0000088444,"l":0.000008739,"c":0.0000088065,"v":0.0,"t":1713855600}
{"o":0.0000088065,"h":0.0000088395,"l":0.0000087465,"c":0.000008768,"v":0.0,"t":1713859200}
{"o":0.000008768,"h":0.0000088209,"l":0.0000087486,"c":0.0000087961,"v":0.0,"t":1713862800}
{"o":0.0000087961,"h":0.0000088207,"l":0.0000086985,"c":0.0000087255,"v":0.0,"t":1713866400}
{"o":0.0000087255,"h":0.0000088188,"l":0.0000087131,"c":0.0000087787,"v":0.0,"t":1713870000}
{"o":0.0000087787,"h":0.0000088075,"l":0.0000087326,"c":0.0000087466,"v":0.0,"t":1713873600}
{"o":0.0000087466,"h":0.000008799,"l":0.0000086486,"c":0.0000086638,"v":0.0,"t":1713877200}
{"o":0.0000086638,"h":0.0000086978,"l":0.0000085372,"c":0.0000085452,"v":0.0,"t":1713880800}
{"o":0.0000085452,"h":0.0000087659,"l":0.0000084698,"c":0.0000087399,"v":41086.48658,"t":1713884400}
{"o":0.0000087399,"h":0.0000087686,"l":0.0000086566,"c":0.0000087257,"v":0.0,"t":1713888000}
{"o":0.0000087257,"h":0.0000087594,"l":0.0000085904,"c":0.0000086649,"v":0.0,"t":1713891600}
{"o":0.0000086649,"h":0.0000087858,"l":0.0000086349,"c":0.0000087206,"v":2460.37706,"t":1713895200}
{"o":0.0000087206,"h":0.0000088275,"l":0.0000087114,"c":0.0000088097,"v":0.0,"t":1713898800}
{"o":0.0000088097,"h":0.0000089164,"l":0.0000087931,"c":0.0000088673,"v":0.0,"t":1713902400}
{"o":0.0000088673,"h":0.0000089161,"l":0.0000088201,"c":0.0000088796,"v":0.0,"t":1713906000}
{"o":0.0000088796,"h":0.0000089461,"l":0.0000088466,"c":0.0000089328,"v":0.0,"t":1713909600}
{"o":0.0000089328,"h":0.0000089794,"l":0.0000089248,"c":0.000008966,"v":0.0,"t":1713913200}
{"o":0.000008966,"h":0.0000089853,"l":0.0000087892,"c":0.0000088596,"v":0.0,"t":1713916800}
{"o":0.0000088596,"h":0.0000088602,"l":0.000008728,"c":0.0000087857,"v":0.0,"t":1713920400}
{"o":0.0000087857,"h":0.000008935,"l":0.0000087678,"c":0.000008901,"v":0.0,"t":1713924000}
{"o":0.000008901,"h":0.0000089096,"l":0.0000088174,"c":0.0000088575,"v":0.0,"t":1713927600}
{"o":0.0000088575,"h":0.000008896,"l":0.0000085502,"c":0.0000085634,"v":2459.30048,"t":1713931200}
{"o":0.0000085634,"h":0.0000086393,"l":0.0000085244,"c":0.0000086197,"v":0.0,"t":1713934800}
{"o":0.0000086197,"h":0.0000086766,"l":0.0000085738,"c":0.0000086127,"v":0.0,"t":1713938400}
{"o":0.0000086127,"h":0.0000086447,"l":0.0000085737,"c":0.0000086286,"v":0.0,"t":1713942000}
{"o":0.0000086286,"h":0.0000086909,"l":0.0000086006,"c":0.0000086638,"v":0.0,"t":1713945600}
{"o":0.0000086638,"h":0.00000871,"l":0.0000086503,"c":0.0000086635,"v":0.0,"t":1713949200}
{"o":0.0000086635,"h":0.0000086926,"l":0.0000086163,"c":0.0000086405,"v":0.0,"t":1713952800}
{"o":0.0000086405,"h":0.0000087451,"l":0.000008541,"c":0.0000086283,"v":90500.28567,"t":1713956400}
{"o":0.0000086283,"h":0.0000086763,"l":0.000008602,"c":0.0000086668,"v":0.0,"t":1713960000}
{"o":0.0000086668,"h":0.0000088235,"l":0.0000086592,"c":0.000008766,"v":0.0,"t":1713963600}
{"o":0.000008766,"h":0.0000090122,"l":0.0000087251,"c":0.0000088597,"v":0.0,"t":1713967200}
{"o":0.0000088597,"h":0.0000091498,"l":0.0000085998,"c":0.0000088384,"v":3602.72029,"t":1713970800}
{"o":0.0000088384,"h":0.0000088936,"l":0.0000087608,"c":0.0000088203,"v":0.0,"t":1713974400}
{"o":0.0000088203,"h":0.0000088526,"l":0.0000086903,"c":0.000008786,"v":0.0,"t":1713978000}
{"o":0.000008786,"h":0.0000090434,"l":0.0000087731,"c":0.0000090077,"v":0.0,"t":1713981600}
{"o":0.0000090077,"h":0.000009076,"l":0.0000087019,"c":0.0000087853,"v":91645.27316,"t":1713985200}
{"o":0.0000087853,"h":0.0000088776,"l":0.0000086663,"c":0.0000087581,"v":1486.22064,"t":1713988800}
{"o":0.0000087581,"h":0.0000088025,"l":0.0000086835,"c":0.0000087002,"v":0.0,"t":1713992400}
{"o":0.0000087002,"h":0.0000089014,"l":0.0000086944,"c":0.000008876,"v":0.0,"t":1713996000}
{"o":0.000008876,"h":0.0000090016,"l":0.000008801,"c":0.0000088196,"v":0.0,"t":1713999600}
{"o":0.0000088196,"h":0.0000088475,"l":0.0000087157,"c":0.0000087754,"v":0.0,"t":1714003200}
{"o":0.0000087754,"h":0.0000089452,"l":0.0000087339,"c":0.0000089318,"v":0.0,"t":1714006800}
{"o":0.0000089318,"h":0.0000090078,"l":0.0000088559,"c":0.0000088994,"v":0.0,"t":1714010400}
{"o":0.0000088994,"h":0.0000089654,"l":0.0000088579,"c":0.0000089378,"v":0.0,"t":1714014000}
{"o":0.0000089378,"h":0.000009008,"l":0.0000088269,"c":0.0000088505,"v":0.0,"t":1714017600}
{"o":0.0000088505,"h":0.0000089224,"l":0.000008785,"c":0.0000088213,"v":0.0,"t":1714021200}
{"o":0.0000088213,"h":0.0000088684,"l":0.0000087392,"c":0.0000088473,"v":0.0,"t":1714024800}
{"o":0.0000088473,"h":0.0000089556,"l":0.0000088153,"c":0.0000089172,"v":0.0,"t":1714028400}
{"o":0.0000089172,"h":0.0000090313,"l":0.0000088199,"c":0.000008907,"v":0.0,"t":1714032000}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714035600}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714039200}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714042800}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714046400}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714050000}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714053600}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714057200}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714060800}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714064400}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714068000}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714071600}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714075200}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714078800}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714082400}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714086000}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714089600}
{"o":0.000008907,"h":0.000008907,"l":0.000008907,"c":0.000008907,"v":0.0,"t":1714093200}
{"o":0.000008907,"h":0.0000090842,"l":0.000008907,"c":0.0000090387,"v":0.0,"t":1714096800}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714100400}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714104000}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714107600}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714111200}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714114800}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714118400}
{"o":0.0000090387,"h":0.0000090387,"l":0.0000090387,"c":0.0000090387,"v":0.0,"t":1714122000}
{"o":0.0000090387,"h":0.0000090387,"l":0.000008636,"c":0.000008636,"v":994.84046,"t":1714125600}
{"o":0.000008636,"h":0.0000087544,"l":0.000008636,"c":0.0000087029,"v":0.0,"t":1714129200}
{"o":0.0000087029,"h":0.0000087567,"l":0.0000086327,"c":0.0000087118,"v":0.0,"t":1714132800}
{"o":0.0000087118,"h":0.0000088269,"l":0.0000086127,"c":0.0000086299,"v":0.0,"t":1714136400}
{"o":0.0000086299,"h":0.0000087207,"l":0.0000085114,"c":0.0000086862,"v":0.0,"t":1714140000}
{"o":0.0000086862,"h":0.000008775,"l":0.000008654,"c":0.0000087339,"v":0.0,"t":1714143600}
{"o":0.0000087339,"h":0.0000087912,"l":0.0000086942,"c":0.0000087658,"v":0.0,"t":1714147200}
{"o":0.0000087658,"h":0.0000087712,"l":0.0000086712,"c":0.0000086889,"v":0.0,"t":1714150800}
{"o":0.0000086889,"h":0.0000087084,"l":0.000008644,"c":0.0000086455,"v":0.0,"t":1714154400}
{"o":0.0000086455,"h":0.0000087183,"l":0.0000086375,"c":0.0000087183,"v":0.0,"t":1714158000}
{"o":0.0000087183,"h":0.0000087475,"l":0.0000086625,"c":0.000008723,"v":0.0,"t":1714161600}
{"o":0.000008723,"h":0.0000087988,"l":0.0000086962,"c":0.0000087393,"v":0.0,"t":1714165200}
{"o":0.0000087393,"h":0.0000089834,"l":0.0000087302,"c":0.0000089502,"v":0.0,"t":1714168800}
{"o":0.0000089502,"h":0.0000090294,"l":0.0000089024,"c":0.0000089556,"v":0.0,"t":1714172400}
{"o":0.0000089556,"h":0.0000091485,"l":0.0000088912,"c":0.0000090534,"v":0.0,"t":1714176000}
{"o":0.0000090534,"h":0.0000094295,"l":0.0000090448,"c":0.0000092262,"v":0.0,"t":1714179600}
{"o":0.0000092262,"h":0.0000092555,"l":0.0000090893,"c":0.0000092009,"v":0.0,"t":1714183200}
{"o":0.0000092009,"h":0.0000092248,"l":0.0000090981,"c":0.0000091365,"v":0.0,"t":1714186800}
{"o":0.0000091365,"h":0.0000091472,"l":0.0000090742,"c":0.0000090922,"v":0.0,"t":1714190400}
{"o":0.0000090922,"h":0.0000091909,"l":0.0000090815,"c":0.0000091499,"v":0.0,"t":1714194000}
{"o":0.0000091499,"h":0.0000092007,"l":0.0000090988,"c":0.0000091576,"v":0.0,"t":1714197600}
{"o":0.0000091576,"h":0.0000091688,"l":0.0000090942,"c":0.0000091521,"v":0.0,"t":1714201200}
{"o":0.0000091521,"h":0.0000091868,"l":0.0000091071,"c":0.0000091637,"v":0.0,"t":1714204800}
{"o":0.0000091637,"h":0.0000091881,"l":0.0000091124,"c":0.0000091584,"v":0.0,"t":1714208400}
{"o":0.0000091584,"h":0.0000092011,"l":0.0000091329,"c":0.0000091833,"v":0.0,"t":1714212000}
{"o":0.0000091833,"h":0.0000092266,"l":0.0000091254,"c":0.0000091684,"v":0.0,"t":1714215600}
{"o":0.0000091684,"h":0.0000091844,"l":0.0000090468,"c":0.0000090754,"v":0.0,"t":1714219200}
{"o":0.0000090754,"h":0.0000090994,"l":0.0000089004,"c":0.0000089726,"v":0.0,"t":1714222800}
{"o":0.0000089726,"h":0.0000090449,"l":0.0000089102,"c":0.0000090157,"v":0.0,"t":1714226400}
{"o":0.0000090157,"h":0.0000090814,"l":0.0000089725,"c":0.0000090533,"v":0.0,"t":1714230000}
{"o":0.0000090533,"h":0.0000090651,"l":0.0000089783,"c":0.0000090133,"v":0.0,"t":1714233600}
{"o":0.0000090133,"h":0.0000090366,"l":0.0000085264,"c":0.0000085731,"v":1152.0386,"t":1714237200}
{"o":0.0000085731,"h":0.0000086978,"l":0.0000085199,"c":0.0000085957,"v":0.0,"t":1714240800}
{"o":0.0000085957,"h":0.0000086263,"l":0.0000085304,"c":0.0000085355,"v":0.0,"t":1714244400}
{"o":0.0000085355,"h":0.0000086205,"l":0.0000084815,"c":0.0000086002,"v":0.0,"t":1714248000}
{"o":0.0000086002,"h":0.0000086761,"l":0.0000085816,"c":0.0000086417,"v":0.0,"t":1714251600}
{"o":0.0000086417,"h":0.0000086765,"l":0.0000086147,"c":0.0000086361,"v":0.0,"t":1714255200}
{"o":0.0000086361,"h":0.0000086376,"l":0.000008555,"c":0.0000085907,"v":0.0,"t":1714258800}
{"o":0.0000085907,"h":0.0000086273,"l":0.0000085393,"c":0.0000085575,"v":0.0,"t":1714262400}
{"o":0.0000085575,"h":0.00000859,"l":0.0000084705,"c":0.0000084839,"v":0.0,"t":1714266000}
{"o":0.0000084839,"h":0.00000852,"l":0.0000082845,"c":0.0000084288,"v":0.0,"t":1714269600}
{"o":0.0000084288,"h":0.0000084798,"l":0.0000083863,"c":0.0000084442,"v":0.0,"t":1714273200}
{"o":0.0000084442,"h":0.0000085254,"l":0.0000084306,"c":0.0000084913,"v":0.0,"t":1714276800}
{"o":0.0000084913,"h":0.0000085293,"l":0.0000084088,"c":0.0000084615,"v":0.0,"t":1714280400}
{"o":0.0000084615,"h":0.0000084937,"l":0.0000084292,"c":0.0000084406,"v":0.0,"t":1714284000}
{"o":0.0000084406,"h":0.0000084748,"l":0.000008405,"c":0.000008461,"v":0.0,"t":1714287600}
{"o":0.000008461,"h":0.0000085347,"l":0.000008429,"c":0.0000085139,"v":0.0,"t":1714291200}
{"o":0.0000085139,"h":0.0000085495,"l":0.0000084753,"c":0.0000085294,"v":0.0,"t":1714294800}
{"o":0.0000085294,"h":0.0000085939,"l":0.0000085084,"c":0.0000085352,"v":0.0,"t":1714298400}
{"o":0.0000085352,"h":0.0000086191,"l":0.0000085215,"c":0.0000085995,"v":0.0,"t":1714302000}
{"o":0.0000085995,"h":0.0000086151,"l":0.0000085565,"c":0.0000085676,"v":0.0,"t":1714305600}
{"o":0.0000085676,"h":0.0000085969,"l":0.0000084955,"c":0.000008515,"v":0.0,"t":1714309200}
{"o":0.000008515,"h":0.0000085729,"l":0.0000085086,"c":0.0000085429,"v":0.0,"t":1714312800}
{"o":0.0000085429,"h":0.000008566,"l":0.0000085123,"c":0.0000085548,"v":0.0,"t":1714316400}
{"o":0.0000085548,"h":0.0000085641,"l":0.0000084978,"c":0.0000085257,"v":0.0,"t":1714320000}
{"o":0.0000085257,"h":0.0000085497,"l":0.0000084883,"c":0.0000084907,"v":0.0,"t":1714323600}
{"o":0.0000084907,"h":0.0000085232,"l":0.0000084343,"c":0.0000084435,"v":0.0,"t":1714327200}
{"o":0.0000084435,"h":0.000008547,"l":0.0000084345,"c":0.0000085393,"v":0.0,"t":1714330800}
{"o":0.0000085393,"h":0.0000086131,"l":0.0000085264,"c":0.0000085637,"v":0.0,"t":1714334400}
{"o":0.0000085637,"h":0.0000086005,"l":0.0000085453,"c":0.0000085926,"v":0.0,"t":1714338000}
{"o":0.0000085926,"h":0.0000087783,"l":0.0000085689,"c":0.000008732,"v":0.0,"t":1714341600}
{"o":0.000008732,"h":0.0000088616,"l":0.0000087318,"c":0.0000087983,"v":0.0,"t":1714345200}
{"o":0.0000087983,"h":0.0000088344,"l":0.0000087396,"c":0.0000087731,"v":0.0,"t":1714348800}
{"o":0.0000087731,"h":0.0000088228,"l":0.0000086769,"c":0.0000087004,"v":2303.98626,"t":1714352400}
{"o":0.0000087004,"h":0.0000088763,"l":0.0000086362,"c":0.0000087919,"v":79953.18352,"t":1714356000}
{"o":0.0000087919,"h":0.0000088986,"l":0.0000087737,"c":0.0000088816,"v":0.0,"t":1714359600}
{"o":0.0000088816,"h":0.00000892,"l":0.0000087807,"c":0.0000088036,"v":0.0,"t":1714363200}
{"o":0.0000088036,"h":0.0000088497,"l":0.0000087608,"c":0.0000087695,"v":0.0,"t":1714366800}
{"o":0.0000087695,"h":0.0000089395,"l":0.0000087658,"c":0.0000088845,"v":0.0,"t":1714370400}
{"o":0.0000088845,"h":0.0000089209,"l":0.0000086498,"c":0.0000086788,"v":139918.61434,"t":1714374000}
{"o":0.0000086788,"h":0.0000087579,"l":0.000008659,"c":0.0000086836,"v":0.0,"t":1714377600}
{"o":0.0000086836,"h":0.0000087672,"l":0.0000086066,"c":0.0000087006,"v":4854.06337,"t":1714381200}
{"o":0.0000087006,"h":0.0000087527,"l":0.0000086235,"c":0.0000087177,"v":0.0,"t":1714384800}
{"o":0.0000087177,"h":0.0000087838,"l":0.0000087011,"c":0.0000087557,"v":0.0,"t":1714388400}
{"o":0.0000087557,"h":0.0000088064,"l":0.0000086702,"c":0.0000086732,"v":0.0,"t":1714392000}
{"o":0.0000086732,"h":0.000008796,"l":0.0000086276,"c":0.0000087492,"v":0.0,"t":1714395600}
{"o":0.0000087492,"h":0.0000087754,"l":0.0000085802,"c":0.0000086277,"v":0.0,"t":1714399200}
{"o":0.0000086277,"h":0.0000087042,"l":0.0000085967,"c":0.0000086467,"v":5449.40394,"t":1714402800}
{"o":0.0000086467,"h":0.0000088538,"l":0.0000086373,"c":0.0000088311,"v":0.0,"t":1714406400}
{"o":0.0000088311,"h":0.0000088494,"l":0.0000086815,"c":0.0000087406,"v":0.0,"t":1714410000}
{"o":0.0000087406,"h":0.0000088373,"l":0.0000087353,"c":0.0000087795,"v":0.0,"t":1714413600}
{"o":0.0000087795,"h":0.0000088403,"l":0.0000087238,"c":0.0000087507,"v":0.0,"t":1714417200}
{"o":0.0000087507,"h":0.0000087902,"l":0.0000087011,"c":0.0000087506,"v":0.0,"t":1714420800}
{"o":0.0000087506,"h":0.0000088137,"l":0.0000087242,"c":0.0000087516,"v":0.0,"t":1714424400}
{"o":0.0000087516,"h":0.0000087661,"l":0.0000085524,"c":0.0000085825,"v":0.0,"t":1714428000}
{"o":0.0000085825,"h":0.0000086475,"l":0.0000085108,"c":0.000008571,"v":0.0,"t":1714431600}
{"o":0.000008571,"h":0.0000086263,"l":0.000008444,"c":0.0000084865,"v":0.0,"t":1714435200}
{"o":0.0000084865,"h":0.0000086502,"l":0.0000084741,"c":0.0000086477,"v":0.0,"t":1714438800}
{"o":0.0000086477,"h":0.0000087513,"l":0.0000085773,"c":0.0000086051,"v":0.0,"t":1714442400}
{"o":0.0000086051,"h":0.0000086701,"l":0.0000085895,"c":0.0000086514,"v":0.0,"t":1714446000}
{"o":0.0000086514,"h":0.000008772,"l":0.0000086256,"c":0.0000087059,"v":0.0,"t":1714449600}
{"o":0.0000087059,"h":0.0000087833,"l":0.0000086791,"c":0.0000087277,"v":0.0,"t":1714453200}
{"o":0.0000087277,"h":0.0000087682,"l":0.0000086611,"c":0.0000086925,"v":0.0,"t":1714456800}
{"o":0.0000086925,"h":0.0000087477,"l":0.0000086705,"c":0.0000087452,"v":0.0,"t":1714460400}
{"o":0.0000087452,"h":0.0000090678,"l":0.0000087111,"c":0.0000090212,"v":0.0,"t":1714464000}
{"o":0.0000090212,"h":0.0000092186,"l":0.0000089664,"c":0.0000090771,"v":0.0,"t":1714467600}
{"o":0.0000090771,"h":0.0000091238,"l":0.000009033,"c":0.0000090789,"v":0.0,"t":1714471200}
{"o":0.0000090789,"h":0.0000092125,"l":0.0000086327,"c":0.0000087227,"v":1115.34572,"t":1714474800}
{"o":0.0000087227,"h":0.0000088572,"l":0.0000086834,"c":0.0000087053,"v":0.0,"t":1714478400}
{"o":0.0000087053,"h":0.0000088252,"l":0.0000086727,"c":0.0000087992,"v":0.0,"t":1714482000}
{"o":0.0000087992,"h":0.0000088175,"l":0.0000086168,"c":0.0000087198,"v":0.0,"t":1714485600}
{"o":0.0000087198,"h":0.0000088678,"l":0.0000086705,"c":0.0000087914,"v":0.0,"t":1714489200}
{"o":0.0000087914,"h":0.0000091257,"l":0.0000087914,"c":0.000008945,"v":0.0,"t":1714492800}
{"o":0.000008945,"h":0.0000090805,"l":0.0000089167,"c":0.0000090107,"v":0.0,"t":1714496400}
{"o":0.0000090107,"h":0.0000091018,"l":0.000008964,"c":0.0000090482,"v":0.0,"t":1714500000}
{"o":0.0000090482,"h":0.0000092727,"l":0.0000089988,"c":0.0000091455,"v":0.0,"t":1714503600}
{"o":0.0000091455,"h":0.0000091509,"l":0.0000089218,"c":0.0000089948,"v":0.0,"t":1714507200}
{"o":0.0000089948,"h":0.0000089997,"l":0.0000088806,"c":0.0000089407,"v":0.0,"t":1714510800}
{"o":0.0000089407,"h":0.0000089474,"l":0.0000087242,"c":0.0000088209,"v":0.0,"t":1714514400}
{"o":0.0000088209,"h":0.0000088976,"l":0.0000087884,"c":0.0000088651,"v":0.0,"t":1714518000}
{"o":0.0000088651,"h":0.0000090202,"l":0.0000088238,"c":0.0000089803,"v":0.0,"t":1714521600}
{"o":0.0000089803,"h":0.0000090314,"l":0.0000088132,"c":0.000008854,"v":0.0,"t":1714525200}
{"o":0.000008854,"h":0.0000090744,"l":0.000008832,"c":0.000008981,"v":0.0,"t":1714528800}
{"o":0.000008981,"h":0.0000090117,"l":0.0000088759,"c":0.0000089049,"v":0.0,"t":1714532400}
{"o":0.0000089049,"h":0.0000089414,"l":0.0000088524,"c":0.0000089253,"v":0.0,"t":1714536000}
{"o":0.0000089253,"h":0.0000090126,"l":0.0000088722,"c":0.0000089817,"v":0.0,"t":1714539600}
{"o":0.0000089817,"h":0.0000091713,"l":0.000008955,"c":0.0000091437,"v":0.0,"t":1714543200}
{"o":0.0000091437,"h":0.0000096735,"l":0.0000091024,"c":0.000009323,"v":0.0,"t":1714546800}
{"o":0.000009323,"h":0.0000094602,"l":0.0000092562,"c":0.000009281,"v":0.0,"t":1714550400}
{"o":0.000009281,"h":0.0000093213,"l":0.0000091685,"c":0.0000093083,"v":0.0,"t":1714554000}
{"o":0.0000093083,"h":0.0000093427,"l":0.0000092115,"c":0.0000092353,"v":0.0,"t":1714557600}
{"o":0.0000092353,"h":0.0000092664,"l":0.0000091315,"c":0.0000091419,"v":0.0,"t":1714561200}
{"o":0.0000091419,"h":0.0000091796,"l":0.0000089936,"c":0.0000090772,"v":0.0,"t":1714564800}
{"o":0.0000090772,"h":0.0000092091,"l":0.0000090536,"c":0.00000911,"v":0.0,"t":1714568400}
{"o":0.00000911,"h":0.0000091948,"l":0.0000090597,"c":0.0000091061,"v":0.0,"t":1714572000}
{"o":0.0000091061,"h":0.0000092553,"l":0.0000090967,"c":0.000009112,"v":0.0,"t":1714575600}
{"o":0.000009112,"h":0.0000091655,"l":0.0000088739,"c":0.0000090284,"v":0.0,"t":1714579200}
{"o":0.0000090284,"h":0.0000090803,"l":0.0000088028,"c":0.0000088603,"v":0.0,"t":1714582800}
{"o":0.0000088603,"h":0.0000088877,"l":0.0000082634,"c":0.0000083887,"v":0.0,"t":1714586400}
{"o":0.0000083887,"h":0.0000087301,"l":0.0000083011,"c":0.000008662,"v":0.0,"t":1714590000}
{"o":0.000008662,"h":0.000008724,"l":0.0000084355,"c":0.0000085234,"v":0.0,"t":1714593600}
{"o":0.0000085234,"h":0.000008579,"l":0.0000083524,"c":0.0000084278,"v":0.0,"t":1714597200}
{"o":0.0000084278,"h":0.0000084776,"l":0.0000083556,"c":0.000008428,"v":0.0,"t":1714600800}
{"o":0.000008428,"h":0.0000084562,"l":0.0000083166,"c":0.000008347,"v":0.0,"t":1714604400}
{"o":0.000008347,"h":0.0000085708,"l":0.0000083241,"c":0.0000085497,"v":0.0,"t":1714608000}
{"o":0.0000085497,"h":0.0000087077,"l":0.0000085106,"c":0.0000086656,"v":0.0,"t":1714611600}
{"o":0.0000086656,"h":0.0000087329,"l":0.0000086068,"c":0.0000086704,"v":0.0,"t":1714615200}
{"o":0.0000086704,"h":0.0000086819,"l":0.0000085771,"c":0.0000086401,"v":0.0,"t":1714618800}
{"o":0.0000086401,"h":0.0000087055,"l":0.0000085701,"c":0.0000086678,"v":0.0,"t":1714622400}
{"o":0.0000086678,"h":0.0000087638,"l":0.0000086566,"c":0.0000086736,"v":0.0,"t":1714626000}
{"o":0.0000086736,"h":0.0000086894,"l":0.000008616,"c":0.0000086577,"v":0.0,"t":1714629600}
{"o":0.0000086577,"h":0.0000086686,"l":0.000008422,"c":0.00000855,"v":0.0,"t":1714633200}
{"o":0.00000855,"h":0.0000085672,"l":0.0000083849,"c":0.0000084234,"v":0.0,"t":1714636800}
{"o":0.0000084234,"h":0.0000084816,"l":0.0000083925,"c":0.0000084049,"v":0.0,"t":1714640400}
{"o":0.0000084049,"h":0.0000084597,"l":0.0000082928,"c":0.0000083507,"v":0.0,"t":1714644000}
{"o":0.0000083507,"h":0.0000083616,"l":0.0000080686,"c":0.0000080979,"v":0.0,"t":1714647600}
{"o":0.0000080979,"h":0.0000082098,"l":0.0000080732,"c":0.0000081973,"v":0.0,"t":1714651200}
{"o":0.0000081973,"h":0.0000082907,"l":0.0000081613,"c":0.0000082687,"v":0.0,"t":1714654800}
{"o":0.0000082687,"h":0.0000083145,"l":0.0000080625,"c":0.0000080967,"v":0.0,"t":1714658400}
{"o":0.0000080967,"h":0.0000081219,"l":0.0000079936,"c":0.0000080738,"v":0.0,"t":1714662000}
{"o":0.0000080738,"h":0.0000081526,"l":0.0000080625,"c":0.0000081522,"v":0.0,"t":1714665600}
{"o":0.0000081522,"h":0.0000081661,"l":0.0000080306,"c":0.0000080761,"v":0.0,"t":1714669200}
{"o":0.0000080761,"h":0.000008151,"l":0.0000080437,"c":0.0000081412,"v":0.0,"t":1714672800}
{"o":0.0000081412,"h":0.0000081978,"l":0.0000081176,"c":0.0000081317,"v":0.0,"t":1714676400}
{"o":0.0000081317,"h":0.0000082816,"l":0.0000080929,"c":0.0000082197,"v":0.0,"t":1714680000}
{"o":0.0000082197,"h":0.0000082338,"l":0.0000080926,"c":0.0000081014,"v":0.0,"t":1714683600}
{"o":0.0000081014,"h":0.0000081411,"l":0.0000079798,"c":0.0000080848,"v":0.0,"t":1714687200}
{"o":0.0000080848,"h":0.0000081634,"l":0.0000080588,"c":0.0000081591,"v":0.0,"t":1714690800}
{"o":0.0000081591,"h":0.0000082135,"l":0.0000080663,"c":0.0000081422,"v":0.0,"t":1714694400}
{"o":0.0000081422,"h":0.0000081568,"l":0.0000079475,"c":0.0000080459,"v":0.0,"t":1714698000}
{"o":0.0000080459,"h":0.0000080702,"l":0.0000079196,"c":0.0000080357,"v":0.0,"t":1714701600}
{"o":0.0000080357,"h":0.000008039,"l":0.0000079326,"c":0.0000079651,"v":0.0,"t":1714705200}
{"o":0.0000079651,"h":0.0000080331,"l":0.0000079295,"c":0.0000080166,"v":0.0,"t":1714708800}
{"o":0.0000080166,"h":0.0000080809,"l":0.0000079676,"c":0.0000080594,"v":0.0,"t":1714712400}
{"o":0.0000080594,"h":0.0000081227,"l":0.0000080428,"c":0.0000081034,"v":0.0,"t":1714716000}
{"o":0.0000081034,"h":0.0000088476,"l":0.00000806,"c":0.0000088147,"v":1775.50015,"t":1714719600}
{"o":0.0000088147,"h":0.0000088495,"l":0.0000087225,"c":0.0000088034,"v":0.0,"t":1714723200}
{"o":0.0000088034,"h":0.0000088365,"l":0.0000086941,"c":0.0000087314,"v":0.0,"t":1714726800}
{"o":0.0000087314,"h":0.0000088821,"l":0.0000087064,"c":0.0000088166,"v":0.0,"t":1714730400}
{"o":0.0000088166,"h":0.0000088994,"l":0.0000088037,"c":0.0000088399,"v":0.0,"t":1714734000}
{"o":0.0000088399,"h":0.0000088673,"l":0.0000084854,"c":0.000008522,"v":0.0,"t":1714737600}
{"o":0.000008522,"h":0.0000085684,"l":0.0000084008,"c":0.0000084632,"v":0.0,"t":1714741200}
{"o":0.0000084632,"h":0.0000085663,"l":0.0000084075,"c":0.0000084829,"v":0.0,"t":1714744800}
{"o":0.0000084829,"h":0.0000085889,"l":0.0000084513,"c":0.0000085182,"v":0.0,"t":1714748400}
{"o":0.0000085182,"h":0.0000085506,"l":0.0000084519,"c":0.0000085363,"v":0.0,"t":1714752000}
{"o":0.0000085363,"h":0.000008568,"l":0.0000084897,"c":0.0000085066,"v":0.0,"t":1714755600}
{"o":0.0000085066,"h":0.0000085504,"l":0.0000084649,"c":0.0000085342,"v":0.0,"t":1714759200}
{"o":0.0000085342,"h":0.0000085755,"l":0.0000084677,"c":0.000008469,"v":0.0,"t":1714762800}
{"o":0.000008469,"h":0.0000088482,"l":0.0000083382,"c":0.0000087582,"v":4577.54147,"t":1714766400}
{"o":0.0000087582,"h":0.0000088364,"l":0.0000087201,"c":0.0000087989,"v":0.0,"t":1714770000}
{"o":0.0000087989,"h":0.0000088149,"l":0.0000087481,"c":0.0000087784,"v":0.0,"t":1714773600}
{"o":0.0000087784,"h":0.0000087908,"l":0.000008681,"c":0.0000087606,"v":0.0,"t":1714777200}
{"o":0.0000087606,"h":0.0000087779,"l":0.0000086855,"c":0.0000087273,"v":0.0,"t":1714780800}
{"o":0.0000087273,"h":0.0000087896,"l":0.000008693,"c":0.0000087787,"v":0.0,"t":1714784400}
{"o":0.0000087787,"h":0.0000088542,"l":0.0000087027,"c":0.0000087278,"v":28764.67322,"t":1714788000}
{"o":0.0000087278,"h":0.0000087392,"l":0.0000086629,"c":0.0000086895,"v":0.0,"t":1714791600}
{"o":0.0000086895,"h":0.0000087003,"l":0.0000085635,"c":0.0000086162,"v":0.0,"t":1714795200}
{"o":0.0000086162,"h":0.0000086954,"l":0.0000086009,"c":0.0000086379,"v":0.0,"t":1714798800}
{"o":0.0000086379,"h":0.0000087075,"l":0.0000086179,"c":0.0000087005,"v":0.0,"t":1714802400}
{"o":0.0000087005,"h":0.000008726,"l":0.0000086725,"c":0.0000087081,"v":0.0,"t":1714806000}
{"o":0.0000087081,"h":0.0000087176,"l":0.0000086282,"c":0.0000086464,"v":0.0,"t":1714809600}
{"o":0.0000086464,"h":0.0000086837,"l":0.0000086277,"c":0.0000086484,"v":0.0,"t":1714813200}
{"o":0.0000086484,"h":0.0000086849,"l":0.0000084077,"c":0.0000084233,"v":0.0,"t":1714816800}
{"o":0.0000084233,"h":0.0000085862,"l":0.0000084091,"c":0.0000085613,"v":0.0,"t":1714820400}
{"o":0.0000085613,"h":0.0000085828,"l":0.0000084664,"c":0.0000084671,"v":0.0,"t":1714824000}
{"o":0.0000084671,"h":0.0000086031,"l":0.0000084517,"c":0.0000085338,"v":0.0,"t":1714827600}
{"o":0.0000085338,"h":0.0000085954,"l":0.0000084134,"c":0.0000085489,"v":0.0,"t":1714831200}
{"o":0.0000085489,"h":0.0000086171,"l":0.000008525,"c":0.0000085729,"v":0.0,"t":1714834800}
{"o":0.0000085729,"h":0.0000087797,"l":0.0000085297,"c":0.0000086866,"v":101591.38122,"t":1714838400}
{"o":0.0000086866,"h":0.0000087779,"l":0.0000086774,"c":0.0000087148,"v":0.0,"t":1714842000}
{"o":0.0000087148,"h":0.0000087505,"l":0.0000086464,"c":0.0000086849,"v":0.0,"t":1714845600}
{"o":0.0000086849,"h":0.0000087026,"l":0.0000086394,"c":0.0000086484,"v":0.0,"t":1714849200}
{"o":0.0000086484,"h":0.0000087241,"l":0.0000086204,"c":0.0000087085,"v":101591.38122,"t":1714852800}
{"o":0.0000087085,"h":0.0000087876,"l":0.0000086661,"c":0.0000087482,"v":0.0,"t":1714856400}
{"o":0.0000087482,"h":0.0000087893,"l":0.0000087261,"c":0.0000087783,"v":0.0,"t":1714860000}
{"o":0.0000087783,"h":0.0000087885,"l":0.0000087416,"c":0.0000087728,"v":0.0,"t":1714863600}
{"o":0.0000087728,"h":0.0000088783,"l":0.0000087027,"c":0.0000088296,"v":0.0,"t":1714867200}
{"o":0.0000088296,"h":0.0000089506,"l":0.0000088078,"c":0.0000088643,"v":0.0,"t":1714870800}
{"o":0.0000088643,"h":0.0000088771,"l":0.000008803,"c":0.000008869,"v":0.0,"t":1714874400}
{"o":0.000008869,"h":0.0000089383,"l":0.000008854,"c":0.0000088627,"v":0.0,"t":1714878000}
{"o":0.0000088627,"h":0.000008894,"l":0.0000088419,"c":0.0000088555,"v":0.0,"t":1714881600}
{"o":0.0000088555,"h":0.0000088867,"l":0.0000087762,"c":0.0000088659,"v":0.0,"t":1714885200}
{"o":0.0000088659,"h":0.0000088921,"l":0.0000088147,"c":0.0000088625,"v":0.0,"t":1714888800}
{"o":0.0000088625,"h":0.000008878,"l":0.0000087662,"c":0.0000087976,"v":0.0,"t":1714892400}
{"o":0.0000087976,"h":0.0000088217,"l":0.0000087321,"c":0.0000087837,"v":0.0,"t":1714896000}
{"o":0.0000087837,"h":0.0000088334,"l":0.0000087747,"c":0.0000087924,"v":0.0,"t":1714899600}
{"o":0.0000087924,"h":0.0000088282,"l":0.0000087641,"c":0.0000087735,"v":0.0,"t":1714903200}
{"o":0.0000087735,"h":0.0000088008,"l":0.0000087297,"c":0.0000087398,"v":0.0,"t":1714906800}
{"o":0.0000087398,"h":0.0000087957,"l":0.0000087227,"c":0.0000087831,"v":0.0,"t":1714910400}
{"o":0.0000087831,"h":0.0000088187,"l":0.000008693,"c":0.0000087238,"v":0.0,"t":1714914000}
{"o":0.0000087238,"h":0.0000087897,"l":0.0000086568,"c":0.0000086685,"v":0.0,"t":1714917600}
{"o":0.0000086685,"h":0.0000087185,"l":0.0000086592,"c":0.000008691,"v":0.0,"t":1714921200}
{"o":0.000008691,"h":0.000008747,"l":0.0000086676,"c":0.0000087085,"v":0.0,"t":1714924800}
{"o":0.0000087085,"h":0.0000087429,"l":0.0000086483,"c":0.0000087309,"v":0.0,"t":1714928400}
{"o":0.0000087309,"h":0.0000087943,"l":0.0000087173,"c":0.0000087715,"v":0.0,"t":1714932000}
{"o":0.0000087715,"h":0.0000087981,"l":0.0000087336,"c":0.0000087726,"v":0.0,"t":1714935600}
{"o":0.0000087726,"h":0.0000088446,"l":0.0000087706,"c":0.000008809,"v":0.0,"t":1714939200}
{"o":0.000008809,"h":0.0000088544,"l":0.0000086622,"c":0.0000086691,"v":1142.18169,"t":1714942800}
{"o":0.0000086691,"h":0.0000087249,"l":0.0000086632,"c":0.0000086914,"v":0.0,"t":1714946400}
{"o":0.0000086914,"h":0.0000087004,"l":0.0000086262,"c":0.0000086614,"v":0.0,"t":1714950000}
{"o":0.0000086614,"h":0.0000086815,"l":0.0000085678,"c":0.0000085851,"v":0.0,"t":1714953600}
{"o":0.0000085851,"h":0.000008735,"l":0.0000085199,"c":0.0000087195,"v":19678.63179,"t":1714957200}
{"o":0.0000087195,"h":0.0000087687,"l":0.0000086309,"c":0.0000087245,"v":1790.98039,"t":1714960800}
{"o":0.0000087245,"h":0.0000087688,"l":0.0000086984,"c":0.0000087139,"v":0.0,"t":1714964400}
{"o":0.0000087139,"h":0.0000087381,"l":0.0000085902,"c":0.0000086194,"v":0.0,"t":1714968000}
{"o":0.0000086194,"h":0.0000086589,"l":0.000008557,"c":0.0000085744,"v":0.0,"t":1714971600}
{"o":0.0000085744,"h":0.0000085932,"l":0.0000084539,"c":0.0000085686,"v":0.0,"t":1714975200}
{"o":0.0000085686,"h":0.0000086325,"l":0.0000085229,"c":0.0000085761,"v":0.0,"t":1714978800}
{"o":0.0000085761,"h":0.0000085761,"l":0.0000082443,"c":0.000008258,"v":0.0,"t":1714982400}
{"o":0.000008258,"h":0.000008264,"l":0.000008149,"c":0.0000081609,"v":0.0,"t":1714986000}
{"o":0.0000081609,"h":0.0000084056,"l":0.0000081262,"c":0.000008358,"v":0.0,"t":1714989600}
{"o":0.000008358,"h":0.0000083643,"l":0.0000082423,"c":0.000008279,"v":0.0,"t":1714993200}
{"o":0.000008279,"h":0.0000085115,"l":0.0000082494,"c":0.0000084432,"v":0.0,"t":1714996800}
{"o":0.0000084432,"h":0.0000084698,"l":0.0000082503,"c":0.0000082964,"v":0.0,"t":1715000400}
{"o":0.0000082964,"h":0.0000083626,"l":0.0000081625,"c":0.0000083526,"v":0.0,"t":1715004000}
{"o":0.0000083526,"h":0.0000084473,"l":0.0000082499,"c":0.0000082852,"v":0.0,"t":1715007600}
{"o":0.0000082852,"h":0.0000084303,"l":0.0000082687,"c":0.0000084068,"v":0.0,"t":1715011200}
{"o":0.0000084068,"h":0.0000085021,"l":0.0000083147,"c":0.0000084264,"v":0.0,"t":1715014800}
{"o":0.0000084264,"h":0.0000084373,"l":0.0000083136,"c":0.0000083355,"v":0.0,"t":1715018400}
{"o":0.0000083355,"h":0.0000084433,"l":0.0000083115,"c":0.0000083136,"v":0.0,"t":1715022000}
{"o":0.0000083136,"h":0.0000083519,"l":0.0000082159,"c":0.0000082542,"v":0.0,"t":1715025600}
{"o":0.0000082542,"h":0.0000082738,"l":0.0000081861,"c":0.0000081963,"v":0.0,"t":1715029200}
{"o":0.0000081963,"h":0.0000082707,"l":0.0000081925,"c":0.0000082472,"v":0.0,"t":1715032800}
{"o":0.0000082472,"h":0.0000083611,"l":0.0000082472,"c":0.0000083426,"v":0.0,"t":1715036400}
{"o":0.0000083426,"h":0.0000088194,"l":0.0000082456,"c":0.0000087295,"v":5753.35198,"t":1715040000}
{"o":0.0000087295,"h":0.0000087462,"l":0.0000084505,"c":0.0000085089,"v":0.0,"t":1715043600}
{"o":0.0000085089,"h":0.0000085936,"l":0.0000084815,"c":0.0000085463,"v":0.0,"t":1715047200}
{"o":0.0000085463,"h":0.000008866,"l":0.0000085409,"c":0.0000087073,"v":0.0,"t":1715050800}
{"o":0.0000087073,"h":0.0000087156,"l":0.0000085993,"c":0.0000086451,"v":0.0,"t":1715054400}
{"o":0.0000086451,"h":0.0000087059,"l":0.0000085997,"c":0.0000086462,"v":0.0,"t":1715058000}
{"o":0.0000086462,"h":0.0000087518,"l":0.0000086187,"c":0.0000086871,"v":0.0,"t":1715061600}
{"o":0.0000086871,"h":0.0000087249,"l":0.0000085748,"c":0.0000086354,"v":0.0,"t":1715065200}
{"o":0.0000086354,"h":0.0000086563,"l":0.0000084351,"c":0.0000084656,"v":0.0,"t":1715068800}
{"o":0.0000084656,"h":0.0000087386,"l":0.0000084104,"c":0.0000087336,"v":9671.57375,"t":1715072400}
{"o":0.0000087336,"h":0.0000088181,"l":0.0000087066,"c":0.0000087613,"v":0.0,"t":1715076000}
{"o":0.0000087613,"h":0.0000088793,"l":0.000008746,"c":0.0000088717,"v":0.0,"t":1715079600}
{"o":0.0000088717,"h":0.0000089135,"l":0.0000088227,"c":0.0000088454,"v":0.0,"t":1715083200}
{"o":0.0000088454,"h":0.000008999,"l":0.0000088284,"c":0.0000089643,"v":0.0,"t":1715086800}
{"o":0.0000089643,"h":0.0000090296,"l":0.0000088161,"c":0.0000088243,"v":0.0,"t":1715090400}
{"o":0.0000088243,"h":0.0000089132,"l":0.0000087442,"c":0.0000088823,"v":0.0,"t":1715094000}
{"o":0.0000088823,"h":0.0000089469,"l":0.0000088368,"c":0.0000088576,"v":0.0,"t":1715097600}
{"o":0.0000088576,"h":0.0000089974,"l":0.0000088555,"c":0.0000089644,"v":0.0,"t":1715101200}
{"o":0.0000089644,"h":0.0000091191,"l":0.0000089519,"c":0.0000090579,"v":0.0,"t":1715104800}
{"o":0.0000090579,"h":0.0000091181,"l":0.0000090502,"c":0.0000090902,"v":0.0,"t":1715108400}
{"o":0.0000090902,"h":0.0000091119,"l":0.0000090175,"c":0.0000090793,"v":0.0,"t":1715112000}
{"o":0.0000090793,"h":0.0000091787,"l":0.0000090306,"c":0.0000091068,"v":0.0,"t":1715115600}
{"o":0.0000091068,"h":0.0000091886,"l":0.0000090858,"c":0.0000091679,"v":0.0,"t":1715119200}
{"o":0.0000091679,"h":0.0000092988,"l":0.0000091573,"c":0.0000092892,"v":0.0,"t":1715122800}
{"o":0.0000092892,"h":0.0000093338,"l":0.0000091861,"c":0.0000092169,"v":0.0,"t":1715126400}
{"o":0.0000092169,"h":0.0000092877,"l":0.0000092028,"c":0.0000092548,"v":0.0,"t":1715130000}
{"o":0.0000092548,"h":0.0000092623,"l":0.0000091668,"c":0.0000092121,"v":0.0,"t":1715133600}
{"o":0.0000092121,"h":0.0000092748,"l":0.0000091864,"c":0.0000091965,"v":0.0,"t":1715137200}
{"o":0.0000091965,"h":0.0000093846,"l":0.0000091795,"c":0.000009331,"v":0.0,"t":1715140800}
{"o":0.000009331,"h":0.0000093966,"l":0.0000092917,"c":0.0000093415,"v":0.0,"t":1715144400}
{"o":0.0000093415,"h":0.0000094334,"l":0.0000092714,"c":0.0000093175,"v":0.0,"t":1715148000}
{"o":0.0000093175,"h":0.0000094284,"l":0.0000092711,"c":0.0000093883,"v":0.0,"t":1715151600}
{"o":0.0000093883,"h":0.0000094565,"l":0.0000093509,"c":0.0000093811,"v":0.0,"t":1715155200}
{"o":0.0000093811,"h":0.0000094998,"l":0.0000093705,"c":0.0000094233,"v":0.0,"t":1715158800}
{"o":0.0000094233,"h":0.0000094459,"l":0.0000093634,"c":0.0000093767,"v":0.0,"t":1715162400}
{"o":0.0000093767,"h":0.0000094925,"l":0.0000093606,"c":0.000009462,"v":0.0,"t":1715166000}
{"o":0.000009462,"h":0.0000095196,"l":0.0000094023,"c":0.000009438,"v":0.0,"t":1715169600}
{"o":0.000009438,"h":0.000009495,"l":0.0000093034,"c":0.0000093065,"v":0.0,"t":1715173200}
{"o":0.0000093065,"h":0.0000093566,"l":0.0000092323,"c":0.000009302,"v":0.0,"t":1715176800}
{"o":0.000009302,"h":0.0000094911,"l":0.000009276,"c":0.0000094326,"v":0.0,"t":1715180400}
{"o":0.0000094326,"h":0.0000095081,"l":0.0000094129,"c":0.0000094132,"v":0.0,"t":1715184000}
{"o":0.0000094132,"h":0.0000094208,"l":0.0000093564,"c":0.0000093899,"v":0.0,"t":1715187600}
{"o":0.0000093899,"h":0.0000094008,"l":0.0000092206,"c":0.0000093544,"v":0.0,"t":1715191200}
{"o":0.0000093544,"h":0.0000094874,"l":0.00000931,"c":0.0000094449,"v":0.0,"t":1715194800}
{"o":0.0000094449,"h":0.0000098596,"l":0.0000094192,"c":0.0000097467,"v":0.0,"t":1715198400}
{"o":0.0000097467,"h":0.0000098209,"l":0.0000096679,"c":0.000009737,"v":0.0,"t":1715202000}
{"o":0.000009737,"h":0.0000097758,"l":0.0000096562,"c":0.0000097158,"v":0.0,"t":1715205600}
{"o":0.0000097158,"h":0.0000097476,"l":0.0000096337,"c":0.0000096717,"v":0.0,"t":1715209200}
{"o":0.0000096717,"h":0.0000096877,"l":0.0000095628,"c":0.0000095911,"v":0.0,"t":1715212800}
{"o":0.0000095911,"h":0.0000096023,"l":0.0000095173,"c":0.0000095261,"v":0.0,"t":1715216400}
{"o":0.0000095261,"h":0.0000095768,"l":0.0000094863,"c":0.0000095358,"v":0.0,"t":1715220000}
{"o":0.0000095358,"h":0.0000096044,"l":0.0000095033,"c":0.0000095424,"v":0.0,"t":1715223600}
{"o":0.0000095424,"h":0.0000095747,"l":0.0000094955,"c":0.0000095605,"v":0.0,"t":1715227200}
{"o":0.0000095605,"h":0.0000095705,"l":0.0000094773,"c":0.0000095139,"v":0.0,"t":1715230800}
{"o":0.0000095139,"h":0.0000095213,"l":0.0000094273,"c":0.0000094874,"v":0.0,"t":1715234400}
{"o":0.0000094874,"h":0.0000096354,"l":0.0000094544,"c":0.0000096029,"v":0.0,"t":1715238000}
{"o":0.0000096029,"h":0.0000096238,"l":0.0000095531,"c":0.0000095623,"v":0.0,"t":1715241600}
{"o":0.0000095623,"h":0.0000096992,"l":0.0000095476,"c":0.000009626,"v":0.0,"t":1715245200}
{"o":0.000009626,"h":0.0000097696,"l":0.0000096186,"c":0.0000097596,"v":0.0,"t":1715248800}
{"o":0.0000097596,"h":0.0000097761,"l":0.000009601,"c":0.000009632,"v":0.0,"t":1715252400}
{"o":0.000009632,"h":0.0000096343,"l":0.0000095221,"c":0.0000095342,"v":0.0,"t":1715256000}
{"o":0.0000095342,"h":0.0000097139,"l":0.0000095016,"c":0.0000096211,"v":0.0,"t":1715259600}
{"o":0.0000096211,"h":0.0000096469,"l":0.000009491,"c":0.000009491,"v":0.0,"t":1715263200}
{"o":0.000009491,"h":0.0000095215,"l":0.0000092946,"c":0.0000093893,"v":0.0,"t":1715266800}
{"o":0.0000093893,"h":0.0000094104,"l":0.0000092462,"c":0.0000094064,"v":0.0,"t":1715270400}
{"o":0.0000094064,"h":0.0000094337,"l":0.000009327,"c":0.0000093717,"v":0.0,"t":1715274000}
{"o":0.0000093717,"h":0.0000093909,"l":0.0000086349,"c":0.0000086435,"v":504.05546,"t":1715277600}
{"o":0.0000086435,"h":0.0000086458,"l":0.0000084522,"c":0.0000084545,"v":0.0,"t":1715281200}
{"o":0.0000084545,"h":0.0000085526,"l":0.0000084213,"c":0.0000084939,"v":0.0,"t":1715284800}
{"o":0.0000084939,"h":0.0000087421,"l":0.0000084602,"c":0.0000086911,"v":11689.68434,"t":1715288400}
{"o":0.0000086911,"h":0.000008709,"l":0.0000085232,"c":0.000008543,"v":0.0,"t":1715292000}
{"o":0.000008543,"h":0.0000086483,"l":0.0000085275,"c":0.000008569,"v":0.0,"t":1715295600}
{"o":0.000008569,"h":0.0000086459,"l":0.0000085264,"c":0.0000086045,"v":0.0,"t":1715299200}
{"o":0.0000086045,"h":0.0000086431,"l":0.00000846,"c":0.0000085213,"v":0.0,"t":1715302800}
{"o":0.0000085213,"h":0.0000085671,"l":0.0000085013,"c":0.0000085156,"v":0.0,"t":1715306400}
{"o":0.0000085156,"h":0.0000085591,"l":0.0000084679,"c":0.0000084958,"v":0.0,"t":1715310000}
{"o":0.0000084958,"h":0.0000085222,"l":0.0000084516,"c":0.0000085084,"v":0.0,"t":1715313600}
{"o":0.0000085084,"h":0.0000085908,"l":0.0000084852,"c":0.000008537,"v":0.0,"t":1715317200}
{"o":0.000008537,"h":0.0000085586,"l":0.000008425,"c":0.0000084436,"v":0.0,"t":1715320800}
{"o":0.0000084436,"h":0.0000084829,"l":0.0000083995,"c":0.0000084706,"v":0.0,"t":1715324400}
{"o":0.0000084706,"h":0.0000085282,"l":0.0000084629,"c":0.0000084844,"v":0.0,"t":1715328000}
{"o":0.0000084844,"h":0.0000085348,"l":0.0000084587,"c":0.0000084852,"v":0.0,"t":1715331600}
{"o":0.0000084852,"h":0.0000085392,"l":0.0000084755,"c":0.0000084853,"v":0.0,"t":1715335200}
{"o":0.0000084853,"h":0.0000085505,"l":0.0000084235,"c":0.0000084375,"v":0.0,"t":1715338800}
{"o":0.0000084375,"h":0.0000085382,"l":0.0000084193,"c":0.0000085281,"v":0.0,"t":1715342400}
{"o":0.0000085281,"h":0.0000085793,"l":0.0000085063,"c":0.0000085501,"v":0.0,"t":1715346000}
{"o":0.0000085501,"h":0.0000089672,"l":0.0000085291,"c":0.0000088684,"v":0.0,"t":1715349600}
{"o":0.0000088684,"h":0.0000089788,"l":0.0000087991,"c":0.0000088935,"v":0.0,"t":1715353200}
{"o":0.0000088935,"h":0.0000090095,"l":0.0000087967,"c":0.0000088379,"v":0.0,"t":1715356800}
{"o":0.0000088379,"h":0.0000089726,"l":0.0000088221,"c":0.0000089221,"v":0.0,"t":1715360400}
{"o":0.0000089221,"h":0.000008967,"l":0.0000088224,"c":0.0000088336,"v":0.0,"t":1715364000}
{"o":0.0000088336,"h":0.0000089252,"l":0.0000088051,"c":0.0000088849,"v":0.0,"t":1715367600}
{"o":0.0000088849,"h":0.0000089601,"l":0.0000088314,"c":0.0000089437,"v":0.0,"t":1715371200}
{"o":0.0000089437,"h":0.0000089682,"l":0.000008888,"c":0.0000089276,"v":0.0,"t":1715374800}
{"o":0.0000089276,"h":0.0000090418,"l":0.0000089164,"c":0.000008964,"v":0.0,"t":1715378400}
{"o":0.000008964,"h":0.0000089685,"l":0.0000089137,"c":0.0000089485,"v":0.0,"t":1715382000}
{"o":0.0000089485,"h":0.0000090086,"l":0.0000089054,"c":0.0000089519,"v":0.0,"t":1715385600}
{"o":0.0000089519,"h":0.000008973,"l":0.0000088495,"c":0.0000089538,"v":0.0,"t":1715389200}
{"o":0.0000089538,"h":0.0000091045,"l":0.0000089369,"c":0.0000090483,"v":0.0,"t":1715392800}
{"o":0.0000090483,"h":0.0000091201,"l":0.000009035,"c":0.0000090999,"v":0.0,"t":1715396400}
{"o":0.0000090999,"h":0.0000091073,"l":0.0000090153,"c":0.000009037,"v":0.0,"t":1715400000}
{"o":0.000009037,"h":0.0000090435,"l":0.0000089702,"c":0.0000089906,"v":0.0,"t":1715403600}
{"o":0.0000089906,"h":0.0000090091,"l":0.000008668,"c":0.0000087216,"v":9668.14659,"t":1715407200}
{"o":0.0000087216,"h":0.0000087505,"l":0.0000086944,"c":0.0000087111,"v":0.0,"t":1715410800}
{"o":0.0000087111,"h":0.0000088135,"l":0.0000087059,"c":0.0000088094,"v":0.0,"t":1715414400}
{"o":0.0000088094,"h":0.0000088193,"l":0.0000087508,"c":0.0000087523,"v":0.0,"t":1715418000}
{"o":0.0000087523,"h":0.0000088341,"l":0.0000087512,"c":0.0000088079,"v":0.0,"t":1715421600}
{"o":0.0000088079,"h":0.0000088709,"l":0.0000087808,"c":0.0000088102,"v":0.0,"t":1715425200}
{"o":0.0000088102,"h":0.0000088269,"l":0.0000087498,"c":0.0000087905,"v":0.0,"t":1715428800}
{"o":0.0000087905,"h":0.0000088153,"l":0.000008731,"c":0.0000087488,"v":0.0,"t":1715432400}
{"o":0.0000087488,"h":0.000008788,"l":0.0000087267,"c":0.0000087617,"v":0.0,"t":1715436000}
{"o":0.0000087617,"h":0.0000087919,"l":0.0000086376,"c":0.0000087176,"v":0.0,"t":1715439600}
{"o":0.0000087176,"h":0.0000087387,"l":0.0000086589,"c":0.0000087188,"v":0.0,"t":1715443200}
{"o":0.0000087188,"h":0.0000087597,"l":0.0000086977,"c":0.0000087158,"v":0.0,"t":1715446800}
{"o":0.0000087158,"h":0.0000087196,"l":0.0000086547,"c":0.0000086785,"v":0.0,"t":1715450400}
{"o":0.0000086785,"h":0.0000087211,"l":0.0000086595,"c":0.0000086828,"v":2060.61781,"t":1715454000}
{"o":0.0000086828,"h":0.0000087594,"l":0.0000086785,"c":0.0000087129,"v":0.0,"t":1715457600}
{"o":0.0000087129,"h":0.0000087536,"l":0.0000087096,"c":0.0000087352,"v":0.0,"t":1715461200}
{"o":0.0000087352,"h":0.0000087668,"l":0.0000087101,"c":0.0000087228,"v":0.0,"t":1715464800}
{"o":0.0000087228,"h":0.0000087657,"l":0.0000086977,"c":0.0000087483,"v":0.0,"t":1715468400}
{"o":0.0000087483,"h":0.0000087647,"l":0.000008688,"c":0.0000087382,"v":0.0,"t":1715472000}
{"o":0.0000087382,"h":0.0000087441,"l":0.0000086972,"c":0.000008735,"v":0.0,"t":1715475600}
{"o":0.000008735,"h":0.0000087616,"l":0.0000086592,"c":0.0000086985,"v":941.29562,"t":1715479200}
{"o":0.0000086985,"h":0.0000087256,"l":0.0000086858,"c":0.0000087108,"v":0.0,"t":1715482800}
{"o":0.0000087108,"h":0.000008722,"l":0.0000086383,"c":0.0000086685,"v":0.0,"t":1715486400}
{"o":0.0000086685,"h":0.0000086881,"l":0.0000086426,"c":0.0000086435,"v":0.0,"t":1715490000}
{"o":0.0000086435,"h":0.0000087198,"l":0.0000086319,"c":0.0000087023,"v":0.0,"t":1715493600}
{"o":0.0000087023,"h":0.0000088689,"l":0.0000086857,"c":0.0000088417,"v":0.0,"t":1715497200}
{"o":0.0000088417,"h":0.0000088617,"l":0.0000087898,"c":0.0000088033,"v":0.0,"t":1715500800}
{"o":0.0000088033,"h":0.0000088228,"l":0.0000087829,"c":0.000008798,"v":0.0,"t":1715504400}
{"o":0.000008798,"h":0.0000088029,"l":0.000008718,"c":0.0000087666,"v":0.0,"t":1715508000}
{"o":0.0000087666,"h":0.0000088013,"l":0.0000087569,"c":0.0000087877,"v":0.0,"t":1715511600}
{"o":0.0000087877,"h":0.0000087975,"l":0.0000087525,"c":0.0000087744,"v":0.0,"t":1715515200}
{"o":0.0000087744,"h":0.0000088147,"l":0.0000087675,"c":0.0000087843,"v":0.0,"t":1715518800}
{"o":0.0000087843,"h":0.0000088532,"l":0.0000087655,"c":0.0000088308,"v":0.0,"t":1715522400}
{"o":0.0000088308,"h":0.0000088529,"l":0.0000087688,"c":0.0000087791,"v":0.0,"t":1715526000}
{"o":0.0000087791,"h":0.0000088004,"l":0.0000087118,"c":0.0000087884,"v":0.0,"t":1715529600}
{"o":0.0000087884,"h":0.0000088318,"l":0.0000087631,"c":0.0000087788,"v":0.0,"t":1715533200}
{"o":0.0000087788,"h":0.0000087937,"l":0.00000875,"c":0.0000087877,"v":0.0,"t":1715536800}
{"o":0.0000087877,"h":0.0000088122,"l":0.0000087758,"c":0.0000087937,"v":0.0,"t":1715540400}
{"o":0.0000087937,"h":0.0000088331,"l":0.000008778,"c":0.0000088125,"v":0.0,"t":1715544000}
{"o":0.0000088125,"h":0.000008935,"l":0.0000088061,"c":0.0000088674,"v":0.0,"t":1715547600}
{"o":0.0000088674,"h":0.0000089127,"l":0.000008862,"c":0.0000089066,"v":0.0,"t":1715551200}
{"o":0.0000089066,"h":0.0000089178,"l":0.0000088588,"c":0.0000088875,"v":0.0,"t":1715554800}
{"o":0.0000088875,"h":0.0000088889,"l":0.0000087419,"c":0.0000087836,"v":0.0,"t":1715558400}
{"o":0.0000087836,"h":0.0000089619,"l":0.000008773,"c":0.0000089121,"v":0.0,"t":1715562000}
{"o":0.0000089121,"h":0.0000091157,"l":0.0000089027,"c":0.0000090766,"v":0.0,"t":1715565600}
{"o":0.0000090766,"h":0.0000092163,"l":0.0000090737,"c":0.0000091074,"v":0.0,"t":1715569200}
{"o":0.0000091074,"h":0.0000092468,"l":0.0000090995,"c":0.0000091971,"v":0.0,"t":1715572800}
{"o":0.0000091971,"h":0.0000092497,"l":0.0000091492,"c":0.0000092234,"v":0.0,"t":1715576400}
{"o":0.0000092234,"h":0.0000092306,"l":0.0000090049,"c":0.0000090336,"v":0.0,"t":1715580000}
{"o":0.0000090336,"h":0.0000090509,"l":0.0000088538,"c":0.0000088822,"v":0.0,"t":1715583600}
{"o":0.0000088822,"h":0.0000088822,"l":0.0000087627,"c":0.0000088142,"v":0.0,"t":1715587200}
{"o":0.0000088142,"h":0.000008817,"l":0.0000086527,"c":0.0000087301,"v":0.0,"t":1715590800}
{"o":0.0000087301,"h":0.0000088465,"l":0.0000087226,"c":0.000008778,"v":0.0,"t":1715594400}
{"o":0.000008778,"h":0.000008823,"l":0.0000087184,"c":0.0000087522,"v":0.0,"t":1715598000}
{"o":0.0000087522,"h":0.0000088067,"l":0.000008709,"c":0.0000087379,"v":0.0,"t":1715601600}
{"o":0.0000087379,"h":0.0000087945,"l":0.0000087177,"c":0.0000087673,"v":0.0,"t":1715605200}
{"o":0.0000087673,"h":0.0000087704,"l":0.0000086528,"c":0.0000087523,"v":0.0,"t":1715608800}
{"o":0.0000087523,"h":0.0000087572,"l":0.0000086005,"c":0.0000086531,"v":0.0,"t":1715612400}
{"o":0.0000086531,"h":0.0000086668,"l":0.000008445,"c":0.0000085193,"v":0.0,"t":1715616000}
{"o":0.0000085193,"h":0.0000086972,"l":0.0000084999,"c":0.0000086479,"v":0.0,"t":1715619600}
{"o":0.0000086479,"h":0.0000087486,"l":0.0000086258,"c":0.0000086328,"v":0.0,"t":1715623200}
{"o":0.0000086328,"h":0.0000086693,"l":0.0000085495,"c":0.0000085706,"v":0.0,"t":1715626800}
{"o":0.0000085706,"h":0.0000087627,"l":0.0000085212,"c":0.0000086996,"v":940.0,"t":1715630400}
{"o":0.0000086996,"h":0.000008786,"l":0.0000086626,"c":0.0000087594,"v":0.0,"t":1715634000}
{"o":0.0000087594,"h":0.0000088203,"l":0.0000087379,"c":0.000008811,"v":0.0,"t":1715637600}
{"o":0.000008811,"h":0.0000088295,"l":0.0000087272,"c":0.0000087665,"v":0.0,"t":1715641200}
{"o":0.0000087665,"h":0.0000088658,"l":0.0000087287,"c":0.0000088165,"v":0.0,"t":1715644800}
{"o":0.0000088165,"h":0.0000088377,"l":0.0000087407,"c":0.0000087702,"v":0.0,"t":1715648400}
{"o":0.0000087702,"h":0.0000088576,"l":0.0000087424,"c":0.0000088272,"v":0.0,"t":1715652000}
{"o":0.0000088272,"h":0.0000088888,"l":0.0000088146,"c":0.0000088522,"v":0.0,"t":1715655600}
{"o":0.0000088522,"h":0.0000088531,"l":0.0000087485,"c":0.00000875,"v":0.0,"t":1715659200}
{"o":0.00000875,"h":0.0000087766,"l":0.000008688,"c":0.0000087161,"v":0.0,"t":1715662800}
{"o":0.0000087161,"h":0.000009008,"l":0.00000871,"c":0.000008889,"v":0.0,"t":1715666400}
{"o":0.000008889,"h":0.0000088924,"l":0.0000088216,"c":0.0000088363,"v":0.0,"t":1715670000}
{"o":0.0000088363,"h":0.0000089111,"l":0.0000088313,"c":0.0000088602,"v":0.0,"t":1715673600}
{"o":0.0000088602,"h":0.0000088752,"l":0.000008787,"c":0.0000088575,"v":0.0,"t":1715677200}
{"o":0.0000088575,"h":0.0000089063,"l":0.0000088153,"c":0.0000088633,"v":0.0,"t":1715680800}
{"o":0.0000088633,"h":0.0000088708,"l":0.0000087719,"c":0.0000088308,"v":0.0,"t":1715684400}
{"o":0.0000088308,"h":0.000008887,"l":0.0000087221,"c":0.0000088294,"v":0.0,"t":1715688000}
{"o":0.0000088294,"h":0.0000089777,"l":0.0000088068,"c":0.0000089655,"v":0.0,"t":1715691600}
{"o":0.0000089655,"h":0.0000091245,"l":0.0000089021,"c":0.0000090217,"v":0.0,"t":1715695200}
{"o":0.0000090217,"h":0.0000090889,"l":0.0000089537,"c":0.0000090613,"v":0.0,"t":1715698800}
{"o":0.0000090613,"h":0.0000091329,"l":0.0000090293,"c":0.0000090443,"v":0.0,"t":1715702400}
{"o":0.0000090443,"h":0.0000091087,"l":0.0000090288,"c":0.0000090598,"v":0.0,"t":1715706000}
{"o":0.0000090598,"h":0.0000090882,"l":0.000008992,"c":0.0000090006,"v":0.0,"t":1715709600}
{"o":0.0000090006,"h":0.000009018,"l":0.0000089477,"c":0.0000090002,"v":0.0,"t":1715713200}
{"o":0.0000090002,"h":0.0000090648,"l":0.000008997,"c":0.0000090496,"v":0.0,"t":1715716800}
{"o":0.0000090496,"h":0.0000090948,"l":0.0000090164,"c":0.0000090351,"v":0.0,"t":1715720400}
{"o":0.0000090351,"h":0.0000091013,"l":0.0000090326,"c":0.0000090509,"v":0.0,"t":1715724000}
{"o":0.0000090509,"h":0.0000091258,"l":0.000009048,"c":0.0000091151,"v":0.0,"t":1715727600}
{"o":0.0000091151,"h":0.0000091662,"l":0.0000090167,"c":0.0000091339,"v":0.0,"t":1715731200}
{"o":0.0000091339,"h":0.0000091465,"l":0.0000090296,"c":0.0000090602,"v":0.0,"t":1715734800}
{"o":0.0000090602,"h":0.0000090901,"l":0.0000090343,"c":0.0000090508,"v":0.0,"t":1715738400}
{"o":0.0000090508,"h":0.000009061,"l":0.0000089786,"c":0.0000089891,"v":0.0,"t":1715742000}
{"o":0.0000089891,"h":0.0000090313,"l":0.0000089804,"c":0.0000090247,"v":0.0,"t":1715745600}
{"o":0.0000090247,"h":0.0000090291,"l":0.0000089545,"c":0.0000089887,"v":0.0,"t":1715749200}
{"o":0.0000089887,"h":0.0000090452,"l":0.0000089495,"c":0.0000090021,"v":0.0,"t":1715752800}
{"o":0.0000090021,"h":0.0000090313,"l":0.0000089529,"c":0.0000089665,"v":0.0,"t":1715756400}
{"o":0.0000089665,"h":0.0000090193,"l":0.0000089467,"c":0.0000089784,"v":0.0,"t":1715760000}
{"o":0.0000089784,"h":0.0000090404,"l":0.0000088618,"c":0.0000089211,"v":0.0,"t":1715763600}
{"o":0.0000089211,"h":0.0000089601,"l":0.0000088791,"c":0.0000089503,"v":0.0,"t":1715767200}
{"o":0.0000089503,"h":0.0000090445,"l":0.00000893,"c":0.0000089796,"v":0.0,"t":1715770800}
{"o":0.0000089796,"h":0.0000090066,"l":0.0000086484,"c":0.0000086938,"v":0.0,"t":1715774400}
{"o":0.0000086938,"h":0.0000087293,"l":0.0000084589,"c":0.000008569,"v":0.0,"t":1715778000}
{"o":0.000008569,"h":0.0000086,"l":0.0000084544,"c":0.0000084953,"v":0.0,"t":1715781600}
{"o":0.0000084953,"h":0.000008535,"l":0.0000083975,"c":0.0000085156,"v":0.0,"t":1715785200}
{"o":0.0000085156,"h":0.0000087365,"l":0.0000084279,"c":0.0000086185,"v":1000.00051,"t":1715788800}
{"o":0.0000086185,"h":0.000008636,"l":0.0000085214,"c":0.000008578,"v":0.0,"t":1715792400}
{"o":0.000008578,"h":0.0000086442,"l":0.0000085122,"c":0.0000085589,"v":0.0,"t":1715796000}
{"o":0.0000085589,"h":0.0000086127,"l":0.0000084974,"c":0.000008508,"v":0.0,"t":1715799600}
{"o":0.000008508,"h":0.000008576,"l":0.0000084076,"c":0.0000084165,"v":0.0,"t":1715803200}
{"o":0.0000084165,"h":0.0000084872,"l":0.0000083996,"c":0.0000084683,"v":0.0,"t":1715806800}
{"o":0.0000084683,"h":0.0000084829,"l":0.0000084198,"c":0.000008458,"v":0.0,"t":1715810400}
{"o":0.000008458,"h":0.0000084697,"l":0.0000083028,"c":0.0000083202,"v":0.0,"t":1715814000}
{"o":0.0000083202,"h":0.0000083529,"l":0.000008151,"c":0.0000081638,"v":0.0,"t":1715817600}
{"o":0.0000081638,"h":0.0000082671,"l":0.0000081512,"c":0.0000082309,"v":0.0,"t":1715821200}
{"o":0.0000082309,"h":0.0000082345,"l":0.0000081536,"c":0.0000081697,"v":0.0,"t":1715824800}
{"o":0.0000081697,"h":0.0000081915,"l":0.0000080488,"c":0.0000080827,"v":0.0,"t":1715828400}
{"o":0.0000080827,"h":0.0000081254,"l":0.0000080649,"c":0.000008095,"v":0.0,"t":1715832000}
{"o":0.000008095,"h":0.0000081779,"l":0.000008075,"c":0.0000081562,"v":0.0,"t":1715835600}
{"o":0.0000081562,"h":0.0000081819,"l":0.000008135,"c":0.0000081555,"v":0.0,"t":1715839200}
{"o":0.0000081555,"h":0.0000081622,"l":0.0000080622,"c":0.0000081019,"v":0.0,"t":1715842800}
{"o":0.0000081019,"h":0.0000081369,"l":0.0000080634,"c":0.0000080987,"v":0.0,"t":1715846400}
{"o":0.0000080987,"h":0.000008153,"l":0.0000080087,"c":0.0000080268,"v":0.0,"t":1715850000}
{"o":0.0000080268,"h":0.0000087684,"l":0.0000080243,"c":0.00000873,"v":1150.68234,"t":1715853600}
{"o":0.00000873,"h":0.0000087894,"l":0.0000086906,"c":0.0000086997,"v":0.0,"t":1715857200}
{"o":0.0000086997,"h":0.000008871,"l":0.0000086812,"c":0.0000088064,"v":0.0,"t":1715860800}
{"o":0.0000088064,"h":0.0000089028,"l":0.0000087145,"c":0.0000087434,"v":0.0,"t":1715864400}
{"o":0.0000087434,"h":0.0000089948,"l":0.0000087137,"c":0.0000089844,"v":0.0,"t":1715868000}
{"o":0.0000089844,"h":0.0000090344,"l":0.0000086878,"c":0.0000087195,"v":22890.73502,"t":1715871600}
{"o":0.0000087195,"h":0.0000088768,"l":0.0000086898,"c":0.0000088496,"v":0.0,"t":1715875200}
{"o":0.0000088496,"h":0.0000089356,"l":0.0000087665,"c":0.0000087758,"v":0.0,"t":1715878800}
{"o":0.0000087758,"h":0.0000088402,"l":0.000008719,"c":0.0000087632,"v":0.0,"t":1715882400}
{"o":0.0000087632,"h":0.0000087977,"l":0.0000087219,"c":0.0000087977,"v":0.0,"t":1715886000}
{"o":0.0000087977,"h":0.0000088479,"l":0.0000086584,"c":0.0000086923,"v":22753.39061,"t":1715889600}
{"o":0.0000086923,"h":0.0000087335,"l":0.0000086583,"c":0.0000086813,"v":0.0,"t":1715893200}
{"o":0.0000086813,"h":0.0000087694,"l":0.0000086594,"c":0.0000086887,"v":0.0,"t":1715896800}
{"o":0.0000086887,"h":0.0000087204,"l":0.0000086487,"c":0.0000086637,"v":0.0,"t":1715900400}
{"o":0.0000086637,"h":0.0000086715,"l":0.0000085042,"c":0.0000085044,"v":0.0,"t":1715904000}
{"o":0.0000085044,"h":0.0000086368,"l":0.0000085006,"c":0.0000085613,"v":0.0,"t":1715907600}
{"o":0.0000085613,"h":0.0000086173,"l":0.0000085372,"c":0.0000086045,"v":0.0,"t":1715911200}
{"o":0.0000086045,"h":0.0000086398,"l":0.0000084687,"c":0.0000085061,"v":0.0,"t":1715914800}
{"o":0.0000085061,"h":0.0000085785,"l":0.0000084762,"c":0.0000085507,"v":0.0,"t":1715918400}
{"o":0.0000085507,"h":0.0000085549,"l":0.0000084169,"c":0.0000084459,"v":0.0,"t":1715922000}
{"o":0.0000084459,"h":0.0000084957,"l":0.00000824,"c":0.0000082798,"v":0.0,"t":1715925600}
{"o":0.0000082798,"h":0.0000082874,"l":0.0000081276,"c":0.0000081618,"v":0.0,"t":1715929200}
{"o":0.0000081618,"h":0.000008227,"l":0.0000081116,"c":0.0000082039,"v":0.0,"t":1715932800}
{"o":0.0000082039,"h":0.0000087576,"l":0.000008158,"c":0.0000087417,"v":3406.81364,"t":1715936400}
{"o":0.0000087417,"h":0.0000087703,"l":0.0000086821,"c":0.0000086834,"v":0.0,"t":1715940000}
{"o":0.0000086834,"h":0.000008782,"l":0.000008679,"c":0.000008763,"v":0.0,"t":1715943600}
{"o":0.000008763,"h":0.0000088525,"l":0.0000086939,"c":0.0000087388,"v":0.0,"t":1715947200}
{"o":0.0000087388,"h":0.0000088397,"l":0.0000087178,"c":0.0000088255,"v":0.0,"t":1715950800}
{"o":0.0000088255,"h":0.0000088402,"l":0.000008715,"c":0.0000087185,"v":0.0,"t":1715954400}
{"o":0.0000087185,"h":0.0000087624,"l":0.0000085817,"c":0.0000086503,"v":0.0,"t":1715958000}
{"o":0.0000086503,"h":0.0000088023,"l":0.0000085229,"c":0.0000087953,"v":20777.48564,"t":1715961600}
{"o":0.0000087953,"h":0.0000088637,"l":0.0000087676,"c":0.0000088483,"v":0.0,"t":1715965200}
{"o":0.0000088483,"h":0.0000089314,"l":0.0000087881,"c":0.0000088049,"v":0.0,"t":1715968800}
{"o":0.0000088049,"h":0.0000088396,"l":0.0000087676,"c":0.0000087752,"v":0.0,"t":1715972400}
{"o":0.0000087752,"h":0.0000088153,"l":0.0000085805,"c":0.0000086098,"v":1466428.04235,"t":1715976000}
{"o":0.0000086098,"h":0.000008663,"l":0.0000085746,"c":0.0000086515,"v":0.0,"t":1715979600}
{"o":0.0000086515,"h":0.0000086661,"l":0.0000085953,"c":0.0000086,"v":0.0,"t":1715983200}
{"o":0.0000086,"h":0.0000086408,"l":0.000008539,"c":0.0000085565,"v":0.0,"t":1715986800}
{"o":0.0000085565,"h":0.0000086021,"l":0.0000085007,"c":0.0000085177,"v":0.0,"t":1715990400}
{"o":0.0000085177,"h":0.0000085766,"l":0.0000084301,"c":0.000008443,"v":0.0,"t":1715994000}
{"o":0.000008443,"h":0.0000084876,"l":0.0000083163,"c":0.0000083905,"v":0.0,"t":1715997600}
{"o":0.0000083905,"h":0.0000084309,"l":0.0000083624,"c":0.0000083784,"v":0.0,"t":1716001200}
{"o":0.0000083784,"h":0.0000084138,"l":0.0000083431,"c":0.0000083703,"v":0.0,"t":1716004800}
{"o":0.0000083703,"h":0.0000084257,"l":0.0000083703,"c":0.0000083979,"v":0.0,"t":1716008400}
{"o":0.0000083979,"h":0.0000084438,"l":0.0000083902,"c":0.0000083927,"v":0.0,"t":1716012000}
{"o":0.0000083927,"h":0.000008432,"l":0.0000083691,"c":0.0000084177,"v":0.0,"t":1716015600}
{"o":0.0000084177,"h":0.0000084302,"l":0.0000083593,"c":0.0000083685,"v":0.0,"t":1716019200}
{"o":0.0000083685,"h":0.0000083965,"l":0.0000082634,"c":0.0000082879,"v":0.0,"t":1716022800}
{"o":0.0000082879,"h":0.0000083189,"l":0.0000082467,"c":0.0000082789,"v":0.0,"t":1716026400}
{"o":0.0000082789,"h":0.000008329,"l":0.0000082388,"c":0.0000083169,"v":0.0,"t":1716030000}
{"o":0.0000083169,"h":0.0000083788,"l":0.0000083064,"c":0.0000083651,"v":0.0,"t":1716033600}
{"o":0.0000083651,"h":0.0000083849,"l":0.0000082918,"c":0.0000083601,"v":0.0,"t":1716037200}
{"o":0.0000083601,"h":0.0000084454,"l":0.0000083365,"c":0.000008419,"v":0.0,"t":1716040800}
{"o":0.000008419,"h":0.0000084607,"l":0.0000083859,"c":0.0000084123,"v":0.0,"t":1716044400}
{"o":0.0000084123,"h":0.0000085216,"l":0.0000083662,"c":0.0000085061,"v":0.0,"t":1716048000}
{"o":0.0000085061,"h":0.0000085165,"l":0.0000084446,"c":0.0000084653,"v":0.0,"t":1716051600}
{"o":0.0000084653,"h":0.0000084828,"l":0.0000084216,"c":0.0000084554,"v":0.0,"t":1716055200}
{"o":0.0000084554,"h":0.0000084758,"l":0.0000084129,"c":0.0000084258,"v":0.0,"t":1716058800}
{"o":0.0000084258,"h":0.000008431,"l":0.0000083619,"c":0.0000083772,"v":0.0,"t":1716062400}
{"o":0.0000083772,"h":0.0000084349,"l":0.0000083456,"c":0.0000084118,"v":0.0,"t":1716066000}
{"o":0.0000084118,"h":0.0000084684,"l":0.0000083831,"c":0.0000084273,"v":0.0,"t":1716069600}
{"o":0.0000084273,"h":0.0000084526,"l":0.0000083952,"c":0.0000084122,"v":0.0,"t":1716073200}
{"o":0.0000084122,"h":0.0000084364,"l":0.0000083633,"c":0.0000083807,"v":0.0,"t":1716076800}
{"o":0.0000083807,"h":0.0000084039,"l":0.000008335,"c":0.0000083782,"v":0.0,"t":1716080400}
{"o":0.0000083782,"h":0.0000083891,"l":0.0000083142,"c":0.000008327,"v":0.0,"t":1716084000}
{"o":0.000008327,"h":0.0000083632,"l":0.0000082852,"c":0.0000083233,"v":0.0,"t":1716087600}
{"o":0.0000083233,"h":0.000008378,"l":0.0000083072,"c":0.0000083152,"v":0.0,"t":1716091200}
{"o":0.0000083152,"h":0.0000083466,"l":0.000008272,"c":0.0000083411,"v":0.0,"t":1716094800}
{"o":0.0000083411,"h":0.000008411,"l":0.0000083215,"c":0.0000083809,"v":0.0,"t":1716098400}
{"o":0.0000083809,"h":0.000008418,"l":0.000008329,"c":0.0000083311,"v":0.0,"t":1716102000}
{"o":0.0000083311,"h":0.0000083866,"l":0.0000083114,"c":0.0000083745,"v":0.0,"t":1716105600}
{"o":0.0000083745,"h":0.0000084391,"l":0.0000083433,"c":0.0000083866,"v":0.0,"t":1716109200}
{"o":0.0000083866,"h":0.0000084206,"l":0.0000083277,"c":0.0000084046,"v":0.0,"t":1716112800}
{"o":0.0000084046,"h":0.0000084939,"l":0.0000083961,"c":0.0000084549,"v":0.0,"t":1716116400}
{"o":0.0000084549,"h":0.0000085852,"l":0.0000084301,"c":0.000008577,"v":0.0,"t":1716120000}
{"o":0.000008577,"h":0.0000086748,"l":0.0000085591,"c":0.0000085943,"v":0.0,"t":1716123600}
{"o":0.0000085943,"h":0.0000086628,"l":0.0000085624,"c":0.0000086453,"v":0.0,"t":1716127200}
{"o":0.0000086453,"h":0.0000087341,"l":0.0000086117,"c":0.0000086191,"v":0.0,"t":1716130800}
{"o":0.0000086191,"h":0.0000086731,"l":0.0000085941,"c":0.000008636,"v":0.0,"t":1716134400}
{"o":0.000008636,"h":0.0000086554,"l":0.0000084502,"c":0.0000085332,"v":0.0,"t":1716138000}
{"o":0.0000085332,"h":0.0000086023,"l":0.0000084942,"c":0.00000859,"v":0.0,"t":1716141600}
{"o":0.00000859,"h":0.0000086131,"l":0.0000085218,"c":0.0000085655,"v":0.0,"t":1716145200}
{"o":0.0000085655,"h":0.0000085886,"l":0.0000085031,"c":0.0000085259,"v":0.0,"t":1716148800}
{"o":0.0000085259,"h":0.0000086201,"l":0.0000085055,"c":0.0000085325,"v":0.0,"t":1716152400}
{"o":0.0000085325,"h":0.0000085639,"l":0.0000084533,"c":0.0000084653,"v":0.0,"t":1716156000}
{"o":0.0000084653,"h":0.0000085843,"l":0.0000084593,"c":0.000008541,"v":0.0,"t":1716159600}
{"o":0.000008541,"h":0.0000085933,"l":0.0000085002,"c":0.0000085222,"v":0.0,"t":1716163200}
{"o":0.0000085222,"h":0.0000086625,"l":0.0000084931,"c":0.0000085109,"v":0.0,"t":1716166800}
{"o":0.0000085109,"h":0.0000085366,"l":0.0000083809,"c":0.000008399,"v":0.0,"t":1716170400}
{"o":0.000008399,"h":0.0000084396,"l":0.0000083655,"c":0.0000084287,"v":0.0,"t":1716174000}
{"o":0.0000084287,"h":0.0000084491,"l":0.0000082658,"c":0.0000082666,"v":0.0,"t":1716177600}
{"o":0.0000082666,"h":0.0000082827,"l":0.0000081303,"c":0.00000814,"v":0.0,"t":1716181200}
{"o":0.00000814,"h":0.0000082843,"l":0.0000081243,"c":0.0000082431,"v":0.0,"t":1716184800}
{"o":0.0000082431,"h":0.0000082667,"l":0.000008124,"c":0.0000081506,"v":0.0,"t":1716188400}
{"o":0.0000081506,"h":0.0000081923,"l":0.0000080976,"c":0.0000081734,"v":0.0,"t":1716192000}
{"o":0.0000081734,"h":0.0000082165,"l":0.0000081375,"c":0.0000082067,"v":0.0,"t":1716195600}
{"o":0.0000082067,"h":0.0000082646,"l":0.000008129,"c":0.0000081661,"v":0.0,"t":1716199200}
{"o":0.0000081661,"h":0.0000081773,"l":0.0000081069,"c":0.0000081671,"v":0.0,"t":1716202800}
{"o":0.0000081671,"h":0.0000082173,"l":0.0000081349,"c":0.0000081903,"v":0.0,"t":1716206400}
{"o":0.0000081903,"h":0.0000082432,"l":0.000008158,"c":0.0000081863,"v":0.0,"t":1716210000}
{"o":0.0000081863,"h":0.0000086411,"l":0.0000081834,"c":0.0000085928,"v":2471.6083,"t":1716213600}
{"o":0.0000085928,"h":0.0000086302,"l":0.0000084406,"c":0.0000084606,"v":0.0,"t":1716217200}
{"o":0.0000084606,"h":0.000008503,"l":0.0000083656,"c":0.0000084152,"v":0.0,"t":1716220800}
{"o":0.0000084152,"h":0.0000084468,"l":0.0000083367,"c":0.000008342,"v":0.0,"t":1716224400}
{"o":0.000008342,"h":0.0000084393,"l":0.0000083348,"c":0.0000084057,"v":0.0,"t":1716228000}
{"o":0.0000084057,"h":0.0000084377,"l":0.0000080445,"c":0.0000080851,"v":0.0,"t":1716231600}
{"o":0.0000080851,"h":0.0000082667,"l":0.0000080705,"c":0.0000082546,"v":0.0,"t":1716235200}
{"o":0.0000082546,"h":0.0000083085,"l":0.0000081673,"c":0.000008192,"v":0.0,"t":1716238800}
{"o":0.000008192,"h":0.000008214,"l":0.0000081103,"c":0.0000081565,"v":0.0,"t":1716242400}
{"o":0.0000081565,"h":0.0000082139,"l":0.0000080664,"c":0.0000081096,"v":0.0,"t":1716246000}
{"o":0.0000081096,"h":0.0000081709,"l":0.0000080053,"c":0.0000081403,"v":0.0,"t":1716249600}
{"o":0.0000081403,"h":0.0000082535,"l":0.0000081403,"c":0.0000081937,"v":0.0,"t":1716253200}
{"o":0.0000081937,"h":0.0000086968,"l":0.0000081788,"c":0.0000086774,"v":632.72931,"t":1716256800}
{"o":0.0000086774,"h":0.0000086894,"l":0.0000086007,"c":0.0000086348,"v":0.0,"t":1716260400}
{"o":0.0000086348,"h":0.0000087158,"l":0.0000085905,"c":0.0000087158,"v":0.0,"t":1716264000}
{"o":0.0000087158,"h":0.0000087684,"l":0.0000086828,"c":0.0000087301,"v":0.0,"t":1716267600}
{"o":0.0000087301,"h":0.0000087594,"l":0.0000085541,"c":0.0000086312,"v":1991.71619,"t":1716271200}
{"o":0.0000086312,"h":0.0000087188,"l":0.0000085992,"c":0.0000086643,"v":0.0,"t":1716274800}
{"o":0.0000086643,"h":0.0000086902,"l":0.0000086224,"c":0.0000086496,"v":0.0,"t":1716278400}
{"o":0.0000086496,"h":0.0000086746,"l":0.0000085614,"c":0.000008581,"v":0.0,"t":1716282000}
{"o":0.000008581,"h":0.0000086141,"l":0.0000085146,"c":0.0000086007,"v":0.0,"t":1716285600}
{"o":0.0000086007,"h":0.0000087106,"l":0.00000857,"c":0.0000087048,"v":0.0,"t":1716289200}
{"o":0.0000087048,"h":0.0000087753,"l":0.0000086796,"c":0.0000087162,"v":0.0,"t":1716292800}
{"o":0.0000087162,"h":0.0000088069,"l":0.0000086596,"c":0.00000878,"v":0.0,"t":1716296400}
{"o":0.00000878,"h":0.0000088724,"l":0.0000087276,"c":0.0000088611,"v":0.0,"t":1716300000}
{"o":0.0000088611,"h":0.0000089282,"l":0.0000087989,"c":0.0000088913,"v":0.0,"t":1716303600}
{"o":0.0000088913,"h":0.0000089154,"l":0.000008783,"c":0.0000089067,"v":0.0,"t":1716307200}
{"o":0.0000089067,"h":0.0000089228,"l":0.0000088184,"c":0.0000088511,"v":0.0,"t":1716310800}
{"o":0.0000088511,"h":0.0000089105,"l":0.0000088237,"c":0.0000088497,"v":0.0,"t":1716314400}
{"o":0.0000088497,"h":0.0000090093,"l":0.0000088394,"c":0.0000089677,"v":0.0,"t":1716318000}
{"o":0.0000089677,"h":0.0000089701,"l":0.0000088124,"c":0.0000088232,"v":0.0,"t":1716321600}
{"o":0.0000088232,"h":0.0000089072,"l":0.0000087996,"c":0.0000088114,"v":0.0,"t":1716325200}
{"o":0.0000088114,"h":0.000008844,"l":0.0000087906,"c":0.0000087989,"v":0.0,"t":1716328800}
{"o":0.0000087989,"h":0.0000088251,"l":0.0000087919,"c":0.0000088152,"v":0.0,"t":1716332400}
{"o":0.0000088152,"h":0.0000088406,"l":0.0000087536,"c":0.0000088355,"v":0.0,"t":1716336000}
{"o":0.0000088355,"h":0.0000088467,"l":0.0000087796,"c":0.0000087983,"v":0.0,"t":1716339600}
{"o":0.0000087983,"h":0.0000088591,"l":0.0000087976,"c":0.0000088349,"v":0.0,"t":1716343200}
{"o":0.0000088349,"h":0.0000089033,"l":0.000008813,"c":0.0000088296,"v":0.0,"t":1716346800}
{"o":0.0000088296,"h":0.000008973,"l":0.0000088097,"c":0.0000088629,"v":0.0,"t":1716350400}
{"o":0.0000088629,"h":0.0000089058,"l":0.0000086517,"c":0.0000086608,"v":0.0,"t":1716354000}
{"o":0.0000086608,"h":0.0000086688,"l":0.0000085932,"c":0.0000086542,"v":0.0,"t":1716357600}
{"o":0.0000086542,"h":0.0000087499,"l":0.00000863,"c":0.0000087273,"v":0.0,"t":1716361200}
{"o":0.0000087273,"h":0.0000087963,"l":0.0000086957,"c":0.0000087005,"v":0.0,"t":1716364800}
{"o":0.0000087005,"h":0.0000087685,"l":0.0000086838,"c":0.0000086932,"v":0.0,"t":1716368400}
{"o":0.0000086932,"h":0.0000087227,"l":0.0000086702,"c":0.0000086735,"v":0.0,"t":1716372000}
{"o":0.0000086735,"h":0.0000088126,"l":0.000008663,"c":0.0000088126,"v":0.0,"t":1716375600}
{"o":0.0000088126,"h":0.0000089119,"l":0.0000087346,"c":0.0000088739,"v":0.0,"t":1716379200}
{"o":0.0000088739,"h":0.0000088739,"l":0.0000087362,"c":0.0000087362,"v":0.0,"t":1716382800}
{"o":0.0000087362,"h":0.0000087887,"l":0.000008603,"c":0.0000086384,"v":0.0,"t":1716386400}
{"o":0.0000086384,"h":0.0000087378,"l":0.0000085975,"c":0.0000086635,"v":0.0,"t":1716390000}
{"o":0.0000086635,"h":0.0000087212,"l":0.0000085655,"c":0.0000086774,"v":0.0,"t":1716393600}
{"o":0.0000086774,"h":0.0000087476,"l":0.0000086166,"c":0.0000087322,"v":0.0,"t":1716397200}
{"o":0.0000087322,"h":0.0000088505,"l":0.0000085393,"c":0.0000085976,"v":7413.38749,"t":1716400800}
{"o":0.0000085976,"h":0.0000086597,"l":0.0000085895,"c":0.0000086403,"v":0.0,"t":1716404400}
{"o":0.0000086403,"h":0.0000086889,"l":0.0000085697,"c":0.0000086759,"v":0.0,"t":1716408000}
{"o":0.0000086759,"h":0.0000087182,"l":0.0000085248,"c":0.0000085474,"v":0.0,"t":1716411600}
{"o":0.0000085474,"h":0.0000086794,"l":0.0000085341,"c":0.0000086721,"v":0.0,"t":1716415200}
{"o":0.0000086721,"h":0.0000087595,"l":0.0000086721,"c":0.0000087041,"v":0.0,"t":1716418800}
{"o":0.0000087041,"h":0.0000087081,"l":0.0000086321,"c":0.0000086918,"v":0.0,"t":1716422400}
{"o":0.0000086918,"h":0.0000087702,"l":0.0000086433,"c":0.0000086734,"v":0.0,"t":1716426000}
{"o":0.0000086734,"h":0.0000086891,"l":0.0000086182,"c":0.0000086182,"v":0.0,"t":1716429600}
{"o":0.0000086182,"h":0.0000086579,"l":0.000008593,"c":0.0000086223,"v":0.0,"t":1716433200}
{"o":0.0000086223,"h":0.0000087008,"l":0.0000086141,"c":0.0000086775,"v":0.0,"t":1716436800}
{"o":0.0000086775,"h":0.0000086956,"l":0.0000086608,"c":0.0000086799,"v":0.0,"t":1716440400}
{"o":0.0000086799,"h":0.0000087391,"l":0.0000086561,"c":0.0000086629,"v":0.0,"t":1716444000}
{"o":0.0000086629,"h":0.0000087195,"l":0.0000086542,"c":0.0000086886,"v":0.0,"t":1716447600}
{"o":0.0000086886,"h":0.0000087128,"l":0.0000086643,"c":0.0000086659,"v":0.0,"t":1716451200}
{"o":0.0000086659,"h":0.0000087465,"l":0.0000085393,"c":0.0000086131,"v":13418.18822,"t":1716454800}
{"o":0.0000086131,"h":0.000008758,"l":0.0000085954,"c":0.0000087411,"v":0.0,"t":1716458400}
{"o":0.0000087411,"h":0.0000087498,"l":0.0000086385,"c":0.0000086455,"v":0.0,"t":1716462000}
{"o":0.0000086455,"h":0.000008851,"l":0.0000085757,"c":0.0000087922,"v":0.0,"t":1716465600}
{"o":0.0000087922,"h":0.0000089874,"l":0.0000087484,"c":0.0000088745,"v":0.0,"t":1716469200}
{"o":0.0000088745,"h":0.0000089254,"l":0.0000088088,"c":0.0000089196,"v":0.0,"t":1716472800}
{"o":0.0000089196,"h":0.0000089254,"l":0.0000087692,"c":0.0000088023,"v":0.0,"t":1716476400}
{"o":0.0000088023,"h":0.0000088312,"l":0.0000087639,"c":0.0000087668,"v":0.0,"t":1716480000}
{"o":0.0000087668,"h":0.0000088284,"l":0.0000086711,"c":0.0000088284,"v":0.0,"t":1716483600}
{"o":0.0000088284,"h":0.0000089197,"l":0.0000088019,"c":0.0000088446,"v":0.0,"t":1716487200}
{"o":0.0000088446,"h":0.0000089113,"l":0.0000085513,"c":0.0000086334,"v":698.46806,"t":1716490800}
{"o":0.0000086334,"h":0.0000088683,"l":0.0000085423,"c":0.0000085597,"v":0.0,"t":1716494400}
{"o":0.0000085597,"h":0.0000085868,"l":0.0000081002,"c":0.0000082407,"v":0.0,"t":1716498000}
{"o":0.0000082407,"h":0.0000083814,"l":0.0000082129,"c":0.0000083651,"v":0.0,"t":1716501600}
{"o":0.0000083651,"h":0.0000084255,"l":0.0000083336,"c":0.0000083631,"v":0.0,"t":1716505200}
{"o":0.0000083631,"h":0.0000084609,"l":0.0000083631,"c":0.0000084511,"v":0.0,"t":1716508800}
{"o":0.0000084511,"h":0.000008521,"l":0.0000084511,"c":0.0000085189,"v":0.0,"t":1716512400}
{"o":0.0000085189,"h":0.0000085864,"l":0.0000084728,"c":0.0000085239,"v":0.0,"t":1716516000}
{"o":0.0000085239,"h":0.0000085903,"l":0.0000085065,"c":0.0000085666,"v":0.0,"t":1716519600}
{"o":0.0000085666,"h":0.0000087207,"l":0.0000085666,"c":0.000008714,"v":0.0,"t":1716523200}
{"o":0.000008714,"h":0.0000088655,"l":0.0000087138,"c":0.0000088041,"v":0.0,"t":1716526800}
{"o":0.0000088041,"h":0.0000088971,"l":0.0000087646,"c":0.0000088546,"v":0.0,"t":1716530400}
{"o":0.0000088546,"h":0.0000089195,"l":0.000008814,"c":0.0000088711,"v":0.0,"t":1716534000}
{"o":0.0000088711,"h":0.0000090638,"l":0.0000085081,"c":0.000008558,"v":245861.55853,"t":1716537600}
{"o":0.000008558,"h":0.0000086081,"l":0.0000085236,"c":0.0000085323,"v":0.0,"t":1716541200}
{"o":0.0000085323,"h":0.0000085835,"l":0.000008521,"c":0.000008557,"v":0.0,"t":1716544800}
{"o":0.000008557,"h":0.00000857,"l":0.0000084978,"c":0.0000085128,"v":0.0,"t":1716548400}
{"o":0.0000085128,"h":0.0000085226,"l":0.0000084399,"c":0.0000084884,"v":0.0,"t":1716552000}
{"o":0.0000084884,"h":0.0000085623,"l":0.0000084573,"c":0.0000085506,"v":0.0,"t":1716555600}
{"o":0.0000085506,"h":0.0000085705,"l":0.000008404,"c":0.0000084513,"v":0.0,"t":1716559200}
{"o":0.0000084513,"h":0.0000084884,"l":0.0000083712,"c":0.0000084597,"v":0.0,"t":1716562800}
{"o":0.0000084597,"h":0.0000085885,"l":0.0000084564,"c":0.000008538,"v":0.0,"t":1716566400}
{"o":0.000008538,"h":0.0000085608,"l":0.0000083935,"c":0.0000083935,"v":0.0,"t":1716570000}
{"o":0.0000083935,"h":0.0000084119,"l":0.0000083081,"c":0.0000083881,"v":0.0,"t":1716573600}
{"o":0.0000083881,"h":0.0000084378,"l":0.0000083714,"c":0.0000084067,"v":0.0,"t":1716577200}
{"o":0.0000084067,"h":0.0000084436,"l":0.0000083844,"c":0.0000084213,"v":0.0,"t":1716580800}
{"o":0.0000084213,"h":0.000008478,"l":0.0000083957,"c":0.0000084466,"v":0.0,"t":1716584400}
{"o":0.0000084466,"h":0.0000084867,"l":0.0000084287,"c":0.0000084562,"v":0.0,"t":1716588000}
{"o":0.0000084562,"h":0.000008466,"l":0.0000084156,"c":0.000008436,"v":0.0,"t":1716591600}
{"o":0.000008436,"h":0.0000085183,"l":0.000008436,"c":0.0000085096,"v":0.0,"t":1716595200}
{"o":0.0000085096,"h":0.0000085249,"l":0.0000084053,"c":0.0000084308,"v":0.0,"t":1716598800}
{"o":0.0000084308,"h":0.0000084342,"l":0.0000083363,"c":0.0000083653,"v":0.0,"t":1716602400}
{"o":0.0000083653,"h":0.0000084145,"l":0.0000083451,"c":0.0000083454,"v":0.0,"t":1716606000}
{"o":0.0000083454,"h":0.0000083728,"l":0.0000083219,"c":0.000008329,"v":0.0,"t":1716609600}
{"o":0.000008329,"h":0.0000083826,"l":0.0000083283,"c":0.0000083496,"v":0.0,"t":1716613200}
{"o":0.0000083496,"h":0.0000084051,"l":0.0000083486,"c":0.0000084019,"v":0.0,"t":1716616800}
{"o":0.0000084019,"h":0.0000084144,"l":0.00000835,"c":0.0000083673,"v":0.0,"t":1716620400}
{"o":0.0000083673,"h":0.0000084031,"l":0.000008327,"c":0.0000083844,"v":0.0,"t":1716624000}
{"o":0.0000083844,"h":0.0000084047,"l":0.0000083308,"c":0.0000083481,"v":0.0,"t":1716627600}
{"o":0.0000083481,"h":0.0000086635,"l":0.0000083079,"c":0.0000086086,"v":13937.35595,"t":1716631200}
{"o":0.0000086086,"h":0.0000086795,"l":0.0000085855,"c":0.0000086783,"v":0.0,"t":1716634800}
{"o":0.0000086783,"h":0.0000087281,"l":0.0000086612,"c":0.0000087119,"v":0.0,"t":1716638400}
{"o":0.0000087119,"h":0.0000087787,"l":0.0000086881,"c":0.0000087604,"v":0.0,"t":1716642000}
{"o":0.0000087604,"h":0.0000087608,"l":0.0000086784,"c":0.000008698,"v":0.0,"t":1716645600}
{"o":0.000008698,"h":0.0000087302,"l":0.0000086675,"c":0.0000087153,"v":0.0,"t":1716649200}
{"o":0.0000087153,"h":0.0000087642,"l":0.0000087071,"c":0.00000876,"v":0.0,"t":1716652800}
{"o":0.00000876,"h":0.0000087812,"l":0.0000087215,"c":0.0000087786,"v":0.0,"t":1716656400}
{"o":0.0000087786,"h":0.0000087926,"l":0.0000087387,"c":0.0000087387,"v":0.0,"t":1716660000}
{"o":0.0000087387,"h":0.0000087715,"l":0.0000087237,"c":0.0000087528,"v":0.0,"t":1716663600}
{"o":0.0000087528,"h":0.000008788,"l":0.0000087345,"c":0.0000087632,"v":0.0,"t":1716667200}
{"o":0.0000087632,"h":0.0000087654,"l":0.0000087358,"c":0.0000087415,"v":0.0,"t":1716670800}
{"o":0.0000087415,"h":0.00000876,"l":0.0000087136,"c":0.0000087208,"v":0.0,"t":1716674400}
{"o":0.0000087208,"h":0.0000087214,"l":0.0000086801,"c":0.000008695,"v":0.0,"t":1716678000}
{"o":0.000008695,"h":0.0000087357,"l":0.000008695,"c":0.0000087357,"v":0.0,"t":1716681600}
{"o":0.0000087357,"h":0.0000087864,"l":0.000008704,"c":0.0000087785,"v":0.0,"t":1716685200}
{"o":0.0000087785,"h":0.0000088701,"l":0.000008767,"c":0.0000088281,"v":0.0,"t":1716688800}
{"o":0.0000088281,"h":0.0000088815,"l":0.0000087943,"c":0.0000088039,"v":0.0,"t":1716692400}
{"o":0.0000088039,"h":0.000008869,"l":0.0000088039,"c":0.0000088369,"v":0.0,"t":1716696000}
{"o":0.0000088369,"h":0.000008873,"l":0.0000087812,"c":0.0000087812,"v":0.0,"t":1716699600}
{"o":0.0000087812,"h":0.0000088242,"l":0.0000087667,"c":0.0000088149,"v":0.0,"t":1716703200}
{"o":0.0000088149,"h":0.0000088914,"l":0.0000087781,"c":0.0000088518,"v":0.0,"t":1716706800}
{"o":0.0000088518,"h":0.0000089303,"l":0.0000088236,"c":0.0000089101,"v":0.0,"t":1716710400}
{"o":0.0000089101,"h":0.0000090239,"l":0.0000088924,"c":0.0000089828,"v":0.0,"t":1716714000}
{"o":0.0000089828,"h":0.0000089828,"l":0.0000089119,"c":0.0000089119,"v":0.0,"t":1716717600}
{"o":0.0000089119,"h":0.0000089607,"l":0.0000088961,"c":0.0000089292,"v":0.0,"t":1716721200}
{"o":0.0000089292,"h":0.0000089824,"l":0.0000089226,"c":0.000008949,"v":0.0,"t":1716724800}
{"o":0.000008949,"h":0.0000089656,"l":0.0000088832,"c":0.0000088832,"v":0.0,"t":1716728400}
{"o":0.0000088832,"h":0.0000089362,"l":0.0000088527,"c":0.0000088565,"v":0.0,"t":1716732000}
{"o":0.0000088565,"h":0.0000090119,"l":0.0000088302,"c":0.0000089856,"v":0.0,"t":1716735600}
{"o":0.0000089856,"h":0.0000090227,"l":0.0000089547,"c":0.0000089786,"v":0.0,"t":1716739200}
{"o":0.0000089786,"h":0.0000090501,"l":0.0000089713,"c":0.0000090341,"v":0.0,"t":1716742800}
{"o":0.0000090341,"h":0.0000090871,"l":0.0000090174,"c":0.0000090476,"v":0.0,"t":1716746400}
{"o":0.0000090476,"h":0.0000090611,"l":0.000008996,"c":0.0000089999,"v":0.0,"t":1716750000}
{"o":0.0000089999,"h":0.000009042,"l":0.0000089928,"c":0.0000090301,"v":0.0,"t":1716753600}
{"o":0.0000090301,"h":0.0000090867,"l":0.000008965,"c":0.000008965,"v":0.0,"t":1716757200}
{"o":0.000008965,"h":0.0000089794,"l":0.0000089165,"c":0.000008945,"v":0.0,"t":1716760800}
{"o":0.000008945,"h":0.0000089975,"l":0.0000089351,"c":0.0000089636,"v":0.0,"t":1716764400}
{"o":0.0000089636,"h":0.0000089654,"l":0.0000088129,"c":0.0000088466,"v":0.0,"t":1716768000}
{"o":0.0000088466,"h":0.0000088771,"l":0.0000087876,"c":0.0000088346,"v":0.0,"t":1716771600}
{"o":0.0000088346,"h":0.0000089261,"l":0.0000088208,"c":0.0000089135,"v":0.0,"t":1716775200}
{"o":0.0000089135,"h":0.0000089222,"l":0.000008809,"c":0.0000088551,"v":0.0,"t":1716778800}
{"o":0.0000088551,"h":0.0000088559,"l":0.0000087991,"c":0.0000088353,"v":0.0,"t":1716782400}
{"o":0.0000088353,"h":0.000008932,"l":0.0000088091,"c":0.0000088896,"v":0.0,"t":1716786000}
{"o":0.0000088896,"h":0.0000088965,"l":0.0000088439,"c":0.0000088965,"v":0.0,"t":1716789600}
{"o":0.0000088965,"h":0.0000089239,"l":0.000008842,"c":0.000008844,"v":0.0,"t":1716793200}
{"o":0.000008844,"h":0.0000088653,"l":0.0000087837,"c":0.0000088488,"v":0.0,"t":1716796800}
{"o":0.0000088488,"h":0.0000088721,"l":0.000008817,"c":0.0000088288,"v":0.0,"t":1716800400}
{"o":0.0000088288,"h":0.00000886,"l":0.0000087986,"c":0.0000087993,"v":0.0,"t":1716804000}
{"o":0.0000087993,"h":0.0000088135,"l":0.0000087158,"c":0.0000087361,"v":0.0,"t":1716807600}
{"o":0.0000087361,"h":0.0000087825,"l":0.000008714,"c":0.0000087792,"v":0.0,"t":1716811200}
{"o":0.0000087792,"h":0.0000087792,"l":0.0000086622,"c":0.0000086906,"v":0.0,"t":1716814800}
{"o":0.0000086906,"h":0.0000087369,"l":0.0000086547,"c":0.000008661,"v":0.0,"t":1716818400}
{"o":0.000008661,"h":0.0000086719,"l":0.0000085434,"c":0.0000085598,"v":0.0,"t":1716822000}
{"o":0.0000085598,"h":0.0000085879,"l":0.0000085114,"c":0.0000085459,"v":0.0,"t":1716825600}
{"o":0.0000085459,"h":0.0000085567,"l":0.0000085031,"c":0.0000085542,"v":0.0,"t":1716829200}
{"o":0.0000085542,"h":0.000008607,"l":0.0000085287,"c":0.000008607,"v":0.0,"t":1716832800}
{"o":0.000008607,"h":0.0000088321,"l":0.0000085731,"c":0.0000087501,"v":126091.94779,"t":1716836400}
{"o":0.0000087501,"h":0.0000087575,"l":0.0000086411,"c":0.000008648,"v":0.0,"t":1716840000}
{"o":0.000008648,"h":0.0000086744,"l":0.0000086178,"c":0.0000086494,"v":0.0,"t":1716843600}
{"o":0.0000086494,"h":0.0000086683,"l":0.0000085342,"c":0.0000085847,"v":995.81115,"t":1716847200}
{"o":0.0000085847,"h":0.0000086901,"l":0.0000085779,"c":0.0000086371,"v":0.0,"t":1716850800}
{"o":0.0000086371,"h":0.000008678,"l":0.0000085954,"c":0.0000086526,"v":0.0,"t":1716854400}
{"o":0.0000086526,"h":0.0000087484,"l":0.0000085411,"c":0.0000087361,"v":0.0,"t":1716858000}
{"o":0.0000087361,"h":0.0000088105,"l":0.0000086721,"c":0.0000086997,"v":0.0,"t":1716861600}
{"o":0.0000086997,"h":0.0000088426,"l":0.0000086808,"c":0.0000087848,"v":0.0,"t":1716865200}
{"o":0.0000087848,"h":0.0000089026,"l":0.0000087663,"c":0.0000088714,"v":0.0,"t":1716868800}
{"o":0.0000088714,"h":0.000008895,"l":0.0000088015,"c":0.0000088076,"v":0.0,"t":1716872400}
{"o":0.0000088076,"h":0.0000088497,"l":0.0000087819,"c":0.0000088116,"v":0.0,"t":1716876000}
{"o":0.0000088116,"h":0.0000088655,"l":0.0000087976,"c":0.0000088433,"v":0.0,"t":1716879600}
{"o":0.0000088433,"h":0.0000088574,"l":0.0000087428,"c":0.0000087641,"v":0.0,"t":1716883200}
{"o":0.0000087641,"h":0.0000087946,"l":0.0000087332,"c":0.0000087533,"v":0.0,"t":1716886800}
{"o":0.0000087533,"h":0.0000087589,"l":0.0000086299,"c":0.0000086643,"v":0.0,"t":1716890400}
{"o":0.0000086643,"h":0.0000087166,"l":0.0000086369,"c":0.0000086474,"v":0.0,"t":1716894000}
{"o":0.0000086474,"h":0.0000086715,"l":0.0000085487,"c":0.0000085803,"v":0.0,"t":1716897600}
{"o":0.0000085803,"h":0.0000087168,"l":0.0000084838,"c":0.0000086995,"v":1130.99025,"t":1716901200}
{"o":0.0000086995,"h":0.0000088303,"l":0.0000084867,"c":0.000008659,"v":75810.75633,"t":1716904800}
{"o":0.000008659,"h":0.0000087746,"l":0.0000086335,"c":0.0000086785,"v":0.0,"t":1716908400}
{"o":0.0000086785,"h":0.000008792,"l":0.0000086578,"c":0.0000087515,"v":0.0,"t":1716912000}
{"o":0.0000087515,"h":0.0000087706,"l":0.000008699,"c":0.000008746,"v":0.0,"t":1716915600}
{"o":0.000008746,"h":0.0000087875,"l":0.0000086905,"c":0.0000087087,"v":0.0,"t":1716919200}
{"o":0.0000087087,"h":0.0000087148,"l":0.000008548,"c":0.0000085663,"v":7459.1272,"t":1716922800}
{"o":0.0000085663,"h":0.0000086217,"l":0.0000085506,"c":0.0000086048,"v":0.0,"t":1716926400}
{"o":0.0000086048,"h":0.0000086482,"l":0.0000085921,"c":0.0000086446,"v":0.0,"t":1716930000}
{"o":0.0000086446,"h":0.0000086462,"l":0.0000085968,"c":0.0000086359,"v":0.0,"t":1716933600}
{"o":0.0000086359,"h":0.0000086715,"l":0.0000086182,"c":0.0000086525,"v":0.0,"t":1716937200}
{"o":0.0000086525,"h":0.0000086885,"l":0.0000085845,"c":0.000008617,"v":96385.95231,"t":1716940800}
{"o":0.000008617,"h":0.0000086702,"l":0.0000085956,"c":0.0000086384,"v":0.0,"t":1716944400}
{"o":0.0000086384,"h":0.0000086462,"l":0.0000085501,"c":0.000008562,"v":0.0,"t":1716948000}
{"o":0.000008562,"h":0.000008562,"l":0.000008417,"c":0.0000084282,"v":0.0,"t":1716951600}
{"o":0.0000084282,"h":0.0000084574,"l":0.0000083951,"c":0.0000084377,"v":0.0,"t":1716955200}
{"o":0.0000084377,"h":0.0000084781,"l":0.0000084372,"c":0.000008444,"v":0.0,"t":1716958800}
{"o":0.000008444,"h":0.0000084528,"l":0.0000083538,"c":0.0000083896,"v":0.0,"t":1716962400}
{"o":0.0000083896,"h":0.0000085003,"l":0.0000083811,"c":0.0000085003,"v":0.0,"t":1716966000}
{"o":0.0000085003,"h":0.0000086339,"l":0.0000084907,"c":0.0000085915,"v":0.0,"t":1716969600}
{"o":0.0000085915,"h":0.0000086636,"l":0.0000085568,"c":0.0000085969,"v":0.0,"t":1716973200}
{"o":0.0000085969,"h":0.0000086143,"l":0.0000085309,"c":0.0000085353,"v":0.0,"t":1716976800}
{"o":0.0000085353,"h":0.0000086315,"l":0.0000085295,"c":0.0000086289,"v":0.0,"t":1716980400}
{"o":0.0000086289,"h":0.0000086854,"l":0.0000085813,"c":0.0000086016,"v":0.0,"t":1716984000}
{"o":0.0000086016,"h":0.0000086502,"l":0.0000085468,"c":0.0000086055,"v":0.0,"t":1716987600}
{"o":0.0000086055,"h":0.000008791,"l":0.0000085605,"c":0.0000086332,"v":185118.67362,"t":1716991200}
{"o":0.0000086332,"h":0.0000086878,"l":0.0000086081,"c":0.0000086707,"v":0.0,"t":1716994800}
{"o":0.0000086707,"h":0.0000087224,"l":0.0000085124,"c":0.0000085262,"v":0.0,"t":1716998400}
{"o":0.0000085262,"h":0.000008669,"l":0.0000085224,"c":0.0000086096,"v":1461.97471,"t":1717002000}
{"o":0.0000086096,"h":0.0000086971,"l":0.000008571,"c":0.0000086482,"v":0.0,"t":1717005600}
{"o":0.0000086482,"h":0.0000086599,"l":0.0000085507,"c":0.0000086555,"v":0.0,"t":1717009200}
{"o":0.0000086555,"h":0.0000086929,"l":0.0000086384,"c":0.0000086739,"v":0.0,"t":1717012800}
{"o":0.0000086739,"h":0.0000087316,"l":0.0000086321,"c":0.0000086543,"v":0.0,"t":1717016400}
{"o":0.0000086543,"h":0.0000086912,"l":0.000008629,"c":0.0000086403,"v":0.0,"t":1717020000}
{"o":0.0000086403,"h":0.0000087239,"l":0.0000086366,"c":0.0000087128,"v":0.0,"t":1717023600}
{"o":0.0000087128,"h":0.0000087304,"l":0.0000086577,"c":0.000008719,"v":0.0,"t":1717027200}
{"o":0.000008719,"h":0.0000087379,"l":0.0000085831,"c":0.0000085962,"v":5097.67246,"t":1717030800}
{"o":0.0000085962,"h":0.0000086002,"l":0.0000084696,"c":0.0000085177,"v":0.0,"t":1717034400}
{"o":0.0000085177,"h":0.0000085482,"l":0.0000085004,"c":0.000008518,"v":0.0,"t":1717038000}
{"o":0.000008518,"h":0.0000085458,"l":0.0000084719,"c":0.0000085121,"v":0.0,"t":1717041600}
{"o":0.0000085121,"h":0.0000086018,"l":0.0000085117,"c":0.0000085799,"v":0.0,"t":1717045200}
{"o":0.0000085799,"h":0.0000087169,"l":0.0000085798,"c":0.0000087128,"v":0.0,"t":1717048800}
{"o":0.0000087128,"h":0.0000088071,"l":0.0000086864,"c":0.0000087709,"v":0.0,"t":1717052400}
{"o":0.0000087709,"h":0.0000088515,"l":0.0000087363,"c":0.0000087438,"v":0.0,"t":1717056000}
{"o":0.0000087438,"h":0.0000087892,"l":0.0000087258,"c":0.0000087262,"v":0.0,"t":1717059600}
{"o":0.0000087262,"h":0.0000087683,"l":0.0000086581,"c":0.0000086803,"v":0.0,"t":1717063200}
{"o":0.0000086803,"h":0.0000087097,"l":0.0000086514,"c":0.0000087074,"v":0.0,"t":1717066800}
{"o":0.0000087074,"h":0.0000087144,"l":0.0000086248,"c":0.0000086359,"v":0.0,"t":1717070400}
{"o":0.0000086359,"h":0.0000086615,"l":0.000008574,"c":0.0000086047,"v":0.0,"t":1717074000}
{"o":0.0000086047,"h":0.0000086097,"l":0.0000085275,"c":0.0000086097,"v":0.0,"t":1717077600}
{"o":0.0000086097,"h":0.0000086425,"l":0.0000085629,"c":0.0000085884,"v":0.0,"t":1717081200}
{"o":0.0000085884,"h":0.0000086017,"l":0.0000085136,"c":0.0000085211,"v":0.0,"t":1717084800}
{"o":0.0000085211,"h":0.0000085415,"l":0.0000083846,"c":0.0000084368,"v":0.0,"t":1717088400}
{"o":0.0000084368,"h":0.0000084879,"l":0.000008418,"c":0.000008468,"v":0.0,"t":1717092000}
{"o":0.000008468,"h":0.0000086124,"l":0.0000084668,"c":0.0000085864,"v":0.0,"t":1717095600}
{"o":0.0000085864,"h":0.0000087008,"l":0.0000085864,"c":0.0000086447,"v":0.0,"t":1717099200}
{"o":0.0000086447,"h":0.0000087256,"l":0.000008638,"c":0.0000086701,"v":0.0,"t":1717102800}
{"o":0.0000086701,"h":0.0000086939,"l":0.0000086523,"c":0.0000086523,"v":0.0,"t":1717106400}
{"o":0.0000086523,"h":0.0000086707,"l":0.0000086283,"c":0.0000086669,"v":0.0,"t":1717110000}
{"o":0.0000086669,"h":0.0000087355,"l":0.0000086607,"c":0.0000086863,"v":0.0,"t":1717113600}
{"o":0.0000086863,"h":0.0000087048,"l":0.0000086366,"c":0.0000087031,"v":0.0,"t":1717117200}
{"o":0.0000087031,"h":0.0000087032,"l":0.0000086357,"c":0.0000086599,"v":0.0,"t":1717120800}
{"o":0.0000086599,"h":0.0000086709,"l":0.0000086365,"c":0.0000086469,"v":0.0,"t":1717124400}
{"o":0.0000086469,"h":0.000008666,"l":0.0000086267,"c":0.0000086568,"v":0.0,"t":1717128000}
{"o":0.0000086568,"h":0.0000087671,"l":0.0000086567,"c":0.0000087174,"v":0.0,"t":1717131600}
{"o":0.0000087174,"h":0.0000087344,"l":0.0000086769,"c":0.0000087167,"v":0.0,"t":1717135200}
{"o":0.0000087167,"h":0.0000087195,"l":0.0000086761,"c":0.0000086838,"v":0.0,"t":1717138800}
{"o":0.0000086838,"h":0.0000086874,"l":0.000008645,"c":0.0000086597,"v":0.0,"t":1717142400}
{"o":0.0000086597,"h":0.0000087092,"l":0.000008653,"c":0.0000086693,"v":0.0,"t":1717146000}
{"o":0.0000086693,"h":0.0000086796,"l":0.0000086282,"c":0.0000086345,"v":0.0,"t":1717149600}
{"o":0.0000086345,"h":0.0000086426,"l":0.0000085642,"c":0.000008577,"v":0.0,"t":1717153200}
{"o":0.000008577,"h":0.0000085898,"l":0.0000084667,"c":0.0000085333,"v":0.0,"t":1717156800}
{"o":0.0000085333,"h":0.0000086474,"l":0.000008487,"c":0.0000086406,"v":0.0,"t":1717160400}
{"o":0.0000086406,"h":0.000008732,"l":0.0000086406,"c":0.0000086857,"v":0.0,"t":1717164000}
{"o":0.0000086857,"h":0.0000087852,"l":0.0000086716,"c":0.0000087845,"v":0.0,"t":1717167600}
{"o":0.0000087845,"h":0.0000088284,"l":0.0000087268,"c":0.0000087338,"v":0.0,"t":1717171200}
{"o":0.0000087338,"h":0.0000087522,"l":0.0000087102,"c":0.0000087165,"v":0.0,"t":1717174800}
{"o":0.0000087165,"h":0.0000087576,"l":0.0000087064,"c":0.0000087249,"v":0.0,"t":1717178400}
{"o":0.0000087249,"h":0.0000087375,"l":0.0000086732,"c":0.0000086998,"v":0.0,"t":1717182000}
{"o":0.0000086998,"h":0.0000087205,"l":0.0000086779,"c":0.000008688,"v":0.0,"t":1717185600}
{"o":0.000008688,"h":0.0000086997,"l":0.0000086685,"c":0.0000086961,"v":0.0,"t":1717189200}
{"o":0.0000086961,"h":0.0000087133,"l":0.0000086824,"c":0.0000087074,"v":0.0,"t":1717192800}
{"o":0.0000087074,"h":0.0000087673,"l":0.0000087048,"c":0.0000087411,"v":0.0,"t":1717196400}
{"o":0.0000087411,"h":0.0000087411,"l":0.0000085733,"c":0.0000085848,"v":5967.25609,"t":1717200000}
{"o":0.0000085848,"h":0.0000086314,"l":0.0000085722,"c":0.0000086056,"v":8668.36928,"t":1717203600}
{"o":0.0000086056,"h":0.0000086097,"l":0.0000085646,"c":0.0000085646,"v":0.0,"t":1717207200}
{"o":0.0000085646,"h":0.0000085935,"l":0.0000085537,"c":0.0000085864,"v":0.0,"t":1717210800}
{"o":0.0000085864,"h":0.000008609,"l":0.000008571,"c":0.0000085763,"v":0.0,"t":1717214400}
{"o":0.0000085763,"h":0.0000086055,"l":0.0000085741,"c":0.0000085889,"v":0.0,"t":1717218000}
{"o":0.0000085889,"h":0.0000086016,"l":0.0000085832,"c":0.0000085872,"v":0.0,"t":1717221600}
{"o":0.0000085872,"h":0.0000086199,"l":0.0000085826,"c":0.0000086049,"v":0.0,"t":1717225200}
{"o":0.0000086049,"h":0.0000086076,"l":0.0000085718,"c":0.0000085825,"v":0.0,"t":1717228800}
{"o":0.0000085825,"h":0.0000085994,"l":0.000008575,"c":0.0000085966,"v":0.0,"t":1717232400}
{"o":0.0000085966,"h":0.0000086119,"l":0.0000085833,"c":0.0000086117,"v":0.0,"t":1717236000}
{"o":0.0000086117,"h":0.000008618,"l":0.0000085963,"c":0.0000085967,"v":0.0,"t":1717239600}
{"o":0.0000085967,"h":0.0000086052,"l":0.0000085761,"c":0.0000086028,"v":0.0,"t":1717243200}
{"o":0.0000086028,"h":0.0000086041,"l":0.0000085762,"c":0.0000085861,"v":0.0,"t":1717246800}
{"o":0.0000085861,"h":0.0000085941,"l":0.0000085599,"c":0.0000085699,"v":0.0,"t":1717250400}
{"o":0.0000085699,"h":0.0000085786,"l":0.0000085455,"c":0.0000085786,"v":0.0,"t":1717254000}
{"o":0.0000085786,"h":0.0000085987,"l":0.0000085685,"c":0.000008586,"v":0.0,"t":1717257600}
{"o":0.000008586,"h":0.0000085995,"l":0.0000085704,"c":0.0000085716,"v":0.0,"t":1717261200}
{"o":0.0000085716,"h":0.000008591,"l":0.0000085671,"c":0.0000085762,"v":0.0,"t":1717264800}
{"o":0.0000085762,"h":0.0000085879,"l":0.0000085633,"c":0.0000085722,"v":0.0,"t":1717268400}
{"o":0.0000085722,"h":0.000008587,"l":0.000008555,"c":0.0000085768,"v":0.0,"t":1717272000}
{"o":0.0000085768,"h":0.0000086034,"l":0.0000085747,"c":0.0000085953,"v":0.0,"t":1717275600}
{"o":0.0000085953,"h":0.0000086132,"l":0.0000085822,"c":0.0000086073,"v":0.0,"t":1717279200}
{"o":0.0000086073,"h":0.0000086639,"l":0.0000085981,"c":0.0000086388,"v":0.0,"t":1717282800}
{"o":0.0000086388,"h":0.0000086494,"l":0.0000086003,"c":0.0000086072,"v":0.0,"t":1717286400}
{"o":0.0000086072,"h":0.000008626,"l":0.0000085878,"c":0.0000086234,"v":0.0,"t":1717290000}
{"o":0.0000086234,"h":0.0000086731,"l":0.0000086066,"c":0.0000086561,"v":0.0,"t":1717293600}
{"o":0.0000086561,"h":0.0000086632,"l":0.0000086309,"c":0.0000086366,"v":0.0,"t":1717297200}
{"o":0.0000086366,"h":0.0000086584,"l":0.0000086309,"c":0.0000086514,"v":0.0,"t":1717300800}
{"o":0.0000086514,"h":0.0000086514,"l":0.0000086326,"c":0.0000086431,"v":0.0,"t":1717304400}
{"o":0.0000086431,"h":0.0000086444,"l":0.0000086155,"c":0.0000086333,"v":0.0,"t":1717308000}
{"o":0.0000086333,"h":0.0000087012,"l":0.0000086283,"c":0.0000086967,"v":0.0,"t":1717311600}
{"o":0.0000086967,"h":0.0000087026,"l":0.0000086691,"c":0.0000086859,"v":0.0,"t":1717315200}
{"o":0.0000086859,"h":0.0000087416,"l":0.0000086763,"c":0.0000087191,"v":0.0,"t":1717318800}
{"o":0.0000087191,"h":0.0000087545,"l":0.0000087123,"c":0.0000087182,"v":0.0,"t":1717322400}
{"o":0.0000087182,"h":0.0000087416,"l":0.0000086339,"c":0.0000086403,"v":0.0,"t":1717326000}
{"o":0.0000086403,"h":0.0000087012,"l":0.0000086296,"c":0.0000086963,"v":0.0,"t":1717329600}
{"o":0.0000086963,"h":0.0000087178,"l":0.0000086488,"c":0.000008663,"v":0.0,"t":1717333200}
{"o":0.000008663,"h":0.0000087088,"l":0.0000086477,"c":0.0000086646,"v":0.0,"t":1717336800}
{"o":0.0000086646,"h":0.0000087063,"l":0.0000086635,"c":0.0000086873,"v":0.0,"t":1717340400}
{"o":0.0000086873,"h":0.0000087493,"l":0.0000086796,"c":0.0000087246,"v":0.0,"t":1717344000}
{"o":0.0000087246,"h":0.0000088446,"l":0.0000087242,"c":0.0000088446,"v":0.0,"t":1717347600}
{"o":0.0000088446,"h":0.0000088968,"l":0.0000087849,"c":0.0000088004,"v":0.0,"t":1717351200}
{"o":0.0000088004,"h":0.0000088479,"l":0.0000087846,"c":0.0000087935,"v":0.0,"t":1717354800}
{"o":0.0000087935,"h":0.0000088772,"l":0.0000087898,"c":0.0000087933,"v":0.0,"t":1717358400}
{"o":0.0000087933,"h":0.0000088234,"l":0.0000087836,"c":0.0000088234,"v":0.0,"t":1717362000}
{"o":0.0000088234,"h":0.0000088304,"l":0.0000087737,"c":0.0000087865,"v":0.0,"t":1717365600}
{"o":0.0000087865,"h":0.0000087958,"l":0.0000087668,"c":0.0000087958,"v":0.0,"t":1717369200}
{"o":0.0000087958,"h":0.0000088744,"l":0.0000087769,"c":0.0000088318,"v":0.0,"t":1717372800}
{"o":0.0000088318,"h":0.0000088346,"l":0.0000087023,"c":0.0000087192,"v":0.0,"t":1717376400}
{"o":0.0000087192,"h":0.0000087561,"l":0.0000086869,"c":0.0000087447,"v":0.0,"t":1717380000}
{"o":0.0000087447,"h":0.0000087975,"l":0.0000087382,"c":0.0000087649,"v":0.0,"t":1717383600}
{"o":0.0000087649,"h":0.0000088162,"l":0.0000087408,"c":0.0000087617,"v":0.0,"t":1717387200}
{"o":0.0000087617,"h":0.0000087621,"l":0.0000086858,"c":0.0000087147,"v":0.0,"t":1717390800}
{"o":0.0000087147,"h":0.0000087315,"l":0.0000086564,"c":0.0000086724,"v":0.0,"t":1717394400}
{"o":0.0000086724,"h":0.0000087141,"l":0.0000086538,"c":0.0000086766,"v":0.0,"t":1717398000}
{"o":0.0000086766,"h":0.0000086839,"l":0.0000085942,"c":0.0000086542,"v":0.0,"t":1717401600}
{"o":0.0000086542,"h":0.0000087056,"l":0.0000086488,"c":0.000008685,"v":0.0,"t":1717405200}
{"o":0.000008685,"h":0.0000087079,"l":0.0000086496,"c":0.0000087006,"v":0.0,"t":1717408800}
{"o":0.0000087006,"h":0.0000087176,"l":0.0000086699,"c":0.0000087056,"v":0.0,"t":1717412400}
{"o":0.0000087056,"h":0.0000087056,"l":0.0000086057,"c":0.000008608,"v":0.0,"t":1717416000}
{"o":0.000008608,"h":0.0000086327,"l":0.0000085755,"c":0.0000086272,"v":0.0,"t":1717419600}
{"o":0.0000086272,"h":0.0000087969,"l":0.000008607,"c":0.0000087778,"v":0.0,"t":1717423200}
{"o":0.0000087778,"h":0.0000087827,"l":0.0000086813,"c":0.0000087058,"v":0.0,"t":1717426800}
{"o":0.0000087058,"h":0.0000087678,"l":0.0000086985,"c":0.0000087348,"v":0.0,"t":1717430400}
{"o":0.0000087348,"h":0.0000087616,"l":0.0000086475,"c":0.0000086799,"v":0.0,"t":1717434000}
{"o":0.0000086799,"h":0.0000086958,"l":0.000008633,"c":0.0000086343,"v":0.0,"t":1717437600}
{"o":0.0000086343,"h":0.0000086531,"l":0.0000085925,"c":0.0000085925,"v":0.0,"t":1717441200}
{"o":0.0000102354,"h":0.0000114912,"l":0.0000087424,"c":0.0000107242,"v":316283221.3272798061,"t":1711738800}
{"o":0.0000107242,"h":0.0000135677,"l":0.0000095481,"c":0.0000101554,"v":147979543.6969403028,"t":1711742400}
{"o":0.0000101554,"h":0.0000102796,"l":0.0000098783,"c":0.0000100615,"v":5603343.4012200013,"t":1711746000}
{"o":0.0000100615,"h":0.0000104904,"l":0.0000098455,"c":0.0000100796,"v":12262588.5230599977,"t":1711749600}
{"o":0.0000100796,"h":0.000010198,"l":0.0000099779,"c":0.0000100605,"v":1674658.9900100001,"t":1711753200}
{"o":0.0000100605,"h":0.0000101886,"l":0.0000098787,"c":0.0000099426,"v":481186.5190800001,"t":1711756800}
{"o":0.0000099426,"h":0.0000101801,"l":0.0000098804,"c":0.0000100062,"v":1530054.8176000002,"t":1711760400}
{"o":0.0000100062,"h":0.0000100902,"l":0.000009911,"c":0.0000099731,"v":909428.4363299998,"t":1711764000}
{"o":0.0000099731,"h":0.0000100412,"l":0.0000099098,"c":0.0000099603,"v":245136.55756,"t":1711767600}
{"o":0.0000099603,"h":0.0000102982,"l":0.0000096728,"c":0.0000099968,"v":515290.2795099999,"t":1711771200}
{"o":0.0000099968,"h":0.0000100804,"l":0.0000098443,"c":0.0000099086,"v":445131.72379,"t":1711774800}
{"o":0.0000099086,"h":0.0000100675,"l":0.0000098164,"c":0.0000099178,"v":884684.6947399998,"t":1711778400}
{"o":0.0000099178,"h":0.0000101044,"l":0.0000097461,"c":0.0000098899,"v":468691.57366,"t":1711782000}
{"o":0.0000098899,"h":0.0000101104,"l":0.0000097465,"c":0.0000098834,"v":1139695.2519700001,"t":1711785600}
{"o":0.0000098834,"h":0.0000100333,"l":0.0000097692,"c":0.0000098736,"v":248127.89548,"t":1711789200}
{"o":0.0000098736,"h":0.0000099464,"l":0.0000097819,"c":0.0000098827,"v":561532.77824,"t":1711792800}
{"o":0.0000098827,"h":0.0000099693,"l":0.0000097226,"c":0.0000098139,"v":568061.3804700001,"t":1711796400}
{"o":0.0000098139,"h":0.0000099403,"l":0.000009734,"c":0.0000097845,"v":394890.48884,"t":1711800000}
{"o":0.0000097845,"h":0.0000099106,"l":0.0000096861,"c":0.000009771,"v":1359761.57819,"t":1711803600}
{"o":0.000009771,"h":0.0000098931,"l":0.0000096883,"c":0.0000097917,"v":719078.6784,"t":1711807200}
{"o":0.0000097917,"h":0.0000098278,"l":0.0000096546,"c":0.0000096918,"v":782943.45854,"t":1711810800}
{"o":0.0000096918,"h":0.0000098179,"l":0.000009597,"c":0.0000096649,"v":474928.94301,"t":1711814400}
{"o":0.0000096649,"h":0.0000097655,"l":0.0000096172,"c":0.0000096636,"v":215596.82851,"t":1711818000}
{"o":0.0000096636,"h":0.0000097343,"l":0.0000095607,"c":0.0000096424,"v":257251.48789,"t":1711821600}
{"o":0.0000096424,"h":0.0000097694,"l":0.0000094733,"c":0.0000095766,"v":1174750.78128,"t":1711825200}
{"o":0.0000095766,"h":0.0000096277,"l":0.0000095161,"c":0.0000095599,"v":174137.34185,"t":1711828800}
{"o":0.0000095599,"h":0.0000096159,"l":0.000009416,"c":0.0000095325,"v":1344477.3483400003,"t":1711832400}
{"o":0.0000095325,"h":0.0000095608,"l":0.0000093818,"c":0.0000094269,"v":395449.68655,"t":1711836000}
{"o":0.0000094269,"h":0.0000095677,"l":0.0000093369,"c":0.0000094579,"v":50534.68337,"t":1711839600}
{"o":0.0000094579,"h":0.0000095516,"l":0.0000093313,"c":0.0000094254,"v":305470.2481499999,"t":1711843200}
{"o":0.0000094254,"h":0.000009503,"l":0.0000093312,"c":0.0000093773,"v":117074.91769,"t":1711846800}
{"o":0.0000093773,"h":0.0000094878,"l":0.0000093131,"c":0.0000094002,"v":1361145.24312,"t":1711850400}
{"o":0.0000094002,"h":0.0000094894,"l":0.0000092678,"c":0.0000093558,"v":9914.98658,"t":1711854000}
{"o":0.0000093558,"h":0.0000094947,"l":0.0000092702,"c":0.0000094221,"v":1111802.6096000001,"t":1711857600}
{"o":0.0000094221,"h":0.0000094687,"l":0.0000093502,"c":0.0000093741,"v":45805.68235,"t":1711861200}
{"o":0.0000093741,"h":0.0000094586,"l":0.000009361,"c":0.0000094439,"v":23923.9502,"t":1711864800}
{"o":0.0000094439,"h":0.0000094681,"l":0.0000093055,"c":0.0000093491,"v":916520.06524,"t":1711868400}
{"o":0.0000093491,"h":0.0000093851,"l":0.000009241,"c":0.0000093045,"v":1095454.3412000001,"t":1711872000}
{"o":0.0000093045,"h":0.0000093781,"l":0.0000092596,"c":0.0000092974,"v":523650.77809,"t":1711875600}
{"o":0.0000092974,"h":0.0000093665,"l":0.0000092517,"c":0.000009302,"v":400635.67278,"t":1711879200}
{"o":0.000009302,"h":0.0000093324,"l":0.0000092074,"c":0.0000092623,"v":55967.78271,"t":1711882800}
{"o":0.0000092623,"h":0.0000093535,"l":0.0000091977,"c":0.0000093147,"v":221319.58705,"t":1711886400}
{"o":0.0000093147,"h":0.0000093598,"l":0.0000092253,"c":0.0000092733,"v":31928.87441,"t":1711890000}
{"o":0.0000092733,"h":0.0000093561,"l":0.0000092251,"c":0.000009282,"v":129838.71048,"t":1711893600}
{"o":0.000009282,"h":0.0000093255,"l":0.0000092182,"c":0.0000092859,"v":8082.61645,"t":1711897200}
{"o":0.0000092859,"h":0.000009347,"l":0.0000092224,"c":0.0000092633,"v":449488.46612,"t":1711900800}
{"o":0.0000092633,"h":0.0000093052,"l":0.0000092204,"c":0.0000092516,"v":4240.6286,"t":1711904400}
{"o":0.0000092516,"h":0.0000093038,"l":0.0000091323,"c":0.000009196,"v":108581.10152,"t":1711908000}
{"o":0.000009196,"h":0.0000094063,"l":0.0000090539,"c":0.0000092901,"v":392946.16689,"t":1711911600}
{"o":0.0000092901,"h":0.0000093655,"l":0.0000092078,"c":0.0000092762,"v":7208.21621,"t":1711915200}
{"o":0.0000092762,"h":0.0000093193,"l":0.0000092044,"c":0.0000092466,"v":275233.15773,"t":1711918800}
{"o":0.0000092466,"h":0.0000092918,"l":0.0000091761,"c":0.0000092081,"v":52711.59036,"t":1711922400}
{"o":0.0000092081,"h":0.0000093594,"l":0.0000090722,"c":0.0000092499,"v":171275.45601,"t":1711926000}
{"o":0.0000092499,"h":0.0000093162,"l":0.0000091365,"c":0.0000092619,"v":214808.35108,"t":1711929600}
{"o":0.0000092619,"h":0.0000093577,"l":0.0000091513,"c":0.000009288,"v":538419.54562,"t":1711933200}
{"o":0.000009288,"h":0.0000093376,"l":0.0000092206,"c":0.0000092712,"v":33221.14611,"t":1711936800}
{"o":0.0000092712,"h":0.0000093857,"l":0.0000091954,"c":0.0000092621,"v":229175.18605,"t":1711940400}
{"o":0.0000092621,"h":0.000009333,"l":0.0000092019,"c":0.0000093281,"v":0.0,"t":1711944000}
{"o":0.0000093281,"h":0.0000096893,"l":0.0000091992,"c":0.0000095355,"v":22000.0,"t":1711947600}
{"o":0.0000095355,"h":0.0000095634,"l":0.0000093625,"c":0.0000093752,"v":0.0,"t":1711951200}
{"o":0.0000093752,"h":0.0000093983,"l":0.0000091802,"c":0.0000092685,"v":127994.51962,"t":1711954800}
{"o":0.0000092685,"h":0.0000093925,"l":0.0000091476,"c":0.0000092485,"v":33106.09266,"t":1711958400}
{"o":0.0000092485,"h":0.0000093508,"l":0.0000091734,"c":0.0000093297,"v":2151.81398,"t":1711962000}
{"o":0.0000093297,"h":0.0000094254,"l":0.0000091526,"c":0.0000092089,"v":351167.25329,"t":1711965600}
{"o":0.0000092089,"h":0.0000092717,"l":0.0000091424,"c":0.0000092493,"v":14719.50098,"t":1711969200}
{"o":0.0000092493,"h":0.0000092623,"l":0.0000091681,"c":0.0000091721,"v":0.0,"t":1711972800}
{"o":0.0000091721,"h":0.0000092145,"l":0.0000091245,"c":0.0000091727,"v":0.0,"t":1711976400}
{"o":0.0000091727,"h":0.0000095175,"l":0.0000090773,"c":0.0000093725,"v":49466.38261,"t":1711980000}
{"o":0.0000093725,"h":0.000009596,"l":0.0000093472,"c":0.0000095388,"v":0.0,"t":1711983600}
{"o":0.0000095388,"h":0.0000095852,"l":0.0000091693,"c":0.0000092464,"v":33323.1182,"t":1711987200}
{"o":0.0000092464,"h":0.0000093289,"l":0.0000091981,"c":0.000009209,"v":53937.14544,"t":1711990800}
{"o":0.000009209,"h":0.0000093393,"l":0.0000092023,"c":0.0000092331,"v":0.0,"t":1711994400}
{"o":0.0000092331,"h":0.0000094884,"l":0.0000090446,"c":0.0000092697,"v":26072.4151,"t":1711998000}
{"o":0.0000092697,"h":0.0000093522,"l":0.0000091589,"c":0.0000091991,"v":123514.72432,"t":1712001600}
{"o":0.0000091991,"h":0.0000092599,"l":0.0000091881,"c":0.0000092453,"v":0.0,"t":1712005200}
{"o":0.0000092453,"h":0.0000092834,"l":0.0000091737,"c":0.0000092097,"v":3417.78188,"t":1712008800}
{"o":0.0000092097,"h":0.0000092443,"l":0.0000091648,"c":0.0000092418,"v":0.0,"t":1712012400}
{"o":0.0000092418,"h":0.0000094291,"l":0.0000090302,"c":0.0000091859,"v":153659.88611,"t":1712016000}
{"o":0.0000091859,"h":0.0000093006,"l":0.0000090772,"c":0.0000092524,"v":195.1468,"t":1712019600}
{"o":0.0000092524,"h":0.0000096732,"l":0.0000089672,"c":0.0000092009,"v":111658.68755,"t":1712023200}
{"o":0.0000092009,"h":0.0000093253,"l":0.0000091295,"c":0.0000092882,"v":9173.44767,"t":1712026800}
{"o":0.0000092882,"h":0.0000093647,"l":0.0000092326,"c":0.00000929,"v":0.0,"t":1712030400}
{"o":0.00000929,"h":0.0000094126,"l":0.0000091521,"c":0.0000091589,"v":42338.19571,"t":1712034000}
{"o":0.0000091589,"h":0.0000093013,"l":0.0000090696,"c":0.0000092078,"v":10006.71901,"t":1712037600}
{"o":0.0000092078,"h":0.0000093484,"l":0.0000091791,"c":0.0000093272,"v":0.0,"t":1712041200}
{"o":0.0000093272,"h":0.0000094656,"l":0.000009293,"c":0.0000094308,"v":0.0,"t":1712044800}
{"o":0.0000094308,"h":0.0000095064,"l":0.0000093354,"c":0.0000093749,"v":0.0,"t":1712048400}
{"o":0.0000093749,"h":0.000009516,"l":0.0000093581,"c":0.000009449,"v":0.0,"t":1712052000}
{"o":0.000009449,"h":0.0000096437,"l":0.0000090398,"c":0.0000091185,"v":14749.9533,"t":1712055600}
{"o":0.0000091185,"h":0.0000093392,"l":0.0000090223,"c":0.0000093032,"v":4536.49906,"t":1712059200}
{"o":0.0000093032,"h":0.0000094721,"l":0.0000090867,"c":0.000009156,"v":728751.86012,"t":1712062800}
{"o":0.000009156,"h":0.0000092992,"l":0.0000089649,"c":0.0000091586,"v":5804.52814,"t":1712066400}
{"o":0.0000091586,"h":0.0000093703,"l":0.0000090712,"c":0.0000093284,"v":45165.17184,"t":1712070000}
{"o":0.0000093284,"h":0.0000093707,"l":0.000009041,"c":0.000009185,"v":51385.67128,"t":1712073600}
{"o":0.000009185,"h":0.0000092755,"l":0.0000090806,"c":0.0000090871,"v":0.0,"t":1712077200}
{"o":0.0000090871,"h":0.0000092976,"l":0.0000089467,"c":0.0000091244,"v":139041.17078,"t":1712080800}
{"o":0.0000091244,"h":0.000009305,"l":0.0000090332,"c":0.0000092238,"v":116837.52859,"t":1712084400}
{"o":0.0000092238,"h":0.0000093271,"l":0.000009102,"c":0.0000091833,"v":13719.3534,"t":1712088000}
{"o":0.0000091833,"h":0.000009301,"l":0.0000091527,"c":0.0000092285,"v":0.0,"t":1712091600}
{"o":0.0000092285,"h":0.000009269,"l":0.0000091048,"c":0.0000091619,"v":163242.28438,"t":1712095200}
{"o":0.0000091619,"h":0.0000093358,"l":0.0000091586,"c":0.0000092962,"v":0.0,"t":1712098800}
{"o":0.0000092962,"h":0.0000095747,"l":0.0000090151,"c":0.0000090869,"v":70137.91046,"t":1712102400}
{"o":0.0000090869,"h":0.0000092145,"l":0.0000088406,"c":0.0000088835,"v":0.0,"t":1712106000}
{"o":0.0000088835,"h":0.0000089559,"l":0.0000088254,"c":0.0000088577,"v":0.0,"t":1712109600}
{"o":0.0000088577,"h":0.0000093544,"l":0.0000087031,"c":0.0000091495,"v":52583.12386,"t":1712113200}
{"o":0.0000091495,"h":0.0000092204,"l":0.0000091098,"c":0.0000091709,"v":0.0,"t":1712116800}
{"o":0.0000091709,"h":0.0000092783,"l":0.000009115,"c":0.0000091265,"v":11253.72376,"t":1712120400}
{"o":0.0000091265,"h":0.0000091653,"l":0.0000089683,"c":0.000009028,"v":0.0,"t":1712124000}
{"o":0.000009028,"h":0.0000090967,"l":0.00000899,"c":0.0000090686,"v":0.0,"t":1712127600}
{"o":0.0000090686,"h":0.0000091348,"l":0.0000089824,"c":0.0000090248,"v":0.0,"t":1712131200}
{"o":0.0000090248,"h":0.0000091897,"l":0.0000089849,"c":0.000009132,"v":1924.74097,"t":1712134800}
{"o":0.000009132,"h":0.0000092807,"l":0.0000090283,"c":0.0000091475,"v":6959.32811,"t":1712138400}
{"o":0.0000091475,"h":0.0000092631,"l":0.0000091283,"c":0.0000091892,"v":108736.44119,"t":1712142000}
{"o":0.0000091892,"h":0.0000092446,"l":0.0000091231,"c":0.0000091722,"v":340.68557,"t":1712145600}
{"o":0.0000091722,"h":0.0000092484,"l":0.0000091073,"c":0.0000092228,"v":2050.41762,"t":1712149200}
{"o":0.0000092228,"h":0.0000092337,"l":0.0000089981,"c":0.0000090562,"v":0.0,"t":1712152800}
{"o":0.0000090562,"h":0.0000092523,"l":0.0000090386,"c":0.0000091844,"v":18608.46353,"t":1712156400}
{"o":0.0000091844,"h":0.0000092399,"l":0.0000090906,"c":0.0000091695,"v":0.0,"t":1712160000}
{"o":0.0000091695,"h":0.0000092733,"l":0.0000091147,"c":0.0000092276,"v":150000.0,"t":1712163600}
{"o":0.0000092276,"h":0.000009404,"l":0.0000091227,"c":0.0000092091,"v":3592.26843,"t":1712167200}
{"o":0.0000092091,"h":0.0000093252,"l":0.0000091851,"c":0.0000092439,"v":0.0,"t":1712170800}
{"o":0.0000092439,"h":0.0000093977,"l":0.0000092318,"c":0.0000093546,"v":0.0,"t":1712174400}
{"o":0.0000093546,"h":0.0000094618,"l":0.0000089752,"c":0.0000091081,"v":33477.47657,"t":1712178000}
{"o":0.0000091081,"h":0.0000092066,"l":0.0000090419,"c":0.0000091206,"v":3665.22731,"t":1712181600}
{"o":0.0000091206,"h":0.000009245,"l":0.0000090873,"c":0.0000091871,"v":9846.5315,"t":1712185200}
{"o":0.0000091871,"h":0.0000092129,"l":0.0000090684,"c":0.0000091025,"v":0.0,"t":1712188800}
{"o":0.0000091025,"h":0.0000092208,"l":0.0000090997,"c":0.0000091505,"v":0.0,"t":1712192400}
{"o":0.0000091505,"h":0.0000093168,"l":0.0000091367,"c":0.0000092662,"v":22.08204,"t":1712196000}
{"o":0.0000092662,"h":0.000009407,"l":0.0000092208,"c":0.0000093631,"v":0.0,"t":1712199600}
{"o":0.0000093631,"h":0.0000095141,"l":0.0000090603,"c":0.0000090777,"v":100000.0,"t":1712203200}
{"o":0.0000090777,"h":0.0000091056,"l":0.0000090039,"c":0.0000090366,"v":0.0,"t":1712206800}
{"o":0.0000090366,"h":0.0000090538,"l":0.0000089479,"c":0.0000089781,"v":0.0,"t":1712210400}
{"o":0.0000089781,"h":0.0000090033,"l":0.0000088931,"c":0.0000089371,"v":0.0,"t":1712214000}
{"o":0.0000089371,"h":0.0000091994,"l":0.0000088705,"c":0.0000091435,"v":33598.00657,"t":1712217600}
{"o":0.0000091435,"h":0.0000092481,"l":0.0000091213,"c":0.0000091551,"v":0.0,"t":1712221200}
{"o":0.0000091551,"h":0.0000091907,"l":0.0000090549,"c":0.0000090964,"v":1131.08395,"t":1712224800}
{"o":0.0000090964,"h":0.0000091476,"l":0.0000090585,"c":0.0000091,"v":0.0,"t":1712228400}
{"o":0.0000091,"h":0.0000091328,"l":0.0000090034,"c":0.000009112,"v":0.0,"t":1712232000}
{"o":0.000009112,"h":0.0000093084,"l":0.0000088058,"c":0.0000091333,"v":2050.41762,"t":1712235600}
{"o":0.0000091333,"h":0.0000091796,"l":0.0000090672,"c":0.0000091321,"v":0.0,"t":1712239200}
{"o":0.0000091321,"h":0.0000092215,"l":0.0000091036,"c":0.0000091934,"v":0.0,"t":1712242800}
{"o":0.0000091934,"h":0.0000092047,"l":0.0000091198,"c":0.0000091712,"v":0.0,"t":1712246400}
{"o":0.0000091712,"h":0.0000092222,"l":0.0000090812,"c":0.0000090909,"v":0.0,"t":1712250000}
{"o":0.0000090909,"h":0.0000092655,"l":0.0000090244,"c":0.0000092443,"v":0.0,"t":1712253600}
{"o":0.0000092443,"h":0.0000094238,"l":0.0000091067,"c":0.0000091835,"v":2415.58476,"t":1712257200}
{"o":0.0000091835,"h":0.0000094311,"l":0.0000089799,"c":0.0000091423,"v":18105.46677,"t":1712260800}
{"o":0.0000091423,"h":0.0000092123,"l":0.0000090611,"c":0.0000091461,"v":16118.82351,"t":1712264400}
{"o":0.0000091461,"h":0.000009179,"l":0.0000090874,"c":0.0000091365,"v":0.0,"t":1712268000}
{"o":0.0000091365,"h":0.0000091645,"l":0.0000090325,"c":0.0000090471,"v":0.0,"t":1712271600}
{"o":0.0000090471,"h":0.0000092009,"l":0.0000089969,"c":0.0000090982,"v":1634.13216,"t":1712275200}
{"o":0.0000090982,"h":0.0000092839,"l":0.000009094,"c":0.0000092323,"v":0.0,"t":1712278800}
{"o":0.0000092323,"h":0.0000094932,"l":0.0000090506,"c":0.0000092929,"v":4805.8081,"t":1712282400}
{"o":0.0000092929,"h":0.0000093233,"l":0.0000091785,"c":0.0000092271,"v":0.0,"t":1712286000}
{"o":0.0000092271,"h":0.0000094558,"l":0.0000091629,"c":0.0000093572,"v":0.0,"t":1712289600}
{"o":0.0000093572,"h":0.0000095685,"l":0.0000092236,"c":0.0000094231,"v":0.0,"t":1712293200}
{"o":0.0000094231,"h":0.0000094829,"l":0.0000093553,"c":0.000009446,"v":0.0,"t":1712296800}
{"o":0.000009446,"h":0.0000096009,"l":0.0000094133,"c":0.0000094546,"v":0.0,"t":1712300400}
{"o":0.0000094546,"h":0.000009632,"l":0.0000093426,"c":0.0000095693,"v":0.0,"t":1712304000}
{"o":0.0000095693,"h":0.0000096859,"l":0.0000095581,"c":0.0000095937,"v":0.0,"t":1712307600}
{"o":0.0000095937,"h":0.0000097435,"l":0.0000095581,"c":0.0000096186,"v":0.0,"t":1712311200}
{"o":0.0000096186,"h":0.0000097855,"l":0.0000095807,"c":0.0000097562,"v":0.0,"t":1712314800}
{"o":0.0000097562,"h":0.0000100203,"l":0.0000095684,"c":0.0000095779,"v":0.0,"t":1712318400}
{"o":0.0000095779,"h":0.0000096973,"l":0.0000092922,"c":0.0000094457,"v":0.0,"t":1712322000}
{"o":0.0000094457,"h":0.0000095241,"l":0.0000089761,"c":0.0000091163,"v":5217.90165,"t":1712325600}
{"o":0.0000091163,"h":0.0000093404,"l":0.0000090607,"c":0.0000091341,"v":152453.70921,"t":1712329200}
{"o":0.0000091341,"h":0.0000093101,"l":0.0000090247,"c":0.0000091454,"v":56386.66917,"t":1712332800}
{"o":0.0000091454,"h":0.0000092964,"l":0.0000091239,"c":0.0000092136,"v":0.0,"t":1712336400}
{"o":0.0000092136,"h":0.0000092573,"l":0.0000091244,"c":0.0000091341,"v":0.0,"t":1712340000}
{"o":0.0000091341,"h":0.0000091749,"l":0.000009019,"c":0.0000090903,"v":0.0,"t":1712343600}
{"o":0.0000090903,"h":0.0000091132,"l":0.0000090182,"c":0.0000090724,"v":0.0,"t":1712347200}
{"o":0.0000090724,"h":0.0000091141,"l":0.0000089756,"c":0.0000091131,"v":0.0,"t":1712350800}
{"o":0.0000091131,"h":0.0000092007,"l":0.0000090758,"c":0.0000091872,"v":29915.05401,"t":1712354400}
{"o":0.0000091872,"h":0.000009205,"l":0.0000091137,"c":0.0000091812,"v":12533.13299,"t":1712358000}
{"o":0.0000091812,"h":0.000009226,"l":0.0000090667,"c":0.0000091323,"v":19.73861,"t":1712361600}
{"o":0.0000091323,"h":0.0000091779,"l":0.0000090723,"c":0.000009161,"v":0.0,"t":1712365200}
{"o":0.000009161,"h":0.0000092301,"l":0.0000091239,"c":0.00000921,"v":0.0,"t":1712368800}
{"o":0.00000921,"h":0.0000092337,"l":0.0000090745,"c":0.0000091004,"v":0.0,"t":1712372400}
{"o":0.0000091004,"h":0.0000091544,"l":0.0000090832,"c":0.0000091113,"v":0.0,"t":1712376000}
{"o":0.0000091113,"h":0.0000091398,"l":0.0000089795,"c":0.0000090184,"v":0.0,"t":1712379600}
{"o":0.0000090184,"h":0.0000090488,"l":0.0000089832,"c":0.000009,"v":0.0,"t":1712383200}
{"o":0.000009,"h":0.0000090795,"l":0.0000089868,"c":0.0000090285,"v":0.0,"t":1712386800}
{"o":0.0000090285,"h":0.0000090697,"l":0.0000089821,"c":0.0000089977,"v":0.0,"t":1712390400}
{"o":0.0000089977,"h":0.0000090971,"l":0.0000089653,"c":0.0000090831,"v":0.0,"t":1712394000}
{"o":0.0000090831,"h":0.000009131,"l":0.0000090458,"c":0.0000090905,"v":0.0,"t":1712397600}
{"o":0.0000090905,"h":0.0000091383,"l":0.0000090619,"c":0.0000091117,"v":0.0,"t":1712401200}
{"o":0.0000091117,"h":0.0000091797,"l":0.000009077,"c":0.0000091398,"v":0.0,"t":1712404800}
{"o":0.0000091398,"h":0.0000092722,"l":0.0000091219,"c":0.0000091931,"v":0.0,"t":1712408400}
{"o":0.0000091931,"h":0.0000092382,"l":0.0000090943,"c":0.0000091369,"v":0.0,"t":1712412000}
{"o":0.0000091369,"h":0.0000091552,"l":0.0000089612,"c":0.0000090409,"v":0.0,"t":1712415600}
{"o":0.0000090409,"h":0.0000090649,"l":0.0000089445,"c":0.0000090116,"v":0.0,"t":1712419200}
{"o":0.0000090116,"h":0.000009256,"l":0.0000089738,"c":0.0000091526,"v":2031.70527,"t":1712422800}
{"o":0.0000091526,"h":0.0000092613,"l":0.0000091182,"c":0.0000092102,"v":21777.48166,"t":1712426400}
{"o":0.0000092102,"h":0.0000092292,"l":0.0000091708,"c":0.0000091966,"v":0.0,"t":1712430000}
{"o":0.0000091966,"h":0.0000092293,"l":0.0000091195,"c":0.0000091303,"v":9489.31045,"t":1712433600}
{"o":0.0000091303,"h":0.0000092047,"l":0.0000090964,"c":0.0000091643,"v":16332.10923,"t":1712437200}
{"o":0.0000091643,"h":0.0000092041,"l":0.0000090941,"c":0.0000091169,"v":0.0,"t":1712440800}
{"o":0.0000091169,"h":0.000009128,"l":0.0000090342,"c":0.0000091075,"v":0.0,"t":1712444400}
{"o":0.0000091075,"h":0.0000092809,"l":0.0000090909,"c":0.0000091452,"v":0.0,"t":1712448000}
{"o":0.0000091452,"h":0.0000091496,"l":0.0000089182,"c":0.0000089336,"v":0.0,"t":1712451600}
{"o":0.0000089336,"h":0.0000090251,"l":0.0000088877,"c":0.0000090024,"v":0.0,"t":1712455200}
{"o":0.0000090024,"h":0.0000090284,"l":0.0000089261,"c":0.0000090124,"v":0.0,"t":1712458800}
{"o":0.0000090124,"h":0.0000090482,"l":0.0000088978,"c":0.0000090208,"v":0.0,"t":1712462400}
{"o":0.0000090208,"h":0.0000090461,"l":0.0000089689,"c":0.0000089963,"v":0.0,"t":1712466000}
{"o":0.0000089963,"h":0.0000090902,"l":0.0000089608,"c":0.0000090708,"v":0.0,"t":1712469600}
{"o":0.0000090708,"h":0.0000090915,"l":0.0000090396,"c":0.0000090608,"v":0.0,"t":1712473200}
{"o":0.0000090608,"h":0.0000090833,"l":0.0000090038,"c":0.000009043,"v":0.0,"t":1712476800}
{"o":0.000009043,"h":0.0000091268,"l":0.0000090169,"c":0.0000090815,"v":0.0,"t":1712480400}
{"o":0.0000090815,"h":0.0000091158,"l":0.0000090185,"c":0.0000090274,"v":0.0,"t":1712484000}
{"o":0.0000090274,"h":0.0000092325,"l":0.0000089881,"c":0.0000091754,"v":141473.56108,"t":1712487600}
{"o":0.0000091754,"h":0.0000092819,"l":0.0000091302,"c":0.0000091976,"v":698955.42078,"t":1712491200}
{"o":0.0000091976,"h":0.0000092781,"l":0.000009154,"c":0.0000092315,"v":37897.10153,"t":1712494800}
{"o":0.0000092315,"h":0.0000092873,"l":0.0000091866,"c":0.0000092154,"v":108226.73604,"t":1712498400}
{"o":0.0000092154,"h":0.0000093289,"l":0.0000091562,"c":0.0000093234,"v":0.0,"t":1712502000}
{"o":0.0000093234,"h":0.00000933,"l":0.0000091443,"c":0.0000092203,"v":85674.027,"t":1712505600}
{"o":0.0000092203,"h":0.0000093192,"l":0.0000091885,"c":0.0000092966,"v":0.0,"t":1712509200}
{"o":0.0000092966,"h":0.0000094281,"l":0.0000092683,"c":0.0000093649,"v":0.0,"t":1712512800}
{"o":0.0000093649,"h":0.0000094347,"l":0.0000093264,"c":0.000009393,"v":0.0,"t":1712516400}
{"o":0.000009393,"h":0.0000094367,"l":0.0000093273,"c":0.0000093675,"v":0.0,"t":1712520000}
{"o":0.0000093675,"h":0.0000094359,"l":0.0000091427,"c":0.0000092347,"v":9628.39874,"t":1712523600}
{"o":0.0000092347,"h":0.0000092893,"l":0.0000091235,"c":0.0000091961,"v":0.0,"t":1712527200}
{"o":0.0000091961,"h":0.0000092157,"l":0.000009121,"c":0.0000091485,"v":0.0,"t":1712530800}
{"o":0.0000091485,"h":0.0000093335,"l":0.0000091204,"c":0.0000092334,"v":0.0,"t":1712534400}
{"o":0.0000092334,"h":0.0000092952,"l":0.0000091539,"c":0.0000092657,"v":0.0,"t":1712538000}
{"o":0.0000092657,"h":0.0000093211,"l":0.0000092296,"c":0.0000092981,"v":0.0,"t":1712541600}
{"o":0.0000092981,"h":0.0000094327,"l":0.0000092568,"c":0.0000093284,"v":0.0,"t":1712545200}
{"o":0.0000093284,"h":0.0000093488,"l":0.0000092721,"c":0.0000093265,"v":0.0,"t":1712548800}
{"o":0.0000093265,"h":0.0000093957,"l":0.0000092558,"c":0.0000092706,"v":0.0,"t":1712552400}
{"o":0.0000092706,"h":0.0000093185,"l":0.0000091965,"c":0.00000928,"v":0.0,"t":1712556000}
{"o":0.00000928,"h":0.0000093105,"l":0.0000090556,"c":0.0000091226,"v":0.0,"t":1712559600}
{"o":0.0000091226,"h":0.000009145,"l":0.0000089072,"c":0.0000089422,"v":0.0,"t":1712563200}
{"o":0.0000089422,"h":0.0000089961,"l":0.0000088512,"c":0.0000089735,"v":0.0,"t":1712566800}
{"o":0.0000089735,"h":0.0000092047,"l":0.0000089171,"c":0.0000091374,"v":1000000.0,"t":1712570400}
{"o":0.0000091374,"h":0.0000092077,"l":0.0000090738,"c":0.0000091248,"v":11063.5619,"t":1712574000}
{"o":0.0000091248,"h":0.0000092713,"l":0.0000090754,"c":0.0000092586,"v":13314.23309,"t":1712577600}
{"o":0.0000092586,"h":0.0000093376,"l":0.0000090061,"c":0.000009227,"v":0.0,"t":1712581200}
{"o":0.000009227,"h":0.0000094149,"l":0.0000091205,"c":0.0000091726,"v":32668.45305,"t":1712584800}
{"o":0.0000091726,"h":0.000009204,"l":0.0000090812,"c":0.0000091233,"v":0.0,"t":1712588400}
{"o":0.0000091233,"h":0.0000091543,"l":0.0000089475,"c":0.0000091177,"v":0.0,"t":1712592000}
{"o":0.0000091177,"h":0.0000091955,"l":0.0000087679,"c":0.0000091641,"v":0.0,"t":1712595600}
{"o":0.0000091641,"h":0.0000091949,"l":0.0000090924,"c":0.0000091859,"v":0.0,"t":1712599200}
{"o":0.0000091859,"h":0.0000092634,"l":0.0000091553,"c":0.0000092219,"v":0.0,"t":1712602800}
{"o":0.0000092219,"h":0.000009264,"l":0.0000090874,"c":0.0000091212,"v":100368.28155,"t":1712606400}
{"o":0.0000091212,"h":0.0000091332,"l":0.0000090388,"c":0.0000090521,"v":0.0,"t":1712610000}
{"o":0.0000090521,"h":0.000009115,"l":0.0000090327,"c":0.0000090622,"v":0.0,"t":1712613600}
{"o":0.0000090622,"h":0.0000091553,"l":0.0000089491,"c":0.0000091207,"v":8871.89048,"t":1712617200}
{"o":0.0000091207,"h":0.0000092398,"l":0.0000090995,"c":0.0000091568,"v":0.0,"t":1712620800}
{"o":0.0000091568,"h":0.0000092358,"l":0.0000090581,"c":0.0000091232,"v":82224.80602,"t":1712624400}
{"o":0.0000091232,"h":0.000009251,"l":0.000009059,"c":0.0000092096,"v":10236.93042,"t":1712628000}
{"o":0.0000092096,"h":0.0000093775,"l":0.0000091733,"c":0.0000092996,"v":0.0,"t":1712631600}
{"o":0.0000092996,"h":0.0000093494,"l":0.0000092649,"c":0.0000092916,"v":0.0,"t":1712635200}
{"o":0.0000092916,"h":0.0000093161,"l":0.0000092005,"c":0.000009272,"v":0.0,"t":1712638800}
{"o":0.000009272,"h":0.0000094212,"l":0.000009246,"c":0.0000093711,"v":0.0,"t":1712642400}
{"o":0.0000093711,"h":0.0000094562,"l":0.000009344,"c":0.0000094086,"v":0.0,"t":1712646000}
{"o":0.0000094086,"h":0.0000096681,"l":0.0000093922,"c":0.0000094276,"v":0.0,"t":1712649600}
{"o":0.0000094276,"h":0.0000094877,"l":0.0000090954,"c":0.0000091592,"v":18345.0,"t":1712653200}
{"o":0.0000091592,"h":0.000009201,"l":0.0000091018,"c":0.0000091359,"v":0.0,"t":1712656800}
{"o":0.0000091359,"h":0.0000091601,"l":0.0000090762,"c":0.0000091105,"v":0.0,"t":1712660400}
{"o":0.0000091105,"h":0.0000092729,"l":0.000009084,"c":0.0000091755,"v":54446.87692,"t":1712664000}
{"o":0.0000091755,"h":0.0000093038,"l":0.0000091201,"c":0.0000092587,"v":27662.67691,"t":1712667600}
{"o":0.0000092587,"h":0.0000094705,"l":0.0000091787,"c":0.0000093556,"v":0.0,"t":1712671200}
{"o":0.0000093556,"h":0.0000095094,"l":0.0000092909,"c":0.0000093126,"v":0.0,"t":1712674800}
{"o":0.0000093126,"h":0.000009358,"l":0.0000092067,"c":0.0000092368,"v":0.0,"t":1712678400}
{"o":0.0000092368,"h":0.0000092779,"l":0.0000089743,"c":0.0000090768,"v":58693.88119,"t":1712682000}
{"o":0.0000090768,"h":0.0000091659,"l":0.0000090359,"c":0.0000091323,"v":0.0,"t":1712685600}
{"o":0.0000091323,"h":0.0000091884,"l":0.000009106,"c":0.0000091385,"v":0.0,"t":1712689200}
{"o":0.0000091385,"h":0.0000091647,"l":0.0000090542,"c":0.0000091069,"v":0.0,"t":1712692800}
{"o":0.0000091069,"h":0.0000092093,"l":0.000009048,"c":0.0000091232,"v":81216.89164,"t":1712696400}
{"o":0.0000091232,"h":0.0000091801,"l":0.0000090781,"c":0.0000091306,"v":0.0,"t":1712700000}
{"o":0.0000091306,"h":0.0000092331,"l":0.0000090904,"c":0.0000092101,"v":0.0,"t":1712703600}
{"o":0.0000092101,"h":0.0000092763,"l":0.0000091709,"c":0.0000092126,"v":0.0,"t":1712707200}
{"o":0.0000092126,"h":0.0000094007,"l":0.0000092047,"c":0.0000092304,"v":0.0,"t":1712710800}
{"o":0.0000092304,"h":0.0000094166,"l":0.0000091768,"c":0.0000093523,"v":0.0,"t":1712714400}
{"o":0.0000093523,"h":0.0000093988,"l":0.0000092543,"c":0.0000092657,"v":0.0,"t":1712718000}
{"o":0.0000092657,"h":0.0000093029,"l":0.0000090901,"c":0.0000091461,"v":1229.60829,"t":1712721600}
{"o":0.0000091461,"h":0.0000092,"l":0.0000090803,"c":0.0000091151,"v":0.0,"t":1712725200}
{"o":0.0000091151,"h":0.0000091252,"l":0.0000090073,"c":0.0000090643,"v":0.0,"t":1712728800}
{"o":0.0000090643,"h":0.0000090793,"l":0.0000090003,"c":0.0000090549,"v":0.0,"t":1712732400}
{"o":0.0000090549,"h":0.0000091665,"l":0.0000090504,"c":0.0000091559,"v":0.0,"t":1712736000}
{"o":0.0000091559,"h":0.0000091819,"l":0.000009081,"c":0.0000091364,"v":0.0,"t":1712739600}
{"o":0.0000091364,"h":0.0000092931,"l":0.0000091156,"c":0.0000092251,"v":0.0,"t":1712743200}
{"o":0.0000092251,"h":0.0000092493,"l":0.0000091718,"c":0.0000091871,"v":0.0,"t":1712746800}
{"o":0.0000091871,"h":0.0000096349,"l":0.0000091602,"c":0.0000094472,"v":0.0,"t":1712750400}
{"o":0.0000094472,"h":0.0000097276,"l":0.0000094119,"c":0.0000094348,"v":0.0,"t":1712754000}
{"o":0.0000094348,"h":0.0000094895,"l":0.000009084,"c":0.0000091349,"v":30972.38121,"t":1712757600}
{"o":0.0000091349,"h":0.0000092481,"l":0.0000091123,"c":0.0000091876,"v":0.0,"t":1712761200}
{"o":0.0000091876,"h":0.000009256,"l":0.0000089786,"c":0.0000089948,"v":0.0,"t":1712764800}
{"o":0.0000089948,"h":0.0000093241,"l":0.0000089132,"c":0.0000091479,"v":30709.14672,"t":1712768400}
{"o":0.0000091479,"h":0.0000093249,"l":0.0000090184,"c":0.0000091512,"v":1486.22065,"t":1712772000}
{"o":0.0000091512,"h":0.0000091726,"l":0.0000090123,"c":0.0000090263,"v":0.0,"t":1712775600}
{"o":0.0000090263,"h":0.0000090715,"l":0.0000089618,"c":0.0000090272,"v":0.0,"t":1712779200}
{"o":0.0000090272,"h":0.0000090598,"l":0.000008887,"c":0.0000089364,"v":0.0,"t":1712782800}
{"o":0.0000089364,"h":0.0000091945,"l":0.0000087965,"c":0.0000090841,"v":1756.08072,"t":1712786400}
{"o":0.0000090841,"h":0.0000092316,"l":0.0000090304,"c":0.0000091417,"v":32822.24094,"t":1712790000}
{"o":0.0000091417,"h":0.0000092518,"l":0.000009117,"c":0.0000092012,"v":0.0,"t":1712793600}
{"o":0.0000092012,"h":0.0000092638,"l":0.0000091812,"c":0.0000092466,"v":0.0,"t":1712797200}
{"o":0.0000092466,"h":0.0000092948,"l":0.0000091589,"c":0.0000091862,"v":0.0,"t":1712800800}
{"o":0.0000091862,"h":0.0000092318,"l":0.0000091586,"c":0.0000091769,"v":0.0,"t":1712804400}
{"o":0.0000091769,"h":0.0000092365,"l":0.0000091092,"c":0.0000091256,"v":0.0,"t":1712808000}
{"o":0.0000091256,"h":0.0000091898,"l":0.0000091082,"c":0.0000091167,"v":0.0,"t":1712811600}
{"o":0.0000091167,"h":0.0000091557,"l":0.000009054,"c":0.0000090688,"v":0.0,"t":1712815200}
{"o":0.0000090688,"h":0.0000090998,"l":0.0000090024,"c":0.0000090759,"v":0.0,"t":1712818800}
{"o":0.0000090759,"h":0.0000091039,"l":0.000009018,"c":0.0000090737,"v":0.0,"t":1712822400}
{"o":0.0000090737,"h":0.0000091742,"l":0.0000090312,"c":0.0000091464,"v":4958.91542,"t":1712826000}
{"o":0.0000091464,"h":0.000009195,"l":0.0000091056,"c":0.0000091807,"v":0.0,"t":1712829600}
{"o":0.0000091807,"h":0.0000093036,"l":0.0000091491,"c":0.0000092745,"v":0.0,"t":1712833200}
{"o":0.0000092745,"h":0.000009305,"l":0.0000091546,"c":0.0000092089,"v":0.0,"t":1712836800}
{"o":0.0000092089,"h":0.0000092324,"l":0.00000902,"c":0.0000091471,"v":0.0,"t":1712840400}
{"o":0.0000091471,"h":0.0000092927,"l":0.0000090839,"c":0.0000091168,"v":0.0,"t":1712844000}
{"o":0.0000091168,"h":0.0000093701,"l":0.0000090332,"c":0.0000091255,"v":0.0,"t":1712847600}
{"o":0.0000091255,"h":0.000009199,"l":0.0000090127,"c":0.0000090962,"v":0.0,"t":1712851200}
{"o":0.0000090962,"h":0.0000091891,"l":0.0000090079,"c":0.0000091239,"v":44024.03422,"t":1712854800}
{"o":0.0000091239,"h":0.0000091792,"l":0.0000090384,"c":0.0000091121,"v":0.0,"t":1712858400}
{"o":0.0000091121,"h":0.0000091459,"l":0.0000090518,"c":0.0000091255,"v":0.0,"t":1712862000}
{"o":0.0000091255,"h":0.0000091523,"l":0.0000090586,"c":0.0000091323,"v":0.0,"t":1712865600}
{"o":0.0000091323,"h":0.0000092533,"l":0.0000091009,"c":0.0000092337,"v":0.0,"t":1712869200}
{"o":0.0000092337,"h":0.0000092628,"l":0.0000091939,"c":0.0000092176,"v":0.0,"t":1712872800}
{"o":0.0000092176,"h":0.0000092693,"l":0.0000092006,"c":0.0000092427,"v":0.0,"t":1712876400}
{"o":0.0000092427,"h":0.0000092645,"l":0.0000091693,"c":0.0000091928,"v":0.0,"t":1712880000}
{"o":0.0000091928,"h":0.0000092459,"l":0.0000091403,"c":0.0000092348,"v":0.0,"t":1712883600}
{"o":0.0000092348,"h":0.0000092567,"l":0.0000091394,"c":0.0000092041,"v":0.0,"t":1712887200}
{"o":0.0000092041,"h":0.0000092116,"l":0.000009121,"c":0.0000091491,"v":0.0,"t":1712890800}
{"o":0.0000091491,"h":0.0000092091,"l":0.0000090767,"c":0.0000091002,"v":27762.85341,"t":1712894400}
{"o":0.0000091002,"h":0.00000913,"l":0.0000090345,"c":0.0000090378,"v":0.0,"t":1712898000}
{"o":0.0000090378,"h":0.0000091491,"l":0.0000090214,"c":0.0000091104,"v":4308.48037,"t":1712901600}
{"o":0.0000091104,"h":0.0000091876,"l":0.0000090656,"c":0.000009165,"v":0.0,"t":1712905200}
{"o":0.000009165,"h":0.000009264,"l":0.0000091347,"c":0.0000091798,"v":0.0,"t":1712908800}
{"o":0.0000091798,"h":0.0000092376,"l":0.0000091303,"c":0.0000092086,"v":0.0,"t":1712912400}
{"o":0.0000092086,"h":0.0000092735,"l":0.000009194,"c":0.0000092239,"v":0.0,"t":1712916000}
{"o":0.0000092239,"h":0.0000092583,"l":0.0000091607,"c":0.0000091922,"v":0.0,"t":1712919600}
{"o":0.0000091922,"h":0.0000096691,"l":0.0000091227,"c":0.0000093118,"v":1636.62302,"t":1712923200}
{"o":0.0000093118,"h":0.0000095814,"l":0.0000092823,"c":0.0000094192,"v":0.0,"t":1712926800}
{"o":0.0000094192,"h":0.0000095101,"l":0.0000090534,"c":0.000009133,"v":26707.57277,"t":1712930400}
{"o":0.000009133,"h":0.000009253,"l":0.0000090596,"c":0.000009136,"v":0.0,"t":1712934000}
{"o":0.000009136,"h":0.0000092859,"l":0.0000090525,"c":0.0000091608,"v":50000.0,"t":1712937600}
{"o":0.0000091608,"h":0.0000095599,"l":0.0000091264,"c":0.0000092826,"v":0.0,"t":1712941200}
{"o":0.0000092826,"h":0.0000107588,"l":0.0000092826,"c":0.0000100511,"v":0.0,"t":1712944800}
{"o":0.0000100511,"h":0.0000106654,"l":0.0000088443,"c":0.0000092845,"v":48612.69589,"t":1712948400}
{"o":0.0000092845,"h":0.0000093476,"l":0.0000089189,"c":0.0000090891,"v":0.0,"t":1712952000}
{"o":0.0000090891,"h":0.0000092857,"l":0.0000089429,"c":0.0000091288,"v":48982.05317,"t":1712955600}
{"o":0.0000091288,"h":0.0000092847,"l":0.0000090384,"c":0.0000091406,"v":2459.26219,"t":1712959200}
{"o":0.0000091406,"h":0.0000092569,"l":0.0000089659,"c":0.000009033,"v":0.0,"t":1712962800}
{"o":0.000009033,"h":0.0000091613,"l":0.0000089808,"c":0.0000091211,"v":14830.86314,"t":1712966400}
{"o":0.0000091211,"h":0.0000096187,"l":0.00000889,"c":0.0000092389,"v":10038.05252,"t":1712970000}
{"o":0.0000092389,"h":0.0000094558,"l":0.0000090005,"c":0.0000090308,"v":0.0,"t":1712973600}
{"o":0.0000090308,"h":0.0000090788,"l":0.0000088078,"c":0.0000088907,"v":0.0,"t":1712977200}
{"o":0.0000088907,"h":0.0000089253,"l":0.0000087083,"c":0.0000087827,"v":0.0,"t":1712980800}
{"o":0.0000087827,"h":0.0000088533,"l":0.0000087022,"c":0.0000088396,"v":0.0,"t":1712984400}
{"o":0.0000088396,"h":0.0000088907,"l":0.000008768,"c":0.0000088065,"v":0.0,"t":1712988000}
{"o":0.0000088065,"h":0.0000089594,"l":0.0000087797,"c":0.0000089279,"v":0.0,"t":1712991600}
{"o":0.0000089279,"h":0.0000092681,"l":0.0000088668,"c":0.0000092457,"v":20861.51606,"t":1712995200}
{"o":0.0000092457,"h":0.0000092685,"l":0.0000091431,"c":0.0000091657,"v":0.0,"t":1712998800}
{"o":0.0000091657,"h":0.0000092063,"l":0.0000091,"c":0.0000091164,"v":0.0,"t":1713002400}
{"o":0.0000091164,"h":0.0000091779,"l":0.0000090312,"c":0.0000091598,"v":0.0,"t":1713006000}
{"o":0.0000091598,"h":0.000009229,"l":0.0000090676,"c":0.0000091196,"v":0.0,"t":1713009600}
{"o":0.0000091196,"h":0.0000092102,"l":0.0000090521,"c":0.0000091662,"v":0.0,"t":1713013200}
{"o":0.0000091662,"h":0.0000092988,"l":0.0000091277,"c":0.0000092424,"v":0.0,"t":1713016800}
{"o":0.0000092424,"h":0.0000093506,"l":0.0000091283,"c":0.0000092983,"v":0.0,"t":1713020400}
{"o":0.0000092983,"h":0.0000096007,"l":0.0000088891,"c":0.0000091458,"v":33063.07808,"t":1713024000}
{"o":0.0000091458,"h":0.0000098091,"l":0.000009141,"c":0.0000095662,"v":0.0,"t":1713027600}
{"o":0.0000095662,"h":0.000009883,"l":0.0000092094,"c":0.000009286,"v":0.0,"t":1713031200}
{"o":0.000009286,"h":0.0000104202,"l":0.0000092396,"c":0.000009976,"v":0.0,"t":1713034800}
{"o":0.000009976,"h":0.0000115945,"l":0.0000098928,"c":0.0000107215,"v":0.0,"t":1713038400}
{"o":0.0000107215,"h":0.0000113191,"l":0.0000085832,"c":0.0000086115,"v":18061.10352,"t":1713042000}
{"o":0.0000086115,"h":0.0000090516,"l":0.0000079931,"c":0.0000080889,"v":0.0,"t":1713045600}
{"o":0.0000080889,"h":0.0000084783,"l":0.000008039,"c":0.0000082733,"v":0.0,"t":1713049200}
{"o":0.0000082733,"h":0.000008466,"l":0.0000081053,"c":0.0000082936,"v":0.0,"t":1713052800}
{"o":0.0000082936,"h":0.0000085042,"l":0.0000081474,"c":0.0000082398,"v":0.0,"t":1713056400}
{"o":0.0000082398,"h":0.0000085041,"l":0.0000081844,"c":0.0000084911,"v":0.0,"t":1713060000}
{"o":0.0000084911,"h":0.0000089988,"l":0.0000080992,"c":0.0000084659,"v":0.0,"t":1713063600}
{"o":0.0000084659,"h":0.0000085313,"l":0.0000080739,"c":0.0000081484,"v":0.0,"t":1713067200}
{"o":0.0000081484,"h":0.0000081796,"l":0.0000079472,"c":0.0000080044,"v":0.0,"t":1713070800}
{"o":0.0000080044,"h":0.0000081245,"l":0.0000078796,"c":0.0000079777,"v":0.0,"t":1713074400}
{"o":0.0000079777,"h":0.0000080413,"l":0.0000078953,"c":0.0000079294,"v":0.0,"t":1713078000}
{"o":0.0000079294,"h":0.0000080108,"l":0.0000078465,"c":0.000007979,"v":0.0,"t":1713081600}
{"o":0.000007979,"h":0.0000081258,"l":0.0000079051,"c":0.0000080672,"v":0.0,"t":1713085200}
{"o":0.0000080672,"h":0.0000080701,"l":0.0000079357,"c":0.0000080107,"v":0.0,"t":1713088800}
{"o":0.0000080107,"h":0.0000084413,"l":0.00000798,"c":0.0000082182,"v":0.0,"t":1713092400}
{"o":0.0000082182,"h":0.0000082685,"l":0.0000079725,"c":0.0000080641,"v":0.0,"t":1713096000}
{"o":0.0000080641,"h":0.0000083394,"l":0.0000079614,"c":0.0000082832,"v":0.0,"t":1713099600}
{"o":0.0000082832,"h":0.0000093305,"l":0.0000081666,"c":0.0000090966,"v":2284.33793,"t":1713103200}
{"o":0.0000090966,"h":0.0000091412,"l":0.0000088989,"c":0.000009046,"v":0.0,"t":1713106800}
{"o":0.000009046,"h":0.0000090776,"l":0.0000087939,"c":0.0000089732,"v":0.0,"t":1713110400}
{"o":0.0000089732,"h":0.0000094776,"l":0.0000088943,"c":0.0000090611,"v":0.0,"t":1713114000}
{"o":0.0000090611,"h":0.0000090913,"l":0.000008721,"c":0.0000087728,"v":0.0,"t":1713117600}
{"o":0.0000087728,"h":0.0000088906,"l":0.0000087354,"c":0.0000088126,"v":0.0,"t":1713121200}
{"o":0.0000088126,"h":0.0000088816,"l":0.0000086923,"c":0.0000088482,"v":0.0,"t":1713124800}
{"o":0.0000088482,"h":0.0000089522,"l":0.0000087982,"c":0.0000088218,"v":0.0,"t":1713128400}
{"o":0.0000088218,"h":0.0000088377,"l":0.0000082591,"c":0.0000082931,"v":0.0,"t":1713132000}
{"o":0.0000082931,"h":0.0000092159,"l":0.0000081642,"c":0.0000091302,"v":3000.0,"t":1713135600}
{"o":0.0000091302,"h":0.0000093724,"l":0.0000091302,"c":0.0000093079,"v":0.0,"t":1713139200}
{"o":0.0000093079,"h":0.0000094079,"l":0.0000092472,"c":0.0000093235,"v":0.0,"t":1713142800}
{"o":0.0000093235,"h":0.0000094474,"l":0.0000092923,"c":0.0000094076,"v":0.0,"t":1713146400}
{"o":0.0000094076,"h":0.000009435,"l":0.0000092752,"c":0.0000093467,"v":0.0,"t":1713150000}
{"o":0.0000093467,"h":0.0000095381,"l":0.0000090722,"c":0.0000091073,"v":8651.9476,"t":1713153600}
{"o":0.0000091073,"h":0.0000092027,"l":0.0000088809,"c":0.0000088903,"v":0.0,"t":1713157200}
{"o":0.0000088903,"h":0.0000089382,"l":0.0000086083,"c":0.0000086752,"v":0.0,"t":1713160800}
{"o":0.0000086752,"h":0.0000087711,"l":0.0000086238,"c":0.0000087641,"v":0.0,"t":1713164400}
{"o":0.0000087641,"h":0.0000088338,"l":0.0000086987,"c":0.0000088074,"v":0.0,"t":1713168000}
{"o":0.0000088074,"h":0.0000088678,"l":0.0000087095,"c":0.0000087583,"v":0.0,"t":1713171600}
{"o":0.0000087583,"h":0.0000088027,"l":0.0000087027,"c":0.0000087885,"v":0.0,"t":1713175200}
{"o":0.0000087885,"h":0.0000089467,"l":0.0000087536,"c":0.0000089381,"v":0.0,"t":1713178800}
{"o":0.0000089381,"h":0.0000090381,"l":0.0000088729,"c":0.0000089358,"v":0.0,"t":1713182400}
{"o":0.0000089358,"h":0.000009096,"l":0.0000087951,"c":0.0000090301,"v":0.0,"t":1713186000}
{"o":0.0000090301,"h":0.0000094776,"l":0.0000088564,"c":0.0000093192,"v":0.0,"t":1713189600}
{"o":0.0000093192,"h":0.000009579,"l":0.0000089539,"c":0.0000092185,"v":2303.88706,"t":1713193200}
{"o":0.0000092185,"h":0.0000098037,"l":0.0000088016,"c":0.0000091802,"v":4607.93946,"t":1713196800}
{"o":0.0000091802,"h":0.0000095111,"l":0.0000089932,"c":0.0000092258,"v":0.0,"t":1713200400}
{"o":0.0000092258,"h":0.0000098473,"l":0.0000091622,"c":0.0000094973,"v":0.0,"t":1713204000}
{"o":0.0000094973,"h":0.0000097926,"l":0.0000092205,"c":0.0000093048,"v":0.0,"t":1713207600}
{"o":0.0000093048,"h":0.0000094588,"l":0.0000091985,"c":0.0000094314,"v":0.0,"t":1713211200}
{"o":0.0000094314,"h":0.0000095383,"l":0.0000092588,"c":0.0000092956,"v":0.0,"t":1713214800}
{"o":0.0000092956,"h":0.0000094505,"l":0.0000091388,"c":0.0000091773,"v":0.0,"t":1713218400}
{"o":0.0000091773,"h":0.0000093884,"l":0.0000091613,"c":0.00000927,"v":0.0,"t":1713222000}
{"o":0.00000927,"h":0.00000948,"l":0.0000092342,"c":0.000009338,"v":0.0,"t":1713225600}
{"o":0.000009338,"h":0.000009444,"l":0.0000090585,"c":0.0000092494,"v":30320.26989,"t":1713229200}
{"o":0.0000092494,"h":0.0000093861,"l":0.0000091842,"c":0.0000092457,"v":0.0,"t":1713232800}
{"o":0.0000092457,"h":0.0000095316,"l":0.0000091904,"c":0.0000094657,"v":0.0,"t":1713236400}
{"o":0.0000094657,"h":0.0000099953,"l":0.0000094048,"c":0.0000096412,"v":0.0,"t":1713240000}
{"o":0.0000096412,"h":0.0000096759,"l":0.0000090365,"c":0.000009098,"v":2971.31849,"t":1713243600}
{"o":0.000009098,"h":0.0000092156,"l":0.0000089012,"c":0.0000089521,"v":0.0,"t":1713247200}
{"o":0.0000089521,"h":0.0000089752,"l":0.0000087468,"c":0.0000088191,"v":0.0,"t":1713250800}
{"o":0.0000088191,"h":0.0000089312,"l":0.0000088069,"c":0.0000088908,"v":0.0,"t":1713254400}
{"o":0.0000088908,"h":0.0000089971,"l":0.0000087876,"c":0.0000089474,"v":0.0,"t":1713258000}
{"o":0.0000089474,"h":0.0000093562,"l":0.0000089201,"c":0.0000091176,"v":0.0,"t":1713261600}
{"o":0.0000091176,"h":0.0000092066,"l":0.0000088941,"c":0.0000089379,"v":0.0,"t":1713265200}
{"o":0.0000089379,"h":0.0000091538,"l":0.0000089277,"c":0.0000091043,"v":0.0,"t":1713268800}
{"o":0.0000091043,"h":0.0000095115,"l":0.0000090726,"c":0.0000092142,"v":0.0,"t":1713272400}
{"o":0.0000092142,"h":0.0000093162,"l":0.000009032,"c":0.0000092781,"v":0.0,"t":1713276000}
{"o":0.0000092781,"h":0.0000095525,"l":0.0000091884,"c":0.0000095228,"v":0.0,"t":1713279600}
{"o":0.0000095228,"h":0.0000096728,"l":0.0000091889,"c":0.0000092136,"v":0.0,"t":1713283200}
{"o":0.0000092136,"h":0.0000092643,"l":0.0000088146,"c":0.0000091973,"v":0.0,"t":1713286800}
{"o":0.0000091973,"h":0.000009246,"l":0.0000090206,"c":0.0000090759,"v":0.0,"t":1713290400}
{"o":0.0000090759,"h":0.0000092463,"l":0.0000089133,"c":0.0000090918,"v":137490.43873,"t":1713294000}
{"o":0.0000090918,"h":0.0000091443,"l":0.0000089498,"c":0.0000089616,"v":0.0,"t":1713297600}
{"o":0.0000089616,"h":0.0000090016,"l":0.0000086811,"c":0.0000087588,"v":0.0,"t":1713301200}
{"o":0.0000087588,"h":0.000009163,"l":0.0000087032,"c":0.0000090487,"v":1009.37501,"t":1713304800}
{"o":0.0000090487,"h":0.0000091564,"l":0.0000090222,"c":0.0000091369,"v":0.0,"t":1713308400}
{"o":0.0000091369,"h":0.0000091983,"l":0.0000088856,"c":0.0000089877,"v":107609.24207,"t":1713312000}
{"o":0.0000089877,"h":0.0000091562,"l":0.0000089595,"c":0.0000090068,"v":0.0,"t":1713315600}
{"o":0.0000090068,"h":0.0000091326,"l":0.0000089778,"c":0.0000090179,"v":0.0,"t":1713319200}
{"o":0.0000090179,"h":0.0000091249,"l":0.0000089637,"c":0.0000090577,"v":2312.57511,"t":1713322800}
{"o":0.0000090577,"h":0.0000091135,"l":0.0000087189,"c":0.0000088024,"v":0.0,"t":1713326400}
{"o":0.0000088024,"h":0.0000089415,"l":0.0000087553,"c":0.0000089202,"v":0.0,"t":1713330000}
{"o":0.0000089202,"h":0.0000089872,"l":0.0000088237,"c":0.0000088636,"v":0.0,"t":1713333600}
{"o":0.0000088636,"h":0.0000089994,"l":0.0000088373,"c":0.0000089185,"v":0.0,"t":1713337200}
{"o":0.0000089185,"h":0.0000090374,"l":0.000008872,"c":0.0000089702,"v":0.0,"t":1713340800}
{"o":0.0000089702,"h":0.0000090022,"l":0.000008897,"c":0.0000089476,"v":0.0,"t":1713344400}
{"o":0.0000089476,"h":0.0000091275,"l":0.0000089427,"c":0.0000091064,"v":0.0,"t":1713348000}
{"o":0.0000091064,"h":0.0000092775,"l":0.0000090435,"c":0.0000092688,"v":0.0,"t":1713351600}
{"o":0.0000092688,"h":0.0000095177,"l":0.0000092067,"c":0.0000094144,"v":0.0,"t":1713355200}
{"o":0.0000094144,"h":0.0000094539,"l":0.0000092069,"c":0.0000093043,"v":0.0,"t":1713358800}
{"o":0.0000093043,"h":0.0000096821,"l":0.0000088223,"c":0.0000090837,"v":27520.61449,"t":1713362400}
{"o":0.0000090837,"h":0.0000093807,"l":0.0000090518,"c":0.000009279,"v":0.0,"t":1713366000}
{"o":0.000009279,"h":0.0000094197,"l":0.0000090448,"c":0.0000092758,"v":2303.9532,"t":1713369600}
{"o":0.0000092758,"h":0.0000092891,"l":0.0000089396,"c":0.0000089795,"v":0.0,"t":1713373200}
{"o":0.0000089795,"h":0.0000090228,"l":0.0000086261,"c":0.000008778,"v":0.0,"t":1713376800}
{"o":0.000008778,"h":0.0000089676,"l":0.0000087683,"c":0.0000088476,"v":0.0,"t":1713380400}
{"o":0.0000088476,"h":0.0000089509,"l":0.0000087176,"c":0.0000089163,"v":0.0,"t":1713384000}
{"o":0.0000089163,"h":0.0000089233,"l":0.0000086321,"c":0.0000088064,"v":0.0,"t":1713387600}
{"o":0.0000088064,"h":0.0000088951,"l":0.0000087785,"c":0.0000088354,"v":0.0,"t":1713391200}
{"o":0.0000088354,"h":0.0000091162,"l":0.0000087978,"c":0.0000090292,"v":0.0,"t":1713394800}
{"o":0.0000090292,"h":0.000009178,"l":0.0000089481,"c":0.0000090008,"v":0.0,"t":1713398400}
{"o":0.0000090008,"h":0.0000091433,"l":0.0000088743,"c":0.0000090246,"v":1131.23742,"t":1713402000}
{"o":0.0000090246,"h":0.0000091292,"l":0.0000089358,"c":0.0000089847,"v":0.0,"t":1713405600}
{"o":0.0000089847,"h":0.0000090105,"l":0.0000088151,"c":0.0000088837,"v":0.0,"t":1713409200}
{"o":0.0000088837,"h":0.0000089771,"l":0.0000087999,"c":0.0000089661,"v":0.0,"t":1713412800}
{"o":0.0000089661,"h":0.0000090829,"l":0.0000088497,"c":0.000009049,"v":0.0,"t":1713416400}
{"o":0.000009049,"h":0.000009298,"l":0.0000090214,"c":0.0000091883,"v":0.0,"t":1713420000}
{"o":0.0000091883,"h":0.0000093471,"l":0.0000091382,"c":0.0000093118,"v":0.0,"t":1713423600}
{"o":0.0000093118,"h":0.0000094357,"l":0.0000091761,"c":0.00000925,"v":0.0,"t":1713427200}
{"o":0.00000925,"h":0.0000092993,"l":0.0000091442,"c":0.0000092012,"v":0.0,"t":1713430800}
{"o":0.0000092012,"h":0.0000092302,"l":0.0000089939,"c":0.0000090359,"v":0.0,"t":1713434400}
{"o":0.0000090359,"h":0.0000090457,"l":0.0000087586,"c":0.000008868,"v":0.0,"t":1713438000}
{"o":0.000008868,"h":0.0000091197,"l":0.0000088244,"c":0.0000090412,"v":0.0,"t":1713441600}
{"o":0.0000090412,"h":0.0000092317,"l":0.0000089235,"c":0.0000090681,"v":492.46868,"t":1713445200}
{"o":0.0000090681,"h":0.0000091463,"l":0.0000087223,"c":0.0000087857,"v":0.0,"t":1713448800}
{"o":0.0000087857,"h":0.0000088138,"l":0.0000086168,"c":0.0000087501,"v":0.0,"t":1713452400}
{"o":0.0000087501,"h":0.0000092215,"l":0.000008607,"c":0.0000091597,"v":5241.89972,"t":1713456000}
{"o":0.0000091597,"h":0.0000093556,"l":0.0000091291,"c":0.0000093256,"v":0.0,"t":1713459600}
{"o":0.0000093256,"h":0.0000094211,"l":0.0000089411,"c":0.0000089495,"v":972.95399,"t":1713463200}
{"o":0.0000089495,"h":0.0000089791,"l":0.0000088289,"c":0.0000088629,"v":0.0,"t":1713466800}
{"o":0.0000088629,"h":0.0000089112,"l":0.0000088213,"c":0.0000088678,"v":0.0,"t":1713470400}
{"o":0.0000088678,"h":0.0000089025,"l":0.0000087673,"c":0.0000088382,"v":0.0,"t":1713474000}
{"o":0.0000088382,"h":0.0000088728,"l":0.0000086406,"c":0.0000087007,"v":0.0,"t":1713477600}
{"o":0.0000087007,"h":0.0000087702,"l":0.0000086484,"c":0.0000087538,"v":0.0,"t":1713481200}
{"o":0.0000087538,"h":0.0000090091,"l":0.0000087261,"c":0.0000089946,"v":0.0,"t":1713484800}
{"o":0.0000089946,"h":0.000009579,"l":0.0000089636,"c":0.0000094132,"v":0.0,"t":1713488400}
{"o":0.0000094132,"h":0.000009875,"l":0.0000093385,"c":0.0000093637,"v":0.0,"t":1713492000}
{"o":0.0000093637,"h":0.0000094037,"l":0.000009093,"c":0.0000091112,"v":0.0,"t":1713495600}
{"o":0.0000091112,"h":0.000009137,"l":0.0000088384,"c":0.0000089177,"v":0.0,"t":1713499200}
{"o":0.0000089177,"h":0.0000090803,"l":0.0000088345,"c":0.0000089472,"v":0.0,"t":1713502800}
{"o":0.0000089472,"h":0.0000090471,"l":0.0000085071,"c":0.0000085745,"v":0.0,"t":1713506400}
{"o":0.0000085745,"h":0.0000087221,"l":0.000008469,"c":0.0000086782,"v":0.0,"t":1713510000}
{"o":0.0000086782,"h":0.0000087073,"l":0.0000085409,"c":0.0000086194,"v":0.0,"t":1713513600}
{"o":0.0000086194,"h":0.0000087016,"l":0.0000085834,"c":0.0000086617,"v":0.0,"t":1713517200}
{"o":0.0000086617,"h":0.0000086892,"l":0.0000085461,"c":0.0000085836,"v":0.0,"t":1713520800}
{"o":0.0000085836,"h":0.0000086209,"l":0.0000085195,"c":0.0000086081,"v":0.0,"t":1713524400}
{"o":0.0000086081,"h":0.0000086917,"l":0.000008554,"c":0.0000086365,"v":0.0,"t":1713528000}
{"o":0.0000086365,"h":0.0000087049,"l":0.000008577,"c":0.000008616,"v":0.0,"t":1713531600}
{"o":0.000008616,"h":0.0000088083,"l":0.0000084737,"c":0.0000085406,"v":0.0,"t":1713535200}
{"o":0.0000085406,"h":0.0000085899,"l":0.000008412,"c":0.0000085055,"v":0.0,"t":1713538800}
{"o":0.0000085055,"h":0.0000086551,"l":0.0000084245,"c":0.0000085352,"v":0.0,"t":1713542400}
{"o":0.0000085352,"h":0.0000086021,"l":0.0000084662,"c":0.0000084965,"v":0.0,"t":1713546000}
{"o":0.0000084965,"h":0.0000091788,"l":0.0000084901,"c":0.0000091545,"v":1140.52594,"t":1713549600}
{"o":0.0000091545,"h":0.0000091894,"l":0.0000090884,"c":0.0000091108,"v":0.0,"t":1713553200}
{"o":0.0000091108,"h":0.0000093015,"l":0.0000091024,"c":0.0000092669,"v":0.0,"t":1713556800}
{"o":0.0000092669,"h":0.000009276,"l":0.0000091478,"c":0.0000091755,"v":0.0,"t":1713560400}
{"o":0.0000091755,"h":0.0000092613,"l":0.0000090463,"c":0.0000092263,"v":0.0,"t":1713564000}
{"o":0.0000092263,"h":0.0000094609,"l":0.0000091975,"c":0.000009307,"v":0.0,"t":1713567600}
{"o":0.000009307,"h":0.0000094362,"l":0.0000091596,"c":0.0000094132,"v":0.0,"t":1713571200}
{"o":0.0000094132,"h":0.0000094922,"l":0.0000092855,"c":0.0000093312,"v":0.0,"t":1713574800}
{"o":0.0000093312,"h":0.0000093742,"l":0.0000092287,"c":0.0000092914,"v":0.0,"t":1713578400}
{"o":0.0000092914,"h":0.0000093388,"l":0.0000092632,"c":0.0000093091,"v":0.0,"t":1713582000}
{"o":0.0000093091,"h":0.0000093576,"l":0.0000091427,"c":0.0000091553,"v":0.0,"t":1713585600}
{"o":0.0000091553,"h":0.0000092627,"l":0.0000091379,"c":0.0000092234,"v":0.0,"t":1713589200}
{"o":0.0000092234,"h":0.0000092823,"l":0.0000091406,"c":0.0000092053,"v":0.0,"t":1713592800}
{"o":0.0000092053,"h":0.0000092493,"l":0.0000091652,"c":0.0000092346,"v":0.0,"t":1713596400}
{"o":0.0000092346,"h":0.0000093352,"l":0.0000091972,"c":0.000009308,"v":0.0,"t":1713600000}
{"o":0.000009308,"h":0.0000094613,"l":0.0000092863,"c":0.000009398,"v":0.0,"t":1713603600}
{"o":0.000009398,"h":0.0000094581,"l":0.0000093437,"c":0.0000093749,"v":0.0,"t":1713607200}
{"o":0.0000093749,"h":0.0000094137,"l":0.0000093242,"c":0.0000093652,"v":0.0,"t":1713610800}
{"o":0.0000093652,"h":0.0000094032,"l":0.000009267,"c":0.0000093119,"v":0.0,"t":1713614400}
{"o":0.0000093119,"h":0.0000093212,"l":0.0000092422,"c":0.0000093005,"v":0.0,"t":1713618000}
{"o":0.0000093005,"h":0.0000093401,"l":0.0000092438,"c":0.0000092762,"v":0.0,"t":1713621600}
{"o":0.0000092762,"h":0.0000093277,"l":0.0000089858,"c":0.0000089978,"v":0.0,"t":1713625200}
{"o":0.0000089978,"h":0.0000090579,"l":0.0000089379,"c":0.0000089832,"v":0.0,"t":1713628800}
{"o":0.0000089832,"h":0.0000092402,"l":0.0000087653,"c":0.0000090394,"v":7360.75641,"t":1713632400}
{"o":0.0000090394,"h":0.0000091082,"l":0.0000089641,"c":0.0000090434,"v":0.0,"t":1713636000}
{"o":0.0000090434,"h":0.000009085,"l":0.0000089672,"c":0.0000090089,"v":0.0,"t":1713639600}
{"o":0.0000090089,"h":0.0000091159,"l":0.0000089363,"c":0.0000090652,"v":42202.42537,"t":1713643200}
{"o":0.0000090652,"h":0.0000091282,"l":0.0000090302,"c":0.0000091013,"v":0.0,"t":1713646800}
{"o":0.0000091013,"h":0.0000091964,"l":0.0000090831,"c":0.0000091887,"v":0.0,"t":1713650400}
{"o":0.0000091887,"h":0.0000092004,"l":0.0000090567,"c":0.0000090748,"v":0.0,"t":1713654000}
{"o":0.0000090748,"h":0.0000092668,"l":0.0000089124,"c":0.0000090735,"v":1140.48522,"t":1713657600}
{"o":0.0000090735,"h":0.0000090746,"l":0.0000089597,"c":0.0000090187,"v":0.0,"t":1713661200}
{"o":0.0000090187,"h":0.0000090409,"l":0.0000088647,"c":0.000008869,"v":0.0,"t":1713664800}
{"o":0.000008869,"h":0.0000089718,"l":0.0000087793,"c":0.0000089512,"v":0.0,"t":1713668400}
{"o":0.0000089512,"h":0.0000091444,"l":0.000008909,"c":0.0000090787,"v":2460.34021,"t":1713672000}
{"o":0.0000090787,"h":0.0000091424,"l":0.0000090264,"c":0.000009111,"v":0.0,"t":1713675600}
{"o":0.000009111,"h":0.0000091353,"l":0.0000090269,"c":0.0000090714,"v":0.0,"t":1713679200}
{"o":0.0000090714,"h":0.0000091283,"l":0.0000090401,"c":0.0000090713,"v":0.0,"t":1713682800}
{"o":0.0000090713,"h":0.0000090836,"l":0.0000089777,"c":0.0000090408,"v":0.0,"t":1713686400}
{"o":0.0000090408,"h":0.0000090872,"l":0.0000089979,"c":0.0000090719,"v":0.0,"t":1713690000}
{"o":0.0000090719,"h":0.0000091647,"l":0.0000090425,"c":0.0000090804,"v":0.0,"t":1713693600}
{"o":0.0000090804,"h":0.0000091077,"l":0.0000089881,"c":0.0000090512,"v":0.0,"t":1713697200}
{"o":0.0000090512,"h":0.0000091557,"l":0.0000090353,"c":0.0000091336,"v":0.0,"t":1713700800}
{"o":0.0000091336,"h":0.0000092273,"l":0.0000090813,"c":0.0000091982,"v":0.0,"t":1713704400}
{"o":0.0000091982,"h":0.0000092265,"l":0.0000091302,"c":0.000009193,"v":0.0,"t":1713708000}
{"o":0.000009193,"h":0.0000092103,"l":0.0000090814,"c":0.0000091293,"v":0.0,"t":1713711600}
{"o":0.0000091293,"h":0.0000093888,"l":0.0000091037,"c":0.0000092689,"v":0.0,"t":1713715200}
{"o":0.0000092689,"h":0.0000093144,"l":0.0000091873,"c":0.0000092056,"v":0.0,"t":1713718800}
{"o":0.0000092056,"h":0.0000092574,"l":0.0000091875,"c":0.0000092268,"v":0.0,"t":1713722400}
{"o":0.0000092268,"h":0.0000092638,"l":0.0000091767,"c":0.0000092638,"v":0.0,"t":1713726000}
{"o":0.0000092638,"h":0.0000092985,"l":0.000009177,"c":0.0000091868,"v":0.0,"t":1713729600}
{"o":0.0000091868,"h":0.0000093069,"l":0.000009086,"c":0.0000092035,"v":0.0,"t":1713733200}
{"o":0.0000092035,"h":0.0000092343,"l":0.0000091081,"c":0.0000092021,"v":0.0,"t":1713736800}
{"o":0.0000092021,"h":0.000009256,"l":0.0000091672,"c":0.0000092093,"v":0.0,"t":1713740400}
{"o":0.0000092093,"h":0.0000092399,"l":0.0000091093,"c":0.0000092014,"v":0.0,"t":1713744000}
{"o":0.0000092014,"h":0.0000092586,"l":0.0000090534,"c":0.0000092586,"v":0.0,"t":1713747600}
{"o":0.0000092586,"h":0.0000093442,"l":0.0000092272,"c":0.0000092986,"v":0.0,"t":1713751200}
{"o":0.0000092986,"h":0.0000093093,"l":0.0000090529,"c":0.0000091211,"v":0.0,"t":1713754800}
{"o":0.0000091211,"h":0.0000091413,"l":0.000009026,"c":0.0000090783,"v":0.0,"t":1713758400}
{"o":0.0000090783,"h":0.0000090959,"l":0.0000089406,"c":0.0000089463,"v":0.0,"t":1713762000}
{"o":0.0000089463,"h":0.0000089649,"l":0.0000087543,"c":0.0000088494,"v":0.0,"t":1713765600}
{"o":0.0000088494,"h":0.0000089289,"l":0.0000087857,"c":0.0000089285,"v":0.0,"t":1713769200}
{"o":0.0000089285,"h":0.0000091244,"l":0.0000088811,"c":0.0000091061,"v":528958.91764,"t":1713772800}
{"o":0.0000091061,"h":0.000009128,"l":0.0000090031,"c":0.0000090063,"v":528958.91764,"t":1713776400}
{"o":0.0000090063,"h":0.0000090411,"l":0.0000089572,"c":0.0000090039,"v":528958.91764,"t":1713780000}
{"o":0.0000090039,"h":0.0000091014,"l":0.0000088971,"c":0.0000089621,"v":549463.0938800001,"t":1713783600}
{"o":0.0000089621,"h":0.000009008,"l":0.0000088687,"c":0.0000089081,"v":540925.95088,"t":1713787200}
{"o":0.0000089081,"h":0.0000089872,"l":0.0000088616,"c":0.0000089052,"v":528958.91764,"t":1713790800}
{"o":0.0000089052,"h":0.0000089805,"l":0.0000088147,"c":0.0000089108,"v":1057917.83528,"t":1713794400}
{"o":0.0000089108,"h":0.0000090152,"l":0.0000088367,"c":0.0000088748,"v":1057917.83528,"t":1713798000}
{"o":0.0000088748,"h":0.0000089747,"l":0.0000087553,"c":0.0000088377,"v":1060221.929,"t":1713801600}
{"o":0.0000088377,"h":0.0000089227,"l":0.0000086872,"c":0.0000088035,"v":1057917.83528,"t":1713805200}
{"o":0.0000088035,"h":0.0000088723,"l":0.0000087031,"c":0.0000087835,"v":1057917.83528,"t":1713808800}
{"o":0.0000087835,"h":0.0000088325,"l":0.0000086995,"c":0.0000087158,"v":528958.91768,"t":1713812400}
{"o":0.0000087158,"h":0.0000087453,"l":0.0000086532,"c":0.0000087002,"v":0.0,"t":1713816000}
{"o":0.0000087002,"h":0.0000087347,"l":0.0000086444,"c":0.0000086569,"v":0.0,"t":1713819600}
{"o":0.0000086569,"h":0.0000086784,"l":0.0000084949,"c":0.0000085282,"v":0.0,"t":1713823200}
{"o":0.0000085282,"h":0.0000086025,"l":0.0000084922,"c":0.0000085833,"v":0.0,"t":1713826800}
{"o":0.0000085833,"h":0.000008791,"l":0.000008456,"c":0.0000086619,"v":1458.78893,"t":1713830400}
{"o":0.0000086619,"h":0.0000087507,"l":0.0000086449,"c":0.0000087289,"v":0.0,"t":1713834000}
{"o":0.0000087289,"h":0.0000088024,"l":0.0000086785,"c":0.0000087826,"v":32910.16402,"t":1713837600}
{"o":0.0000087826,"h":0.0000088706,"l":0.0000087376,"c":0.0000088696,"v":0.0,"t":1713841200}