{"o":0.0000089496,"h":0.0000090755,"l":0.0000087517,"c":0.0000089028,"v":317041.370379,"t":1731844800}
{"o":0.0000089028,"h":0.0000090982,"l":0.0000087232,"c":0.0000088674,"v":102947.38383,"t":1731848400}
{"o":0.0000088674,"h":0.0000093074,"l":0.0000087762,"c":0.0000091795,"v":1197060.8882769998,"t":1731852000}
{"o":0.0000091795,"h":0.000009229,"l":0.0000086737,"c":0.0000087171,"v":1731069.1957690003,"t":1731855600}
{"o":0.0000087171,"h":0.0000088561,"l":0.0000086374,"c":0.000008799,"v":325282.306191,"t":1731859200}
{"o":0.000008799,"h":0.0000089122,"l":0.0000086605,"c":0.00000878,"v":240735.39969,"t":1731862800}
{"o":0.00000878,"h":0.0000088908,"l":0.0000086221,"c":0.0000086981,"v":311238.231345,"t":1731866400}
{"o":0.0000086981,"h":0.0000088583,"l":0.0000085572,"c":0.0000086645,"v":548601.4965880001,"t":1731870000}
{"o":0.0000086645,"h":0.0000089829,"l":0.000008567,"c":0.0000089059,"v":1693437.8521979998,"t":1731873600}
{"o":0.0000089059,"h":0.0000091411,"l":0.0000088424,"c":0.0000090136,"v":984522.7541050001,"t":1731877200}
{"o":0.0000090136,"h":0.0000091995,"l":0.000008894,"c":0.0000090594,"v":266703.1838239999,"t":1731880800}
{"o":0.0000090594,"h":0.0000105748,"l":0.0000088854,"c":0.0000102264,"v":5170274.6259929994,"t":1731884400}
{"o":0.0000102264,"h":0.0000110105,"l":0.0000100455,"c":0.0000107655,"v":3918405.2971889996,"t":1731888000}
{"o":0.0000107655,"h":0.0000111486,"l":0.0000105617,"c":0.000010997,"v":1553329.5101109999,"t":1731891600}
{"o":0.000010997,"h":0.0000124556,"l":0.0000108661,"c":0.0000119962,"v":5592376.813529999,"t":1731895200}
{"o":0.0000119962,"h":0.0000142381,"l":0.0000117671,"c":0.0000138454,"v":8735784.289824998,"t":1731898800}
{"o":0.0000138454,"h":0.0000140538,"l":0.0000120094,"c":0.0000132581,"v":11758439.3247799929,"t":1731902400}
{"o":0.0000132581,"h":0.0000146563,"l":0.0000129975,"c":0.0000143652,"v":7898175.5920650009,"t":1731906000}
{"o":0.0000143652,"h":0.0000144748,"l":0.000013987,"c":0.0000141147,"v":2392116.4140980002,"t":1731909600}
{"o":0.0000141147,"h":0.0000142544,"l":0.0000136046,"c":0.0000138622,"v":2144484.1898159999,"t":1731913200}
{"o":0.0000138622,"h":0.0000139973,"l":0.0000130534,"c":0.0000130781,"v":2798078.9673420005,"t":1731916800}
{"o":0.0000130781,"h":0.0000136144,"l":0.0000119516,"c":0.0000133862,"v":8586335.407579001,"t":1731920400}
{"o":0.0000133862,"h":0.0000135241,"l":0.0000128644,"c":0.0000129692,"v":2047569.8116489996,"t":1731924000}
{"o":0.0000129692,"h":0.0000133489,"l":0.0000124111,"c":0.0000126945,"v":1632392.5243420003,"t":1731927600}
{"o":0.0000126945,"h":0.0000128298,"l":0.0000121329,"c":0.0000124824,"v":2719824.3640810009,"t":1731931200}
{"o":0.0000124824,"h":0.0000127181,"l":0.0000120869,"c":0.0000124828,"v":570834.0380960001,"t":1731934800}
{"o":0.0000124828,"h":0.0000135586,"l":0.0000121674,"c":0.0000131884,"v":2365958.4159610001,"t":1731938400}
{"o":0.0000131884,"h":0.0000155831,"l":0.0000126781,"c":0.0000153643,"v":5700812.0067729997,"t":1731942000}
{"o":0.0000153643,"h":0.000015693,"l":0.0000139496,"c":0.0000141997,"v":3402311.7986340001,"t":1731945600}
{"o":0.0000141997,"h":0.0000149876,"l":0.0000140587,"c":0.0000146062,"v":1776139.6836819998,"t":1731949200}
{"o":0.0000146062,"h":0.0000160398,"l":0.0000144535,"c":0.0000154084,"v":5429230.0998949986,"t":1731952800}
{"o":0.0000154084,"h":0.0000161195,"l":0.0000143849,"c":0.000014547,"v":3622428.5895739999,"t":1731956400}
{"o":0.000014547,"h":0.0000199932,"l":0.0000142978,"c":0.0000184636,"v":26184366.6720839925,"t":1731960000}
{"o":0.0000184636,"h":0.0000192582,"l":0.0000170154,"c":0.0000172027,"v":4081337.3600539993,"t":1731963600}
{"o":0.0000172027,"h":0.0000176622,"l":0.0000165832,"c":0.0000167007,"v":3516251.6476719999,"t":1731967200}
{"o":0.0000167007,"h":0.0000193435,"l":0.0000165106,"c":0.0000183243,"v":9528800.1603350006,"t":1731970800}
{"o":0.0000183243,"h":0.0000216346,"l":0.000018152,"c":0.0000201215,"v":5217647.3164209984,"t":1731974400}
{"o":0.0000201215,"h":0.000025781,"l":0.0000200312,"c":0.0000246943,"v":15053642.984148005,"t":1731978000}
{"o":0.0000246943,"h":0.000024988,"l":0.0000212728,"c":0.0000212728,"v":5855762.2901910003,"t":1731981600}
{"o":0.0000212728,"h":0.0000213509,"l":0.0000198257,"c":0.0000200478,"v":1266562.7961190001,"t":1731985200}
{"o":0.0000200478,"h":0.0000205235,"l":0.000019693,"c":0.0000200546,"v":3242202.9590219995,"t":1731988800}
{"o":0.0000200546,"h":0.0000201687,"l":0.0000189021,"c":0.0000190876,"v":2432359.4964340013,"t":1731992400}
{"o":0.0000190876,"h":0.000019314,"l":0.0000184828,"c":0.0000188648,"v":2699976.6283449996,"t":1731996000}
{"o":0.0000188648,"h":0.000018922,"l":0.0000172087,"c":0.0000173354,"v":3577379.9184990004,"t":1731999600}
{"o":0.0000173354,"h":0.0000173721,"l":0.0000169126,"c":0.0000171443,"v":1181427.0992530002,"t":1732003200}
{"o":0.0000171443,"h":0.0000173966,"l":0.0000150318,"c":0.000015269,"v":5023282.4864080027,"t":1732006800}
{"o":0.000015269,"h":0.0000167046,"l":0.0000149365,"c":0.0000162493,"v":3470106.5439810008,"t":1732010400}
{"o":0.0000162493,"h":0.0000172025,"l":0.0000160746,"c":0.0000166682,"v":3249040.4240700006,"t":1732014000}
{"o":0.0000166682,"h":0.0000167972,"l":0.0000148734,"c":0.0000156221,"v":5602330.2289009998,"t":1732017600}
{"o":0.0000156221,"h":0.0000159743,"l":0.0000148788,"c":0.0000153736,"v":2097933.1573750004,"t":1732021200}
{"o":0.0000153736,"h":0.0000154774,"l":0.0000146904,"c":0.0000148883,"v":1150708.1887389997,"t":1732024800}
{"o":0.0000148883,"h":0.000015078,"l":0.0000137269,"c":0.0000137992,"v":3020485.2009920003,"t":1732028400}
{"o":0.0000137992,"h":0.0000151509,"l":0.0000137033,"c":0.0000150328,"v":2752789.8089439995,"t":1732032000}
{"o":0.0000150328,"h":0.000015533,"l":0.0000148638,"c":0.0000154003,"v":568274.471425,"t":1732035600}
{"o":0.0000154003,"h":0.0000154468,"l":0.0000145305,"c":0.0000145963,"v":2081441.1510440002,"t":1732039200}
{"o":0.0000145963,"h":0.0000151235,"l":0.0000143248,"c":0.0000144232,"v":1957693.102981,"t":1732042800}
{"o":0.0000144232,"h":0.0000147624,"l":0.0000140921,"c":0.0000143804,"v":570878.4130159998,"t":1732046400}
{"o":0.0000143804,"h":0.0000147591,"l":0.0000135077,"c":0.0000137338,"v":1632143.198416,"t":1732050000}
{"o":0.0000137338,"h":0.0000144802,"l":0.0000126641,"c":0.0000142226,"v":6097928.5388639988,"t":1732053600}
{"o":0.0000142226,"h":0.0000143212,"l":0.0000139894,"c":0.0000140136,"v":464090.3087069999,"t":1732057200}
{"o":0.0000140136,"h":0.0000147258,"l":0.0000135902,"c":0.0000137705,"v":4233891.7472079992,"t":1732060800}
{"o":0.0000137705,"h":0.0000142007,"l":0.0000136475,"c":0.0000138227,"v":1529051.599952,"t":1732064400}
{"o":0.0000138227,"h":0.0000140731,"l":0.0000137608,"c":0.0000139201,"v":527505.9574840001,"t":1732068000}
{"o":0.0000139201,"h":0.0000141135,"l":0.0000136869,"c":0.0000137246,"v":690644.6145970001,"t":1732071600}
{"o":0.0000137246,"h":0.0000145408,"l":0.0000136243,"c":0.0000142476,"v":1606150.6340490005,"t":1732075200}
{"o":0.0000142476,"h":0.0000147445,"l":0.0000139183,"c":0.0000145957,"v":2124719.680836,"t":1732078800}
{"o":0.0000145957,"h":0.0000156783,"l":0.0000143633,"c":0.0000156494,"v":3255109.2815359998,"t":1732082400}
{"o":0.0000156494,"h":0.0000169935,"l":0.0000151622,"c":0.0000168653,"v":3244265.8640980003,"t":1732086000}
{"o":0.0000168653,"h":0.0000168937,"l":0.0000160502,"c":0.0000161274,"v":1707634.5288259995,"t":1732089600}
{"o":0.0000161274,"h":0.0000171131,"l":0.0000160248,"c":0.000017009,"v":1932542.3759360004,"t":1732093200}
{"o":0.000017009,"h":0.0000171469,"l":0.0000167376,"c":0.0000168697,"v":262887.815475,"t":1732096800}
{"o":0.0000168697,"h":0.0000170045,"l":0.0000147528,"c":0.0000155232,"v":4325897.845462,"t":1732100400}
{"o":0.0000155232,"h":0.0000157033,"l":0.0000147914,"c":0.0000150576,"v":1395370.1083690003,"t":1732104000}
{"o":0.0000150576,"h":0.0000153949,"l":0.000014779,"c":0.0000152021,"v":692667.921017,"t":1732107600}
{"o":0.0000152021,"h":0.0000156625,"l":0.0000149038,"c":0.000015484,"v":1018596.5518430002,"t":1732111200}
{"o":0.000015484,"h":0.00001575,"l":0.000015178,"c":0.0000154852,"v":942661.292872,"t":1732114800}
{"o":0.0000154852,"h":0.0000159387,"l":0.0000150815,"c":0.0000154407,"v":234786.385944,"t":1732118400}
{"o":0.0000154407,"h":0.0000157043,"l":0.0000151518,"c":0.0000154002,"v":783638.6665729999,"t":1732122000}
{"o":0.0000154002,"h":0.000015528,"l":0.0000144895,"c":0.0000147333,"v":1791082.9313839998,"t":1732125600}
{"o":0.0000147333,"h":0.0000148739,"l":0.0000145341,"c":0.0000146182,"v":313296.720802,"t":1732129200}
{"o":0.0000146182,"h":0.0000148593,"l":0.0000144064,"c":0.0000145367,"v":213706.720049,"t":1732132800}
{"o":0.0000145367,"h":0.0000147982,"l":0.0000143507,"c":0.0000144425,"v":244151.009569,"t":1732136400}
{"o":0.0000144425,"h":0.0000145544,"l":0.0000140014,"c":0.0000141016,"v":594728.945661,"t":1732140000}
{"o":0.0000141016,"h":0.0000148559,"l":0.0000140395,"c":0.0000145941,"v":2090775.9663040002,"t":1732143600}
{"o":0.0000145941,"h":0.0000147328,"l":0.0000139305,"c":0.0000139577,"v":1048237.1960709998,"t":1732147200}
{"o":0.0000139577,"h":0.0000141367,"l":0.0000138124,"c":0.0000140344,"v":499673.021119,"t":1732150800}
{"o":0.0000140344,"h":0.0000144391,"l":0.0000134629,"c":0.0000138017,"v":803673.749298,"t":1732154400}
{"o":0.0000138017,"h":0.0000142113,"l":0.0000134159,"c":0.0000139311,"v":1104753.270979,"t":1732158000}
{"o":0.0000139311,"h":0.0000143724,"l":0.0000135966,"c":0.0000140873,"v":406103.6559970001,"t":1732161600}
{"o":0.0000140873,"h":0.0000142583,"l":0.0000134372,"c":0.0000137271,"v":2740550.2951139999,"t":1732165200}
{"o":0.0000137271,"h":0.0000138662,"l":0.0000134788,"c":0.0000135786,"v":610845.030229,"t":1732168800}
{"o":0.0000135786,"h":0.0000138274,"l":0.0000133185,"c":0.000013538,"v":260994.317133,"t":1732172400}
{"o":0.000013538,"h":0.0000137151,"l":0.0000134277,"c":0.0000135736,"v":322770.853552,"t":1732176000}
{"o":0.0000135736,"h":0.0000136319,"l":0.000013373,"c":0.000013577,"v":490034.622651,"t":1732179600}
{"o":0.000013577,"h":0.0000136842,"l":0.0000132765,"c":0.0000133451,"v":639528.084024,"t":1732183200}
{"o":0.0000133451,"h":0.0000135603,"l":0.0000131964,"c":0.0000133331,"v":607317.4647360001,"t":1732186800}
{"o":0.0000133331,"h":0.0000136605,"l":0.000012805,"c":0.00001301,"v":1127033.450622,"t":1732190400}
{"o":0.00001301,"h":0.0000133422,"l":0.0000125984,"c":0.0000131279,"v":1428349.9102230007,"t":1732194000}
{"o":0.0000131279,"h":0.000013487,"l":0.000012707,"c":0.000013022,"v":1098889.5572240001,"t":1732197600}
{"o":0.000013022,"h":0.0000136499,"l":0.0000129649,"c":0.0000133494,"v":442154.251593,"t":1732201200}
{"o":0.0000133494,"h":0.0000134584,"l":0.0000118327,"c":0.0000120344,"v":3249820.0279629999,"t":1732204800}
{"o":0.0000120344,"h":0.0000122255,"l":0.0000116341,"c":0.00001174,"v":1303061.8276940004,"t":1732208400}
{"o":0.00001174,"h":0.0000118488,"l":0.0000115243,"c":0.0000117372,"v":683218.8470710001,"t":1732212000}
{"o":0.0000117372,"h":0.000011957,"l":0.000011322,"c":0.0000115721,"v":698294.4568569999,"t":1732215600}
{"o":0.0000115721,"h":0.0000119096,"l":0.000011421,"c":0.0000116019,"v":731249.629692,"t":1732219200}
{"o":0.0000116019,"h":0.0000116935,"l":0.0000114826,"c":0.0000115922,"v":36178.011537,"t":1732222800}
{"o":0.0000115922,"h":0.0000118314,"l":0.0000114927,"c":0.0000116899,"v":954759.3195869999,"t":1732226400}
{"o":0.0000116899,"h":0.0000119079,"l":0.0000115596,"c":0.0000117767,"v":396973.581323,"t":1732230000}
{"o":0.0000117767,"h":0.0000118881,"l":0.0000114775,"c":0.000011722,"v":512587.524208,"t":1732233600}
{"o":0.000011722,"h":0.000011832,"l":0.0000114988,"c":0.0000116021,"v":137847.901193,"t":1732237200}
{"o":0.0000116021,"h":0.0000117567,"l":0.0000113953,"c":0.0000115125,"v":369071.70546,"t":1732240800}
{"o":0.0000115125,"h":0.0000117987,"l":0.0000112103,"c":0.000011472,"v":136644.269753,"t":1732244400}
{"o":0.000011472,"h":0.0000119397,"l":0.0000114163,"c":0.000011803,"v":1043904.645304,"t":1732248000}
{"o":0.000011803,"h":0.0000120962,"l":0.0000116198,"c":0.0000117145,"v":1125247.1666339999,"t":1732251600}
{"o":0.0000117145,"h":0.000011833,"l":0.0000115102,"c":0.0000116504,"v":152655.60426,"t":1732255200}
{"o":0.0000116504,"h":0.0000122504,"l":0.0000115788,"c":0.0000117159,"v":2450183.6628050003,"t":1732258800}
{"o":0.0000117159,"h":0.0000117494,"l":0.0000114558,"c":0.0000115416,"v":490099.959983,"t":1732262400}
{"o":0.0000115416,"h":0.0000116999,"l":0.0000113238,"c":0.0000113944,"v":682271.789426,"t":1732266000}
{"o":0.0000113944,"h":0.0000114732,"l":0.0000111027,"c":0.0000111841,"v":451207.075479,"t":1732269600}
{"o":0.0000111841,"h":0.0000113075,"l":0.0000110454,"c":0.0000111191,"v":215150.317046,"t":1732273200}
{"o":0.0000111191,"h":0.0000113301,"l":0.0000110498,"c":0.0000111972,"v":318613.803891,"t":1732276800}
{"o":0.0000111972,"h":0.0000116349,"l":0.0000109688,"c":0.0000115282,"v":1241758.9121280001,"t":1732280400}
{"o":0.0000115282,"h":0.0000118996,"l":0.0000114403,"c":0.0000117753,"v":654707.004047,"t":1732284000}
{"o":0.0000117753,"h":0.0000120945,"l":0.0000115914,"c":0.0000119282,"v":312711.758995,"t":1732287600}
{"o":0.0000119282,"h":0.000012089,"l":0.0000116094,"c":0.0000116641,"v":784871.9510040001,"t":1732291200}
{"o":0.0000116641,"h":0.0000118099,"l":0.0000113473,"c":0.0000114719,"v":860602.582545,"t":1732294800}
{"o":0.0000114719,"h":0.0000116734,"l":0.0000113516,"c":0.0000114581,"v":86608.57973,"t":1732298400}
{"o":0.0000114581,"h":0.0000115562,"l":0.0000113317,"c":0.0000114303,"v":37093.842092,"t":1732302000}
{"o":0.0000114303,"h":0.0000115553,"l":0.0000113613,"c":0.0000114695,"v":151717.696241,"t":1732305600}
{"o":0.0000114695,"h":0.0000115568,"l":0.0000107936,"c":0.00001095,"v":1275183.3679660002,"t":1732309200}
{"o":0.00001095,"h":0.0000110726,"l":0.000010828,"c":0.0000109482,"v":212400.448672,"t":1732312800}
{"o":0.0000109482,"h":0.0000110628,"l":0.000010828,"c":0.0000108429,"v":158337.316383,"t":1732316400}
{"o":0.0000108429,"h":0.0000109972,"l":0.0000105899,"c":0.0000107019,"v":788014.832295,"t":1732320000}
{"o":0.0000107019,"h":0.000010767,"l":0.0000105018,"c":0.0000106556,"v":562564.231684,"t":1732323600}
{"o":0.0000106556,"h":0.0000107917,"l":0.0000105449,"c":0.0000106475,"v":75943.659866,"t":1732327200}
{"o":0.0000106475,"h":0.0000107714,"l":0.0000105091,"c":0.0000105945,"v":28772.933403,"t":1732330800}
{"o":0.0000105945,"h":0.0000109145,"l":0.000010323,"c":0.0000106886,"v":264868.132267,"t":1732334400}
{"o":0.0000106886,"h":0.0000109312,"l":0.0000104752,"c":0.0000106341,"v":101263.111145,"t":1732338000}
{"o":0.0000106341,"h":0.0000106876,"l":0.000010165,"c":0.0000102175,"v":1317931.591608,"t":1732341600}
{"o":0.0000102175,"h":0.0000102837,"l":0.0000096948,"c":0.0000098131,"v":1847295.5708309999,"t":1732345200}
{"o":0.0000098131,"h":0.0000099357,"l":0.0000097087,"c":0.0000097644,"v":61781.057204,"t":1732348800}
{"o":0.0000097644,"h":0.0000098415,"l":0.0000097243,"c":0.000009774,"v":35460.326053,"t":1732352400}
{"o":0.000009774,"h":0.0000099068,"l":0.0000097106,"c":0.0000098313,"v":281736.16813,"t":1732356000}
{"o":0.0000098313,"h":0.0000099404,"l":0.000009764,"c":0.0000098788,"v":96751.411471,"t":1732359600}
{"o":0.0000098788,"h":0.0000099647,"l":0.0000097302,"c":0.000009826,"v":101487.22137,"t":1732363200}
{"o":0.000009826,"h":0.0000099212,"l":0.0000097286,"c":0.0000098203,"v":57710.84814,"t":1732366800}
{"o":0.0000098203,"h":0.0000099744,"l":0.000009652,"c":0.0000097832,"v":326673.847497,"t":1732370400}
{"o":0.0000097832,"h":0.0000099044,"l":0.0000096048,"c":0.000009781,"v":496442.476206,"t":1732374000}
{"o":0.000009781,"h":0.0000099707,"l":0.0000090856,"c":0.000009245,"v":1862652.1581150005,"t":1732377600}
{"o":0.000009245,"h":0.0000095026,"l":0.0000091242,"c":0.0000093629,"v":481428.730911,"t":1732381200}
{"o":0.0000093629,"h":0.0000094371,"l":0.000009277,"c":0.000009322,"v":109991.404827,"t":1732384800}
{"o":0.000009322,"h":0.0000094647,"l":0.0000092625,"c":0.0000093939,"v":182651.387902,"t":1732388400}
{"o":0.0000093939,"h":0.0000094756,"l":0.0000092863,"c":0.0000093561,"v":256476.428269,"t":1732392000}
{"o":0.0000093561,"h":0.0000094147,"l":0.0000092158,"c":0.0000092339,"v":419680.783125,"t":1732395600}
{"o":0.0000092339,"h":0.0000093389,"l":0.0000091025,"c":0.0000091588,"v":688532.3539220002,"t":1732399200}
{"o":0.0000091588,"h":0.0000092617,"l":0.0000091136,"c":0.0000091454,"v":43956.239252,"t":1732402800}
{"o":0.0000091454,"h":0.0000092404,"l":0.0000087693,"c":0.0000087928,"v":1790611.729392,"t":1732406400}
{"o":0.0000087928,"h":0.0000088619,"l":0.000008252,"c":0.0000083854,"v":2567297.5763969999,"t":1732410000}
{"o":0.0000083854,"h":0.0000084327,"l":0.0000082741,"c":0.0000083098,"v":507971.0321130001,"t":1732413600}
{"o":0.0000083098,"h":0.0000087546,"l":0.0000082715,"c":0.0000086214,"v":1811156.921388,"t":1732417200}
{"o":0.0000086214,"h":0.0000087913,"l":0.0000082811,"c":0.0000083567,"v":1598657.9508770001,"t":1732420800}
{"o":0.0000083567,"h":0.0000085395,"l":0.0000082585,"c":0.0000083429,"v":297611.572789,"t":1732424400}
{"o":0.0000083429,"h":0.0000085073,"l":0.000008287,"c":0.0000084328,"v":649325.865585,"t":1732428000}
{"o":0.0000084328,"h":0.0000086789,"l":0.0000084134,"c":0.0000085891,"v":920234.6955899999,"t":1732431600}
{"o":0.0000085891,"h":0.0000088502,"l":0.0000085422,"c":0.0000086331,"v":1226332.722883,"t":1732435200}
{"o":0.0000086331,"h":0.0000086688,"l":0.0000085456,"c":0.0000086207,"v":41066.733416,"t":1732438800}
{"o":0.0000086207,"h":0.0000087618,"l":0.000008523,"c":0.0000086207,"v":122386.929242,"t":1732442400}
{"o":0.0000086207,"h":0.0000087934,"l":0.0000084282,"c":0.0000086021,"v":159123.776619,"t":1732446000}
{"o":0.0000086021,"h":0.0000088691,"l":0.0000082958,"c":0.0000086416,"v":995822.307721,"t":1732449600}
{"o":0.0000086416,"h":0.0000086904,"l":0.0000083776,"c":0.0000084735,"v":704460.2900079999,"t":1732453200}
{"o":0.0000084735,"h":0.0000086413,"l":0.0000082639,"c":0.0000084324,"v":584975.573859,"t":1732456800}
{"o":0.0000084324,"h":0.0000086145,"l":0.000008275,"c":0.0000084292,"v":979431.427928,"t":1732460400}
{"o":0.0000084292,"h":0.0000085155,"l":0.0000082424,"c":0.0000083613,"v":768435.734241,"t":1732464000}
{"o":0.0000083613,"h":0.0000085006,"l":0.0000082144,"c":0.000008393,"v":627533.9223410001,"t":1732467600}
{"o":0.000008393,"h":0.0000084952,"l":0.0000082933,"c":0.0000083642,"v":229284.357778,"t":1732471200}
{"o":0.0000083642,"h":0.000008455,"l":0.0000081863,"c":0.0000082712,"v":882988.9830609999,"t":1732474800}
{"o":0.0000082712,"h":0.0000085638,"l":0.0000081925,"c":0.0000084269,"v":755420.3488030001,"t":1732478400}
{"o":0.0000084269,"h":0.000008586,"l":0.000008284,"c":0.000008532,"v":1341142.989206,"t":1732482000}
{"o":0.000008532,"h":0.0000088005,"l":0.0000084213,"c":0.000008682,"v":779190.7390579999,"t":1732485600}
{"o":0.000008682,"h":0.0000087512,"l":0.0000085841,"c":0.0000087032,"v":84570.509681,"t":1732489200}
{"o":0.0000087032,"h":0.0000106586,"l":0.0000086858,"c":0.0000105509,"v":11027599.6563169975,"t":1732492800}
{"o":0.0000105509,"h":0.0000120439,"l":0.0000105043,"c":0.0000117149,"v":6182171.3172410028,"t":1732496400}
{"o":0.0000117149,"h":0.0000120181,"l":0.000010875,"c":0.0000113336,"v":8086975.0856640013,"t":1732500000}
{"o":0.0000113336,"h":0.0000114548,"l":0.0000112087,"c":0.0000112719,"v":410181.21417,"t":1732503600}
{"o":0.0000112719,"h":0.0000118904,"l":0.0000112052,"c":0.0000116485,"v":3503776.7241730005,"t":1732507200}
{"o":0.0000116485,"h":0.0000119021,"l":0.000011529,"c":0.000011568,"v":589814.4965210001,"t":1732510800}
{"o":0.000011568,"h":0.0000117255,"l":0.0000114242,"c":0.0000115833,"v":558339.105414,"t":1732514400}
{"o":0.0000115833,"h":0.0000116361,"l":0.0000110691,"c":0.0000112139,"v":997848.1635980001,"t":1732518000}
{"o":0.0000112139,"h":0.0000114984,"l":0.0000111331,"c":0.0000114233,"v":658689.2735819999,"t":1732521600}
{"o":0.0000114233,"h":0.0000116633,"l":0.0000111946,"c":0.000011584,"v":896267.7752740002,"t":1732525200}
{"o":0.000011584,"h":0.0000117415,"l":0.0000113691,"c":0.0000115069,"v":134184.69245,"t":1732528800}
{"o":0.0000115069,"h":0.0000116522,"l":0.000011386,"c":0.0000114663,"v":182049.844045,"t":1732532400}
{"o":0.0000114663,"h":0.0000116264,"l":0.0000113763,"c":0.0000115843,"v":386236.262609,"t":1732536000}
{"o":0.0000115843,"h":0.0000118003,"l":0.0000114083,"c":0.0000116317,"v":106109.635239,"t":1732539600}
{"o":0.0000116317,"h":0.0000119874,"l":0.0000113553,"c":0.0000116881,"v":322450.527233,"t":1732543200}
{"o":0.0000116881,"h":0.0000120219,"l":0.0000109573,"c":0.0000113858,"v":1145201.2133739998,"t":1732546800}
{"o":0.0000113858,"h":0.0000115562,"l":0.0000108825,"c":0.0000111008,"v":767111.9835229998,"t":1732550400}
{"o":0.0000111008,"h":0.0000113869,"l":0.0000108785,"c":0.0000110936,"v":193575.063273,"t":1732554000}
{"o":0.0000110936,"h":0.0000118828,"l":0.0000109923,"c":0.0000114969,"v":4021893.8763289996,"t":1732557600}
{"o":0.0000114969,"h":0.0000118185,"l":0.0000110553,"c":0.0000116465,"v":1972308.556075,"t":1732561200}
{"o":0.0000116465,"h":0.0000117284,"l":0.0000113138,"c":0.000011499,"v":1462258.9716370001,"t":1732564800}
{"o":0.000011499,"h":0.0000119648,"l":0.0000113602,"c":0.0000117269,"v":760333.4285600003,"t":1732568400}
{"o":0.0000117269,"h":0.0000147882,"l":0.0000115929,"c":0.0000142057,"v":10866634.9845659994,"t":1732572000}
{"o":0.0000142057,"h":0.0000160318,"l":0.0000140414,"c":0.0000147306,"v":11424985.0085339993,"t":1732575600}
{"o":0.0000147306,"h":0.0000153903,"l":0.0000144326,"c":0.0000150723,"v":1989686.6212640002,"t":1732579200}
{"o":0.0000150723,"h":0.0000151899,"l":0.00001485,"c":0.000014993,"v":436178.93425,"t":1732582800}
{"o":0.000014993,"h":0.0000151172,"l":0.0000143366,"c":0.0000143857,"v":1153964.9018629997,"t":1732586400}
{"o":0.0000143857,"h":0.0000145526,"l":0.0000135973,"c":0.0000138104,"v":1418604.1151749999,"t":1732590000}
{"o":0.0000138104,"h":0.0000138964,"l":0.0000133986,"c":0.0000134744,"v":714746.192344,"t":1732593600}
{"o":0.0000134744,"h":0.0000135124,"l":0.0000131801,"c":0.0000131887,"v":450026.943482,"t":1732597200}
{"o":0.0000131887,"h":0.0000133189,"l":0.000012857,"c":0.0000129306,"v":561577.027305,"t":1732600800}
{"o":0.0000129306,"h":0.0000132806,"l":0.0000128103,"c":0.0000131429,"v":385196.897467,"t":1732604400}
{"o":0.0000131429,"h":0.0000134938,"l":0.0000125609,"c":0.0000132829,"v":1784408.1879439999,"t":1732608000}
{"o":0.0000132829,"h":0.0000138106,"l":0.0000130619,"c":0.0000137031,"v":1023693.631925,"t":1732611600}
{"o":0.0000137031,"h":0.0000141977,"l":0.000013165,"c":0.000013618,"v":1174055.7059830001,"t":1732615200}
{"o":0.000013618,"h":0.0000139537,"l":0.0000131967,"c":0.0000134419,"v":253195.933657,"t":1732618800}
{"o":0.0000134419,"h":0.0000137168,"l":0.0000132933,"c":0.0000136002,"v":416267.948524,"t":1732622400}
{"o":0.0000136002,"h":0.000013801,"l":0.0000133922,"c":0.0000135904,"v":383939.898652,"t":1732626000}
{"o":0.0000135904,"h":0.0000137192,"l":0.0000125571,"c":0.0000128918,"v":1380660.2111579997,"t":1732629600}
{"o":0.0000128918,"h":0.0000131061,"l":0.0000125908,"c":0.0000129015,"v":492565.2683819999,"t":1732633200}
{"o":0.0000129015,"h":0.0000132427,"l":0.0000124742,"c":0.0000129273,"v":298995.139608,"t":1732636800}
{"o":0.0000129273,"h":0.0000140056,"l":0.0000126784,"c":0.0000129895,"v":4622503.9269509995,"t":1732640400}
{"o":0.0000129895,"h":0.0000133785,"l":0.0000123944,"c":0.0000126409,"v":1399809.2759649998,"t":1732644000}
{"o":0.0000126409,"h":0.0000127258,"l":0.0000110912,"c":0.000011221,"v":3986919.4083029996,"t":1732647600}
{"o":0.000011221,"h":0.0000121041,"l":0.0000110959,"c":0.0000118715,"v":1868985.414536,"t":1732651200}
{"o":0.0000118715,"h":0.0000120919,"l":0.0000116853,"c":0.0000119606,"v":436813.81266,"t":1732654800}
{"o":0.0000119606,"h":0.0000124833,"l":0.000011819,"c":0.0000124253,"v":1500327.6099579995,"t":1732658400}
{"o":0.0000124253,"h":0.0000125095,"l":0.0000120597,"c":0.0000121297,"v":1015896.835198,"t":1732662000}
{"o":0.0000121297,"h":0.000012327,"l":0.0000111769,"c":0.0000117384,"v":3334297.9813749995,"t":1732665600}
{"o":0.0000117384,"h":0.000012186,"l":0.0000115907,"c":0.0000117528,"v":710320.308134,"t":1732669200}
{"o":0.0000117528,"h":0.0000118603,"l":0.0000114431,"c":0.0000115215,"v":438372.299769,"t":1732672800}
{"o":0.0000115215,"h":0.0000118336,"l":0.0000114957,"c":0.0000117614,"v":675734.286974,"t":1732676400}
{"o":0.0000117614,"h":0.0000122262,"l":0.0000115336,"c":0.0000122116,"v":1088224.4702880001,"t":1732680000}
{"o":0.0000122116,"h":0.0000124623,"l":0.0000120479,"c":0.0000123206,"v":630489.121279,"t":1732683600}
{"o":0.0000123206,"h":0.0000125076,"l":0.0000121081,"c":0.0000123385,"v":9878.997383,"t":1732687200}
{"o":0.0000123385,"h":0.0000124952,"l":0.0000120727,"c":0.0000122688,"v":80263.908527,"t":1732690800}
{"o":0.0000122688,"h":0.0000123762,"l":0.0000121027,"c":0.0000122057,"v":229918.547872,"t":1732694400}
{"o":0.0000122057,"h":0.0000123117,"l":0.0000120913,"c":0.0000121667,"v":166002.753059,"t":1732698000}
{"o":0.0000121667,"h":0.0000123584,"l":0.0000119284,"c":0.0000120166,"v":385917.873798,"t":1732701600}
{"o":0.0000120166,"h":0.0000121399,"l":0.0000118868,"c":0.0000120142,"v":153278.970439,"t":1732705200}
{"o":0.0000120142,"h":0.0000123461,"l":0.0000118207,"c":0.0000122254,"v":551750.5773850001,"t":1732708800}
{"o":0.0000122254,"h":0.0000123547,"l":0.0000112392,"c":0.0000112622,"v":2551118.4642450004,"t":1732712400}
{"o":0.0000112622,"h":0.000011492,"l":0.0000111657,"c":0.0000113501,"v":184605.421776,"t":1732716000}
{"o":0.0000113501,"h":0.0000114635,"l":0.0000109073,"c":0.0000109682,"v":866706.3459360001,"t":1732719600}
{"o":0.0000109682,"h":0.0000111226,"l":0.0000109006,"c":0.0000110885,"v":9164.525673,"t":1732723200}
{"o":0.0000110885,"h":0.0000111597,"l":0.0000102045,"c":0.0000102763,"v":1565998.6969419997,"t":1732726800}
{"o":0.0000102763,"h":0.0000104342,"l":0.0000101372,"c":0.0000102569,"v":442612.397267,"t":1732730400}
{"o":0.0000102569,"h":0.0000103666,"l":0.0000101396,"c":0.0000102224,"v":208691.872753,"t":1732734000}
{"o":0.0000102224,"h":0.0000104961,"l":0.0000100534,"c":0.0000102989,"v":120379.397449,"t":1732737600}
{"o":0.0000102989,"h":0.0000111053,"l":0.0000102487,"c":0.0000107327,"v":2729040.1854699999,"t":1732741200}
{"o":0.0000107327,"h":0.000010947,"l":0.000010641,"c":0.0000107733,"v":119495.080956,"t":1732744800}
{"o":0.0000107733,"h":0.0000107968,"l":0.0000104965,"c":0.0000106145,"v":577430.4776670001,"t":1732748400}
{"o":0.0000106145,"h":0.0000115149,"l":0.0000104158,"c":0.0000105966,"v":4348569.5593100004,"t":1732752000}
{"o":0.0000105966,"h":0.0000108381,"l":0.0000105246,"c":0.0000106928,"v":1023317.299677,"t":1732755600}
{"o":0.0000106928,"h":0.0000107727,"l":0.0000098496,"c":0.0000099966,"v":2676417.4463280006,"t":1732759200}
{"o":0.0000099966,"h":0.0000101946,"l":0.000009733,"c":0.0000099086,"v":134783.723586,"t":1732762800}
{"o":0.0000099086,"h":0.0000105575,"l":0.0000097872,"c":0.0000104902,"v":1728301.5401060001,"t":1732766400}
{"o":0.0000104902,"h":0.0000109029,"l":0.0000104605,"c":0.0000107318,"v":1193567.644969,"t":1732770000}
{"o":0.0000107318,"h":0.0000108087,"l":0.0000105984,"c":0.0000106196,"v":48501.759049,"t":1732773600}
{"o":0.0000106196,"h":0.0000108467,"l":0.0000105688,"c":0.0000106524,"v":26875.185416,"t":1732777200}
{"o":0.0000106524,"h":0.0000107139,"l":0.0000101555,"c":0.0000102406,"v":1296784.891903,"t":1732780800}
{"o":0.0000102406,"h":0.000010367,"l":0.0000101066,"c":0.0000102377,"v":184783.114558,"t":1732784400}
{"o":0.0000102377,"h":0.0000104004,"l":0.0000100876,"c":0.0000102831,"v":336589.912338,"t":1732788000}
{"o":0.0000102831,"h":0.000010359,"l":0.0000101524,"c":0.0000102411,"v":81552.135412,"t":1732791600}
{"o":0.0000102411,"h":0.000010425,"l":0.0000101324,"c":0.0000102305,"v":101993.703679,"t":1732795200}
{"o":0.0000102305,"h":0.0000103669,"l":0.0000101165,"c":0.0000101419,"v":66951.397259,"t":1732798800}
{"o":0.0000101419,"h":0.0000103184,"l":0.0000100873,"c":0.0000101939,"v":70375.8237,"t":1732802400}
{"o":0.0000101939,"h":0.0000103273,"l":0.0000100989,"c":0.00001023,"v":6548.361329,"t":1732806000}
{"o":0.00001023,"h":0.0000103357,"l":0.000010095,"c":0.0000102595,"v":43679.892822,"t":1732809600}
{"o":0.0000102595,"h":0.0000106073,"l":0.0000101527,"c":0.0000102816,"v":1884435.742263,"t":1732813200}
{"o":0.0000102816,"h":0.0000103506,"l":0.0000101953,"c":0.0000102877,"v":86879.193812,"t":1732816800}
{"o":0.0000102877,"h":0.0000103828,"l":0.000009984,"c":0.0000100401,"v":709117.7075819999,"t":1732820400}
{"o":0.0000100401,"h":0.000010167,"l":0.0000098913,"c":0.0000099081,"v":447581.353439,"t":1732824000}
{"o":0.0000099081,"h":0.0000100013,"l":0.0000098625,"c":0.000009971,"v":24582.284164,"t":1732827600}
{"o":0.000009971,"h":0.0000100216,"l":0.0000097354,"c":0.0000097952,"v":478278.5710620001,"t":1732831200}
{"o":0.0000097952,"h":0.000009839,"l":0.0000097465,"c":0.0000097771,"v":13815.594917,"t":1732834800}
{"o":0.0000097771,"h":0.0000098462,"l":0.0000097302,"c":0.0000098381,"v":19933.043492,"t":1732838400}
{"o":0.0000098381,"h":0.0000100093,"l":0.0000097807,"c":0.0000098816,"v":156166.836624,"t":1732842000}
{"o":0.0000098816,"h":0.0000099849,"l":0.0000096986,"c":0.00000972,"v":363681.179633,"t":1732845600}
{"o":0.00000972,"h":0.0000099927,"l":0.0000096574,"c":0.0000099584,"v":435664.795413,"t":1732849200}
{"o":0.0000099584,"h":0.0000109708,"l":0.0000098187,"c":0.0000098857,"v":6052838.6584680006,"t":1732852800}
{"o":0.0000098857,"h":0.0000100078,"l":0.0000098162,"c":0.0000099455,"v":12302.347821,"t":1732856400}
{"o":0.0000099455,"h":0.0000099955,"l":0.000009682,"c":0.0000097328,"v":568708.909341,"t":1732860000}
{"o":0.0000097328,"h":0.000009953,"l":0.0000096837,"c":0.0000098393,"v":353487.595337,"t":1732863600}
{"o":0.0000098393,"h":0.0000098792,"l":0.0000097108,"c":0.0000098219,"v":121833.159137,"t":1732867200}
{"o":0.0000098219,"h":0.0000098967,"l":0.000009718,"c":0.0000098267,"v":51411.698718,"t":1732870800}
{"o":0.0000098267,"h":0.000009867,"l":0.00000965,"c":0.0000097153,"v":408177.62307,"t":1732874400}
{"o":0.0000097153,"h":0.0000099142,"l":0.000009568,"c":0.0000097619,"v":141146.125964,"t":1732878000}
{"o":0.0000097619,"h":0.0000099462,"l":0.0000096646,"c":0.0000098404,"v":56073.686876,"t":1732881600}
{"o":0.0000098404,"h":0.0000098643,"l":0.0000096873,"c":0.0000097478,"v":117522.737832,"t":1732885200}
{"o":0.0000097478,"h":0.0000098097,"l":0.0000088374,"c":0.0000089607,"v":3383818.6400079997,"t":1732888800}
{"o":0.0000089607,"h":0.000009196,"l":0.000008896,"c":0.000009027,"v":170782.402122,"t":1732892400}
{"o":0.000009027,"h":0.0000091396,"l":0.0000089063,"c":0.0000090559,"v":140792.720895,"t":1732896000}
{"o":0.0000090559,"h":0.0000091276,"l":0.0000089539,"c":0.0000090386,"v":139870.723074,"t":1732899600}
{"o":0.0000090386,"h":0.0000091361,"l":0.0000089555,"c":0.0000090271,"v":276929.792164,"t":1732903200}
{"o":0.0000090271,"h":0.000009686,"l":0.0000090235,"c":0.0000095828,"v":2126254.1093520001,"t":1732906800}
{"o":0.0000095828,"h":0.0000096772,"l":0.0000094778,"c":0.0000095445,"v":159277.390214,"t":1732910400}
{"o":0.0000095445,"h":0.0000096023,"l":0.000009311,"c":0.0000093112,"v":1340193.0841060001,"t":1732914000}
{"o":0.0000093112,"h":0.0000094542,"l":0.0000086763,"c":0.0000089475,"v":3677903.6754310005,"t":1732917600}
{"o":0.0000089475,"h":0.0000090082,"l":0.000008769,"c":0.0000090004,"v":1666131.6199420001,"t":1732921200}
{"o":0.0000090004,"h":0.0000091767,"l":0.0000090004,"c":0.0000091328,"v":61161.527261,"t":1732924800}
{"o":0.0000091328,"h":0.0000092172,"l":0.0000090101,"c":0.0000090676,"v":454395.140469,"t":1732928400}
{"o":0.0000090676,"h":0.0000092503,"l":0.0000089972,"c":0.000009143,"v":846604.704231,"t":1732932000}
{"o":0.000009143,"h":0.0000092809,"l":0.0000090512,"c":0.0000091662,"v":156962.469278,"t":1732935600}
{"o":0.0000091662,"h":0.0000093728,"l":0.000009153,"c":0.0000092586,"v":89557.48147,"t":1732939200}
{"o":0.0000092586,"h":0.0000093327,"l":0.0000082093,"c":0.0000082174,"v":7267469.4303800007,"t":1732942800}
{"o":0.0000082174,"h":0.0000082701,"l":0.0000078951,"c":0.000008045,"v":554929.763229,"t":1732946400}
{"o":0.000008045,"h":0.0000081274,"l":0.0000079333,"c":0.0000080052,"v":281351.222714,"t":1732950000}
{"o":0.0000080052,"h":0.000008118,"l":0.0000079491,"c":0.0000080729,"v":153058.567125,"t":1732953600}
{"o":0.0000080729,"h":0.0000081159,"l":0.0000079921,"c":0.0000080668,"v":103799.59131,"t":1732957200}
{"o":0.0000080668,"h":0.0000081869,"l":0.0000079557,"c":0.000008088,"v":269283.329496,"t":1732960800}
{"o":0.000008088,"h":0.0000082518,"l":0.0000080027,"c":0.0000082001,"v":441164.224638,"t":1732964400}
{"o":0.0000082001,"h":0.0000082406,"l":0.0000081338,"c":0.0000081964,"v":333299.82751,"t":1732968000}
{"o":0.0000081964,"h":0.0000082656,"l":0.0000081083,"c":0.0000082329,"v":48185.356445,"t":1732971600}
{"o":0.0000082329,"h":0.0000084525,"l":0.0000081805,"c":0.0000084445,"v":969928.2940430001,"t":1732975200}
{"o":0.0000084445,"h":0.0000085269,"l":0.0000083832,"c":0.0000084617,"v":141379.68007,"t":1732978800}
{"o":0.0000084617,"h":0.0000111801,"l":0.0000083773,"c":0.0000109522,"v":11317445.1503319982,"t":1732982400}
{"o":0.0000109522,"h":0.0000110122,"l":0.0000107022,"c":0.0000107194,"v":609148.6815010001,"t":1732986000}
{"o":0.0000107194,"h":0.0000108981,"l":0.0000106492,"c":0.0000107644,"v":347645.548117,"t":1732989600}
{"o":0.0000107644,"h":0.0000108435,"l":0.0000105387,"c":0.0000105916,"v":350498.820793,"t":1732993200}
{"o":0.0000105916,"h":0.0000106436,"l":0.0000101668,"c":0.0000102118,"v":1125568.1708120001,"t":1732996800}
{"o":0.0000102118,"h":0.000010308,"l":0.0000101372,"c":0.0000102049,"v":563907.091965,"t":1733000400}
{"o":0.0000102049,"h":0.0000103261,"l":0.0000100614,"c":0.0000101591,"v":199884.920954,"t":1733004000}
{"o":0.0000101591,"h":0.0000106517,"l":0.0000100908,"c":0.0000105971,"v":1005538.1478579999,"t":1733007600}
{"o":0.0000105971,"h":0.0000111697,"l":0.0000104955,"c":0.0000106621,"v":2631982.8036129996,"t":1733011200}
{"o":0.0000106621,"h":0.0000107446,"l":0.0000103449,"c":0.0000104807,"v":764906.015956,"t":1733014800}
{"o":0.0000104807,"h":0.0000106089,"l":0.0000100387,"c":0.0000103545,"v":1389435.4305770001,"t":1733018400}
{"o":0.0000103545,"h":0.0000105513,"l":0.0000102716,"c":0.000010445,"v":326496.8500570001,"t":1733022000}
{"o":0.000010445,"h":0.000010619,"l":0.0000103888,"c":0.0000104626,"v":122052.425354,"t":1733025600}
{"o":0.0000104626,"h":0.0000106043,"l":0.0000104574,"c":0.0000105195,"v":381196.29909,"t":1733029200}
{"o":0.0000105195,"h":0.0000105458,"l":0.0000104142,"c":0.0000104538,"v":179058.056249,"t":1733032800}
{"o":0.0000104538,"h":0.0000105129,"l":0.0000103308,"c":0.0000103765,"v":174508.965098,"t":1733036400}
{"o":0.0000103765,"h":0.0000103836,"l":0.0000099886,"c":0.0000101385,"v":859464.5439810001,"t":1733040000}
{"o":0.0000101385,"h":0.000010213,"l":0.0000100373,"c":0.0000100842,"v":160870.199964,"t":1733043600}
{"o":0.0000100842,"h":0.0000102214,"l":0.0000099119,"c":0.0000100082,"v":564444.1544230001,"t":1733047200}
{"o":0.0000100082,"h":0.0000100605,"l":0.0000099285,"c":0.000009964,"v":45701.987833,"t":1733050800}
{"o":0.000009964,"h":0.0000100155,"l":0.0000099303,"c":0.0000099934,"v":123165.55997,"t":1733054400}
{"o":0.0000099934,"h":0.0000100838,"l":0.0000098779,"c":0.0000100116,"v":86588.980688,"t":1733058000}
{"o":0.0000100116,"h":0.0000101503,"l":0.0000099747,"c":0.0000100449,"v":248349.4172509999,"t":1733061600}
{"o":0.0000100449,"h":0.000010191,"l":0.0000099935,"c":0.000010073,"v":33619.370433,"t":1733065200}
{"o":0.000010073,"h":0.0000101899,"l":0.0000099922,"c":0.0000101345,"v":94505.793965,"t":1733068800}
{"o":0.0000101345,"h":0.0000102111,"l":0.0000101273,"c":0.0000101796,"v":0.0,"t":1733072400}
{"o":0.0000101796,"h":0.0000102299,"l":0.0000099926,"c":0.0000100806,"v":88499.232668,"t":1733076000}
{"o":0.0000100806,"h":0.0000101399,"l":0.0000099744,"c":0.0000100054,"v":79523.971328,"t":1733079600}
{"o":0.0000100054,"h":0.0000101099,"l":0.0000099909,"c":0.000010029,"v":0.0,"t":1733083200}
{"o":0.000010029,"h":0.0000101888,"l":0.0000099503,"c":0.0000101006,"v":833.932631,"t":1733086800}
{"o":0.0000101006,"h":0.0000102188,"l":0.0000100099,"c":0.000010128,"v":117058.359907,"t":1733090400}
{"o":0.000010128,"h":0.000010237,"l":0.0000099146,"c":0.0000100637,"v":337588.52564,"t":1733094000}
{"o":0.0000100637,"h":0.0000102021,"l":0.0000099219,"c":0.000010079,"v":108702.044902,"t":1733097600}
{"o":0.000010079,"h":0.000010099,"l":0.0000097936,"c":0.0000098018,"v":351142.361644,"t":1733101200}
{"o":0.0000098018,"h":0.0000101897,"l":0.000009623,"c":0.0000097937,"v":608308.067016,"t":1733104800}
{"o":0.0000097937,"h":0.0000100869,"l":0.000009529,"c":0.0000097919,"v":192547.718806,"t":1733108400}
{"o":0.0000097919,"h":0.0000099456,"l":0.0000096775,"c":0.0000097372,"v":64109.998632,"t":1733112000}
{"o":0.0000097372,"h":0.0000098293,"l":0.0000094465,"c":0.0000095658,"v":1410766.9508910002,"t":1733115600}
{"o":0.0000095658,"h":0.0000096888,"l":0.0000094692,"c":0.0000095664,"v":74796.862347,"t":1733119200}
{"o":0.0000095664,"h":0.0000096613,"l":0.0000094433,"c":0.0000095165,"v":76971.82741,"t":1733122800}
{"o":0.0000095165,"h":0.0000097978,"l":0.0000095111,"c":0.0000096415,"v":0.0,"t":1733126400}
{"o":0.0000096415,"h":0.0000097236,"l":0.0000094801,"c":0.0000094826,"v":3434.466548,"t":1733130000}
{"o":0.0000094826,"h":0.0000097268,"l":0.0000094438,"c":0.0000096272,"v":1890.935473,"t":1733133600}
{"o":0.0000096272,"h":0.0000096859,"l":0.0000093989,"c":0.0000094184,"v":342489.727268,"t":1733137200}
{"o":0.0000094184,"h":0.00000965,"l":0.0000093705,"c":0.0000095672,"v":25333.485319,"t":1733140800}
{"o":0.0000095672,"h":0.0000096292,"l":0.0000092851,"c":0.0000094052,"v":50075.846083,"t":1733144400}
{"o":0.0000094052,"h":0.0000097227,"l":0.0000093084,"c":0.0000094318,"v":1164226.9843700002,"t":1733148000}
{"o":0.0000094318,"h":0.0000095295,"l":0.0000088186,"c":0.0000089294,"v":1426099.4869930001,"t":1733151600}
{"o":0.0000089294,"h":0.0000092807,"l":0.0000088164,"c":0.0000090699,"v":151750.501911,"t":1733155200}
{"o":0.0000090699,"h":0.000009491,"l":0.0000085388,"c":0.0000088241,"v":2251640.0008460004,"t":1733158800}
{"o":0.0000088241,"h":0.0000089665,"l":0.0000086378,"c":0.0000087826,"v":79341.704367,"t":1733162400}
{"o":0.0000087826,"h":0.0000089674,"l":0.0000086958,"c":0.0000087516,"v":331370.825811,"t":1733166000}
{"o":0.0000087516,"h":0.0000089626,"l":0.0000087051,"c":0.0000088275,"v":35188.279792,"t":1733169600}
{"o":0.0000088275,"h":0.0000091045,"l":0.0000087333,"c":0.0000090168,"v":999178.4832680001,"t":1733173200}
{"o":0.0000090168,"h":0.0000090883,"l":0.0000088464,"c":0.000008974,"v":47056.632285,"t":1733176800}
{"o":0.000008974,"h":0.0000090925,"l":0.0000089076,"c":0.0000089951,"v":259689.864787,"t":1733180400}
{"o":0.0000089951,"h":0.0000090738,"l":0.0000089582,"c":0.0000089989,"v":82420.636992,"t":1733184000}
{"o":0.0000089989,"h":0.0000090851,"l":0.0000088672,"c":0.0000090161,"v":291065.475497,"t":1733187600}
{"o":0.0000090161,"h":0.0000091324,"l":0.0000088083,"c":0.0000088491,"v":0.0,"t":1733191200}
{"o":0.0000088491,"h":0.0000090293,"l":0.0000087895,"c":0.0000089954,"v":57105.657496,"t":1733194800}
{"o":0.0000089954,"h":0.0000093056,"l":0.0000089013,"c":0.0000091744,"v":1286527.8742170001,"t":1733198400}
{"o":0.0000091744,"h":0.0000092374,"l":0.0000091049,"c":0.0000091856,"v":50000.0,"t":1733202000}
{"o":0.0000091856,"h":0.0000092681,"l":0.0000088384,"c":0.0000089899,"v":838176.1306660001,"t":1733205600}
{"o":0.0000089899,"h":0.0000090885,"l":0.0000088316,"c":0.0000088721,"v":3947.781826,"t":1733209200}
{"o":0.0000088721,"h":0.0000090127,"l":0.0000088088,"c":0.0000088816,"v":29623.659876,"t":1733212800}
{"o":0.0000088816,"h":0.0000090381,"l":0.0000088728,"c":0.0000089578,"v":176092.700971,"t":1733216400}
{"o":0.0000089578,"h":0.0000090427,"l":0.0000087287,"c":0.000008837,"v":470793.071527,"t":1733220000}
{"o":0.000008837,"h":0.0000089585,"l":0.0000086728,"c":0.0000088397,"v":997184.907011,"t":1733223600}
{"o":0.0000088397,"h":0.0000089856,"l":0.0000087856,"c":0.0000088406,"v":21150.227205,"t":1733227200}
{"o":0.0000088406,"h":0.0000091817,"l":0.0000087486,"c":0.0000089985,"v":11117.407213,"t":1733230800}
{"o":0.0000089985,"h":0.0000092804,"l":0.0000086369,"c":0.0000088379,"v":80121.500433,"t":1733234400}
{"o":0.0000088379,"h":0.0000091022,"l":0.0000087588,"c":0.0000089572,"v":637311.357421,"t":1733238000}
{"o":0.0000089572,"h":0.0000090476,"l":0.0000088065,"c":0.0000088916,"v":385800.282785,"t":1733241600}
{"o":0.0000088916,"h":0.0000090399,"l":0.000008751,"c":0.0000088387,"v":50862.798481,"t":1733245200}
{"o":0.0000088387,"h":0.0000089777,"l":0.0000087055,"c":0.0000088091,"v":151868.849039,"t":1733248800}
{"o":0.0000088091,"h":0.0000089973,"l":0.0000086676,"c":0.0000088567,"v":159488.797194,"t":1733252400}
{"o":0.0000088567,"h":0.0000089678,"l":0.0000087783,"c":0.0000088654,"v":158734.841049,"t":1733256000}
{"o":0.0000088654,"h":0.0000092986,"l":0.000008458,"c":0.0000088371,"v":480741.768307,"t":1733259600}
{"o":0.0000088371,"h":0.0000089676,"l":0.0000084451,"c":0.0000085086,"v":1186312.8579580002,"t":1733263200}
{"o":0.0000085086,"h":0.0000086428,"l":0.0000084309,"c":0.0000085611,"v":304224.261118,"t":1733266800}
{"o":0.0000085611,"h":0.0000085644,"l":0.0000080863,"c":0.0000082238,"v":1792772.856958,"t":1733270400}
{"o":0.0000082238,"h":0.0000082773,"l":0.0000080248,"c":0.0000081319,"v":36950.419685,"t":1733274000}
{"o":0.0000081319,"h":0.000008367,"l":0.0000079595,"c":0.0000081169,"v":125446.454609,"t":1733277600}
{"o":0.0000081169,"h":0.0000082209,"l":0.0000080115,"c":0.0000081003,"v":33638.637218,"t":1733281200}
{"o":0.0000081003,"h":0.0000081737,"l":0.000008079,"c":0.00000812,"v":3641.138272,"t":1733284800}
{"o":0.00000812,"h":0.0000081268,"l":0.0000079895,"c":0.0000080875,"v":50000.0,"t":1733288400}
{"o":0.0000080875,"h":0.0000081634,"l":0.0000080103,"c":0.0000080322,"v":450629.503896,"t":1733292000}
{"o":0.0000080322,"h":0.0000081079,"l":0.0000080229,"c":0.0000080949,"v":118175.943652,"t":1733295600}
{"o":0.0000080949,"h":0.0000081535,"l":0.000007934,"c":0.0000079894,"v":376854.861405,"t":1733299200}
{"o":0.0000079894,"h":0.0000080698,"l":0.0000079342,"c":0.0000080228,"v":104545.796944,"t":1733302800}
{"o":0.0000080228,"h":0.0000080957,"l":0.00000789,"c":0.0000080493,"v":194924.447726,"t":1733306400}
{"o":0.0000080493,"h":0.0000081073,"l":0.0000079765,"c":0.0000080257,"v":144700.949454,"t":1733310000}
{"o":0.0000080257,"h":0.0000081727,"l":0.000007899,"c":0.0000080486,"v":117992.956932,"t":1733313600}
{"o":0.0000080486,"h":0.0000081648,"l":0.0000080211,"c":0.0000081061,"v":50807.294288,"t":1733317200}
{"o":0.0000081061,"h":0.0000082181,"l":0.0000076919,"c":0.0000077429,"v":1736983.6398299998,"t":1733320800}
{"o":0.0000077429,"h":0.0000078735,"l":0.0000075935,"c":0.0000077642,"v":158546.323799,"t":1733324400}
{"o":0.0000077642,"h":0.0000081127,"l":0.0000074479,"c":0.0000077552,"v":279997.634371,"t":1733328000}
{"o":0.0000077552,"h":0.0000078146,"l":0.000007594,"c":0.0000076571,"v":169441.745628,"t":1733331600}
{"o":0.0000076571,"h":0.0000077952,"l":0.0000075892,"c":0.000007734,"v":1033.719686,"t":1733335200}
{"o":0.000007734,"h":0.0000078264,"l":0.0000075928,"c":0.0000076005,"v":494490.042851,"t":1733338800}
{"o":0.0000076005,"h":0.0000076953,"l":0.0000074046,"c":0.0000075132,"v":263136.444355,"t":1733342400}
{"o":0.0000075132,"h":0.0000076803,"l":0.0000073849,"c":0.0000075445,"v":166843.40041,"t":1733346000}
{"o":0.0000075445,"h":0.0000076091,"l":0.0000070786,"c":0.000007251,"v":2353812.275374,"t":1733349600}
{"o":0.000007251,"h":0.0000073572,"l":0.0000070553,"c":0.0000071589,"v":2375656.6163479998,"t":1733353200}
{"o":0.0000071589,"h":0.0000072952,"l":0.0000071366,"c":0.000007244,"v":303703.80858,"t":1733356800}
{"o":0.000007244,"h":0.0000073553,"l":0.0000071073,"c":0.000007147,"v":512490.523142,"t":1733360400}
{"o":0.000007147,"h":0.0000074001,"l":0.0000068649,"c":0.0000072099,"v":129498.401459,"t":1733364000}
{"o":0.0000072099,"h":0.0000073002,"l":0.0000069981,"c":0.0000071774,"v":130936.968001,"t":1733367600}
{"o":0.0000071774,"h":0.0000072224,"l":0.0000069886,"c":0.0000070327,"v":382266.414381,"t":1733371200}
{"o":0.0000070327,"h":0.0000072183,"l":0.0000070178,"c":0.0000071389,"v":642113.770447,"t":1733374800}
{"o":0.0000071389,"h":0.000007484,"l":0.0000069961,"c":0.0000073954,"v":1804312.0932499999,"t":1733378400}
{"o":0.0000073954,"h":0.0000076375,"l":0.0000073471,"c":0.0000073818,"v":2741780.287151,"t":1733382000}
{"o":0.0000073818,"h":0.000007441,"l":0.0000072977,"c":0.000007352,"v":67392.245831,"t":1733385600}
{"o":0.000007352,"h":0.000007504,"l":0.0000072906,"c":0.0000074123,"v":282443.96119,"t":1733389200}
{"o":0.0000074123,"h":0.0000074612,"l":0.0000073352,"c":0.0000074455,"v":14957.09262,"t":1733392800}
{"o":0.0000074455,"h":0.0000074551,"l":0.0000072791,"c":0.0000072946,"v":229092.576135,"t":1733396400}
{"o":0.0000072946,"h":0.0000075039,"l":0.0000070162,"c":0.0000071318,"v":1578793.954833,"t":1733400000}
{"o":0.0000071318,"h":0.0000072198,"l":0.0000070824,"c":0.0000071529,"v":58208.430217,"t":1733403600}
{"o":0.0000071529,"h":0.0000072153,"l":0.0000070064,"c":0.0000070945,"v":111641.369292,"t":1733407200}
{"o":0.0000070945,"h":0.0000072357,"l":0.0000069536,"c":0.0000070422,"v":46925.729745,"t":1733410800}
{"o":0.0000070422,"h":0.0000071919,"l":0.0000069324,"c":0.0000070647,"v":27987.853117,"t":1733414400}
{"o":0.0000070647,"h":0.0000071989,"l":0.00000703,"c":0.000007158,"v":196375.762712,"t":1733418000}
{"o":0.000007158,"h":0.0000081192,"l":0.0000071144,"c":0.0000078112,"v":5037300.9064619979,"t":1733421600}
{"o":0.0000078112,"h":0.0000079569,"l":0.000007648,"c":0.0000077877,"v":65134.43939,"t":1733425200}
{"o":0.0000077877,"h":0.0000079132,"l":0.0000075738,"c":0.0000076157,"v":617344.1511039999,"t":1733428800}
{"o":0.0000076157,"h":0.0000077735,"l":0.0000075591,"c":0.0000077138,"v":537065.921325,"t":1733432400}
{"o":0.0000077138,"h":0.0000081528,"l":0.0000074145,"c":0.0000077658,"v":1116785.321973,"t":1733436000}
{"o":0.0000077658,"h":0.000008833,"l":0.000007553,"c":0.0000078807,"v":7520451.1178939994,"t":1733439600}
{"o":0.0000078807,"h":0.0000080488,"l":0.0000076633,"c":0.000007739,"v":1204551.2559810001,"t":1733443200}
{"o":0.000007739,"h":0.0000080768,"l":0.0000075823,"c":0.0000078756,"v":426762.372702,"t":1733446800}
{"o":0.0000078756,"h":0.0000079614,"l":0.0000077078,"c":0.0000077513,"v":424958.317731,"t":1733450400}
{"o":0.0000077513,"h":0.0000078892,"l":0.000007685,"c":0.0000077749,"v":196098.792013,"t":1733454000}
{"o":0.0000077749,"h":0.0000078391,"l":0.0000076683,"c":0.0000077328,"v":37103.40591,"t":1733457600}
{"o":0.0000077328,"h":0.0000078429,"l":0.0000076074,"c":0.000007709,"v":412272.905099,"t":1733461200}
{"o":0.000007709,"h":0.0000077391,"l":0.0000074896,"c":0.0000075156,"v":616281.531251,"t":1733464800}
{"o":0.0000075156,"h":0.0000075934,"l":0.0000074781,"c":0.0000074794,"v":207296.137733,"t":1733468400}
{"o":0.0000074794,"h":0.000007616,"l":0.0000074424,"c":0.000007616,"v":438192.381426,"t":1733472000}
{"o":0.000007616,"h":0.0000077027,"l":0.0000074297,"c":0.000007504,"v":349755.169189,"t":1733475600}
{"o":0.000007504,"h":0.0000075526,"l":0.0000074602,"c":0.0000074736,"v":132862.459653,"t":1733479200}
{"o":0.0000074736,"h":0.0000075438,"l":0.0000073879,"c":0.000007453,"v":203238.359233,"t":1733482800}
{"o":0.000007453,"h":0.0000078074,"l":0.000007411,"c":0.0000077959,"v":1356058.8903140002,"t":1733486400}
{"o":0.0000077959,"h":0.0000078086,"l":0.0000076167,"c":0.0000076858,"v":204332.3148,"t":1733490000}
{"o":0.0000076858,"h":0.0000079673,"l":0.0000075748,"c":0.0000078172,"v":975530.659059,"t":1733493600}
{"o":0.0000078172,"h":0.0000079855,"l":0.0000076757,"c":0.0000077364,"v":1079453.6948880001,"t":1733497200}
{"o":0.0000077364,"h":0.0000078263,"l":0.0000075862,"c":0.0000075912,"v":1462476.4760439999,"t":1733500800}
{"o":0.0000075912,"h":0.000007608,"l":0.0000064664,"c":0.0000072194,"v":13974042.0758199953,"t":1733504400}
{"o":0.0000072194,"h":0.0000072374,"l":0.0000070849,"c":0.0000071797,"v":325514.262672,"t":1733508000}
{"o":0.0000071797,"h":0.0000072321,"l":0.0000068146,"c":0.0000068234,"v":1739376.9276400001,"t":1733511600}
{"o":0.0000068234,"h":0.000007247,"l":0.0000067439,"c":0.0000072016,"v":3429261.030667,"t":1733515200}
{"o":0.0000072016,"h":0.0000072253,"l":0.0000070937,"c":0.0000071438,"v":796820.3910369999,"t":1733518800}
{"o":0.0000071438,"h":0.0000071625,"l":0.0000070623,"c":0.0000071059,"v":173464.066166,"t":1733522400}
{"o":0.0000071059,"h":0.0000071873,"l":0.0000070805,"c":0.0000071163,"v":35884.573337,"t":1733526000}
{"o":0.0000071163,"h":0.0000071603,"l":0.0000070762,"c":0.0000071076,"v":100000.0,"t":1733529600}
{"o":0.0000071076,"h":0.0000072166,"l":0.0000070865,"c":0.0000071601,"v":345209.24352,"t":1733533200}
{"o":0.0000071601,"h":0.0000072391,"l":0.000007111,"c":0.0000071485,"v":30845.800242,"t":1733536800}
{"o":0.0000071485,"h":0.0000072461,"l":0.0000071241,"c":0.0000071931,"v":101551.010826,"t":1733540400}
{"o":0.0000071931,"h":0.0000072196,"l":0.000007174,"c":0.0000071802,"v":2.596647,"t":1733544000}
{"o":0.0000071802,"h":0.0000072285,"l":0.0000071097,"c":0.000007207,"v":636651.709877,"t":1733547600}
{"o":0.000007207,"h":0.0000072292,"l":0.0000070848,"c":0.0000071002,"v":294991.110106,"t":1733551200}
{"o":0.0000071002,"h":0.0000071205,"l":0.0000070786,"c":0.0000070951,"v":21361.817934,"t":1733554800}
{"o":0.0000070951,"h":0.0000080495,"l":0.0000070855,"c":0.0000073223,"v":7913872.3932080008,"t":1733558400}
{"o":0.0000073223,"h":0.000007613,"l":0.0000072037,"c":0.0000075056,"v":1460831.4476049999,"t":1733562000}
{"o":0.0000075056,"h":0.0000075565,"l":0.0000072594,"c":0.00000738,"v":1470328.657193,"t":1733565600}
{"o":0.00000738,"h":0.0000073911,"l":0.0000073528,"c":0.0000073849,"v":0.0,"t":1733569200}
{"o":0.0000073849,"h":0.0000074255,"l":0.000007351,"c":0.0000074021,"v":70602.522691,"t":1733572800}
{"o":0.0000074021,"h":0.0000074252,"l":0.0000073453,"c":0.0000073519,"v":596.998421,"t":1733576400}
{"o":0.0000073519,"h":0.0000075073,"l":0.0000072225,"c":0.0000073524,"v":477760.0318599999,"t":1733580000}
{"o":0.0000073524,"h":0.0000074431,"l":0.0000072956,"c":0.0000073681,"v":232445.899068,"t":1733583600}
{"o":0.0000073681,"h":0.0000074295,"l":0.0000070158,"c":0.0000071139,"v":1375850.1525249998,"t":1733587200}
{"o":0.0000071139,"h":0.0000071771,"l":0.0000071086,"c":0.0000071434,"v":0.0,"t":1733590800}
{"o":0.0000071434,"h":0.0000071661,"l":0.0000070339,"c":0.0000070735,"v":101178.190199,"t":1733594400}
{"o":0.0000070735,"h":0.0000071426,"l":0.000006714,"c":0.0000067376,"v":1899245.5430689999,"t":1733598000}
{"o":0.0000067376,"h":0.0000067812,"l":0.0000066555,"c":0.0000067072,"v":222000.0,"t":1733601600}
{"o":0.0000067072,"h":0.000006787,"l":0.0000065196,"c":0.0000065605,"v":879225.633713,"t":1733605200}
{"o":0.0000065605,"h":0.0000066783,"l":0.0000064711,"c":0.0000066215,"v":147957.653437,"t":1733608800}
{"o":0.0000066215,"h":0.0000067019,"l":0.0000065345,"c":0.00000668,"v":330261.141974,"t":1733612400}
{"o":0.00000668,"h":0.000006898,"l":0.0000066318,"c":0.0000068225,"v":971553.2820260001,"t":1733616000}
{"o":0.0000068225,"h":0.0000069229,"l":0.000006793,"c":0.0000068493,"v":861771.568679,"t":1733619600}
{"o":0.0000068493,"h":0.0000070523,"l":0.0000067838,"c":0.0000069583,"v":1540486.5861650002,"t":1733623200}
{"o":0.0000069583,"h":0.0000071423,"l":0.0000069374,"c":0.0000070545,"v":1441806.2954270002,"t":1733626800}
{"o":0.0000070545,"h":0.0000073351,"l":0.0000070011,"c":0.0000072131,"v":1860026.3164189998,"t":1733630400}
{"o":0.0000072131,"h":0.0000073014,"l":0.0000071199,"c":0.000007174,"v":244590.346756,"t":1733634000}
{"o":0.000007174,"h":0.0000072539,"l":0.0000070983,"c":0.000007207,"v":82076.212767,"t":1733637600}
{"o":0.000007207,"h":0.0000072724,"l":0.0000071504,"c":0.000007232,"v":421894.3819249999,"t":1733641200}
{"o":0.000007232,"h":0.0000073152,"l":0.0000071461,"c":0.0000072799,"v":158834.130818,"t":1733644800}
{"o":0.0000072799,"h":0.0000073337,"l":0.0000072119,"c":0.0000072887,"v":354921.431198,"t":1733648400}
{"o":0.0000072887,"h":0.0000073548,"l":0.00000721,"c":0.0000073119,"v":113277.018287,"t":1733652000}
{"o":0.0000073119,"h":0.000007587,"l":0.0000072269,"c":0.000007546,"v":2640668.8927859999,"t":1733655600}
{"o":0.000007546,"h":0.0000075908,"l":0.0000074638,"c":0.0000074824,"v":325764.240189,"t":1733659200}
{"o":0.0000074824,"h":0.0000076318,"l":0.0000074313,"c":0.0000075073,"v":461386.0785770001,"t":1733662800}
{"o":0.0000075073,"h":0.0000076228,"l":0.0000074913,"c":0.0000075867,"v":441915.466113,"t":1733666400}
{"o":0.0000075867,"h":0.0000078164,"l":0.0000075311,"c":0.0000076862,"v":1113145.9693730001,"t":1733670000}
{"o":0.0000076862,"h":0.0000077906,"l":0.000007649,"c":0.0000077113,"v":132206.416019,"t":1733673600}
{"o":0.0000077113,"h":0.0000078922,"l":0.0000076845,"c":0.0000077821,"v":856593.9570319999,"t":1733677200}
{"o":0.0000077821,"h":0.0000078358,"l":0.0000076556,"c":0.000007709,"v":377344.436453,"t":1733680800}
{"o":0.000007709,"h":0.0000077994,"l":0.0000076571,"c":0.0000077164,"v":28041.823262,"t":1733684400}
{"o":0.0000077164,"h":0.0000077692,"l":0.000007595,"c":0.0000076589,"v":353794.853896,"t":1733688000}
{"o":0.0000076589,"h":0.000007689,"l":0.0000074648,"c":0.0000074701,"v":736078.6010630002,"t":1733691600}
{"o":0.0000074701,"h":0.0000074935,"l":0.0000074361,"c":0.0000074497,"v":55925.0,"t":1733695200}
{"o":0.0000074497,"h":0.0000075466,"l":0.0000074171,"c":0.0000074507,"v":285234.944449,"t":1733698800}
{"o":0.0000074507,"h":0.0000075961,"l":0.0000074158,"c":0.0000075312,"v":57133.816816,"t":1733702400}
{"o":0.0000075312,"h":0.0000075978,"l":0.0000074519,"c":0.0000075795,"v":24784.627668,"t":1733706000}
{"o":0.0000075795,"h":0.0000076616,"l":0.0000074171,"c":0.0000074763,"v":10970.929163,"t":1733709600}
{"o":0.0000074763,"h":0.0000075998,"l":0.0000074468,"c":0.0000075196,"v":67740.707781,"t":1733713200}
{"o":0.0000075196,"h":0.0000075571,"l":0.0000074528,"c":0.000007482,"v":81779.899015,"t":1733716800}
{"o":0.000007482,"h":0.0000075351,"l":0.0000074561,"c":0.0000074982,"v":129841.766339,"t":1733720400}
{"o":0.0000074982,"h":0.000007576,"l":0.0000074025,"c":0.0000074716,"v":20000.0,"t":1733724000}
{"o":0.0000074716,"h":0.0000076919,"l":0.000007364,"c":0.0000075795,"v":640368.1791910001,"t":1733727600}
{"o":0.0000075795,"h":0.0000077566,"l":0.0000074107,"c":0.0000076,"v":568101.2304199999,"t":1733731200}
{"o":0.0000076,"h":0.0000076892,"l":0.0000074495,"c":0.000007523,"v":512212.6512920001,"t":1733734800}
{"o":0.000007523,"h":0.0000076138,"l":0.0000074776,"c":0.0000075494,"v":249534.716367,"t":1733738400}
{"o":0.0000075494,"h":0.0000076764,"l":0.000007517,"c":0.000007605,"v":421228.134891,"t":1733742000}
{"o":0.000007605,"h":0.0000076398,"l":0.0000075467,"c":0.0000075498,"v":0.0,"t":1733745600}
{"o":0.0000075498,"h":0.0000076231,"l":0.0000072273,"c":0.0000073105,"v":1738667.8500509998,"t":1733749200}
{"o":0.0000073105,"h":0.000007337,"l":0.0000071695,"c":0.0000072512,"v":313130.335401,"t":1733752800}
{"o":0.0000072512,"h":0.0000075172,"l":0.0000070576,"c":0.0000072934,"v":77279.828403,"t":1733756400}
{"o":0.0000072934,"h":0.0000074292,"l":0.0000072265,"c":0.0000073604,"v":43242.169991,"t":1733760000}
{"o":0.0000073604,"h":0.0000074091,"l":0.0000072375,"c":0.0000073187,"v":372482.713046,"t":1733763600}
{"o":0.0000073187,"h":0.000007408,"l":0.0000072466,"c":0.0000073348,"v":167840.241954,"t":1733767200}
{"o":0.0000073348,"h":0.0000074356,"l":0.0000072686,"c":0.000007354,"v":16228.907176,"t":1733770800}
{"o":0.000007354,"h":0.0000074833,"l":0.00000723,"c":0.000007384,"v":113766.294803,"t":1733774400}
{"o":0.000007384,"h":0.000007911,"l":0.0000070824,"c":0.0000073773,"v":127575.410559,"t":1733778000}
{"o":0.0000073773,"h":0.0000078185,"l":0.0000070456,"c":0.0000072826,"v":365535.871344,"t":1733781600}
{"o":0.0000072826,"h":0.0000073828,"l":0.000007181,"c":0.0000073593,"v":200000.0,"t":1733785200}
{"o":0.0000073593,"h":0.0000074665,"l":0.0000071099,"c":0.0000072664,"v":21174.612081,"t":1733788800}
{"o":0.0000072664,"h":0.000007412,"l":0.000007212,"c":0.0000073077,"v":1357.276728,"t":1733792400}
{"o":0.0000073077,"h":0.0000075318,"l":0.000007141,"c":0.0000073456,"v":756.47062,"t":1733796000}
{"o":0.0000073456,"h":0.000007588,"l":0.0000070359,"c":0.0000072373,"v":104779.501036,"t":1733799600}
{"o":0.0000072373,"h":0.0000074802,"l":0.0000071829,"c":0.0000073434,"v":361646.181718,"t":1733803200}
{"o":0.0000073434,"h":0.0000074126,"l":0.0000072916,"c":0.000007331,"v":48788.618979,"t":1733806800}
{"o":0.000007331,"h":0.0000074296,"l":0.0000072496,"c":0.000007339,"v":39430.0,"t":1733810400}
{"o":0.000007339,"h":0.0000074188,"l":0.0000073376,"c":0.0000073664,"v":0.0,"t":1733814000}
{"o":0.0000073664,"h":0.0000074298,"l":0.0000071874,"c":0.0000072087,"v":607844.0447290001,"t":1733817600}
{"o":0.0000072087,"h":0.0000072478,"l":0.0000071569,"c":0.0000072109,"v":11800.0,"t":1733821200}
{"o":0.0000072109,"h":0.0000072716,"l":0.0000070522,"c":0.0000070909,"v":681808.2278499999,"t":1733824800}
{"o":0.0000070909,"h":0.0000071885,"l":0.0000070409,"c":0.0000070774,"v":20899.233123,"t":1733828400}
{"o":0.0000070774,"h":0.0000072919,"l":0.0000069176,"c":0.0000071369,"v":482977.2786289999,"t":1733832000}
{"o":0.0000071369,"h":0.0000072151,"l":0.0000070052,"c":0.0000071031,"v":210983.425584,"t":1733835600}
{"o":0.0000071031,"h":0.000007281,"l":0.0000069552,"c":0.000007169,"v":120175.941773,"t":1733839200}
{"o":0.000007169,"h":0.0000075349,"l":0.0000067735,"c":0.0000071985,"v":162310.0436,"t":1733842800}
{"o":0.0000071985,"h":0.000007351,"l":0.0000068644,"c":0.0000071185,"v":1025322.2674639999,"t":1733846400}
{"o":0.0000071185,"h":0.0000073749,"l":0.0000068712,"c":0.0000071209,"v":30478.062077,"t":1733850000}
{"o":0.0000071209,"h":0.0000074182,"l":0.0000068456,"c":0.0000071533,"v":86473.996427,"t":1733853600}
{"o":0.0000071533,"h":0.0000072135,"l":0.0000070101,"c":0.0000071026,"v":17636.545572,"t":1733857200}
{"o":0.0000071026,"h":0.0000071905,"l":0.0000070242,"c":0.0000071168,"v":83122.291748,"t":1733860800}
{"o":0.0000071168,"h":0.0000072552,"l":0.0000070223,"c":0.0000071927,"v":253146.334245,"t":1733864400}
{"o":0.0000071927,"h":0.0000072133,"l":0.000007066,"c":0.0000071106,"v":509015.024169,"t":1733868000}
{"o":0.0000071106,"h":0.0000072041,"l":0.0000070352,"c":0.0000071014,"v":415653.549999,"t":1733871600}
{"o":0.0000071014,"h":0.0000071717,"l":0.0000069819,"c":0.0000069996,"v":36413.578112,"t":1733875200}
{"o":0.0000069996,"h":0.0000071574,"l":0.0000068851,"c":0.0000070285,"v":786162.275731,"t":1733878800}
{"o":0.0000070285,"h":0.0000071419,"l":0.0000068454,"c":0.0000069635,"v":464009.849979,"t":1733882400}
{"o":0.0000069635,"h":0.0000070813,"l":0.0000068556,"c":0.0000069669,"v":284228.866232,"t":1733886000}
{"o":0.0000069669,"h":0.0000070796,"l":0.0000069477,"c":0.0000070159,"v":217334.550368,"t":1733889600}
{"o":0.0000070159,"h":0.0000070724,"l":0.0000069662,"c":0.0000069907,"v":96404.148086,"t":1733893200}
{"o":0.0000069907,"h":0.0000070428,"l":0.0000069274,"c":0.0000069834,"v":84739.370552,"t":1733896800}
{"o":0.0000069834,"h":0.0000070518,"l":0.0000069676,"c":0.0000070254,"v":0.0,"t":1733900400}
{"o":0.0000070254,"h":0.0000071142,"l":0.0000068833,"c":0.0000069524,"v":171964.887395,"t":1733904000}
{"o":0.0000069524,"h":0.000006998,"l":0.0000068887,"c":0.0000069316,"v":70853.908479,"t":1733907600}
{"o":0.0000069316,"h":0.0000069794,"l":0.0000066585,"c":0.0000067124,"v":2019339.388059,"t":1733911200}
{"o":0.0000067124,"h":0.0000067767,"l":0.0000066267,"c":0.0000067131,"v":6918.916827,"t":1733914800}
{"o":0.0000067131,"h":0.0000067834,"l":0.0000066595,"c":0.0000067276,"v":204296.721362,"t":1733918400}
{"o":0.0000067276,"h":0.000006886,"l":0.0000066504,"c":0.0000067812,"v":263487.374568,"t":1733922000}
{"o":0.0000067812,"h":0.0000068509,"l":0.0000067433,"c":0.0000067697,"v":152243.123224,"t":1733925600}
{"o":0.0000067697,"h":0.0000069309,"l":0.0000066713,"c":0.0000068475,"v":484416.034673,"t":1733929200}
{"o":0.0000068475,"h":0.00000724,"l":0.0000067795,"c":0.0000070708,"v":2744437.8691839995,"t":1733932800}
{"o":0.0000070708,"h":0.0000073019,"l":0.0000070308,"c":0.0000072255,"v":662817.999527,"t":1733936400}
{"o":0.0000072255,"h":0.0000072651,"l":0.0000071493,"c":0.0000071779,"v":96775.41012,"t":1733940000}
{"o":0.0000071779,"h":0.0000074978,"l":0.0000071259,"c":0.000007427,"v":1656927.0769499997,"t":1733943600}
{"o":0.000007427,"h":0.0000075354,"l":0.0000073319,"c":0.0000074149,"v":556293.410701,"t":1733947200}
{"o":0.0000074149,"h":0.0000074588,"l":0.0000073446,"c":0.0000073631,"v":103579.403067,"t":1733950800}
{"o":0.0000073631,"h":0.0000074093,"l":0.0000073279,"c":0.0000074032,"v":70368.052251,"t":1733954400}
{"o":0.0000074032,"h":0.0000074519,"l":0.0000073381,"c":0.0000073859,"v":113526.342642,"t":1733958000}
{"o":0.0000073859,"h":0.0000074136,"l":0.0000071432,"c":0.0000071675,"v":938891.6492869999,"t":1733961600}
{"o":0.0000071675,"h":0.0000072516,"l":0.0000070575,"c":0.00000711,"v":296131.411092,"t":1733965200}
{"o":0.00000711,"h":0.0000072302,"l":0.0000070064,"c":0.0000071034,"v":1219.487601,"t":1733968800}
{"o":0.0000071034,"h":0.0000071466,"l":0.0000070135,"c":0.0000070651,"v":0.0,"t":1733972400}
{"o":0.0000070651,"h":0.0000071244,"l":0.0000070326,"c":0.000007081,"v":0.0,"t":1733976000}
{"o":0.000007081,"h":0.0000074401,"l":0.0000069879,"c":0.0000073711,"v":1678707.9999110003,"t":1733979600}
{"o":0.0000073711,"h":0.0000074469,"l":0.0000072067,"c":0.0000072581,"v":620218.415541,"t":1733983200}
{"o":0.0000072581,"h":0.0000073667,"l":0.0000072146,"c":0.0000073126,"v":1256119.135334,"t":1733986800}
{"o":0.0000073126,"h":0.0000073137,"l":0.0000072069,"c":0.0000072259,"v":48029.081016,"t":1733990400}
{"o":0.0000072259,"h":0.0000072512,"l":0.0000071685,"c":0.0000072482,"v":430932.367976,"t":1733994000}
{"o":0.0000072482,"h":0.0000073977,"l":0.0000072053,"c":0.0000073382,"v":628916.79028,"t":1733997600}
{"o":0.0000073382,"h":0.0000074274,"l":0.0000072635,"c":0.0000072863,"v":211287.480464,"t":1734001200}
{"o":0.0000072863,"h":0.0000073488,"l":0.0000072193,"c":0.0000072922,"v":34624.382495,"t":1734004800}
{"o":0.0000072922,"h":0.0000073753,"l":0.000007201,"c":0.0000073006,"v":32011.322719,"t":1734008400}
{"o":0.0000073006,"h":0.0000074221,"l":0.0000071974,"c":0.0000072632,"v":14049.107902,"t":1734012000}
{"o":0.0000072632,"h":0.0000073388,"l":0.0000072567,"c":0.000007301,"v":0.0,"t":1734015600}
{"o":0.000007301,"h":0.0000073419,"l":0.0000071526,"c":0.0000072562,"v":203999.237332,"t":1734019200}
{"o":0.0000072562,"h":0.0000073535,"l":0.0000071465,"c":0.0000072091,"v":285543.144991,"t":1734022800}
{"o":0.0000072091,"h":0.000007361,"l":0.000007167,"c":0.00000727,"v":571869.129398,"t":1734026400}
{"o":0.00000727,"h":0.0000074265,"l":0.0000070134,"c":0.0000071907,"v":795855.915536,"t":1734030000}
{"o":0.0000071907,"h":0.0000073177,"l":0.0000071131,"c":0.0000072252,"v":990263.5542220001,"t":1734033600}
{"o":0.0000072252,"h":0.0000073361,"l":0.0000072022,"c":0.0000072977,"v":13430.536527,"t":1734037200}
{"o":0.0000072977,"h":0.0000073608,"l":0.0000071594,"c":0.0000071884,"v":429890.554839,"t":1734040800}
{"o":0.0000071884,"h":0.0000072741,"l":0.0000071423,"c":0.0000071973,"v":189550.105252,"t":1734044400}
{"o":0.0000071973,"h":0.0000072175,"l":0.0000071474,"c":0.0000071903,"v":0.0,"t":1734048000}
{"o":0.0000071903,"h":0.0000072808,"l":0.0000071404,"c":0.0000071751,"v":74446.701475,"t":1734051600}
{"o":0.0000071751,"h":0.0000072824,"l":0.0000070993,"c":0.0000072121,"v":2013.918888,"t":1734055200}
{"o":0.0000072121,"h":0.0000072436,"l":0.0000071257,"c":0.0000071635,"v":530188.1734420001,"t":1734058800}
{"o":0.0000071635,"h":0.0000072181,"l":0.0000071307,"c":0.0000071802,"v":48366.652436,"t":1734062400}
{"o":0.0000071802,"h":0.0000071919,"l":0.0000071034,"c":0.0000071416,"v":1555.0,"t":1734066000}
{"o":0.0000071416,"h":0.0000072466,"l":0.0000069473,"c":0.0000070275,"v":845279.21983,"t":1734069600}
{"o":0.0000070275,"h":0.0000071487,"l":0.0000069842,"c":0.0000070307,"v":131342.077726,"t":1734073200}
{"o":0.0000070307,"h":0.0000070605,"l":0.0000069854,"c":0.0000069897,"v":0.0,"t":1734076800}
{"o":0.0000069897,"h":0.0000070788,"l":0.0000069784,"c":0.0000070461,"v":31601.461956,"t":1734080400}
{"o":0.0000070461,"h":0.0000070843,"l":0.0000069508,"c":0.0000069622,"v":57368.606124,"t":1734084000}
{"o":0.0000069622,"h":0.0000070595,"l":0.0000069274,"c":0.0000070595,"v":169454.5121,"t":1734087600}
{"o":0.0000070595,"h":0.0000070936,"l":0.0000069556,"c":0.0000070113,"v":246147.941101,"t":1734091200}
{"o":0.0000070113,"h":0.0000071288,"l":0.0000069298,"c":0.0000070049,"v":26613.871233,"t":1734094800}
{"o":0.0000070049,"h":0.0000070487,"l":0.0000068464,"c":0.00000691,"v":1655762.7329839999,"t":1734098400}
{"o":0.00000691,"h":0.0000070138,"l":0.0000067595,"c":0.0000069128,"v":5498.0,"t":1734102000}
{"o":0.0000069128,"h":0.000006931,"l":0.0000068503,"c":0.0000069195,"v":64792.672362,"t":1734105600}
{"o":0.0000069195,"h":0.0000069782,"l":0.0000068246,"c":0.0000068947,"v":120485.292008,"t":1734109200}
{"o":0.0000068947,"h":0.0000069515,"l":0.0000068412,"c":0.0000068938,"v":22255.867226,"t":1734112800}
{"o":0.0000068938,"h":0.0000069859,"l":0.0000068501,"c":0.0000069114,"v":1660.666177,"t":1734116400}
{"o":0.0000069114,"h":0.0000069201,"l":0.0000068698,"c":0.0000068906,"v":0.0,"t":1734120000}
{"o":0.0000068906,"h":0.000006917,"l":0.0000068256,"c":0.0000068537,"v":310623.609775,"t":1734123600}
{"o":0.0000068537,"h":0.0000070121,"l":0.0000068253,"c":0.0000069282,"v":519594.370536,"t":1734127200}
{"o":0.0000069282,"h":0.0000069472,"l":0.0000068884,"c":0.0000068933,"v":0.0,"t":1734130800}
{"o":0.0000068933,"h":0.0000069976,"l":0.0000068792,"c":0.0000069739,"v":5368.363979,"t":1734134400}
{"o":0.0000069739,"h":0.000007019,"l":0.0000068924,"c":0.0000069795,"v":7168.779399,"t":1734138000}
{"o":0.0000069795,"h":0.0000070007,"l":0.0000068924,"c":0.0000069207,"v":176.696752,"t":1734141600}
{"o":0.0000069207,"h":0.0000069911,"l":0.0000069025,"c":0.000006971,"v":5739.31752,"t":1734145200}
{"o":0.000006971,"h":0.0000070284,"l":0.0000068816,"c":0.000006908,"v":300000.0,"t":1734148800}
{"o":0.000006908,"h":0.0000069192,"l":0.0000068318,"c":0.0000068545,"v":121601.982675,"t":1734152400}
{"o":0.0000068545,"h":0.0000069645,"l":0.0000068084,"c":0.0000069208,"v":305788.757109,"t":1734156000}
{"o":0.0000069208,"h":0.0000069476,"l":0.0000069099,"c":0.0000069422,"v":0.0,"t":1734159600}
{"o":0.0000069422,"h":0.0000069654,"l":0.0000069188,"c":0.0000069309,"v":0.0,"t":1734163200}
{"o":0.0000069309,"h":0.0000069589,"l":0.0000068728,"c":0.0000068965,"v":120000.0,"t":1734166800}
{"o":0.0000068965,"h":0.0000069424,"l":0.0000068924,"c":0.0000069314,"v":11991.35618,"t":1734170400}
{"o":0.0000069314,"h":0.0000069581,"l":0.0000069207,"c":0.0000069511,"v":0.0,"t":1734174000}
{"o":0.0000069511,"h":0.000007022,"l":0.0000068164,"c":0.0000068859,"v":69147.11511,"t":1734177600}
{"o":0.0000068859,"h":0.000007007,"l":0.0000068477,"c":0.000006905,"v":30255.464729,"t":1734181200}
{"o":0.000006905,"h":0.0000069269,"l":0.0000068509,"c":0.0000068743,"v":0.0,"t":1734184800}
{"o":0.0000068743,"h":0.0000068855,"l":0.0000068258,"c":0.0000068509,"v":0.0,"t":1734188400}
{"o":0.0000068509,"h":0.0000069874,"l":0.0000068391,"c":0.0000068716,"v":332776.477149,"t":1734192000}
{"o":0.0000068716,"h":0.0000069846,"l":0.0000068557,"c":0.0000069737,"v":0.0,"t":1734195600}
{"o":0.0000069737,"h":0.0000070579,"l":0.0000068179,"c":0.0000069033,"v":570842.9121429999,"t":1734199200}
{"o":0.0000069033,"h":0.000006982,"l":0.0000065419,"c":0.0000065772,"v":2042460.0433440001,"t":1734202800}
{"o":0.0000065772,"h":0.0000066991,"l":0.000006533,"c":0.000006623,"v":174026.72755,"t":1734206400}
{"o":0.000006623,"h":0.000006627,"l":0.0000065577,"c":0.0000065705,"v":0.0,"t":1734210000}
{"o":0.0000065705,"h":0.0000066544,"l":0.0000065063,"c":0.0000066104,"v":16799.45895,"t":1734213600}
{"o":0.0000066104,"h":0.0000067859,"l":0.00000651,"c":0.0000067208,"v":601689.0485859999,"t":1734217200}
{"o":0.0000067208,"h":0.0000067934,"l":0.0000067002,"c":0.0000067331,"v":202413.021825,"t":1734220800}
{"o":0.0000067331,"h":0.0000068159,"l":0.0000066808,"c":0.0000067666,"v":73932.265547,"t":1734224400}
{"o":0.0000067666,"h":0.0000068483,"l":0.00000675,"c":0.0000068446,"v":466214.780683,"t":1734228000}
{"o":0.0000068446,"h":0.0000068948,"l":0.0000068262,"c":0.000006881,"v":14633.03101,"t":1734231600}
{"o":0.000006881,"h":0.0000068839,"l":0.0000068055,"c":0.000006854,"v":0.0,"t":1734235200}
{"o":0.000006854,"h":0.0000068624,"l":0.0000067781,"c":0.0000068154,"v":14633.03101,"t":1734238800}
{"o":0.0000068154,"h":0.0000068741,"l":0.0000068094,"c":0.000006873,"v":0.0,"t":1734242400}
{"o":0.000006873,"h":0.0000069558,"l":0.0000066729,"c":0.0000067195,"v":791521.7809240001,"t":1734246000}
{"o":0.0000067195,"h":0.0000067452,"l":0.0000066729,"c":0.0000066777,"v":68490.779556,"t":1734249600}
{"o":0.0000066777,"h":0.0000067662,"l":0.0000066514,"c":0.0000067165,"v":235213.15843,"t":1734253200}
{"o":0.0000067165,"h":0.0000068604,"l":0.0000066886,"c":0.0000068217,"v":360851.241125,"t":1734256800}
{"o":0.0000068217,"h":0.0000068429,"l":0.0000068052,"c":0.0000068215,"v":80502.793613,"t":1734260400}
{"o":0.0000068215,"h":0.0000068906,"l":0.000006741,"c":0.0000067789,"v":249478.626275,"t":1734264000}
{"o":0.0000067789,"h":0.0000068498,"l":0.0000067384,"c":0.0000067741,"v":139592.272456,"t":1734267600}
{"o":0.0000067741,"h":0.000006777,"l":0.000006707,"c":0.0000067122,"v":211539.695153,"t":1734271200}
{"o":0.0000067122,"h":0.0000067727,"l":0.0000066923,"c":0.0000067089,"v":75132.195749,"t":1734274800}
{"o":0.0000067089,"h":0.0000067369,"l":0.000006649,"c":0.0000066707,"v":261727.415415,"t":1734278400}
{"o":0.0000066707,"h":0.0000067143,"l":0.0000066186,"c":0.0000066434,"v":97916.048887,"t":1734282000}
{"o":0.0000066434,"h":0.0000066692,"l":0.0000065544,"c":0.0000065994,"v":957846.980459,"t":1734285600}
{"o":0.0000065994,"h":0.000006695,"l":0.0000065642,"c":0.0000066846,"v":469478.294702,"t":1734289200}
{"o":0.0000066846,"h":0.0000067787,"l":0.0000066766,"c":0.0000067547,"v":403862.81443,"t":1734292800}
{"o":0.0000067547,"h":0.0000069021,"l":0.0000066825,"c":0.0000068932,"v":1235010.017457,"t":1734296400}
{"o":0.0000068932,"h":0.0000070532,"l":0.0000067062,"c":0.0000069358,"v":1850863.27978,"t":1734300000}
{"o":0.0000069358,"h":0.0000070585,"l":0.0000067226,"c":0.0000069018,"v":88204.397777,"t":1734303600}
{"o":0.0000069018,"h":0.0000070077,"l":0.0000067698,"c":0.000006902,"v":117192.894033,"t":1734307200}
{"o":0.000006902,"h":0.0000069361,"l":0.0000068278,"c":0.0000068731,"v":96536.409855,"t":1734310800}
{"o":0.0000068731,"h":0.0000069852,"l":0.0000068164,"c":0.0000069217,"v":33376.834187,"t":1734314400}
{"o":0.0000069217,"h":0.0000069797,"l":0.0000068257,"c":0.0000068788,"v":174.280787,"t":1734318000}
{"o":0.0000068788,"h":0.0000068951,"l":0.0000067422,"c":0.0000068761,"v":1632109.3363129999,"t":1734321600}
{"o":0.0000068761,"h":0.0000069046,"l":0.0000068426,"c":0.000006852,"v":789.909022,"t":1734325200}
{"o":0.000006852,"h":0.0000070139,"l":0.0000068171,"c":0.0000068978,"v":815691.993333,"t":1734328800}
{"o":0.0000068978,"h":0.0000069642,"l":0.0000068593,"c":0.0000069403,"v":3751.962557,"t":1734332400}
{"o":0.0000069403,"h":0.0000070452,"l":0.0000068239,"c":0.0000069821,"v":171238.213586,"t":1734336000}
{"o":0.0000069821,"h":0.0000070326,"l":0.0000069072,"c":0.0000069649,"v":1185.534231,"t":1734339600}
{"o":0.0000069649,"h":0.0000070955,"l":0.0000069447,"c":0.0000070181,"v":551514.325323,"t":1734343200}
{"o":0.0000070181,"h":0.0000071822,"l":0.000006961,"c":0.0000071017,"v":458507.782695,"t":1734346800}
{"o":0.0000071017,"h":0.0000071838,"l":0.0000069904,"c":0.0000070868,"v":87079.416585,"t":1734350400}
{"o":0.0000070868,"h":0.0000071209,"l":0.0000068467,"c":0.0000068581,"v":1161940.150164,"t":1734354000}
{"o":0.0000068581,"h":0.0000069206,"l":0.0000067932,"c":0.0000068396,"v":27463.614237,"t":1734357600}
{"o":0.0000068396,"h":0.0000068694,"l":0.0000067918,"c":0.000006827,"v":0.0,"t":1734361200}
{"o":0.000006827,"h":0.0000069399,"l":0.0000067439,"c":0.0000068657,"v":163986.763364,"t":1734364800}
{"o":0.0000068657,"h":0.0000068657,"l":0.0000067853,"c":0.0000068362,"v":0.0,"t":1734368400}
{"o":0.0000068362,"h":0.0000068736,"l":0.000006762,"c":0.000006764,"v":0.0,"t":1734372000}
{"o":0.000006764,"h":0.0000069424,"l":0.0000066851,"c":0.000006792,"v":694121.8488400001,"t":1734375600}
{"o":0.000006792,"h":0.000006893,"l":0.000006724,"c":0.000006791,"v":108968.951674,"t":1734379200}
{"o":0.000006791,"h":0.0000068091,"l":0.0000067165,"c":0.000006737,"v":1100.000031,"t":1734382800}
{"o":0.000006737,"h":0.000006798,"l":0.0000066992,"c":0.000006735,"v":80899.0,"t":1734386400}
{"o":0.000006735,"h":0.0000067979,"l":0.0000067181,"c":0.0000067874,"v":0.0,"t":1734390000}
{"o":0.0000067874,"h":0.0000069267,"l":0.0000067127,"c":0.000006869,"v":86820.332369,"t":1734393600}
{"o":0.000006869,"h":0.0000068825,"l":0.0000067525,"c":0.0000067739,"v":76361.785693,"t":1734397200}
{"o":0.0000067739,"h":0.0000068349,"l":0.0000067393,"c":0.0000068117,"v":175703.917134,"t":1734400800}
{"o":0.0000068117,"h":0.0000068503,"l":0.0000067561,"c":0.0000067654,"v":0.0,"t":1734404400}
{"o":0.0000067654,"h":0.0000068646,"l":0.0000067549,"c":0.0000068024,"v":39.122207,"t":1734408000}
{"o":0.0000068024,"h":0.0000068384,"l":0.000006772,"c":0.0000067798,"v":0.0,"t":1734411600}
{"o":0.0000067798,"h":0.0000068347,"l":0.000006722,"c":0.000006795,"v":138803.810438,"t":1734415200}
{"o":0.000006795,"h":0.0000068023,"l":0.0000067485,"c":0.0000067779,"v":0.0,"t":1734418800}
{"o":0.0000067779,"h":0.0000068731,"l":0.0000066843,"c":0.0000067864,"v":3720.112943,"t":1734422400}
{"o":0.0000067864,"h":0.0000068131,"l":0.0000066309,"c":0.0000066439,"v":0.0,"t":1734426000}
{"o":0.0000066439,"h":0.0000068753,"l":0.0000065874,"c":0.0000066551,"v":840373.3067439999,"t":1734429600}
{"o":0.0000066551,"h":0.000006746,"l":0.0000066323,"c":0.000006731,"v":237719.642357,"t":1734433200}
{"o":0.000006731,"h":0.0000068488,"l":0.0000065185,"c":0.0000066544,"v":219699.852103,"t":1734436800}
{"o":0.0000066544,"h":0.0000068291,"l":0.0000065578,"c":0.0000066769,"v":4689.172151,"t":1734440400}
{"o":0.0000066769,"h":0.0000068154,"l":0.0000065813,"c":0.0000066428,"v":2872.306166,"t":1734444000}
{"o":0.0000066428,"h":0.0000067976,"l":0.0000065229,"c":0.0000066873,"v":194306.512756,"t":1734447600}
{"o":0.0000066873,"h":0.0000068718,"l":0.0000064715,"c":0.000006658,"v":215035.831264,"t":1734451200}
{"o":0.000006658,"h":0.0000067265,"l":0.0000066157,"c":0.000006651,"v":538.0,"t":1734454800}
{"o":0.000006651,"h":0.0000067447,"l":0.0000065447,"c":0.0000065767,"v":358354.71278,"t":1734458400}
{"o":0.0000065767,"h":0.0000066266,"l":0.0000064649,"c":0.0000065043,"v":1007000.0,"t":1734462000}
{"o":0.0000065043,"h":0.000006575,"l":0.0000062101,"c":0.0000062688,"v":1141166.863284,"t":1734465600}
{"o":0.0000062688,"h":0.0000063147,"l":0.0000061765,"c":0.0000062127,"v":594320.614667,"t":1734469200}
{"o":0.0000062127,"h":0.0000063361,"l":0.0000061074,"c":0.000006168,"v":338142.011373,"t":1734472800}
{"o":0.000006168,"h":0.0000062563,"l":0.0000061354,"c":0.0000061536,"v":167057.819716,"t":1734476400}
{"o":0.0000061536,"h":0.0000062834,"l":0.0000060758,"c":0.0000062114,"v":32322.696899,"t":1734480000}
{"o":0.0000062114,"h":0.0000064699,"l":0.0000061349,"c":0.0000064567,"v":1131663.6549549999,"t":1734483600}
{"o":0.0000064567,"h":0.0000064797,"l":0.0000062866,"c":0.0000063832,"v":167111.181532,"t":1734487200}
{"o":0.0000063832,"h":0.0000064344,"l":0.000006349,"c":0.0000064185,"v":0.0,"t":1734490800}
{"o":0.0000064185,"h":0.0000064934,"l":0.0000063393,"c":0.0000063619,"v":56961.443064,"t":1734494400}
{"o":0.0000063619,"h":0.0000064153,"l":0.0000055639,"c":0.0000057286,"v":7659108.9625109993,"t":1734498000}
{"o":0.0000057286,"h":0.0000057873,"l":0.0000056075,"c":0.0000056432,"v":453149.5548639999,"t":1734501600}
{"o":0.0000056432,"h":0.0000056591,"l":0.0000055968,"c":0.0000056281,"v":0.0,"t":1734505200}
{"o":0.0000056281,"h":0.0000057159,"l":0.0000055936,"c":0.0000056345,"v":194569.592489,"t":1734508800}
{"o":0.0000056345,"h":0.000005717,"l":0.0000055835,"c":0.0000056816,"v":85155.860709,"t":1734512400}
{"o":0.0000056816,"h":0.0000058265,"l":0.0000056349,"c":0.0000057783,"v":693459.857943,"t":1734516000}
{"o":0.0000057783,"h":0.0000058015,"l":0.0000057144,"c":0.0000057461,"v":50988.551339,"t":1734519600}
{"o":0.0000057461,"h":0.0000058331,"l":0.0000056839,"c":0.0000057421,"v":143198.164177,"t":1734523200}
{"o":0.0000057421,"h":0.0000058286,"l":0.0000055946,"c":0.0000056546,"v":896916.620942,"t":1734526800}
{"o":0.0000056546,"h":0.0000056771,"l":0.0000054829,"c":0.0000055952,"v":1698745.1413499999,"t":1734530400}
{"o":0.0000055952,"h":0.0000056492,"l":0.0000054883,"c":0.0000055673,"v":53918.726967,"t":1734534000}
{"o":0.0000055673,"h":0.0000056343,"l":0.0000055402,"c":0.000005599,"v":100000.0,"t":1734537600}
{"o":0.000005599,"h":0.0000056641,"l":0.000005515,"c":0.0000055927,"v":108002.21603,"t":1734541200}
{"o":0.0000055927,"h":0.0000056571,"l":0.0000055436,"c":0.0000055551,"v":211462.889451,"t":1734544800}
{"o":0.0000055551,"h":0.0000057215,"l":0.0000053815,"c":0.0000055484,"v":952382.590689,"t":1734548400}
{"o":0.0000055484,"h":0.000005716,"l":0.0000053469,"c":0.0000054902,"v":334488.663381,"t":1734552000}
{"o":0.0000054902,"h":0.0000056914,"l":0.0000053973,"c":0.0000055222,"v":97380.620727,"t":1734555600}
{"o":0.0000055222,"h":0.0000056355,"l":0.0000054552,"c":0.0000055569,"v":287863.342862,"t":1734559200}
{"o":0.0000055569,"h":0.0000056458,"l":0.0000054889,"c":0.0000055141,"v":4767.08349,"t":1734562800}
{"o":0.0000055141,"h":0.0000056098,"l":0.0000054462,"c":0.0000055437,"v":17392.083923,"t":1734566400}
{"o":0.0000055437,"h":0.0000056888,"l":0.0000054387,"c":0.0000055689,"v":84577.048833,"t":1734570000}
{"o":0.0000055689,"h":0.0000057704,"l":0.0000054444,"c":0.0000055621,"v":1035468.883681,"t":1734573600}
{"o":0.0000055621,"h":0.0000056115,"l":0.0000053744,"c":0.0000054326,"v":1005856.592658,"t":1734577200}
{"o":0.0000054326,"h":0.0000055421,"l":0.0000054085,"c":0.0000055108,"v":165057.660543,"t":1734580800}
{"o":0.0000055108,"h":0.0000055199,"l":0.0000054322,"c":0.0000054489,"v":0.0,"t":1734584400}
{"o":0.0000054489,"h":0.0000055597,"l":0.0000054119,"c":0.0000055122,"v":433685.079874,"t":1734588000}
{"o":0.0000055122,"h":0.0000055404,"l":0.0000054496,"c":0.0000054924,"v":314698.605782,"t":1734591600}
{"o":0.0000054924,"h":0.0000055866,"l":0.0000053773,"c":0.0000054563,"v":433779.215668,"t":1734595200}
{"o":0.0000054563,"h":0.000005586,"l":0.0000054171,"c":0.0000054883,"v":1692493.129959,"t":1734598800}
{"o":0.0000054883,"h":0.0000055457,"l":0.0000054534,"c":0.0000055118,"v":427923.421453,"t":1734602400}
{"o":0.0000055118,"h":0.0000055381,"l":0.0000055027,"c":0.0000055102,"v":0.0,"t":1734606000}
{"o":0.0000055102,"h":0.0000056346,"l":0.0000054251,"c":0.0000055288,"v":247274.610751,"t":1734609600}
{"o":0.0000055288,"h":0.0000055489,"l":0.0000054932,"c":0.0000055307,"v":0.0,"t":1734613200}
{"o":0.0000055307,"h":0.0000056333,"l":0.0000054432,"c":0.0000055539,"v":90908.060823,"t":1734616800}
{"o":0.0000055539,"h":0.0000056871,"l":0.0000054861,"c":0.0000055112,"v":7766.180428,"t":1734620400}
{"o":0.0000055112,"h":0.0000056173,"l":0.0000054735,"c":0.000005512,"v":4289.081957,"t":1734624000}
{"o":0.000005512,"h":0.0000058308,"l":0.0000053715,"c":0.0000056204,"v":129992.708053,"t":1734627600}
{"o":0.0000056204,"h":0.0000059502,"l":0.0000053667,"c":0.000005529,"v":498132.63368,"t":1734631200}
{"o":0.000005529,"h":0.0000057955,"l":0.0000052139,"c":0.0000054374,"v":885459.0150269999,"t":1734634800}
{"o":0.0000054374,"h":0.0000056877,"l":0.0000053247,"c":0.0000055002,"v":341198.348929,"t":1734638400}
{"o":0.0000055002,"h":0.0000057404,"l":0.0000053219,"c":0.0000056439,"v":846152.32491,"t":1734642000}
{"o":0.0000056439,"h":0.0000057075,"l":0.0000054976,"c":0.0000055607,"v":339387.645864,"t":1734645600}
{"o":0.0000055607,"h":0.0000056873,"l":0.0000055607,"c":0.0000056711,"v":150000.0,"t":1734649200}
{"o":0.0000056711,"h":0.0000057496,"l":0.0000055853,"c":0.0000056449,"v":3844.729013,"t":1734652800}
{"o":0.0000056449,"h":0.0000057402,"l":0.0000055675,"c":0.0000056403,"v":132132.565564,"t":1734656400}
{"o":0.0000056403,"h":0.0000057637,"l":0.0000054763,"c":0.0000056229,"v":70059.97,"t":1734660000}
{"o":0.0000056229,"h":0.0000056956,"l":0.0000055455,"c":0.0000056178,"v":500000.1971,"t":1734663600}
{"o":0.0000056178,"h":0.0000056658,"l":0.0000054883,"c":0.0000056191,"v":11069.217665,"t":1734667200}
{"o":0.0000056191,"h":0.0000056985,"l":0.0000055988,"c":0.0000056812,"v":0.0,"t":1734670800}
{"o":0.0000056812,"h":0.0000058195,"l":0.00000541,"c":0.0000055436,"v":134100.602431,"t":1734674400}
{"o":0.0000055436,"h":0.0000055946,"l":0.0000053943,"c":0.0000055481,"v":30298.861168,"t":1734678000}
{"o":0.0000055481,"h":0.0000061548,"l":0.000005278,"c":0.0000056101,"v":548719.9902680001,"t":1734681600}
{"o":0.0000056101,"h":0.0000057217,"l":0.0000054243,"c":0.0000055347,"v":44462.191058,"t":1734685200}
{"o":0.0000055347,"h":0.0000057407,"l":0.0000054873,"c":0.0000055492,"v":7116.875059,"t":1734688800}
{"o":0.0000055492,"h":0.0000057853,"l":0.0000052853,"c":0.0000055378,"v":1139628.6368259999,"t":1734692400}
{"o":0.0000055378,"h":0.0000057766,"l":0.0000052474,"c":0.0000054984,"v":131042.339398,"t":1734696000}
{"o":0.0000054984,"h":0.0000056703,"l":0.0000053304,"c":0.0000054772,"v":286741.612002,"t":1734699600}
{"o":0.0000054772,"h":0.0000055378,"l":0.0000053825,"c":0.0000054783,"v":539278.726211,"t":1734703200}
{"o":0.0000054783,"h":0.0000056088,"l":0.0000053762,"c":0.0000055361,"v":514462.391295,"t":1734706800}
{"o":0.0000055361,"h":0.0000055827,"l":0.0000053005,"c":0.0000053565,"v":1151599.183769,"t":1734710400}
{"o":0.0000053565,"h":0.0000053821,"l":0.0000052894,"c":0.0000053114,"v":212317.504898,"t":1734714000}
{"o":0.0000053114,"h":0.0000053992,"l":0.0000052722,"c":0.0000053277,"v":749.2392,"t":1734717600}
{"o":0.0000053277,"h":0.0000054252,"l":0.0000052509,"c":0.0000053812,"v":289698.732108,"t":1734721200}
{"o":0.0000053812,"h":0.0000054615,"l":0.0000052566,"c":0.0000053017,"v":1558372.4983249996,"t":1734724800}
{"o":0.0000053017,"h":0.0000067642,"l":0.0000052741,"c":0.000005285,"v":17176098.1379539967,"t":1734728400}
{"o":0.000005285,"h":0.0000054062,"l":0.0000052358,"c":0.0000052988,"v":285406.025168,"t":1734732000}
{"o":0.0000052988,"h":0.0000053656,"l":0.0000052462,"c":0.0000053047,"v":90136.637294,"t":1734735600}
{"o":0.0000053047,"h":0.0000058315,"l":0.0000052858,"c":0.0000054293,"v":10332038.2216600012,"t":1734739200}
{"o":0.0000054293,"h":0.0000054723,"l":0.0000053585,"c":0.0000053952,"v":321569.670247,"t":1734742800}
{"o":0.0000053952,"h":0.0000054821,"l":0.0000053809,"c":0.0000054593,"v":173026.504235,"t":1734746400}
{"o":0.0000054593,"h":0.0000054862,"l":0.0000053608,"c":0.0000053796,"v":419272.821954,"t":1734750000}
{"o":0.0000053796,"h":0.0000053833,"l":0.0000053206,"c":0.0000053206,"v":0.0,"t":1734753600}
{"o":0.0000053206,"h":0.0000054763,"l":0.0000052469,"c":0.0000053973,"v":3700.868355,"t":1734757200}
{"o":0.0000053973,"h":0.0000054611,"l":0.0000053716,"c":0.0000054118,"v":378513.4842750001,"t":1734760800}
{"o":0.0000054118,"h":0.000005602,"l":0.0000053402,"c":0.000005602,"v":1162194.711986,"t":1734764400}
{"o":0.000005602,"h":0.0000056645,"l":0.0000054808,"c":0.0000055694,"v":216767.141832,"t":1734768000}
{"o":0.0000055694,"h":0.0000056312,"l":0.0000055582,"c":0.0000056109,"v":0.0,"t":1734771600}
{"o":0.0000056109,"h":0.0000056457,"l":0.0000054644,"c":0.0000055067,"v":103431.895457,"t":1734775200}
{"o":0.0000055067,"h":0.0000055706,"l":0.000005425,"c":0.0000054718,"v":616057.545695,"t":1734778800}
{"o":0.0000054718,"h":0.000005655,"l":0.000005365,"c":0.0000055362,"v":123734.843523,"t":1734782400}
{"o":0.0000055362,"h":0.0000056547,"l":0.000005248,"c":0.0000053954,"v":1289856.939822,"t":1734786000}
{"o":0.0000053954,"h":0.0000054788,"l":0.0000053211,"c":0.0000054217,"v":291319.115871,"t":1734789600}
{"o":0.0000054217,"h":0.0000054373,"l":0.0000053298,"c":0.0000053465,"v":200000.0,"t":1734793200}
{"o":0.0000053465,"h":0.0000054949,"l":0.0000053253,"c":0.0000054659,"v":229706.253135,"t":1734796800}
{"o":0.0000054659,"h":0.0000055679,"l":0.0000053464,"c":0.0000054012,"v":287161.119092,"t":1734800400}
{"o":0.0000054012,"h":0.0000055327,"l":0.0000052752,"c":0.000005378,"v":92831.858306,"t":1734804000}
{"o":0.000005378,"h":0.0000055582,"l":0.0000053131,"c":0.0000054335,"v":809805.199941,"t":1734807600}
{"o":0.0000054335,"h":0.0000055565,"l":0.0000053462,"c":0.0000054303,"v":1993827.054732,"t":1734811200}
{"o":0.0000054303,"h":0.0000055192,"l":0.0000053013,"c":0.0000053476,"v":201498.047351,"t":1734814800}
{"o":0.0000053476,"h":0.0000054523,"l":0.0000052402,"c":0.0000053141,"v":719061.6047499999,"t":1734818400}
{"o":0.0000053141,"h":0.000005407,"l":0.0000052506,"c":0.0000052865,"v":585150.701992,"t":1734822000}
{"o":0.0000052865,"h":0.0000053862,"l":0.00000523,"c":0.0000053017,"v":305554.11289,"t":1734825600}
{"o":0.0000053017,"h":0.0000053665,"l":0.0000051834,"c":0.0000052778,"v":193996.006246,"t":1734829200}
{"o":0.0000052778,"h":0.0000053333,"l":0.000005245,"c":0.000005313,"v":105937.390016,"t":1734832800}
{"o":0.000005313,"h":0.000005354,"l":0.0000052569,"c":0.000005291,"v":0.0,"t":1734836400}
{"o":0.000005291,"h":0.0000053983,"l":0.0000052707,"c":0.0000053983,"v":1883.091423,"t":1734840000}
{"o":0.0000053983,"h":0.0000054616,"l":0.0000052407,"c":0.0000052573,"v":213354.899707,"t":1734843600}
{"o":0.0000052573,"h":0.0000052751,"l":0.0000051683,"c":0.0000051851,"v":0.0,"t":1734847200}
{"o":0.0000051851,"h":0.0000052978,"l":0.0000051391,"c":0.000005229,"v":322502.298145,"t":1734850800}
{"o":0.000005229,"h":0.0000052721,"l":0.0000051884,"c":0.0000052513,"v":83867.337935,"t":1734854400}
{"o":0.0000052513,"h":0.0000052692,"l":0.000005179,"c":0.0000052169,"v":0.0,"t":1734858000}
{"o":0.0000052169,"h":0.0000053009,"l":0.0000051779,"c":0.0000052911,"v":147985.711071,"t":1734861600}
{"o":0.0000052911,"h":0.0000053023,"l":0.0000052198,"c":0.0000052676,"v":174698.03086,"t":1734865200}
{"o":0.0000052676,"h":0.0000052969,"l":0.0000052321,"c":0.0000052867,"v":0.0,"t":1734868800}
{"o":0.0000052867,"h":0.0000053273,"l":0.0000051512,"c":0.0000052076,"v":300902.695304,"t":1734872400}
{"o":0.0000052076,"h":0.000005378,"l":0.0000050084,"c":0.0000051812,"v":444819.220259,"t":1734876000}
{"o":0.0000051812,"h":0.0000052544,"l":0.0000050845,"c":0.0000051731,"v":216056.453071,"t":1734879600}
{"o":0.0000051731,"h":0.0000052509,"l":0.0000051281,"c":0.0000051787,"v":20175.872554,"t":1734883200}
{"o":0.0000051787,"h":0.0000052509,"l":0.0000051702,"c":0.0000052187,"v":80143.158502,"t":1734886800}
{"o":0.0000052187,"h":0.0000052675,"l":0.0000051529,"c":0.0000052459,"v":10049.70169,"t":1734890400}
{"o":0.0000052459,"h":0.0000053683,"l":0.0000051697,"c":0.0000052796,"v":101949.793308,"t":1734894000}
{"o":0.0000052796,"h":0.000005365,"l":0.0000051883,"c":0.0000052467,"v":336445.169893,"t":1734897600}
{"o":0.0000052467,"h":0.0000053075,"l":0.0000052031,"c":0.0000052916,"v":370919.085198,"t":1734901200}
{"o":0.0000052916,"h":0.0000053824,"l":0.0000051773,"c":0.0000051962,"v":234021.160124,"t":1734904800}
{"o":0.0000051962,"h":0.0000052598,"l":0.0000051699,"c":0.0000052368,"v":138150.776015,"t":1734908400}
{"o":0.0000052368,"h":0.0000053201,"l":0.0000052143,"c":0.0000052567,"v":282715.744413,"t":1734912000}
{"o":0.0000052567,"h":0.0000054302,"l":0.0000051734,"c":0.0000053759,"v":29264.645342,"t":1734915600}
{"o":0.0000053759,"h":0.0000054316,"l":0.0000051608,"c":0.0000052114,"v":506884.907925,"t":1734919200}
{"o":0.0000052114,"h":0.0000054109,"l":0.000005,"c":0.0000052065,"v":633464.7358340001,"t":1734922800}
{"o":0.0000052065,"h":0.0000052472,"l":0.0000051648,"c":0.0000052466,"v":0.0,"t":1734926400}
{"o":0.0000052466,"h":0.0000052954,"l":0.0000051904,"c":0.0000052313,"v":9953.896682,"t":1734930000}
{"o":0.0000052313,"h":0.0000053264,"l":0.0000051566,"c":0.0000052605,"v":500000.0,"t":1734933600}
{"o":0.0000052605,"h":0.0000053624,"l":0.0000052033,"c":0.0000052897,"v":216465.585079,"t":1734937200}
{"o":0.0000052897,"h":0.0000053037,"l":0.0000052252,"c":0.0000052298,"v":0.0,"t":1734940800}
{"o":0.0000052298,"h":0.0000053103,"l":0.0000051648,"c":0.0000052944,"v":66315.241592,"t":1734944400}
{"o":0.0000052944,"h":0.000005349,"l":0.0000052644,"c":0.0000052948,"v":226401.794236,"t":1734948000}
{"o":0.0000052948,"h":0.0000053911,"l":0.0000052638,"c":0.0000053242,"v":588158.77886,"t":1734951600}
{"o":0.0000053242,"h":0.0000053459,"l":0.000005206,"c":0.0000052521,"v":195001.41936,"t":1734955200}
{"o":0.0000052521,"h":0.0000053418,"l":0.000005227,"c":0.0000052804,"v":214560.604034,"t":1734958800}
{"o":0.0000052804,"h":0.0000053197,"l":0.0000050379,"c":0.0000050737,"v":2753667.7811210002,"t":1734962400}
{"o":0.0000050737,"h":0.0000053364,"l":0.0000050177,"c":0.0000053251,"v":1000214.363766,"t":1734966000}
{"o":0.0000053251,"h":0.0000053419,"l":0.0000051644,"c":0.0000051788,"v":18954.544018,"t":1734969600}
{"o":0.0000051788,"h":0.0000054398,"l":0.0000051467,"c":0.0000054232,"v":2654841.6268269997,"t":1734973200}
{"o":0.0000054232,"h":0.0000054816,"l":0.0000053811,"c":0.0000054453,"v":142698.940725,"t":1734976800}
{"o":0.0000054453,"h":0.0000054845,"l":0.0000053147,"c":0.0000054115,"v":85722.9,"t":1734980400}
{"o":0.0000054115,"h":0.0000055859,"l":0.0000052901,"c":0.0000054465,"v":1489281.1865640001,"t":1734984000}
{"o":0.0000054465,"h":0.0000055559,"l":0.0000053789,"c":0.0000055222,"v":95814.242966,"t":1734987600}
{"o":0.0000055222,"h":0.0000055345,"l":0.0000053468,"c":0.0000053832,"v":660125.177376,"t":1734991200}
{"o":0.0000053832,"h":0.0000054791,"l":0.0000053617,"c":0.0000054331,"v":105473.806862,"t":1734994800}
{"o":0.0000054331,"h":0.0000054838,"l":0.0000054192,"c":0.0000054346,"v":9698.813382,"t":1734998400}
{"o":0.0000054346,"h":0.0000055058,"l":0.0000053606,"c":0.0000054386,"v":15675.153425,"t":1735002000}
{"o":0.0000054386,"h":0.0000055887,"l":0.0000053842,"c":0.0000054873,"v":1369054.7875689999,"t":1735005600}
{"o":0.0000054873,"h":0.0000054897,"l":0.0000054025,"c":0.0000054284,"v":281301.345143,"t":1735009200}
{"o":0.0000054284,"h":0.0000054486,"l":0.0000050131,"c":0.0000051249,"v":7616537.0931679998,"t":1735012800}
{"o":0.0000051249,"h":0.0000054668,"l":0.0000049864,"c":0.0000050941,"v":7715021.9203579994,"t":1735016400}
{"o":0.0000050941,"h":0.0000051428,"l":0.0000050622,"c":0.0000051079,"v":150000.0,"t":1735020000}
{"o":0.0000051079,"h":0.0000051474,"l":0.0000050199,"c":0.0000050946,"v":258753.712884,"t":1735023600}
{"o":0.0000050946,"h":0.0000052192,"l":0.0000050248,"c":0.000005164,"v":1135375.1516149999,"t":1735027200}
{"o":0.000005164,"h":0.000005227,"l":0.0000051316,"c":0.0000051906,"v":36140.999313,"t":1735030800}
{"o":0.0000051906,"h":0.0000052447,"l":0.000005075,"c":0.0000051378,"v":556304.483261,"t":1735034400}
{"o":0.0000051378,"h":0.000005151,"l":0.0000050256,"c":0.0000050853,"v":319464.85872,"t":1735038000}
{"o":0.0000050853,"h":0.0000054315,"l":0.0000050744,"c":0.0000054176,"v":3560328.0497039999,"t":1735041600}
{"o":0.0000054176,"h":0.0000054535,"l":0.0000052585,"c":0.0000053176,"v":1464449.2279010001,"t":1735045200}
{"o":0.0000053176,"h":0.0000053607,"l":0.0000053097,"c":0.0000053448,"v":0.0,"t":1735048800}
{"o":0.0000053448,"h":0.0000054846,"l":0.00000522,"c":0.0000053699,"v":121435.676788,"t":1735052400}
{"o":0.0000053699,"h":0.00000543,"l":0.0000053036,"c":0.0000053824,"v":54550.772919,"t":1735056000}
{"o":0.0000053824,"h":0.0000054272,"l":0.0000053384,"c":0.0000053544,"v":0.0,"t":1735059600}
{"o":0.0000053544,"h":0.0000053998,"l":0.0000053035,"c":0.0000053817,"v":520914.18078,"t":1735063200}
{"o":0.0000053817,"h":0.0000054532,"l":0.0000053717,"c":0.0000054403,"v":156776.748752,"t":1735066800}
{"o":0.0000054403,"h":0.0000054994,"l":0.0000053101,"c":0.0000053929,"v":1239631.6988869999,"t":1735070400}
{"o":0.0000053929,"h":0.0000054855,"l":0.0000049959,"c":0.000005028,"v":3504244.4416220002,"t":1735074000}
{"o":0.000005028,"h":0.000005083,"l":0.0000050034,"c":0.0000050501,"v":370342.230273,"t":1735077600}
{"o":0.0000050501,"h":0.0000051664,"l":0.0000049876,"c":0.000005101,"v":819178.422914,"t":1735081200}
{"o":0.000005101,"h":0.0000051491,"l":0.0000050662,"c":0.0000051144,"v":455423.593646,"t":1735084800}
{"o":0.0000051144,"h":0.0000051166,"l":0.0000049987,"c":0.0000050697,"v":0.0,"t":1735088400}
{"o":0.0000050697,"h":0.0000051955,"l":0.0000050041,"c":0.0000051337,"v":66856.866483,"t":1735092000}
{"o":0.0000051337,"h":0.0000051856,"l":0.0000050662,"c":0.000005131,"v":24196.18225,"t":1735095600}
{"o":0.000005131,"h":0.0000051671,"l":0.0000050786,"c":0.0000050969,"v":14872.175578,"t":1735099200}
{"o":0.0000050969,"h":0.0000051291,"l":0.0000050799,"c":0.0000051044,"v":4137.43508,"t":1735102800}
{"o":0.0000051044,"h":0.0000051374,"l":0.0000050581,"c":0.0000051028,"v":244774.0,"t":1735106400}
{"o":0.0000051028,"h":0.000005174,"l":0.0000050782,"c":0.0000051203,"v":0.0,"t":1735110000}
{"o":0.0000051203,"h":0.0000051394,"l":0.0000050814,"c":0.0000051121,"v":6680.526805,"t":1735113600}
{"o":0.0000051121,"h":0.0000051253,"l":0.0000048734,"c":0.0000049261,"v":2145771.191879,"t":1735117200}
{"o":0.0000049261,"h":0.0000050156,"l":0.0000048401,"c":0.000004992,"v":434485.884757,"t":1735120800}
{"o":0.000004992,"h":0.0000050508,"l":0.0000049215,"c":0.0000049786,"v":25429.027022,"t":1735124400}
{"o":0.0000049786,"h":0.0000049976,"l":0.0000049228,"c":0.0000049426,"v":173449.522595,"t":1735128000}
{"o":0.0000049426,"h":0.0000049495,"l":0.0000049171,"c":0.0000049222,"v":1196.933675,"t":1735131600}
{"o":0.0000049222,"h":0.0000050671,"l":0.0000048618,"c":0.0000049735,"v":640411.39776,"t":1735135200}
{"o":0.0000049735,"h":0.0000050276,"l":0.0000049713,"c":0.0000049943,"v":17190.05,"t":1735138800}
{"o":0.0000049943,"h":0.0000050495,"l":0.0000049082,"c":0.0000049859,"v":25424.633649,"t":1735142400}
{"o":0.0000049859,"h":0.0000050557,"l":0.0000049508,"c":0.0000049978,"v":210128.814855,"t":1735146000}
{"o":0.0000049978,"h":0.0000051866,"l":0.0000049867,"c":0.0000051231,"v":1549198.0776559999,"t":1735149600}
{"o":0.0000051231,"h":0.0000051593,"l":0.0000050527,"c":0.0000051328,"v":157735.711994,"t":1735153200}
{"o":0.0000051328,"h":0.0000051718,"l":0.0000050749,"c":0.0000051271,"v":284140.024944,"t":1735156800}
{"o":0.0000051271,"h":0.0000052233,"l":0.0000051112,"c":0.0000052152,"v":11626.586707,"t":1735160400}
{"o":0.0000052152,"h":0.0000052372,"l":0.0000051113,"c":0.0000051251,"v":17768.025994,"t":1735164000}
{"o":0.0000051251,"h":0.000005136,"l":0.0000050744,"c":0.0000051131,"v":704819.739394,"t":1735167600}
{"o":0.0000051131,"h":0.0000051457,"l":0.0000050428,"c":0.0000051312,"v":0.0,"t":1735171200}
{"o":0.0000051312,"h":0.0000051448,"l":0.0000050957,"c":0.0000051277,"v":0.0,"t":1735174800}
{"o":0.0000051277,"h":0.0000051799,"l":0.0000050699,"c":0.0000051505,"v":70000.0,"t":1735178400}
{"o":0.0000051505,"h":0.0000051882,"l":0.0000051078,"c":0.0000051333,"v":19477.124638,"t":1735182000}
{"o":0.0000051333,"h":0.0000052148,"l":0.0000051332,"c":0.0000051708,"v":0.0,"t":1735185600}
{"o":0.0000051708,"h":0.0000052033,"l":0.0000051591,"c":0.000005186,"v":0.0,"t":1735189200}
{"o":0.000005186,"h":0.0000052586,"l":0.0000050836,"c":0.0000051529,"v":563387.615424,"t":1735192800}
{"o":0.0000051529,"h":0.0000052115,"l":0.0000051029,"c":0.0000051817,"v":2873.247488,"t":1735196400}
{"o":0.0000051817,"h":0.0000053186,"l":0.000005171,"c":0.0000053006,"v":0.0,"t":1735200000}
{"o":0.0000053006,"h":0.0000053057,"l":0.0000051717,"c":0.0000051959,"v":5792.946019,"t":1735203600}
{"o":0.0000051959,"h":0.0000052426,"l":0.0000051031,"c":0.0000051361,"v":487307.377964,"t":1735207200}
{"o":0.0000051361,"h":0.0000052365,"l":0.0000050636,"c":0.000005094,"v":1602076.0868439998,"t":1735210800}
{"o":0.000005094,"h":0.0000051228,"l":0.0000050158,"c":0.0000050755,"v":113094.889498,"t":1735214400}
{"o":0.0000050755,"h":0.0000051241,"l":0.0000050303,"c":0.0000050627,"v":153968.3394,"t":1735218000}
{"o":0.0000050627,"h":0.0000051032,"l":0.0000050321,"c":0.0000050728,"v":32074.174635,"t":1735221600}
{"o":0.0000050728,"h":0.0000050915,"l":0.0000050361,"c":0.00000507,"v":0.0,"t":1735225200}
{"o":0.00000507,"h":0.0000050806,"l":0.0000050091,"c":0.0000050188,"v":0.0,"t":1735228800}
{"o":0.0000050188,"h":0.0000051975,"l":0.000005017,"c":0.0000051737,"v":734090.9538639999,"t":1735232400}
{"o":0.0000051737,"h":0.0000051975,"l":0.000005081,"c":0.0000051004,"v":217308.624282,"t":1735236000}
{"o":0.0000051004,"h":0.0000053226,"l":0.0000050956,"c":0.0000051964,"v":2342074.9408519999,"t":1735239600}
{"o":0.0000051964,"h":0.0000052643,"l":0.0000051431,"c":0.0000051821,"v":176069.453576,"t":1735243200}
{"o":0.0000051821,"h":0.0000052435,"l":0.0000051127,"c":0.0000051635,"v":128154.380313,"t":1735246800}
{"o":0.0000051635,"h":0.0000051866,"l":0.0000051366,"c":0.0000051797,"v":164837.312777,"t":1735250400}
{"o":0.0000051797,"h":0.0000052335,"l":0.0000050846,"c":0.0000051951,"v":975154.949902,"t":1735254000}
{"o":0.0000051951,"h":0.0000052573,"l":0.0000051445,"c":0.0000051518,"v":829721.208967,"t":1735257600}
{"o":0.0000051518,"h":0.0000052731,"l":0.0000051271,"c":0.0000052074,"v":502664.947037,"t":1735261200}
{"o":0.0000052074,"h":0.0000052647,"l":0.0000051685,"c":0.0000052104,"v":52445.443143,"t":1735264800}
{"o":0.0000052104,"h":0.0000052225,"l":0.0000051427,"c":0.0000051721,"v":53469.073979,"t":1735268400}
{"o":0.0000051721,"h":0.0000051734,"l":0.0000051103,"c":0.0000051621,"v":0.0,"t":1735272000}
{"o":0.0000051621,"h":0.0000053182,"l":0.000005144,"c":0.0000052325,"v":793178.739783,"t":1735275600}
{"o":0.0000052325,"h":0.0000052858,"l":0.0000051744,"c":0.0000052377,"v":438744.547858,"t":1735279200}
{"o":0.0000052377,"h":0.0000056318,"l":0.000005138,"c":0.0000052619,"v":4182338.118425,"t":1735282800}
{"o":0.0000052619,"h":0.0000053483,"l":0.0000051569,"c":0.0000052412,"v":134649.70475,"t":1735286400}
{"o":0.0000052412,"h":0.0000052447,"l":0.0000050956,"c":0.0000051302,"v":0.0,"t":1735290000}
{"o":0.0000051302,"h":0.0000053512,"l":0.0000051129,"c":0.0000052494,"v":16818.348401,"t":1735293600}
{"o":0.0000052494,"h":0.0000053161,"l":0.0000052351,"c":0.0000052515,"v":481173.442754,"t":1735297200}
{"o":0.0000052515,"h":0.0000052745,"l":0.000005191,"c":0.0000052078,"v":500000.0,"t":1735300800}
{"o":0.0000052078,"h":0.0000053021,"l":0.0000051297,"c":0.0000052197,"v":1493225.5133460001,"t":1735304400}
{"o":0.0000052197,"h":0.0000053129,"l":0.0000051151,"c":0.0000051971,"v":224424.157773,"t":1735308000}
{"o":0.0000051971,"h":0.0000053253,"l":0.0000050063,"c":0.0000050999,"v":855058.910196,"t":1735311600}
{"o":0.0000050999,"h":0.0000052177,"l":0.0000050779,"c":0.0000050818,"v":1582675.7505500002,"t":1735315200}
{"o":0.0000050818,"h":0.0000052805,"l":0.0000050267,"c":0.0000051793,"v":1265938.0181180001,"t":1735318800}
{"o":0.0000051793,"h":0.0000052455,"l":0.0000051483,"c":0.0000052075,"v":255286.372791,"t":1735322400}
{"o":0.0000052075,"h":0.0000052711,"l":0.0000050968,"c":0.0000051087,"v":881804.914948,"t":1735326000}
{"o":0.0000051087,"h":0.0000051782,"l":0.0000050586,"c":0.0000050865,"v":200000.0,"t":1735329600}
{"o":0.0000050865,"h":0.0000051235,"l":0.0000050524,"c":0.0000050929,"v":150829.825518,"t":1735333200}
{"o":0.0000050929,"h":0.0000051132,"l":0.0000050541,"c":0.0000050825,"v":2393.776066,"t":1735336800}
{"o":0.0000050825,"h":0.0000051404,"l":0.0000050511,"c":0.0000050752,"v":393850.841693,"t":1735340400}
{"o":0.0000050752,"h":0.0000052112,"l":0.0000050399,"c":0.0000051058,"v":2153821.1941829999,"t":1735344000}
{"o":0.0000051058,"h":0.0000051494,"l":0.0000050282,"c":0.0000050736,"v":48179.463013,"t":1735347600}
{"o":0.0000050736,"h":0.0000051463,"l":0.0000050414,"c":0.0000051093,"v":6984.30319,"t":1735351200}
{"o":0.0000051093,"h":0.0000051156,"l":0.0000050606,"c":0.0000050843,"v":0.0,"t":1735354800}
{"o":0.0000050843,"h":0.000005104,"l":0.0000050679,"c":0.0000050916,"v":193166.990798,"t":1735358400}
{"o":0.0000050916,"h":0.000005116,"l":0.0000050189,"c":0.0000050299,"v":50000.0,"t":1735362000}
{"o":0.0000050299,"h":0.0000051215,"l":0.0000050225,"c":0.0000051049,"v":139891.889454,"t":1735365600}
{"o":0.0000051049,"h":0.0000051351,"l":0.0000050734,"c":0.0000051068,"v":16546.631945,"t":1735369200}
{"o":0.0000051068,"h":0.0000051367,"l":0.0000050709,"c":0.0000050743,"v":0.0,"t":1735372800}
{"o":0.0000050743,"h":0.0000050858,"l":0.0000050393,"c":0.0000050801,"v":117682.487774,"t":1735376400}
{"o":0.0000050801,"h":0.0000051009,"l":0.0000050717,"c":0.000005093,"v":0.0,"t":1735380000}
{"o":0.000005093,"h":0.000005094,"l":0.0000050161,"c":0.0000050553,"v":0.0,"t":1735383600}
{"o":0.0000050553,"h":0.0000050743,"l":0.0000050196,"c":0.000005062,"v":59312.403277,"t":1735387200}
{"o":0.000005062,"h":0.0000050637,"l":0.0000050155,"c":0.0000050242,"v":0.0,"t":1735390800}
{"o":0.0000050242,"h":0.0000051117,"l":0.0000049633,"c":0.0000050477,"v":161305.570578,"t":1735394400}
{"o":0.0000050477,"h":0.0000050762,"l":0.0000050073,"c":0.0000050645,"v":10007.798541,"t":1735398000}
{"o":0.0000050645,"h":0.0000051114,"l":0.0000049677,"c":0.0000050329,"v":133710.303803,"t":1735401600}
{"o":0.0000050329,"h":0.0000050652,"l":0.0000049547,"c":0.0000050073,"v":10769.781106,"t":1735405200}
{"o":0.0000050073,"h":0.0000051814,"l":0.0000049615,"c":0.0000051421,"v":1273987.1862689999,"t":1735408800}
{"o":0.0000051421,"h":0.0000051855,"l":0.0000051149,"c":0.000005124,"v":169876.997852,"t":1735412400}
{"o":0.000005124,"h":0.0000051761,"l":0.0000051177,"c":0.0000051393,"v":0.0,"t":1735416000}
{"o":0.0000051393,"h":0.0000051495,"l":0.0000050814,"c":0.0000051081,"v":50252.450939,"t":1735419600}
{"o":0.0000051081,"h":0.0000051776,"l":0.0000048661,"c":0.0000051447,"v":4250631.7056219997,"t":1735423200}
{"o":0.0000051447,"h":0.0000051778,"l":0.0000050987,"c":0.0000051091,"v":412550.727234,"t":1735426800}
{"o":0.0000051091,"h":0.0000051755,"l":0.0000051039,"c":0.0000051688,"v":484939.62837,"t":1735430400}
{"o":0.0000051688,"h":0.0000052439,"l":0.000005143,"c":0.0000051934,"v":6947.0,"t":1735434000}
{"o":0.0000051934,"h":0.0000051986,"l":0.0000051084,"c":0.0000051368,"v":308516.0,"t":1735437600}
{"o":0.0000051368,"h":0.0000051942,"l":0.0000051032,"c":0.0000051532,"v":32332.394629,"t":1735441200}
{"o":0.0000190976,"h":0.0000195205,"l":0.0000187609,"c":0.0000189421,"v":1562929.3924519997,"t":1728244800}
{"o":0.0000189421,"h":0.000019215,"l":0.0000175944,"c":0.0000186641,"v":2745834.0761009995,"t":1728248400}
{"o":0.0000186641,"h":0.0000192382,"l":0.0000183082,"c":0.0000191173,"v":1447739.395488,"t":1728252000}
{"o":0.0000191173,"h":0.0000204191,"l":0.0000189342,"c":0.0000192035,"v":3101968.6515209996,"t":1728255600}
{"o":0.0000192035,"h":0.0000200856,"l":0.000018723,"c":0.0000193506,"v":2149549.9266599999,"t":1728259200}
{"o":0.0000193506,"h":0.000019617,"l":0.000016658,"c":0.0000170864,"v":5335247.9515099982,"t":1728262800}
{"o":0.0000170864,"h":0.0000173717,"l":0.0000145022,"c":0.0000157516,"v":16215643.5239890162,"t":1728266400}
{"o":0.0000157516,"h":0.0000159019,"l":0.0000154513,"c":0.0000157529,"v":2129204.4279550007,"t":1728270000}
{"o":0.0000157529,"h":0.0000166196,"l":0.0000155701,"c":0.0000164503,"v":3504488.9708829997,"t":1728273600}
{"o":0.0000164503,"h":0.0000167446,"l":0.0000159939,"c":0.0000163366,"v":1625162.3907000001,"t":1728277200}
{"o":0.0000163366,"h":0.0000166641,"l":0.0000162036,"c":0.0000165687,"v":1327162.222208,"t":1728280800}
{"o":0.0000165687,"h":0.0000168259,"l":0.0000161899,"c":0.0000168095,"v":1390212.8481229998,"t":1728284400}
{"o":0.0000168095,"h":0.0000171195,"l":0.000016405,"c":0.0000167606,"v":1389258.204253,"t":1728288000}
{"o":0.0000167606,"h":0.0000176274,"l":0.0000167318,"c":0.0000174518,"v":1384478.9140370004,"t":1728291600}
{"o":0.0000174518,"h":0.0000176065,"l":0.0000169566,"c":0.0000170818,"v":677113.5004960001,"t":1728295200}
{"o":0.0000170818,"h":0.0000186764,"l":0.0000164771,"c":0.0000180557,"v":5392768.6444479981,"t":1728298800}
{"o":0.0000180557,"h":0.0000186104,"l":0.000017865,"c":0.0000184325,"v":1024692.719496,"t":1728302400}
{"o":0.0000184325,"h":0.000018608,"l":0.0000166303,"c":0.0000175645,"v":4604771.1718529994,"t":1728306000}
{"o":0.0000175645,"h":0.0000182254,"l":0.0000170554,"c":0.0000176007,"v":1856919.528617,"t":1728309600}
{"o":0.0000176007,"h":0.0000178559,"l":0.0000168568,"c":0.0000171668,"v":1752827.8742429996,"t":1728313200}
{"o":0.0000171668,"h":0.0000179253,"l":0.0000170833,"c":0.000017645,"v":1329417.4483790002,"t":1728316800}
{"o":0.000017645,"h":0.0000178695,"l":0.0000168006,"c":0.0000170003,"v":1446682.5336819997,"t":1728320400}
{"o":0.0000170003,"h":0.0000175174,"l":0.0000161713,"c":0.000016565,"v":3411420.5258339997,"t":1728324000}
{"o":0.000016565,"h":0.0000167511,"l":0.0000162558,"c":0.0000165836,"v":995780.9747470003,"t":1728327600}
{"o":0.0000165836,"h":0.0000167685,"l":0.0000163436,"c":0.0000165325,"v":862876.8675169998,"t":1728331200}
{"o":0.0000165325,"h":0.0000167853,"l":0.0000155778,"c":0.0000164123,"v":4724162.4490580009,"t":1728334800}
{"o":0.0000164123,"h":0.0000176984,"l":0.0000158117,"c":0.0000161522,"v":3210955.7823030003,"t":1728338400}
{"o":0.0000161522,"h":0.0000173264,"l":0.0000158958,"c":0.0000168798,"v":2664619.5015459997,"t":1728342000}
{"o":0.0000168798,"h":0.0000169342,"l":0.0000155033,"c":0.0000159826,"v":2548285.4697029996,"t":1728345600}
{"o":0.0000159826,"h":0.0000163846,"l":0.0000157037,"c":0.0000159747,"v":1371650.6705439999,"t":1728349200}
{"o":0.0000159747,"h":0.0000161554,"l":0.000014722,"c":0.0000152657,"v":3071537.9094719994,"t":1728352800}
{"o":0.0000152657,"h":0.0000153623,"l":0.0000148314,"c":0.000015046,"v":2199448.0258589997,"t":1728356400}
{"o":0.000015046,"h":0.0000154229,"l":0.000015006,"c":0.0000153495,"v":831761.5930420001,"t":1728360000}
{"o":0.0000153495,"h":0.0000157848,"l":0.0000150545,"c":0.000015123,"v":3180957.0181209994,"t":1728363600}
{"o":0.000015123,"h":0.0000152832,"l":0.0000139373,"c":0.0000140477,"v":2838964.4399319994,"t":1728367200}
{"o":0.0000140477,"h":0.0000145606,"l":0.0000135065,"c":0.0000137978,"v":6071578.9730369998,"t":1728370800}
{"o":0.0000137978,"h":0.0000139437,"l":0.0000125923,"c":0.0000126881,"v":8065521.1875740001,"t":1728374400}
{"o":0.0000126881,"h":0.0000136605,"l":0.0000125455,"c":0.0000133014,"v":11870356.4909450002,"t":1728378000}
{"o":0.0000133014,"h":0.0000135782,"l":0.0000131141,"c":0.0000132603,"v":12903331.0752009973,"t":1728381600}
{"o":0.0000132603,"h":0.0000137452,"l":0.000012583,"c":0.0000127304,"v":14339197.4126770012,"t":1728385200}
{"o":0.0000127304,"h":0.000013068,"l":0.0000123619,"c":0.0000125506,"v":7542397.7932070047,"t":1728388800}
{"o":0.0000125506,"h":0.0000133783,"l":0.0000120047,"c":0.0000127046,"v":8414525.5425840057,"t":1728392400}
{"o":0.0000127046,"h":0.0000131157,"l":0.0000122926,"c":0.0000126024,"v":5185578.5083420016,"t":1728396000}
{"o":0.0000126024,"h":0.0000138117,"l":0.000012228,"c":0.0000133895,"v":7580936.6101880036,"t":1728399600}
{"o":0.0000133895,"h":0.0000145186,"l":0.0000131481,"c":0.0000139978,"v":6797927.6844690014,"t":1728403200}
{"o":0.0000139978,"h":0.000014499,"l":0.0000134119,"c":0.0000139504,"v":4307917.7867759978,"t":1728406800}
{"o":0.0000139504,"h":0.0000142703,"l":0.0000137589,"c":0.000013852,"v":2362973.5564430007,"t":1728410400}
{"o":0.000013852,"h":0.0000142544,"l":0.0000133669,"c":0.000014014,"v":3055533.1493019997,"t":1728414000}
{"o":0.000014014,"h":0.0000141095,"l":0.0000133352,"c":0.0000136565,"v":3244647.8592299963,"t":1728417600}
{"o":0.0000136565,"h":0.0000137802,"l":0.000013331,"c":0.0000134576,"v":1789586.9938179983,"t":1728421200}
{"o":0.0000134576,"h":0.0000136204,"l":0.000013217,"c":0.0000133112,"v":4841010.853565,"t":1728424800}
{"o":0.0000133112,"h":0.0000134655,"l":0.0000131587,"c":0.0000132887,"v":5502720.6968149981,"t":1728428400}
{"o":0.0000132887,"h":0.0000135791,"l":0.0000131294,"c":0.000013135,"v":4783698.7781019984,"t":1728432000}
{"o":0.000013135,"h":0.0000136937,"l":0.0000130098,"c":0.0000135069,"v":4180256.4459160003,"t":1728435600}
{"o":0.0000135069,"h":0.0000136624,"l":0.0000131197,"c":0.0000132026,"v":2705920.8378570005,"t":1728439200}
{"o":0.0000132026,"h":0.0000133613,"l":0.0000131122,"c":0.0000132018,"v":1938398.9963130001,"t":1728442800}
{"o":0.0000132018,"h":0.0000133586,"l":0.0000122805,"c":0.0000124067,"v":3188944.7479999992,"t":1728446400}
{"o":0.0000124067,"h":0.0000129623,"l":0.0000122708,"c":0.0000127012,"v":2908102.082777,"t":1728450000}
{"o":0.0000127012,"h":0.0000131238,"l":0.0000126155,"c":0.0000128978,"v":2523663.9198830011,"t":1728453600}
{"o":0.0000128978,"h":0.0000131133,"l":0.00001284,"c":0.0000130058,"v":1062140.8241520002,"t":1728457200}
{"o":0.0000130058,"h":0.0000131607,"l":0.0000128036,"c":0.0000129388,"v":843411.9287630004,"t":1728460800}
{"o":0.0000129388,"h":0.0000142858,"l":0.0000125504,"c":0.0000131189,"v":13939105.807036994,"t":1728464400}
{"o":0.0000131189,"h":0.0000132561,"l":0.00001214,"c":0.0000127468,"v":12262773.3325030115,"t":1728468000}
{"o":0.0000127468,"h":0.0000128353,"l":0.0000121742,"c":0.0000121826,"v":8311255.9815870021,"t":1728471600}
{"o":0.0000121826,"h":0.0000125754,"l":0.0000119953,"c":0.0000122972,"v":6421633.6059490023,"t":1728475200}
{"o":0.0000122972,"h":0.0000125179,"l":0.0000111965,"c":0.0000119341,"v":9069629.3614319973,"t":1728478800}
{"o":0.0000119341,"h":0.0000127787,"l":0.0000118365,"c":0.0000121193,"v":5696751.3328820011,"t":1728482400}
{"o":0.0000121193,"h":0.0000125083,"l":0.0000119097,"c":0.0000123716,"v":3129861.4679300003,"t":1728486000}
{"o":0.0000123716,"h":0.0000126272,"l":0.0000119099,"c":0.0000121606,"v":2807967.5432810001,"t":1728489600}
{"o":0.0000121606,"h":0.0000136824,"l":0.0000114168,"c":0.000011688,"v":9736536.3475569971,"t":1728493200}
{"o":0.000011688,"h":0.0000121998,"l":0.0000116574,"c":0.0000119557,"v":2222298.2070829999,"t":1728496800}
{"o":0.0000119557,"h":0.0000121352,"l":0.000011441,"c":0.0000114488,"v":3070835.3705359995,"t":1728500400}
{"o":0.0000114488,"h":0.0000116904,"l":0.0000110314,"c":0.000011224,"v":2888265.6173630008,"t":1728504000}
{"o":0.000011224,"h":0.0000124151,"l":0.0000111074,"c":0.0000116856,"v":40416729.8804659694,"t":1728507600}
{"o":0.0000116856,"h":0.0000122843,"l":0.0000116381,"c":0.0000121695,"v":8450837.2035650015,"t":1728511200}
{"o":0.0000121695,"h":0.0000127565,"l":0.0000121218,"c":0.0000125922,"v":9999899.8969459906,"t":1728514800}
{"o":0.0000125922,"h":0.0000128098,"l":0.0000116727,"c":0.0000120499,"v":7789433.5699309986,"t":1728518400}
{"o":0.0000120499,"h":0.000012597,"l":0.000011909,"c":0.0000120053,"v":6104884.6039349996,"t":1728522000}
{"o":0.0000120053,"h":0.0000121073,"l":0.0000115539,"c":0.0000115805,"v":3477705.9119039988,"t":1728525600}
{"o":0.0000115805,"h":0.0000117224,"l":0.0000096509,"c":0.000010298,"v":24717742.6725299992,"t":1728529200}
{"o":0.000010298,"h":0.0000105836,"l":0.0000101548,"c":0.0000101881,"v":4687279.0457629981,"t":1728532800}
{"o":0.0000101881,"h":0.0000104273,"l":0.0000101185,"c":0.0000103312,"v":1779745.7325570008,"t":1728536400}
{"o":0.0000103312,"h":0.0000107947,"l":0.0000103214,"c":0.0000106944,"v":2865626.6499670004,"t":1728540000}
{"o":0.0000106944,"h":0.0000107544,"l":0.000010364,"c":0.0000105235,"v":1478287.3711390002,"t":1728543600}
{"o":0.0000105235,"h":0.000011409,"l":0.000010487,"c":0.0000111147,"v":4945665.8691579998,"t":1728547200}
{"o":0.0000111147,"h":0.0000113084,"l":0.000010438,"c":0.0000104899,"v":2696323.0162850004,"t":1728550800}
{"o":0.0000104899,"h":0.0000105667,"l":0.0000099252,"c":0.000010132,"v":4046886.4099549986,"t":1728554400}
{"o":0.000010132,"h":0.0000102397,"l":0.0000095515,"c":0.0000097364,"v":3754807.7705530012,"t":1728558000}
{"o":0.0000097364,"h":0.0000111378,"l":0.000009713,"c":0.000010362,"v":10680020.6481530033,"t":1728561600}
{"o":0.000010362,"h":0.0000104926,"l":0.0000098994,"c":0.0000101223,"v":3246986.3483489994,"t":1728565200}
{"o":0.0000101223,"h":0.0000103954,"l":0.0000097394,"c":0.0000098801,"v":2403836.5027439995,"t":1728568800}
{"o":0.0000098801,"h":0.0000099722,"l":0.0000092094,"c":0.0000094923,"v":4611978.2069099993,"t":1728572400}
{"o":0.0000094923,"h":0.0000095815,"l":0.0000093215,"c":0.0000095612,"v":867420.7867840001,"t":1728576000}
{"o":0.0000095612,"h":0.0000097077,"l":0.0000093119,"c":0.0000095021,"v":1733806.6675579997,"t":1728579600}
{"o":0.0000095021,"h":0.0000095844,"l":0.0000087242,"c":0.0000087654,"v":3127542.4506739993,"t":1728583200}
{"o":0.0000087654,"h":0.0000088544,"l":0.0000083515,"c":0.0000085677,"v":3655307.8770680004,"t":1728586800}
{"o":0.0000085677,"h":0.0000095471,"l":0.0000085235,"c":0.0000095167,"v":5386631.4706330029,"t":1728590400}
{"o":0.0000095167,"h":0.000010024,"l":0.0000093746,"c":0.0000099143,"v":2299181.0190059999,"t":1728594000}
{"o":0.0000099143,"h":0.0000109897,"l":0.0000096772,"c":0.0000109247,"v":5235503.6311540008,"t":1728597600}
{"o":0.0000109247,"h":0.0000114911,"l":0.0000108452,"c":0.000010976,"v":4922214.7392199989,"t":1728601200}
{"o":0.000010976,"h":0.0000109929,"l":0.0000105252,"c":0.0000106258,"v":942388.858931,"t":1728604800}
{"o":0.0000106258,"h":0.0000109561,"l":0.000010004,"c":0.000010142,"v":4113176.7460960005,"t":1728608400}
{"o":0.000010142,"h":0.0000102483,"l":0.0000100086,"c":0.0000101635,"v":299290.781964,"t":1728612000}
{"o":0.0000101635,"h":0.0000102503,"l":0.0000099656,"c":0.0000100146,"v":720509.952556,"t":1728615600}
{"o":0.0000100146,"h":0.0000100924,"l":0.0000099826,"c":0.0000100481,"v":120725.405111,"t":1728619200}
{"o":0.0000100481,"h":0.0000101098,"l":0.0000099724,"c":0.0000101024,"v":572744.807931,"t":1728622800}
{"o":0.0000101024,"h":0.0000101654,"l":0.0000100181,"c":0.0000100965,"v":463016.518,"t":1728626400}
{"o":0.0000100965,"h":0.0000105248,"l":0.0000100594,"c":0.0000103853,"v":1300146.6579359998,"t":1728630000}
{"o":0.0000103853,"h":0.0000105443,"l":0.0000103485,"c":0.0000104409,"v":454208.647542,"t":1728633600}
{"o":0.0000104409,"h":0.0000106488,"l":0.000010377,"c":0.0000104929,"v":912132.099104,"t":1728637200}
{"o":0.0000104929,"h":0.0000111982,"l":0.0000104398,"c":0.0000111793,"v":2053118.5097830005,"t":1728640800}
{"o":0.0000111793,"h":0.0000112363,"l":0.0000105958,"c":0.0000108724,"v":3172006.2553389999,"t":1728644400}
{"o":0.0000108724,"h":0.0000111853,"l":0.0000106593,"c":0.0000110145,"v":1844847.4537750003,"t":1728648000}
{"o":0.0000110145,"h":0.0000111602,"l":0.0000105061,"c":0.0000108615,"v":2905532.8871719996,"t":1728651600}
{"o":0.0000108615,"h":0.0000113053,"l":0.0000108032,"c":0.0000111055,"v":2481218.107566,"t":1728655200}
{"o":0.0000111055,"h":0.0000111692,"l":0.0000108601,"c":0.0000109808,"v":721905.202651,"t":1728658800}
{"o":0.0000109808,"h":0.0000110186,"l":0.0000107704,"c":0.0000108603,"v":429565.621167,"t":1728662400}
{"o":0.0000108603,"h":0.0000112367,"l":0.0000106474,"c":0.0000109956,"v":1035622.7535119999,"t":1728666000}
{"o":0.0000109956,"h":0.0000110626,"l":0.0000107573,"c":0.0000107913,"v":846656.0594789999,"t":1728669600}
{"o":0.0000107913,"h":0.0000108816,"l":0.0000106524,"c":0.000010731,"v":282883.366002,"t":1728673200}
{"o":0.000010731,"h":0.0000107952,"l":0.0000104066,"c":0.0000104428,"v":1989413.232542,"t":1728676800}
{"o":0.0000104428,"h":0.0000104855,"l":0.0000102277,"c":0.0000103144,"v":677370.991938,"t":1728680400}
{"o":0.0000103144,"h":0.000010378,"l":0.0000101115,"c":0.0000101831,"v":1139083.4689180001,"t":1728684000}
{"o":0.0000101831,"h":0.0000102625,"l":0.000009639,"c":0.0000097249,"v":1853493.9851290002,"t":1728687600}
{"o":0.0000097249,"h":0.0000097281,"l":0.0000094553,"c":0.000009582,"v":947471.4531730001,"t":1728691200}
{"o":0.000009582,"h":0.0000096614,"l":0.000009068,"c":0.0000092464,"v":2202138.126195,"t":1728694800}
{"o":0.0000092464,"h":0.0000093212,"l":0.0000092178,"c":0.0000092917,"v":152959.490141,"t":1728698400}
{"o":0.0000092917,"h":0.000009452,"l":0.0000091789,"c":0.0000094213,"v":1146239.2317179998,"t":1728702000}
{"o":0.0000094213,"h":0.0000094771,"l":0.0000092455,"c":0.0000093107,"v":1055245.201992,"t":1728705600}
{"o":0.0000093107,"h":0.0000093167,"l":0.0000088646,"c":0.0000089579,"v":1694069.325829,"t":1728709200}
{"o":0.0000089579,"h":0.000009066,"l":0.0000089371,"c":0.0000090531,"v":320495.859132,"t":1728712800}
{"o":0.0000090531,"h":0.0000090776,"l":0.0000087594,"c":0.000008816,"v":1117186.7258979999,"t":1728716400}
{"o":0.000008816,"h":0.0000088652,"l":0.0000087652,"c":0.0000088519,"v":191852.065563,"t":1728720000}
{"o":0.0000088519,"h":0.0000088669,"l":0.0000084559,"c":0.0000085749,"v":2012577.8268099998,"t":1728723600}
{"o":0.0000085749,"h":0.0000089065,"l":0.0000085057,"c":0.000008838,"v":1171802.8505739998,"t":1728727200}
{"o":0.000008838,"h":0.0000089059,"l":0.0000085615,"c":0.0000086371,"v":755954.5750400001,"t":1728730800}
{"o":0.0000086371,"h":0.0000087753,"l":0.0000083727,"c":0.0000083864,"v":2505253.6674210001,"t":1728734400}
{"o":0.0000083864,"h":0.00000853,"l":0.0000080519,"c":0.0000081571,"v":2647881.8362370003,"t":1728738000}
{"o":0.0000081571,"h":0.0000088375,"l":0.0000079592,"c":0.0000087379,"v":4371012.6654600007,"t":1728741600}
{"o":0.0000087379,"h":0.0000089006,"l":0.0000085934,"c":0.0000088056,"v":1377590.606986,"t":1728745200}
{"o":0.0000088056,"h":0.0000090397,"l":0.0000087402,"c":0.0000089036,"v":826939.8625540001,"t":1728748800}
{"o":0.0000089036,"h":0.0000093564,"l":0.0000088266,"c":0.0000092267,"v":1938125.6929240001,"t":1728752400}
{"o":0.0000092267,"h":0.0000093359,"l":0.0000090589,"c":0.000009261,"v":2068008.4702939999,"t":1728756000}
{"o":0.000009261,"h":0.0000097682,"l":0.0000092196,"c":0.0000095914,"v":3859525.7630910012,"t":1728759600}
{"o":0.0000095914,"h":0.0000096044,"l":0.0000091505,"c":0.0000092179,"v":2539503.6057990007,"t":1728763200}
{"o":0.0000092179,"h":0.0000092556,"l":0.000008977,"c":0.0000090603,"v":1102508.3793360002,"t":1728766800}
{"o":0.0000090603,"h":0.0000093128,"l":0.0000090304,"c":0.0000092727,"v":562727.4962889999,"t":1728770400}
{"o":0.0000092727,"h":0.0000093201,"l":0.0000091981,"c":0.0000092879,"v":188798.370736,"t":1728774000}
{"o":0.0000092879,"h":0.0000094547,"l":0.0000091989,"c":0.0000094362,"v":468342.990531,"t":1728777600}
{"o":0.0000094362,"h":0.0000095205,"l":0.0000092801,"c":0.0000094626,"v":518246.836621,"t":1728781200}
{"o":0.0000094626,"h":0.0000096596,"l":0.0000094047,"c":0.0000096341,"v":822096.541794,"t":1728784800}
{"o":0.0000096341,"h":0.0000098973,"l":0.0000094384,"c":0.0000095626,"v":1401337.7166419998,"t":1728788400}
{"o":0.0000095626,"h":0.0000100161,"l":0.0000094761,"c":0.0000099016,"v":1407860.2487739997,"t":1728792000}
{"o":0.0000099016,"h":0.0000099529,"l":0.0000095097,"c":0.000009718,"v":1923283.1654029998,"t":1728795600}
{"o":0.000009718,"h":0.0000098192,"l":0.0000096255,"c":0.000009772,"v":343798.2375950001,"t":1728799200}
{"o":0.000009772,"h":0.0000099456,"l":0.0000097475,"c":0.0000098117,"v":770394.6972769998,"t":1728802800}
{"o":0.0000098117,"h":0.00000984,"l":0.0000096794,"c":0.0000097378,"v":775671.0612739999,"t":1728806400}
{"o":0.0000097378,"h":0.0000098745,"l":0.0000096333,"c":0.0000098032,"v":989435.4757140002,"t":1728810000}
{"o":0.0000098032,"h":0.0000105721,"l":0.0000097086,"c":0.000010302,"v":3434781.1776930001,"t":1728813600}
{"o":0.000010302,"h":0.0000106775,"l":0.0000101294,"c":0.0000105971,"v":2821332.8074299996,"t":1728817200}
{"o":0.0000105971,"h":0.0000106045,"l":0.0000097693,"c":0.0000099678,"v":4281980.4476629999,"t":1728820800}
{"o":0.0000099678,"h":0.0000100625,"l":0.0000097806,"c":0.0000100619,"v":1357179.0791490001,"t":1728824400}
{"o":0.0000100619,"h":0.0000106661,"l":0.0000100528,"c":0.000010595,"v":3219131.6709199999,"t":1728828000}
{"o":0.000010595,"h":0.0000107282,"l":0.0000103243,"c":0.0000106213,"v":1152921.1068050002,"t":1728831600}
{"o":0.0000106213,"h":0.0000107222,"l":0.0000102747,"c":0.0000104807,"v":2013299.4074020002,"t":1728835200}
{"o":0.0000104807,"h":0.0000105951,"l":0.0000102311,"c":0.0000103962,"v":1573096.8564879999,"t":1728838800}
{"o":0.0000103962,"h":0.0000104603,"l":0.0000100294,"c":0.0000101227,"v":997697.4786869998,"t":1728842400}
{"o":0.0000101227,"h":0.0000108617,"l":0.0000099923,"c":0.0000107616,"v":3509502.9331399999,"t":1728846000}
{"o":0.0000107616,"h":0.000015086,"l":0.0000107162,"c":0.0000127612,"v":20829803.5523739867,"t":1728849600}
{"o":0.0000127612,"h":0.0000135969,"l":0.00001262,"c":0.0000133671,"v":4343804.6262729997,"t":1728853200}
{"o":0.0000133671,"h":0.0000134606,"l":0.0000117441,"c":0.0000118393,"v":6353366.8623199994,"t":1728856800}
{"o":0.0000118393,"h":0.0000128206,"l":0.0000117787,"c":0.0000127131,"v":3491263.3234399999,"t":1728860400}
{"o":0.0000127131,"h":0.0000127931,"l":0.000012461,"c":0.0000126104,"v":349567.248543,"t":1728864000}
{"o":0.0000126104,"h":0.000012636,"l":0.0000121971,"c":0.0000123576,"v":1346012.7841900003,"t":1728867600}
{"o":0.0000123576,"h":0.0000129563,"l":0.0000120143,"c":0.000012359,"v":4693660.0815490009,"t":1728871200}
{"o":0.000012359,"h":0.0000136313,"l":0.000011948,"c":0.0000132652,"v":3053561.1514540007,"t":1728874800}
{"o":0.0000132652,"h":0.000013553,"l":0.0000124246,"c":0.0000133027,"v":4490374.1191670001,"t":1728878400}
{"o":0.0000133027,"h":0.0000134462,"l":0.0000129161,"c":0.000013087,"v":1121850.635524,"t":1728882000}
{"o":0.000013087,"h":0.0000142943,"l":0.0000127517,"c":0.0000137211,"v":3889851.4588140002,"t":1728885600}
{"o":0.0000137211,"h":0.0000147715,"l":0.0000135766,"c":0.0000136445,"v":5931644.917111,"t":1728889200}
{"o":0.0000136445,"h":0.0000167114,"l":0.0000135921,"c":0.0000166637,"v":6796471.3091380019,"t":1728892800}
{"o":0.0000166637,"h":0.0000167097,"l":0.0000141683,"c":0.0000144369,"v":9293970.9789109975,"t":1728896400}
{"o":0.0000144369,"h":0.0000145461,"l":0.0000142456,"c":0.0000143869,"v":941888.3065349997,"t":1728900000}
{"o":0.0000143869,"h":0.0000150206,"l":0.0000142254,"c":0.0000146882,"v":3259249.4096549996,"t":1728903600}
{"o":0.0000146882,"h":0.0000148641,"l":0.0000135589,"c":0.0000137035,"v":2311792.762604,"t":1728907200}
{"o":0.0000137035,"h":0.0000139167,"l":0.0000134031,"c":0.0000134591,"v":1070334.6279529997,"t":1728910800}
{"o":0.0000134591,"h":0.0000140191,"l":0.0000131264,"c":0.0000138177,"v":1854744.7430799999,"t":1728914400}
{"o":0.0000138177,"h":0.0000139524,"l":0.000013087,"c":0.0000137707,"v":1901908.0424819998,"t":1728918000}
{"o":0.0000137707,"h":0.0000139532,"l":0.0000133978,"c":0.0000137581,"v":1255746.1954149997,"t":1728921600}
{"o":0.0000137581,"h":0.0000137711,"l":0.000012606,"c":0.0000126435,"v":2375156.461652,"t":1728925200}
{"o":0.0000126435,"h":0.0000127755,"l":0.0000124522,"c":0.000012623,"v":1826844.6914700002,"t":1728928800}
{"o":0.000012623,"h":0.0000126678,"l":0.0000120359,"c":0.00001217,"v":2253964.7661270001,"t":1728932400}
{"o":0.00001217,"h":0.0000123937,"l":0.0000120225,"c":0.0000123235,"v":788388.3097740001,"t":1728936000}
{"o":0.0000123235,"h":0.0000123808,"l":0.0000117923,"c":0.0000118653,"v":1160512.2227879998,"t":1728939600}
{"o":0.0000118653,"h":0.0000130154,"l":0.0000116929,"c":0.0000126637,"v":2583380.8367080004,"t":1728943200}
{"o":0.0000126637,"h":0.0000132591,"l":0.0000125367,"c":0.000013114,"v":1714892.8998050001,"t":1728946800}
{"o":0.000013114,"h":0.0000131732,"l":0.000012464,"c":0.0000125705,"v":1157981.5431580001,"t":1728950400}
{"o":0.0000125705,"h":0.0000126527,"l":0.0000121944,"c":0.0000125623,"v":1469465.318183,"t":1728954000}
{"o":0.0000125623,"h":0.0000127196,"l":0.0000121951,"c":0.0000122431,"v":1059590.325803,"t":1728957600}
{"o":0.0000122431,"h":0.0000124235,"l":0.000011996,"c":0.0000121608,"v":652734.1552720001,"t":1728961200}
{"o":0.0000121608,"h":0.000012308,"l":0.0000118629,"c":0.0000121369,"v":1826093.130296,"t":1728964800}
{"o":0.0000121369,"h":0.0000122942,"l":0.0000116205,"c":0.000011819,"v":903733.9924169999,"t":1728968400}
{"o":0.000011819,"h":0.0000121573,"l":0.0000116859,"c":0.0000120261,"v":796793.180681,"t":1728972000}
{"o":0.0000120261,"h":0.0000121144,"l":0.0000119065,"c":0.0000119334,"v":368747.361901,"t":1728975600}
{"o":0.0000119334,"h":0.000012043,"l":0.0000117765,"c":0.0000118267,"v":418429.370688,"t":1728979200}
{"o":0.0000118267,"h":0.0000120896,"l":0.0000116066,"c":0.0000117258,"v":566202.106751,"t":1728982800}
{"o":0.0000117258,"h":0.0000118187,"l":0.0000115669,"c":0.0000115902,"v":421065.317297,"t":1728986400}
{"o":0.0000115902,"h":0.0000119167,"l":0.0000114262,"c":0.0000117426,"v":615176.4401000001,"t":1728990000}
{"o":0.0000117426,"h":0.0000118985,"l":0.000011582,"c":0.0000116497,"v":427430.096818,"t":1728993600}
{"o":0.0000116497,"h":0.0000118664,"l":0.0000110153,"c":0.000011452,"v":1473638.5930000001,"t":1728997200}
{"o":0.000011452,"h":0.0000119821,"l":0.0000107945,"c":0.0000112969,"v":1021468.4553739998,"t":1729000800}
{"o":0.0000112969,"h":0.0000116229,"l":0.0000109354,"c":0.0000112179,"v":1241279.7636220001,"t":1729004400}
{"o":0.0000112179,"h":0.0000118696,"l":0.0000110057,"c":0.0000117246,"v":2925178.3097709999,"t":1729008000}
{"o":0.0000117246,"h":0.0000121626,"l":0.0000115579,"c":0.0000120984,"v":1059658.1829349999,"t":1729011600}
{"o":0.0000120984,"h":0.0000123734,"l":0.0000118987,"c":0.0000120021,"v":2090669.348245,"t":1729015200}
{"o":0.0000120021,"h":0.0000121737,"l":0.0000116263,"c":0.0000117233,"v":1207144.7675429999,"t":1729018800}
{"o":0.0000117233,"h":0.0000119836,"l":0.0000115758,"c":0.000011872,"v":752757.167197,"t":1729022400}
{"o":0.000011872,"h":0.0000122003,"l":0.0000117133,"c":0.0000120528,"v":1615715.4004939997,"t":1729026000}
{"o":0.0000120528,"h":0.0000121128,"l":0.0000119407,"c":0.0000120988,"v":192495.835674,"t":1729029600}
{"o":0.0000120988,"h":0.0000132913,"l":0.0000116611,"c":0.0000128836,"v":3375659.2480890001,"t":1729033200}
{"o":0.0000128836,"h":0.0000137265,"l":0.0000128068,"c":0.0000132826,"v":2561519.3607039996,"t":1729036800}
{"o":0.0000132826,"h":0.0000133987,"l":0.0000130134,"c":0.0000131725,"v":801222.2609619999,"t":1729040400}
{"o":0.0000131725,"h":0.0000133121,"l":0.0000129199,"c":0.000013053,"v":619633.677156,"t":1729044000}
{"o":0.000013053,"h":0.000013151,"l":0.0000128207,"c":0.0000130639,"v":1108241.7844980003,"t":1729047600}
{"o":0.0000130639,"h":0.0000139,"l":0.0000128903,"c":0.0000138106,"v":2156009.513084,"t":1729051200}
{"o":0.0000138106,"h":0.0000141077,"l":0.0000137504,"c":0.0000139982,"v":712780.0017169999,"t":1729054800}
{"o":0.0000139982,"h":0.0000142436,"l":0.0000138465,"c":0.0000141808,"v":329730.206857,"t":1729058400}
{"o":0.0000141808,"h":0.0000149185,"l":0.0000141757,"c":0.0000147912,"v":1912075.8233199997,"t":1729062000}
{"o":0.0000147912,"h":0.0000158364,"l":0.0000146682,"c":0.0000156254,"v":2472355.0791830006,"t":1729065600}
{"o":0.0000156254,"h":0.0000160556,"l":0.0000155329,"c":0.000015966,"v":902929.8137080001,"t":1729069200}
{"o":0.000015966,"h":0.0000163613,"l":0.0000147053,"c":0.0000149596,"v":5506515.6953070015,"t":1729072800}
{"o":0.0000149596,"h":0.0000150899,"l":0.0000136194,"c":0.0000144168,"v":6968538.5266939998,"t":1729076400}
{"o":0.0000144168,"h":0.0000145636,"l":0.000013775,"c":0.0000139074,"v":2106767.7662920002,"t":1729080000}
{"o":0.0000139074,"h":0.000015508,"l":0.0000134433,"c":0.0000138974,"v":7047328.8254769994,"t":1729083600}
{"o":0.0000138974,"h":0.0000142051,"l":0.0000133516,"c":0.0000137504,"v":2347939.5075230002,"t":1729087200}
{"o":0.0000137504,"h":0.000014447,"l":0.0000136831,"c":0.0000142973,"v":1498579.3957200001,"t":1729090800}
{"o":0.0000142973,"h":0.0000154097,"l":0.0000142149,"c":0.0000152517,"v":2540967.3749460001,"t":1729094400}
{"o":0.0000152517,"h":0.0000157117,"l":0.0000150998,"c":0.0000156643,"v":1536344.1710569996,"t":1729098000}
{"o":0.0000156643,"h":0.0000159164,"l":0.0000156058,"c":0.0000156866,"v":936773.6314049998,"t":1729101600}
{"o":0.0000156866,"h":0.0000158893,"l":0.0000152889,"c":0.0000153662,"v":1984163.5930260001,"t":1729105200}
{"o":0.0000153662,"h":0.0000154069,"l":0.0000140426,"c":0.0000142372,"v":2272121.1018400001,"t":1729108800}
{"o":0.0000142372,"h":0.0000147986,"l":0.0000139503,"c":0.0000147678,"v":1781753.813172,"t":1729112400}
{"o":0.0000147678,"h":0.0000147758,"l":0.0000144803,"c":0.0000145015,"v":351001.228745,"t":1729116000}
{"o":0.0000145015,"h":0.0000146442,"l":0.0000144314,"c":0.0000146074,"v":603900.6335029999,"t":1729119600}
{"o":0.0000146074,"h":0.0000149231,"l":0.0000143545,"c":0.0000145337,"v":2086620.427775,"t":1729123200}
{"o":0.0000145337,"h":0.0000149477,"l":0.0000142669,"c":0.0000143682,"v":1340223.8315880001,"t":1729126800}
{"o":0.0000143682,"h":0.0000151853,"l":0.0000142547,"c":0.0000150045,"v":2985451.8539090003,"t":1729130400}
{"o":0.0000150045,"h":0.000015399,"l":0.0000149106,"c":0.0000151952,"v":649109.5243469999,"t":1729134000}
{"o":0.0000151952,"h":0.000016007,"l":0.0000150352,"c":0.0000159901,"v":3476183.5999390003,"t":1729137600}
{"o":0.0000159901,"h":0.0000167988,"l":0.0000159506,"c":0.0000163564,"v":2018401.5427980004,"t":1729141200}
{"o":0.0000163564,"h":0.0000165842,"l":0.0000160527,"c":0.0000161603,"v":691193.0104609999,"t":1729144800}
{"o":0.0000161603,"h":0.0000162513,"l":0.0000150034,"c":0.0000150989,"v":2348161.9192099995,"t":1729148400}
{"o":0.0000150989,"h":0.0000151684,"l":0.0000147977,"c":0.0000149859,"v":465266.910818,"t":1729152000}
{"o":0.0000149859,"h":0.0000150839,"l":0.0000149067,"c":0.000015046,"v":83086.3444,"t":1729155600}
{"o":0.000015046,"h":0.0000159004,"l":0.0000150209,"c":0.0000157307,"v":1302090.6093290001,"t":1729159200}
{"o":0.0000157307,"h":0.0000164901,"l":0.0000155463,"c":0.00001625,"v":1727267.5123150002,"t":1729162800}
{"o":0.00001625,"h":0.0000178472,"l":0.0000160274,"c":0.0000175685,"v":3112875.0410440005,"t":1729166400}
{"o":0.0000175685,"h":0.0000182533,"l":0.00001724,"c":0.0000176217,"v":2450156.4071590006,"t":1729170000}
{"o":0.0000176217,"h":0.0000195845,"l":0.0000174292,"c":0.0000183233,"v":6282926.9281489998,"t":1729173600}
{"o":0.0000183233,"h":0.0000192253,"l":0.0000180915,"c":0.0000189129,"v":1585987.4198720003,"t":1729177200}
{"o":0.0000189129,"h":0.0000193032,"l":0.0000180026,"c":0.0000190112,"v":2653276.9195290003,"t":1729180800}
{"o":0.0000190112,"h":0.0000192735,"l":0.0000169926,"c":0.0000172205,"v":2439363.2980050002,"t":1729184400}
{"o":0.0000172205,"h":0.0000175011,"l":0.0000166394,"c":0.0000168822,"v":864588.652278,"t":1729188000}
{"o":0.0000168822,"h":0.0000182791,"l":0.0000167523,"c":0.0000180716,"v":2260248.2082449999,"t":1729191600}
{"o":0.0000180716,"h":0.0000183287,"l":0.0000177549,"c":0.000017856,"v":737603.819554,"t":1729195200}
{"o":0.000017856,"h":0.0000179804,"l":0.0000177103,"c":0.0000178385,"v":186827.251525,"t":1729198800}
{"o":0.0000178385,"h":0.0000179996,"l":0.0000176231,"c":0.0000176662,"v":435983.8969669999,"t":1729202400}
{"o":0.0000176662,"h":0.0000189085,"l":0.0000175075,"c":0.0000188034,"v":2448481.0831930009,"t":1729206000}
{"o":0.0000188034,"h":0.0000198373,"l":0.0000187705,"c":0.0000197553,"v":2706916.3514570012,"t":1729209600}
{"o":0.0000197553,"h":0.0000203804,"l":0.0000193334,"c":0.0000199077,"v":940694.46401,"t":1729213200}
{"o":0.0000199077,"h":0.0000215231,"l":0.0000197057,"c":0.0000207075,"v":2668282.2593810009,"t":1729216800}
{"o":0.0000207075,"h":0.0000209971,"l":0.0000201517,"c":0.0000203916,"v":1448892.69554,"t":1729220400}
{"o":0.0000203916,"h":0.0000204659,"l":0.0000187572,"c":0.0000188372,"v":2116436.1643780004,"t":1729224000}
{"o":0.0000188372,"h":0.0000191847,"l":0.0000178632,"c":0.0000178643,"v":2971974.7636840008,"t":1729227600}
{"o":0.0000178643,"h":0.0000186461,"l":0.0000175022,"c":0.000018309,"v":5678303.8381329989,"t":1729231200}
{"o":0.000018309,"h":0.0000187227,"l":0.0000179135,"c":0.0000179465,"v":2538265.7881299993,"t":1729234800}
{"o":0.0000179465,"h":0.0000179947,"l":0.0000169859,"c":0.0000177787,"v":2565582.0315820002,"t":1729238400}
{"o":0.0000177787,"h":0.0000181926,"l":0.0000176647,"c":0.0000180574,"v":542694.013989,"t":1729242000}
{"o":0.0000180574,"h":0.0000181959,"l":0.0000175975,"c":0.0000176308,"v":812522.835926,"t":1729245600}
{"o":0.0000176308,"h":0.0000179469,"l":0.0000172051,"c":0.0000174105,"v":1022296.7741100001,"t":1729249200}
{"o":0.0000174105,"h":0.0000175488,"l":0.0000170839,"c":0.0000172398,"v":729309.0920280002,"t":1729252800}
{"o":0.0000172398,"h":0.0000174723,"l":0.0000170032,"c":0.0000172963,"v":556650.457779,"t":1729256400}
{"o":0.0000172963,"h":0.0000183972,"l":0.0000171885,"c":0.0000180056,"v":1496836.6476950003,"t":1729260000}
{"o":0.0000180056,"h":0.0000181458,"l":0.0000167929,"c":0.0000168815,"v":2103502.9801609996,"t":1729263600}
{"o":0.0000168815,"h":0.0000170586,"l":0.0000164292,"c":0.0000168216,"v":416403.8821089999,"t":1729267200}
{"o":0.0000168216,"h":0.0000169048,"l":0.0000155047,"c":0.000015632,"v":2244391.5441300003,"t":1729270800}
{"o":0.000015632,"h":0.000015732,"l":0.0000153772,"c":0.000015517,"v":789856.1774300002,"t":1729274400}
{"o":0.000015517,"h":0.0000157044,"l":0.0000150946,"c":0.0000152838,"v":1056654.1819249999,"t":1729278000}
{"o":0.0000152838,"h":0.0000168383,"l":0.0000151664,"c":0.0000165286,"v":2661548.3338289997,"t":1729281600}
{"o":0.0000165286,"h":0.0000167196,"l":0.0000164456,"c":0.0000164882,"v":265124.976873,"t":1729285200}
{"o":0.0000164882,"h":0.0000166789,"l":0.000016195,"c":0.0000162942,"v":651006.566364,"t":1729288800}
{"o":0.0000162942,"h":0.0000164812,"l":0.0000161348,"c":0.0000161961,"v":781951.766267,"t":1729292400}
{"o":0.0000161961,"h":0.0000170075,"l":0.0000159158,"c":0.0000162922,"v":2945644.636986,"t":1729296000}
{"o":0.0000162922,"h":0.0000163062,"l":0.0000160244,"c":0.0000160925,"v":260577.181493,"t":1729299600}
{"o":0.0000160925,"h":0.0000162365,"l":0.0000160138,"c":0.0000160855,"v":104333.073243,"t":1729303200}
{"o":0.0000160855,"h":0.0000162474,"l":0.0000157812,"c":0.0000159318,"v":324636.493491,"t":1729306800}
{"o":0.0000159318,"h":0.0000159871,"l":0.0000155915,"c":0.0000156823,"v":398186.3268710001,"t":1729310400}
{"o":0.0000156823,"h":0.0000156825,"l":0.0000149354,"c":0.000015038,"v":1352787.3270250005,"t":1729314000}
{"o":0.000015038,"h":0.0000150782,"l":0.000014814,"c":0.0000148808,"v":386319.5106099999,"t":1729317600}
{"o":0.0000148808,"h":0.000015139,"l":0.0000143535,"c":0.000015096,"v":2126191.0978979999,"t":1729321200}
{"o":0.000015096,"h":0.0000161326,"l":0.0000150555,"c":0.0000159059,"v":1877901.0324200001,"t":1729324800}
{"o":0.0000159059,"h":0.0000162102,"l":0.0000157398,"c":0.0000157846,"v":847348.6181930001,"t":1729328400}
{"o":0.0000157846,"h":0.0000158545,"l":0.0000155246,"c":0.0000155826,"v":258140.908719,"t":1729332000}
{"o":0.0000155826,"h":0.0000157517,"l":0.0000151756,"c":0.0000152638,"v":756354.7891810001,"t":1729335600}
{"o":0.0000152638,"h":0.0000152724,"l":0.0000150593,"c":0.0000151457,"v":188300.363686,"t":1729339200}
{"o":0.0000151457,"h":0.0000151957,"l":0.0000150026,"c":0.0000151261,"v":192730.658106,"t":1729342800}
{"o":0.0000151261,"h":0.0000153576,"l":0.000014892,"c":0.0000151402,"v":463235.138326,"t":1729346400}
{"o":0.0000151402,"h":0.0000152999,"l":0.0000147682,"c":0.0000148613,"v":1335438.2360610003,"t":1729350000}
{"o":0.0000148613,"h":0.0000157363,"l":0.0000146939,"c":0.000015143,"v":2656057.7897850005,"t":1729353600}
{"o":0.000015143,"h":0.0000152728,"l":0.0000148508,"c":0.0000149223,"v":288523.8281860001,"t":1729357200}
{"o":0.0000149223,"h":0.0000149886,"l":0.0000147445,"c":0.0000147974,"v":258008.099341,"t":1729360800}
{"o":0.0000147974,"h":0.0000148744,"l":0.000014582,"c":0.0000146328,"v":352167.501519,"t":1729364400}
{"o":0.0000146328,"h":0.0000147204,"l":0.0000144441,"c":0.0000145252,"v":360132.095914,"t":1729368000}
{"o":0.0000145252,"h":0.0000148136,"l":0.0000144278,"c":0.0000147867,"v":263466.917641,"t":1729371600}
{"o":0.0000147867,"h":0.0000150427,"l":0.0000145741,"c":0.000014846,"v":259850.625864,"t":1729375200}
{"o":0.000014846,"h":0.0000150359,"l":0.0000146527,"c":0.0000147663,"v":294314.079043,"t":1729378800}
{"o":0.0000147663,"h":0.0000153766,"l":0.00001444,"c":0.0000153467,"v":1932579.9865730002,"t":1729382400}
{"o":0.0000153467,"h":0.0000158379,"l":0.0000152878,"c":0.0000154082,"v":1514032.311216,"t":1729386000}
{"o":0.0000154082,"h":0.0000154464,"l":0.0000149425,"c":0.0000150897,"v":628733.470874,"t":1729389600}
{"o":0.0000150897,"h":0.0000151537,"l":0.0000149491,"c":0.000015069,"v":238353.252175,"t":1729393200}
{"o":0.000015069,"h":0.0000151142,"l":0.0000144987,"c":0.000014562,"v":918224.947452,"t":1729396800}
{"o":0.000014562,"h":0.0000148217,"l":0.0000144167,"c":0.0000145361,"v":513041.5120019999,"t":1729400400}
{"o":0.0000145361,"h":0.000014606,"l":0.0000142768,"c":0.0000143948,"v":650078.4948480001,"t":1729404000}
{"o":0.0000143948,"h":0.0000148216,"l":0.0000141145,"c":0.0000147345,"v":1792652.515564,"t":1729407600}
{"o":0.0000147345,"h":0.0000149155,"l":0.0000145285,"c":0.00001479,"v":1135703.5754760001,"t":1729411200}
{"o":0.00001479,"h":0.0000152823,"l":0.000014729,"c":0.0000149209,"v":1189751.5284820001,"t":1729414800}
{"o":0.0000149209,"h":0.000015008,"l":0.0000147102,"c":0.0000149414,"v":735756.5939009999,"t":1729418400}
{"o":0.0000149414,"h":0.0000150368,"l":0.000014785,"c":0.0000148172,"v":554414.081474,"t":1729422000}
{"o":0.0000148172,"h":0.0000150279,"l":0.0000147865,"c":0.0000149924,"v":218658.539033,"t":1729425600}
{"o":0.0000149924,"h":0.0000150633,"l":0.0000132842,"c":0.0000133385,"v":4063336.773668,"t":1729429200}
{"o":0.0000133385,"h":0.0000136426,"l":0.0000130626,"c":0.0000133683,"v":1132013.209578,"t":1729432800}
{"o":0.0000133683,"h":0.0000135276,"l":0.0000127338,"c":0.0000129866,"v":1285205.5470790002,"t":1729436400}
{"o":0.0000129866,"h":0.0000132325,"l":0.0000126848,"c":0.0000127517,"v":1303411.0803890005,"t":1729440000}
{"o":0.0000127517,"h":0.0000129837,"l":0.0000126876,"c":0.0000128438,"v":613440.9510679998,"t":1729443600}
{"o":0.0000128438,"h":0.0000131223,"l":0.0000127623,"c":0.0000129665,"v":813822.1701039999,"t":1729447200}
{"o":0.0000129665,"h":0.0000135961,"l":0.0000128696,"c":0.0000134548,"v":1568303.288556,"t":1729450800}
{"o":0.0000134548,"h":0.000013963,"l":0.000013203,"c":0.0000135988,"v":512036.785421,"t":1729454400}
{"o":0.0000135988,"h":0.0000137627,"l":0.000013206,"c":0.0000132912,"v":2337038.2565070004,"t":1729458000}
{"o":0.0000132912,"h":0.000014001,"l":0.0000129941,"c":0.0000136016,"v":1972853.316714,"t":1729461600}
{"o":0.0000136016,"h":0.0000138668,"l":0.0000132761,"c":0.0000133437,"v":1393869.2819109999,"t":1729465200}
{"o":0.0000133437,"h":0.0000141044,"l":0.0000131087,"c":0.0000133431,"v":1274895.8438959995,"t":1729468800}
{"o":0.0000133431,"h":0.0000135977,"l":0.0000131517,"c":0.000013374,"v":1598312.4792640002,"t":1729472400}
{"o":0.000013374,"h":0.0000136189,"l":0.0000130552,"c":0.0000132422,"v":1406050.2158340001,"t":1729476000}
{"o":0.0000132422,"h":0.0000134481,"l":0.0000129869,"c":0.0000130777,"v":1629068.7936359998,"t":1729479600}
{"o":0.0000130777,"h":0.0000134457,"l":0.0000129208,"c":0.0000131273,"v":1277024.7138899998,"t":1729483200}
{"o":0.0000131273,"h":0.0000133619,"l":0.0000129511,"c":0.0000131802,"v":1324253.6845469996,"t":1729486800}
{"o":0.0000131802,"h":0.0000132593,"l":0.0000127761,"c":0.000012947,"v":1635471.8803389994,"t":1729490400}
{"o":0.000012947,"h":0.000013855,"l":0.0000127829,"c":0.0000131479,"v":5272660.9332449995,"t":1729494000}
{"o":0.0000131479,"h":0.0000134889,"l":0.0000129575,"c":0.0000132625,"v":1633094.6711279999,"t":1729497600}
{"o":0.0000132625,"h":0.0000138489,"l":0.0000131147,"c":0.0000133043,"v":2634756.557715999,"t":1729501200}
{"o":0.0000133043,"h":0.0000134873,"l":0.0000129109,"c":0.0000130652,"v":1631816.1641230001,"t":1729504800}
{"o":0.0000130652,"h":0.0000133362,"l":0.0000125049,"c":0.0000127033,"v":1879323.5179059999,"t":1729508400}
{"o":0.0000127033,"h":0.0000129066,"l":0.0000125833,"c":0.0000127873,"v":1584122.6164089998,"t":1729512000}
{"o":0.0000127873,"h":0.0000131387,"l":0.0000124666,"c":0.0000127377,"v":905561.1060019996,"t":1729515600}
{"o":0.0000127377,"h":0.0000133076,"l":0.0000125611,"c":0.0000126252,"v":741956.5674180002,"t":1729519200}
{"o":0.0000126252,"h":0.0000127437,"l":0.00001159,"c":0.0000118708,"v":3455397.1606919994,"t":1729522800}
{"o":0.0000118708,"h":0.0000120898,"l":0.0000113151,"c":0.0000113626,"v":2901388.2870230009,"t":1729526400}
{"o":0.0000113626,"h":0.0000119802,"l":0.0000112628,"c":0.0000116109,"v":3419434.9149490003,"t":1729530000}
{"o":0.0000116109,"h":0.0000117389,"l":0.0000111869,"c":0.0000112493,"v":1678480.1874119996,"t":1729533600}
{"o":0.0000112493,"h":0.0000113607,"l":0.0000092285,"c":0.0000093777,"v":15846371.3349609915,"t":1729537200}
{"o":0.0000093777,"h":0.0000107106,"l":0.0000091512,"c":0.0000106156,"v":7104244.5920169996,"t":1729540800}
{"o":0.0000106156,"h":0.000010807,"l":0.0000099237,"c":0.0000103779,"v":4458693.0031209989,"t":1729544400}
{"o":0.0000103779,"h":0.0000107384,"l":0.0000103388,"c":0.0000106024,"v":1219633.2267780001,"t":1729548000}
{"o":0.0000106024,"h":0.0000108569,"l":0.0000102405,"c":0.0000103414,"v":1696694.6153120003,"t":1729551600}
{"o":0.0000103414,"h":0.0000108103,"l":0.0000101555,"c":0.0000104096,"v":1503652.350129999,"t":1729555200}
{"o":0.0000104096,"h":0.000010642,"l":0.0000102481,"c":0.0000103244,"v":949768.8383839997,"t":1729558800}
{"o":0.0000103244,"h":0.0000148831,"l":0.0000102387,"c":0.0000103542,"v":18537623.0618370026,"t":1729562400}
{"o":0.0000103542,"h":0.0000105362,"l":0.000010148,"c":0.0000102165,"v":864255.796258,"t":1729566000}
{"o":0.0000102165,"h":0.000010331,"l":0.0000100743,"c":0.0000102608,"v":692044.720704,"t":1729569600}
{"o":0.0000102608,"h":0.0000103895,"l":0.0000100723,"c":0.0000102962,"v":376956.4200019998,"t":1729573200}
{"o":0.0000102962,"h":0.0000103387,"l":0.000010085,"c":0.0000101464,"v":716293.9854470004,"t":1729576800}
{"o":0.0000101464,"h":0.0000106658,"l":0.0000101294,"c":0.0000105308,"v":2000123.1958509996,"t":1729580400}
{"o":0.0000105308,"h":0.0000108035,"l":0.0000098126,"c":0.0000100962,"v":5035958.8726710025,"t":1729584000}
{"o":0.0000100962,"h":0.0000102791,"l":0.0000096316,"c":0.0000096804,"v":2155238.5173920006,"t":1729587600}
{"o":0.0000096804,"h":0.0000102321,"l":0.0000095696,"c":0.0000100375,"v":1554361.9744879997,"t":1729591200}
{"o":0.0000100375,"h":0.000010319,"l":0.0000098767,"c":0.0000100409,"v":946965.8480179999,"t":1729594800}
{"o":0.0000100409,"h":0.0000102787,"l":0.0000097243,"c":0.0000099473,"v":820939.8940250003,"t":1729598400}
{"o":0.0000099473,"h":0.000010154,"l":0.0000097509,"c":0.0000098707,"v":1003278.0463180001,"t":1729602000}
{"o":0.0000098707,"h":0.0000104061,"l":0.000009565,"c":0.0000100359,"v":1872684.2392419998,"t":1729605600}
{"o":0.0000100359,"h":0.0000103596,"l":0.0000097563,"c":0.0000099635,"v":1314721.8083860003,"t":1729609200}
{"o":0.0000099635,"h":0.0000103099,"l":0.000009917,"c":0.0000100408,"v":929782.023731,"t":1729612800}
{"o":0.0000100408,"h":0.0000102456,"l":0.0000098407,"c":0.0000099381,"v":540808.7350440001,"t":1729616400}
{"o":0.0000099381,"h":0.0000101252,"l":0.0000097529,"c":0.0000098743,"v":286129.1957600001,"t":1729620000}
{"o":0.0000098743,"h":0.0000099695,"l":0.0000090612,"c":0.0000094253,"v":6402354.6840909999,"t":1729623600}
{"o":0.0000094253,"h":0.0000096249,"l":0.0000089644,"c":0.0000095988,"v":3554406.9238759996,"t":1729627200}
{"o":0.0000095988,"h":0.0000097441,"l":0.00000933,"c":0.0000094183,"v":1535027.4947989997,"t":1729630800}
{"o":0.0000094183,"h":0.000009479,"l":0.0000092424,"c":0.0000093733,"v":571353.9680699999,"t":1729634400}
{"o":0.0000093733,"h":0.0000098294,"l":0.0000089936,"c":0.0000093858,"v":5236366.46581,"t":1729638000}
{"o":0.0000093858,"h":0.0000095169,"l":0.0000091682,"c":0.0000092796,"v":581388.506208,"t":1729641600}
{"o":0.0000092796,"h":0.0000094137,"l":0.0000091729,"c":0.0000093391,"v":281922.4630980001,"t":1729645200}
{"o":0.0000093391,"h":0.0000094312,"l":0.0000092462,"c":0.0000093275,"v":193865.735193,"t":1729648800}
{"o":0.0000093275,"h":0.0000094121,"l":0.0000090654,"c":0.0000091596,"v":842665.7017710001,"t":1729652400}
{"o":0.0000091596,"h":0.0000092457,"l":0.0000090993,"c":0.0000091445,"v":526134.6717900001,"t":1729656000}
{"o":0.0000091445,"h":0.0000092625,"l":0.0000089293,"c":0.0000091268,"v":950357.1067629999,"t":1729659600}
{"o":0.0000091268,"h":0.0000092448,"l":0.0000090346,"c":0.0000091013,"v":179971.435907,"t":1729663200}
{"o":0.0000091013,"h":0.000010158,"l":0.0000090731,"c":0.0000096142,"v":5064533.2602350004,"t":1729666800}
{"o":0.0000096142,"h":0.0000096831,"l":0.0000092753,"c":0.0000093785,"v":986719.3736519999,"t":1729670400}
{"o":0.0000093785,"h":0.0000097211,"l":0.0000091526,"c":0.000009632,"v":1980894.9623669998,"t":1729674000}
{"o":0.000009632,"h":0.0000097097,"l":0.0000095183,"c":0.0000096051,"v":442876.408545,"t":1729677600}
{"o":0.0000096051,"h":0.0000097309,"l":0.0000094763,"c":0.000009543,"v":1810756.1670349992,"t":1729681200}
{"o":0.000009543,"h":0.0000099582,"l":0.0000093706,"c":0.0000096958,"v":4421740.8143410003,"t":1729684800}
{"o":0.0000096958,"h":0.0000098147,"l":0.000009351,"c":0.0000094307,"v":2582323.9481909997,"t":1729688400}
{"o":0.0000094307,"h":0.0000095678,"l":0.0000092309,"c":0.0000093099,"v":1808910.347933,"t":1729692000}
{"o":0.0000093099,"h":0.0000094795,"l":0.0000088101,"c":0.0000091111,"v":5711396.2586479988,"t":1729695600}
{"o":0.0000091111,"h":0.0000093011,"l":0.0000089766,"c":0.000009177,"v":1838423.8244359994,"t":1729699200}
{"o":0.000009177,"h":0.0000095307,"l":0.0000090684,"c":0.0000092666,"v":3953735.4951070007,"t":1729702800}
{"o":0.0000092666,"h":0.0000095054,"l":0.0000089282,"c":0.0000090992,"v":1903336.354426,"t":1729706400}
{"o":0.0000090992,"h":0.0000092477,"l":0.0000086128,"c":0.0000086927,"v":2862116.6045209998,"t":1729710000}
{"o":0.0000086927,"h":0.0000088803,"l":0.0000084155,"c":0.0000086047,"v":1760606.6026289999,"t":1729713600}
{"o":0.0000086047,"h":0.000008785,"l":0.0000082154,"c":0.0000083875,"v":1576746.9251889999,"t":1729717200}
{"o":0.0000083875,"h":0.0000090187,"l":0.0000083192,"c":0.0000086155,"v":1528138.468043,"t":1729720800}
{"o":0.0000086155,"h":0.0000087274,"l":0.000008549,"c":0.0000086368,"v":1212603.2042340001,"t":1729724400}
{"o":0.0000086368,"h":0.0000092287,"l":0.0000085201,"c":0.000008719,"v":1361976.9632479998,"t":1729728000}
{"o":0.000008719,"h":0.0000088338,"l":0.0000083936,"c":0.0000085262,"v":1801576.1979080001,"t":1729731600}
{"o":0.0000085262,"h":0.0000089738,"l":0.0000083534,"c":0.000008789,"v":1942955.655977,"t":1729735200}
{"o":0.000008789,"h":0.0000094998,"l":0.0000087532,"c":0.000009018,"v":4725007.5953859985,"t":1729738800}
{"o":0.000009018,"h":0.0000091256,"l":0.0000089009,"c":0.0000089905,"v":1443783.9360720005,"t":1729742400}
{"o":0.0000089905,"h":0.0000091102,"l":0.0000089,"c":0.0000090355,"v":1518452.916702,"t":1729746000}
{"o":0.0000090355,"h":0.0000091324,"l":0.0000089036,"c":0.0000089876,"v":2022306.6415650002,"t":1729749600}
{"o":0.0000089876,"h":0.0000091439,"l":0.0000089314,"c":0.0000090356,"v":1655938.1963849999,"t":1729753200}
{"o":0.0000090356,"h":0.0000091933,"l":0.000008884,"c":0.0000090268,"v":1707800.8751059999,"t":1729756800}
{"o":0.0000090268,"h":0.0000096493,"l":0.0000089493,"c":0.0000094179,"v":4017049.129648,"t":1729760400}
{"o":0.0000094179,"h":0.0000098485,"l":0.0000093309,"c":0.0000096895,"v":3152482.662620001,"t":1729764000}
{"o":0.0000096895,"h":0.0000097794,"l":0.0000095508,"c":0.0000096347,"v":1311035.0632659993,"t":1729767600}
{"o":0.0000096347,"h":0.0000097402,"l":0.0000087641,"c":0.0000089419,"v":6612112.2776809996,"t":1729771200}
{"o":0.0000089419,"h":0.0000089625,"l":0.0000084733,"c":0.0000087226,"v":2460762.3916580006,"t":1729774800}
{"o":0.0000087226,"h":0.0000088854,"l":0.0000086292,"c":0.0000087535,"v":861849.6420180002,"t":1729778400}
{"o":0.0000087535,"h":0.0000090355,"l":0.0000086173,"c":0.0000088919,"v":885764.1089999999,"t":1729782000}
{"o":0.0000088919,"h":0.0000095212,"l":0.000008682,"c":0.0000091474,"v":9614672.1650209986,"t":1729785600}
{"o":0.0000091474,"h":0.0000096937,"l":0.000008705,"c":0.0000088309,"v":1655486.707433,"t":1729789200}
{"o":0.0000088309,"h":0.0000089117,"l":0.0000087085,"c":0.0000087459,"v":170668.44278,"t":1729792800}
{"o":0.0000087459,"h":0.0000090523,"l":0.0000086771,"c":0.0000089668,"v":1689126.0308480002,"t":1729796400}
{"o":0.0000089668,"h":0.0000092088,"l":0.0000085548,"c":0.0000086341,"v":1652589.292253,"t":1729800000}
{"o":0.0000086341,"h":0.0000087808,"l":0.0000085572,"c":0.000008686,"v":624685.351867,"t":1729803600}
{"o":0.000008686,"h":0.0000089108,"l":0.0000086117,"c":0.0000088529,"v":497698.712937,"t":1729807200}
{"o":0.0000088529,"h":0.0000090382,"l":0.0000086698,"c":0.000008785,"v":263605.180582,"t":1729810800}
{"o":0.000008785,"h":0.0000088234,"l":0.000008687,"c":0.0000087958,"v":62181.792716,"t":1729814400}
{"o":0.0000087958,"h":0.0000088764,"l":0.0000086686,"c":0.0000087349,"v":21609.009566,"t":1729818000}
{"o":0.0000087349,"h":0.0000088685,"l":0.0000086965,"c":0.0000087543,"v":357043.552881,"t":1729821600}
{"o":0.0000087543,"h":0.0000089378,"l":0.0000087081,"c":0.000008818,"v":175918.053973,"t":1729825200}
{"o":0.000008818,"h":0.0000089108,"l":0.0000084277,"c":0.0000085203,"v":2210970.9565190002,"t":1729828800}
{"o":0.0000085203,"h":0.0000085577,"l":0.0000082274,"c":0.0000083678,"v":842337.0388779999,"t":1729832400}
{"o":0.0000083678,"h":0.0000089874,"l":0.0000083364,"c":0.0000089077,"v":2530470.2189879999,"t":1729836000}
{"o":0.0000089077,"h":0.0000090236,"l":0.0000087567,"c":0.000008859,"v":30492.008614,"t":1729839600}
{"o":0.000008859,"h":0.0000089144,"l":0.0000085164,"c":0.0000086799,"v":1680805.8956919999,"t":1729843200}
{"o":0.0000086799,"h":0.0000087604,"l":0.0000084311,"c":0.0000084512,"v":903998.776389,"t":1729846800}
{"o":0.0000084512,"h":0.0000089161,"l":0.0000083952,"c":0.0000088566,"v":1699709.422114,"t":1729850400}
{"o":0.0000088566,"h":0.0000088792,"l":0.0000085455,"c":0.0000087332,"v":1932177.9964200002,"t":1729854000}
{"o":0.0000087332,"h":0.0000089248,"l":0.0000086925,"c":0.0000089107,"v":521419.267972,"t":1729857600}
{"o":0.0000089107,"h":0.000008943,"l":0.0000086133,"c":0.000008622,"v":645588.818538,"t":1729861200}
{"o":0.000008622,"h":0.0000088251,"l":0.0000085053,"c":0.0000086665,"v":346365.556871,"t":1729864800}
{"o":0.0000086665,"h":0.000009044,"l":0.0000083273,"c":0.0000086292,"v":1342293.2640519999,"t":1729868400}
{"o":0.0000086292,"h":0.0000087323,"l":0.0000080426,"c":0.0000081631,"v":2193184.0085890004,"t":1729872000}
{"o":0.0000081631,"h":0.0000084751,"l":0.0000079725,"c":0.0000083959,"v":3846224.6550140004,"t":1729875600}
{"o":0.0000083959,"h":0.0000086773,"l":0.0000080414,"c":0.000008433,"v":634826.6547420002,"t":1729879200}
{"o":0.000008433,"h":0.0000086131,"l":0.0000080255,"c":0.0000081947,"v":1070786.3315049999,"t":1729882800}
{"o":0.0000081947,"h":0.0000083791,"l":0.0000080085,"c":0.0000082833,"v":1801175.1161510001,"t":1729886400}
{"o":0.0000082833,"h":0.0000086931,"l":0.0000082017,"c":0.0000086092,"v":2628578.9039329998,"t":1729890000}
{"o":0.0000086092,"h":0.0000088964,"l":0.0000083831,"c":0.0000086407,"v":433215.811646,"t":1729893600}
{"o":0.0000086407,"h":0.0000088813,"l":0.0000083833,"c":0.0000085574,"v":133265.645258,"t":1729897200}
{"o":0.0000085574,"h":0.0000086802,"l":0.0000084946,"c":0.0000086245,"v":601208.935404,"t":1729900800}
{"o":0.0000086245,"h":0.0000092313,"l":0.000008459,"c":0.0000091473,"v":2776592.2792469999,"t":1729904400}
{"o":0.0000091473,"h":0.0000093479,"l":0.0000089735,"c":0.000009033,"v":832729.3101720001,"t":1729908000}
{"o":0.000009033,"h":0.0000090783,"l":0.000008941,"c":0.0000089957,"v":369522.222618,"t":1729911600}
{"o":0.0000089957,"h":0.0000091035,"l":0.0000089412,"c":0.0000089505,"v":344106.230875,"t":1729915200}
{"o":0.0000089505,"h":0.0000090344,"l":0.0000088665,"c":0.0000089549,"v":89084.607823,"t":1729918800}
{"o":0.0000089549,"h":0.0000089779,"l":0.0000086138,"c":0.0000086209,"v":1302967.339739,"t":1729922400}
{"o":0.0000086209,"h":0.000008717,"l":0.0000085836,"c":0.0000086795,"v":27229.726577,"t":1729926000}
{"o":0.0000086795,"h":0.0000086865,"l":0.0000085638,"c":0.0000085799,"v":50000.0,"t":1729929600}
{"o":0.0000085799,"h":0.0000087305,"l":0.0000085213,"c":0.0000086721,"v":325857.3680810001,"t":1729933200}
{"o":0.0000086721,"h":0.0000087549,"l":0.0000085541,"c":0.0000086065,"v":514025.011847,"t":1729936800}
{"o":0.0000086065,"h":0.0000086571,"l":0.0000084651,"c":0.0000085534,"v":109239.715759,"t":1729940400}
{"o":0.0000085534,"h":0.0000085858,"l":0.0000085062,"c":0.0000085491,"v":2202.43812,"t":1729944000}
{"o":0.0000085491,"h":0.0000088449,"l":0.0000085358,"c":0.0000087769,"v":2618803.4746000003,"t":1729947600}
{"o":0.0000087769,"h":0.0000102656,"l":0.0000087486,"c":0.0000093632,"v":10454690.8305329997,"t":1729951200}
{"o":0.0000093632,"h":0.0000096216,"l":0.0000092502,"c":0.0000094776,"v":1067266.7579680001,"t":1729954800}
{"o":0.0000094776,"h":0.0000095854,"l":0.0000088908,"c":0.0000089185,"v":3621791.2716289996,"t":1729958400}
{"o":0.0000089185,"h":0.0000091356,"l":0.0000088662,"c":0.0000090056,"v":320712.580303,"t":1729962000}
{"o":0.0000090056,"h":0.000009531,"l":0.00000899,"c":0.0000092362,"v":2605197.8699079999,"t":1729965600}
{"o":0.0000092362,"h":0.0000093309,"l":0.0000091061,"c":0.0000091441,"v":538152.774128,"t":1729969200}
{"o":0.0000091441,"h":0.0000092379,"l":0.0000090537,"c":0.0000091692,"v":181050.64792,"t":1729972800}
{"o":0.0000091692,"h":0.0000092534,"l":0.0000090198,"c":0.0000091481,"v":227088.874236,"t":1729976400}
{"o":0.0000091481,"h":0.0000091906,"l":0.000009075,"c":0.0000091113,"v":78967.93358,"t":1729980000}
{"o":0.0000091113,"h":0.0000091747,"l":0.0000091022,"c":0.0000091569,"v":57996.062213,"t":1729983600}
{"o":0.0000091569,"h":0.0000092484,"l":0.0000091146,"c":0.0000091489,"v":144736.45042,"t":1729987200}
{"o":0.0000091489,"h":0.0000092527,"l":0.0000089849,"c":0.0000090809,"v":158673.805173,"t":1729990800}
{"o":0.0000090809,"h":0.0000092777,"l":0.0000090257,"c":0.0000091169,"v":425275.199408,"t":1729994400}
{"o":0.0000091169,"h":0.0000092409,"l":0.0000090717,"c":0.0000091602,"v":66812.594053,"t":1729998000}
{"o":0.0000091602,"h":0.0000092688,"l":0.0000091253,"c":0.0000092236,"v":419639.361909,"t":1730001600}
{"o":0.0000092236,"h":0.0000092957,"l":0.000009075,"c":0.0000092638,"v":941434.8852479998,"t":1730005200}
{"o":0.0000092638,"h":0.0000094212,"l":0.0000092199,"c":0.0000093565,"v":502313.453308,"t":1730008800}
{"o":0.0000093565,"h":0.0000094111,"l":0.0000091592,"c":0.0000092755,"v":543127.472361,"t":1730012400}
{"o":0.0000092755,"h":0.0000096488,"l":0.0000091406,"c":0.0000095285,"v":920286.0098610002,"t":1730016000}
{"o":0.0000095285,"h":0.0000097759,"l":0.0000094062,"c":0.0000094526,"v":1711018.1082840001,"t":1730019600}
{"o":0.0000094526,"h":0.0000096841,"l":0.0000094466,"c":0.0000096744,"v":881539.552042,"t":1730023200}
{"o":0.0000096744,"h":0.0000096877,"l":0.0000094609,"c":0.0000095779,"v":866986.1201369999,"t":1730026800}
{"o":0.0000095779,"h":0.000009894,"l":0.0000094313,"c":0.0000097965,"v":1230353.5316979999,"t":1730030400}
{"o":0.0000097965,"h":0.0000101072,"l":0.0000097298,"c":0.0000100046,"v":788378.9137950001,"t":1730034000}
{"o":0.0000100046,"h":0.0000100962,"l":0.0000098229,"c":0.0000098963,"v":1478003.4212199999,"t":1730037600}
{"o":0.0000098963,"h":0.0000099686,"l":0.0000097619,"c":0.000009876,"v":152897.075078,"t":1730041200}
{"o":0.000009876,"h":0.000010001,"l":0.0000097872,"c":0.0000098782,"v":128329.643784,"t":1730044800}
{"o":0.0000098782,"h":0.0000100482,"l":0.0000097667,"c":0.0000100087,"v":90863.553705,"t":1730048400}
{"o":0.0000100087,"h":0.0000100363,"l":0.0000098507,"c":0.0000099391,"v":350485.3726870001,"t":1730052000}
{"o":0.0000099391,"h":0.0000100409,"l":0.0000098403,"c":0.0000098673,"v":334947.915091,"t":1730055600}
{"o":0.0000098673,"h":0.0000099008,"l":0.0000097302,"c":0.000009793,"v":294343.194063,"t":1730059200}
{"o":0.000009793,"h":0.0000099051,"l":0.0000096977,"c":0.0000098747,"v":288632.582027,"t":1730062800}
{"o":0.0000098747,"h":0.0000099142,"l":0.0000097746,"c":0.0000098769,"v":142551.328141,"t":1730066400}
{"o":0.0000098769,"h":0.0000099539,"l":0.0000096833,"c":0.0000097701,"v":312236.104754,"t":1730070000}
{"o":0.0000097701,"h":0.0000111556,"l":0.000009742,"c":0.0000108232,"v":4673714.5486349994,"t":1730073600}
{"o":0.0000108232,"h":0.0000112629,"l":0.0000107912,"c":0.0000110113,"v":1185561.4381929995,"t":1730077200}
{"o":0.0000110113,"h":0.0000110684,"l":0.0000107199,"c":0.000010834,"v":1291974.6426209998,"t":1730080800}
{"o":0.000010834,"h":0.0000109117,"l":0.0000107101,"c":0.0000108132,"v":160376.341102,"t":1730084400}
{"o":0.0000108132,"h":0.0000111217,"l":0.0000106728,"c":0.0000109942,"v":950907.5107099999,"t":1730088000}
{"o":0.0000109942,"h":0.0000111318,"l":0.0000106148,"c":0.0000106916,"v":714700.649233,"t":1730091600}
{"o":0.0000106916,"h":0.000010857,"l":0.0000106336,"c":0.0000107451,"v":345469.686427,"t":1730095200}
{"o":0.0000107451,"h":0.0000109255,"l":0.0000106117,"c":0.0000107788,"v":124298.373045,"t":1730098800}
{"o":0.0000107788,"h":0.0000108541,"l":0.0000106694,"c":0.0000107155,"v":433223.437196,"t":1730102400}
{"o":0.0000107155,"h":0.0000108697,"l":0.0000106179,"c":0.0000107898,"v":264223.7727,"t":1730106000}
{"o":0.0000107898,"h":0.0000110452,"l":0.0000105828,"c":0.000010672,"v":1999022.2162580001,"t":1730109600}
{"o":0.000010672,"h":0.0000107272,"l":0.000010427,"c":0.0000105729,"v":218003.423058,"t":1730113200}
{"o":0.0000105729,"h":0.0000107786,"l":0.0000103869,"c":0.0000104168,"v":453202.081142,"t":1730116800}
{"o":0.0000104168,"h":0.000010625,"l":0.0000102926,"c":0.0000104608,"v":329095.918947,"t":1730120400}
{"o":0.0000104608,"h":0.0000117434,"l":0.0000103776,"c":0.0000110811,"v":10008633.582882002,"t":1730124000}
{"o":0.0000110811,"h":0.000011214,"l":0.0000108557,"c":0.0000110076,"v":974629.307654,"t":1730127600}
{"o":0.0000110076,"h":0.0000112427,"l":0.0000107767,"c":0.0000110033,"v":1315573.6229869998,"t":1730131200}
{"o":0.0000110033,"h":0.0000112264,"l":0.0000107147,"c":0.0000109287,"v":448273.283022,"t":1730134800}
{"o":0.0000109287,"h":0.0000109379,"l":0.0000105829,"c":0.0000106164,"v":808069.694623,"t":1730138400}
{"o":0.0000106164,"h":0.0000107908,"l":0.0000104499,"c":0.0000106633,"v":86430.279063,"t":1730142000}
{"o":0.0000106633,"h":0.0000107351,"l":0.0000105709,"c":0.0000106585,"v":101168.702988,"t":1730145600}
{"o":0.0000106585,"h":0.0000107735,"l":0.0000105302,"c":0.0000106928,"v":97261.585802,"t":1730149200}
{"o":0.0000106928,"h":0.0000108084,"l":0.0000105186,"c":0.0000106569,"v":352744.253308,"t":1730152800}
{"o":0.0000106569,"h":0.0000107427,"l":0.0000105096,"c":0.000010694,"v":434987.012972,"t":1730156400}
{"o":0.000010694,"h":0.0000111261,"l":0.0000106381,"c":0.0000107941,"v":1971979.0501540003,"t":1730160000}
{"o":0.0000107941,"h":0.0000108887,"l":0.000010685,"c":0.0000107511,"v":337181.863519,"t":1730163600}
{"o":0.0000107511,"h":0.0000108731,"l":0.0000100908,"c":0.0000102999,"v":2265873.863752001,"t":1730167200}
{"o":0.0000102999,"h":0.0000104082,"l":0.0000101005,"c":0.0000101822,"v":187945.367549,"t":1730170800}
{"o":0.0000101822,"h":0.0000103215,"l":0.0000099231,"c":0.0000099676,"v":879892.1837920001,"t":1730174400}
{"o":0.0000099676,"h":0.0000100735,"l":0.0000099044,"c":0.0000099631,"v":14416.800203,"t":1730178000}
{"o":0.0000099631,"h":0.000010064,"l":0.0000099446,"c":0.0000100004,"v":192429.417166,"t":1730181600}
{"o":0.0000100004,"h":0.0000100627,"l":0.0000096461,"c":0.0000096877,"v":1365205.9074010001,"t":1730185200}
{"o":0.0000096877,"h":0.0000098451,"l":0.0000096054,"c":0.0000096866,"v":488030.0805159999,"t":1730188800}
{"o":0.0000096866,"h":0.0000097972,"l":0.0000096606,"c":0.000009755,"v":141858.704789,"t":1730192400}
{"o":0.000009755,"h":0.0000101057,"l":0.0000097321,"c":0.0000100553,"v":1035264.4628900002,"t":1730196000}
{"o":0.0000100553,"h":0.0000102009,"l":0.0000098879,"c":0.000009992,"v":1016819.479507,"t":1730199600}
{"o":0.000009992,"h":0.0000100862,"l":0.0000097454,"c":0.0000098656,"v":509197.644428,"t":1730203200}
{"o":0.0000098656,"h":0.000009915,"l":0.0000096487,"c":0.0000097478,"v":927616.5246700001,"t":1730206800}
{"o":0.0000097478,"h":0.0000098266,"l":0.0000095796,"c":0.0000097195,"v":298085.0350249999,"t":1730210400}
{"o":0.0000097195,"h":0.0000097673,"l":0.0000095845,"c":0.0000096598,"v":176513.22223,"t":1730214000}
{"o":0.0000096598,"h":0.0000097771,"l":0.0000094193,"c":0.0000095605,"v":763021.1764669999,"t":1730217600}
{"o":0.0000095605,"h":0.0000100414,"l":0.0000091766,"c":0.0000097552,"v":5714435.5320819989,"t":1730221200}
{"o":0.0000097552,"h":0.000009819,"l":0.0000093,"c":0.000009349,"v":1372149.7355279999,"t":1730224800}
{"o":0.000009349,"h":0.0000096686,"l":0.0000092102,"c":0.0000094114,"v":410032.709573,"t":1730228400}
{"o":0.0000094114,"h":0.0000096375,"l":0.0000092924,"c":0.0000093184,"v":767066.7317629999,"t":1730232000}
{"o":0.0000093184,"h":0.0000094991,"l":0.0000092327,"c":0.0000094465,"v":697317.4284950001,"t":1730235600}
{"o":0.0000094465,"h":0.000009535,"l":0.0000093587,"c":0.0000094817,"v":4076.222973,"t":1730239200}
{"o":0.0000094817,"h":0.0000095243,"l":0.0000093685,"c":0.0000094321,"v":17607.196607,"t":1730242800}
{"o":0.0000094321,"h":0.0000095208,"l":0.0000093291,"c":0.0000094636,"v":317418.04403,"t":1730246400}
{"o":0.0000094636,"h":0.0000096846,"l":0.0000093747,"c":0.0000094988,"v":556028.8110340001,"t":1730250000}
{"o":0.0000094988,"h":0.0000097627,"l":0.0000094456,"c":0.0000095716,"v":1058892.9300170001,"t":1730253600}
{"o":0.0000095716,"h":0.0000095883,"l":0.0000095263,"c":0.0000095475,"v":0.0,"t":1730257200}
{"o":0.0000095475,"h":0.0000098633,"l":0.0000095069,"c":0.0000098021,"v":1092856.165183,"t":1730260800}
{"o":0.0000098021,"h":0.0000103131,"l":0.0000096783,"c":0.0000099183,"v":2985371.3666900001,"t":1730264400}
{"o":0.0000099183,"h":0.0000105822,"l":0.0000098416,"c":0.000010089,"v":3552987.5646240003,"t":1730268000}
{"o":0.000010089,"h":0.000010122,"l":0.0000097401,"c":0.0000097802,"v":1134988.2463509999,"t":1730271600}
{"o":0.0000097802,"h":0.0000101886,"l":0.0000097099,"c":0.0000101825,"v":1256223.5049619998,"t":1730275200}
{"o":0.0000101825,"h":0.0000102494,"l":0.0000100831,"c":0.0000101674,"v":253722.735903,"t":1730278800}
{"o":0.0000101674,"h":0.0000102302,"l":0.0000101099,"c":0.0000102258,"v":119629.447764,"t":1730282400}
{"o":0.0000102258,"h":0.0000103385,"l":0.0000099212,"c":0.000010024,"v":671241.123261,"t":1730286000}
{"o":0.000010024,"h":0.0000100995,"l":0.0000099665,"c":0.0000099973,"v":129557.937076,"t":1730289600}
{"o":0.0000099973,"h":0.0000100889,"l":0.0000098255,"c":0.0000098776,"v":367819.228323,"t":1730293200}
{"o":0.0000098776,"h":0.0000100559,"l":0.0000095217,"c":0.0000097204,"v":1354448.4054350001,"t":1730296800}
{"o":0.0000097204,"h":0.0000099989,"l":0.0000096437,"c":0.0000099061,"v":778921.5152479999,"t":1730300400}
{"o":0.0000099061,"h":0.0000099859,"l":0.000009301,"c":0.0000093406,"v":2479848.3366049994,"t":1730304000}
{"o":0.0000093406,"h":0.0000094184,"l":0.000009284,"c":0.000009369,"v":84331.65783,"t":1730307600}
{"o":0.000009369,"h":0.0000094943,"l":0.0000092141,"c":0.0000093057,"v":204339.144479,"t":1730311200}
{"o":0.0000093057,"h":0.0000093857,"l":0.000009199,"c":0.000009331,"v":327331.06788,"t":1730314800}
{"o":0.000009331,"h":0.0000094104,"l":0.0000090332,"c":0.0000090433,"v":563702.0166560001,"t":1730318400}
{"o":0.0000090433,"h":0.0000092425,"l":0.0000088501,"c":0.000008946,"v":561186.863994,"t":1730322000}
{"o":0.000008946,"h":0.0000089834,"l":0.0000089211,"c":0.0000089506,"v":14121.106838,"t":1730325600}
{"o":0.0000089506,"h":0.0000090273,"l":0.0000088942,"c":0.0000090017,"v":220508.644269,"t":1730329200}
{"o":0.0000090017,"h":0.0000090184,"l":0.0000087589,"c":0.0000088323,"v":949398.6639310002,"t":1730332800}
{"o":0.0000088323,"h":0.0000089224,"l":0.0000087681,"c":0.0000088166,"v":250205.070524,"t":1730336400}
{"o":0.0000088166,"h":0.0000088459,"l":0.0000086475,"c":0.0000086912,"v":415812.09352,"t":1730340000}
{"o":0.0000086912,"h":0.0000088226,"l":0.0000086259,"c":0.0000087627,"v":324233.9696440001,"t":1730343600}
{"o":0.0000087627,"h":0.0000088053,"l":0.0000085784,"c":0.0000086344,"v":863062.0627580001,"t":1730347200}
{"o":0.0000086344,"h":0.0000086455,"l":0.0000084712,"c":0.0000085394,"v":658938.286037,"t":1730350800}
{"o":0.0000085394,"h":0.000008669,"l":0.0000084461,"c":0.0000085311,"v":420971.8761690001,"t":1730354400}
{"o":0.0000085311,"h":0.0000086689,"l":0.000008472,"c":0.000008603,"v":263095.830708,"t":1730358000}
{"o":0.000008603,"h":0.0000086643,"l":0.000008529,"c":0.0000085475,"v":91621.703884,"t":1730361600}
{"o":0.0000085475,"h":0.0000088231,"l":0.0000084864,"c":0.0000087282,"v":818514.7933209999,"t":1730365200}
{"o":0.0000087282,"h":0.0000088114,"l":0.0000086541,"c":0.000008668,"v":50698.531213,"t":1730368800}
{"o":0.000008668,"h":0.0000087796,"l":0.0000086013,"c":0.0000086663,"v":286699.20541,"t":1730372400}
{"o":0.0000086663,"h":0.0000087261,"l":0.0000086073,"c":0.0000086661,"v":58035.198611,"t":1730376000}
{"o":0.0000086661,"h":0.0000088812,"l":0.0000085522,"c":0.0000086919,"v":1089495.437437,"t":1730379600}
{"o":0.0000086919,"h":0.0000089243,"l":0.0000086329,"c":0.0000087569,"v":452498.421057,"t":1730383200}
{"o":0.0000087569,"h":0.0000088127,"l":0.0000085639,"c":0.0000086695,"v":381600.170293,"t":1730386800}
{"o":0.0000086695,"h":0.0000088653,"l":0.0000086646,"c":0.000008802,"v":931578.2620550001,"t":1730390400}
{"o":0.000008802,"h":0.0000088562,"l":0.0000087166,"c":0.0000088089,"v":46532.3892,"t":1730394000}
{"o":0.0000088089,"h":0.0000089048,"l":0.0000085397,"c":0.0000085858,"v":849117.747339,"t":1730397600}
{"o":0.0000085858,"h":0.0000086597,"l":0.000008421,"c":0.0000085707,"v":460927.52729,"t":1730401200}
{"o":0.0000085707,"h":0.0000085917,"l":0.0000084062,"c":0.0000085121,"v":660142.817062,"t":1730404800}
{"o":0.0000085121,"h":0.0000086188,"l":0.0000084329,"c":0.0000084749,"v":407469.061921,"t":1730408400}
{"o":0.0000084749,"h":0.0000085901,"l":0.0000082246,"c":0.0000084916,"v":1295175.1162100001,"t":1730412000}
{"o":0.0000084916,"h":0.0000086148,"l":0.0000084166,"c":0.000008492,"v":42431.266804,"t":1730415600}
{"o":0.000008492,"h":0.0000085473,"l":0.0000084466,"c":0.0000085111,"v":34850.867878,"t":1730419200}
{"o":0.0000085111,"h":0.0000086452,"l":0.0000083887,"c":0.0000085084,"v":119207.953174,"t":1730422800}
{"o":0.0000085084,"h":0.0000086082,"l":0.000008393,"c":0.0000084131,"v":460853.955363,"t":1730426400}
{"o":0.0000084131,"h":0.0000084992,"l":0.0000083654,"c":0.0000084254,"v":225180.464591,"t":1730430000}
{"o":0.0000084254,"h":0.0000085598,"l":0.0000084092,"c":0.0000084287,"v":739539.230663,"t":1730433600}
{"o":0.0000084287,"h":0.0000085237,"l":0.0000083443,"c":0.0000085143,"v":396102.946807,"t":1730437200}
{"o":0.0000085143,"h":0.0000085953,"l":0.0000083919,"c":0.00000847,"v":100000.0,"t":1730440800}
{"o":0.00000847,"h":0.0000085364,"l":0.000008382,"c":0.0000084588,"v":233720.587616,"t":1730444400}
{"o":0.0000084588,"h":0.0000085067,"l":0.0000084265,"c":0.0000084946,"v":17523.965525,"t":1730448000}
{"o":0.0000084946,"h":0.0000085902,"l":0.0000084108,"c":0.0000084132,"v":652700.4072720001,"t":1730451600}
{"o":0.0000084132,"h":0.0000087075,"l":0.0000083239,"c":0.0000086429,"v":862473.3612340001,"t":1730455200}
{"o":0.0000086429,"h":0.000008747,"l":0.0000086006,"c":0.0000087359,"v":304169.753099,"t":1730458800}
{"o":0.0000087359,"h":0.0000088513,"l":0.000008614,"c":0.0000087098,"v":613814.0522210001,"t":1730462400}
{"o":0.0000087098,"h":0.0000087991,"l":0.0000085079,"c":0.0000086044,"v":390255.341058,"t":1730466000}
{"o":0.0000086044,"h":0.0000088133,"l":0.0000078717,"c":0.0000081701,"v":3894734.9418319985,"t":1730469600}
{"o":0.0000081701,"h":0.0000085852,"l":0.0000074751,"c":0.0000081482,"v":7896626.8655000003,"t":1730473200}
{"o":0.0000081482,"h":0.0000081702,"l":0.0000078224,"c":0.000007993,"v":629272.647578,"t":1730476800}
{"o":0.000007993,"h":0.0000080169,"l":0.0000077596,"c":0.0000078252,"v":1040734.6456369999,"t":1730480400}
{"o":0.0000078252,"h":0.0000079042,"l":0.00000776,"c":0.000007838,"v":207193.770334,"t":1730484000}
{"o":0.000007838,"h":0.0000078911,"l":0.0000077438,"c":0.0000077741,"v":229010.867182,"t":1730487600}
{"o":0.0000077741,"h":0.0000080121,"l":0.0000077476,"c":0.0000080082,"v":481972.912652,"t":1730491200}
{"o":0.0000080082,"h":0.0000080955,"l":0.0000078711,"c":0.0000078939,"v":4486.26868,"t":1730494800}
{"o":0.0000078939,"h":0.0000080092,"l":0.0000078603,"c":0.0000079556,"v":49869.799163,"t":1730498400}
{"o":0.0000079556,"h":0.0000080723,"l":0.0000079283,"c":0.0000080066,"v":548748.4408780001,"t":1730502000}
{"o":0.0000080066,"h":0.0000082346,"l":0.0000079433,"c":0.0000080342,"v":1121181.563179,"t":1730505600}
{"o":0.0000080342,"h":0.0000081107,"l":0.0000079914,"c":0.0000080807,"v":177160.367735,"t":1730509200}
{"o":0.0000080807,"h":0.0000087653,"l":0.0000080221,"c":0.0000083728,"v":4302315.298103001,"t":1730512800}
{"o":0.0000083728,"h":0.0000084122,"l":0.0000082023,"c":0.0000082379,"v":345685.616489,"t":1730516400}
{"o":0.0000082379,"h":0.0000083352,"l":0.00000823,"c":0.0000082964,"v":82761.095413,"t":1730520000}
{"o":0.0000082964,"h":0.0000083303,"l":0.0000079547,"c":0.0000079633,"v":1331034.5607760001,"t":1730523600}
{"o":0.0000079633,"h":0.000008063,"l":0.0000079149,"c":0.0000080317,"v":383032.690712,"t":1730527200}
{"o":0.0000080317,"h":0.0000081223,"l":0.0000079902,"c":0.0000080645,"v":335541.0690399999,"t":1730530800}
{"o":0.0000080645,"h":0.0000081204,"l":0.000007899,"c":0.0000079587,"v":549415.135739,"t":1730534400}
{"o":0.0000079587,"h":0.0000080066,"l":0.000007718,"c":0.0000077714,"v":1198626.5324290001,"t":1730538000}
{"o":0.0000077714,"h":0.0000078167,"l":0.0000076175,"c":0.0000076399,"v":494465.537046,"t":1730541600}
{"o":0.0000076399,"h":0.0000077274,"l":0.000007617,"c":0.0000076463,"v":91033.258839,"t":1730545200}
{"o":0.0000076463,"h":0.0000077904,"l":0.0000076267,"c":0.0000077821,"v":535892.8363110001,"t":1730548800}
{"o":0.0000077821,"h":0.000008634,"l":0.0000077326,"c":0.0000079515,"v":5879798.2247980004,"t":1730552400}
{"o":0.0000079515,"h":0.000008078,"l":0.0000075979,"c":0.000007654,"v":1221188.437651,"t":1730556000}
{"o":0.000007654,"h":0.0000077329,"l":0.0000076017,"c":0.0000076542,"v":243215.815431,"t":1730559600}
{"o":0.0000076542,"h":0.0000082739,"l":0.0000075144,"c":0.0000082117,"v":3067159.3924740003,"t":1730563200}
{"o":0.0000082117,"h":0.000008315,"l":0.000008177,"c":0.0000082572,"v":179547.731555,"t":1730566800}
{"o":0.0000082572,"h":0.0000083063,"l":0.0000081609,"c":0.0000082244,"v":166397.977201,"t":1730570400}
{"o":0.0000082244,"h":0.0000082393,"l":0.0000079733,"c":0.0000080478,"v":1575834.1083870002,"t":1730574000}
{"o":0.0000080478,"h":0.000008133,"l":0.0000079394,"c":0.0000080461,"v":7319.613853,"t":1730577600}
{"o":0.0000080461,"h":0.0000081807,"l":0.0000080168,"c":0.0000081224,"v":506011.9578030001,"t":1730581200}
{"o":0.0000081224,"h":0.0000081495,"l":0.0000080871,"c":0.0000081313,"v":60404.974742,"t":1730584800}
{"o":0.0000081313,"h":0.0000081754,"l":0.0000080491,"c":0.0000080492,"v":217467.318524,"t":1730588400}
{"o":0.0000080492,"h":0.0000080958,"l":0.0000080274,"c":0.0000080949,"v":0.0,"t":1730592000}
{"o":0.0000080949,"h":0.0000081706,"l":0.0000080582,"c":0.0000081363,"v":111187.673343,"t":1730595600}
{"o":0.0000081363,"h":0.0000083109,"l":0.0000079556,"c":0.0000080624,"v":35883.54645,"t":1730599200}
{"o":0.0000080624,"h":0.0000081298,"l":0.0000079914,"c":0.000008045,"v":203389.786217,"t":1730602800}
{"o":0.000008045,"h":0.0000080705,"l":0.0000079635,"c":0.0000079952,"v":122335.013689,"t":1730606400}
{"o":0.0000079952,"h":0.0000080537,"l":0.0000079354,"c":0.0000080202,"v":29722.017071,"t":1730610000}
{"o":0.0000080202,"h":0.0000080502,"l":0.0000079319,"c":0.0000079537,"v":104294.738467,"t":1730613600}
{"o":0.0000079537,"h":0.0000080305,"l":0.0000078276,"c":0.0000079832,"v":1285971.9118070002,"t":1730617200}
{"o":0.0000079832,"h":0.0000080244,"l":0.0000077724,"c":0.0000077832,"v":914353.9127409999,"t":1730620800}
{"o":0.0000077832,"h":0.0000078819,"l":0.0000077187,"c":0.000007783,"v":148077.870112,"t":1730624400}
{"o":0.000007783,"h":0.0000078902,"l":0.0000077045,"c":0.0000078334,"v":320270.903281,"t":1730628000}
{"o":0.0000078334,"h":0.000007874,"l":0.0000077422,"c":0.000007798,"v":279631.662361,"t":1730631600}
{"o":0.000007798,"h":0.0000079738,"l":0.0000077372,"c":0.0000079594,"v":487388.178082,"t":1730635200}
{"o":0.0000079594,"h":0.0000080996,"l":0.000007765,"c":0.0000079316,"v":154930.682358,"t":1730638800}
{"o":0.0000079316,"h":0.0000080402,"l":0.000007766,"c":0.0000079182,"v":201895.156514,"t":1730642400}
{"o":0.0000079182,"h":0.000008157,"l":0.0000077808,"c":0.000008033,"v":1197685.8306229999,"t":1730646000}
{"o":0.000008033,"h":0.0000083198,"l":0.0000079635,"c":0.0000082715,"v":969852.8986020001,"t":1730649600}
{"o":0.0000082715,"h":0.0000084414,"l":0.0000081566,"c":0.0000083002,"v":494793.1031140001,"t":1730653200}
{"o":0.0000083002,"h":0.0000084583,"l":0.0000081469,"c":0.0000082728,"v":6461.825152,"t":1730656800}
{"o":0.0000082728,"h":0.0000084257,"l":0.00000815,"c":0.0000083081,"v":159629.341051,"t":1730660400}
{"o":0.0000083081,"h":0.0000088132,"l":0.0000082166,"c":0.000008623,"v":2095626.2324019999,"t":1730664000}
{"o":0.000008623,"h":0.0000089593,"l":0.0000084737,"c":0.0000087497,"v":2975985.4999039993,"t":1730667600}
{"o":0.0000087497,"h":0.0000088523,"l":0.0000086871,"c":0.0000087366,"v":232600.944339,"t":1730671200}
{"o":0.0000087366,"h":0.0000087901,"l":0.0000086211,"c":0.0000086627,"v":174287.600115,"t":1730674800}
{"o":0.0000086627,"h":0.0000087745,"l":0.000008506,"c":0.0000085543,"v":361229.7176,"t":1730678400}
{"o":0.0000085543,"h":0.0000086285,"l":0.0000084513,"c":0.0000085396,"v":153994.641786,"t":1730682000}
{"o":0.0000085396,"h":0.0000087164,"l":0.0000084574,"c":0.0000086086,"v":396618.372808,"t":1730685600}
{"o":0.0000086086,"h":0.000008778,"l":0.0000085804,"c":0.0000087623,"v":319436.268993,"t":1730689200}
{"o":0.0000087623,"h":0.0000087681,"l":0.0000085776,"c":0.0000086228,"v":472867.2133599999,"t":1730692800}
{"o":0.0000086228,"h":0.0000087141,"l":0.0000083515,"c":0.0000084481,"v":755878.5615979999,"t":1730696400}
{"o":0.0000084481,"h":0.0000085622,"l":0.0000083499,"c":0.0000084392,"v":544241.6582909999,"t":1730700000}
{"o":0.0000084392,"h":0.0000085441,"l":0.0000083817,"c":0.0000084511,"v":122886.915185,"t":1730703600}
{"o":0.0000084511,"h":0.000008587,"l":0.0000081939,"c":0.0000082591,"v":1331567.2416010001,"t":1730707200}
{"o":0.0000082591,"h":0.000008889,"l":0.0000081912,"c":0.0000085665,"v":4298960.7276639994,"t":1730710800}
{"o":0.0000085665,"h":0.0000090003,"l":0.0000084635,"c":0.0000088668,"v":1883897.0062820001,"t":1730714400}
{"o":0.0000088668,"h":0.0000090064,"l":0.0000087923,"c":0.0000088729,"v":1043640.286878,"t":1730718000}
{"o":0.0000088729,"h":0.0000089293,"l":0.0000086756,"c":0.0000088412,"v":722004.516654,"t":1730721600}
{"o":0.0000088412,"h":0.0000089214,"l":0.0000086607,"c":0.0000087454,"v":333737.270888,"t":1730725200}
{"o":0.0000087454,"h":0.0000088145,"l":0.000008581,"c":0.0000086767,"v":182698.469974,"t":1730728800}
{"o":0.0000086767,"h":0.0000087664,"l":0.0000086236,"c":0.000008648,"v":118560.024366,"t":1730732400}
{"o":0.000008648,"h":0.0000088425,"l":0.0000085443,"c":0.0000087206,"v":77911.814831,"t":1730736000}
{"o":0.0000087206,"h":0.0000087546,"l":0.0000085763,"c":0.0000087126,"v":75184.76521,"t":1730739600}
{"o":0.0000087126,"h":0.0000088088,"l":0.0000085961,"c":0.0000087123,"v":127543.856826,"t":1730743200}
{"o":0.0000087123,"h":0.0000088852,"l":0.0000086557,"c":0.0000088545,"v":400489.841949,"t":1730746800}
{"o":0.0000088545,"h":0.0000089625,"l":0.0000085669,"c":0.0000087552,"v":1395934.413287,"t":1730750400}
{"o":0.0000087552,"h":0.0000090606,"l":0.0000085568,"c":0.0000087631,"v":673019.689423,"t":1730754000}
{"o":0.0000087631,"h":0.0000088884,"l":0.0000085639,"c":0.0000087223,"v":233227.245937,"t":1730757600}
{"o":0.0000087223,"h":0.0000087717,"l":0.0000086028,"c":0.0000086457,"v":19338.179991,"t":1730761200}
{"o":0.0000086457,"h":0.0000087783,"l":0.0000085583,"c":0.0000086845,"v":57958.493993,"t":1730764800}
{"o":0.0000086845,"h":0.0000087773,"l":0.0000086413,"c":0.0000086728,"v":9576.269876,"t":1730768400}
{"o":0.0000086728,"h":0.00000872,"l":0.0000086242,"c":0.0000087067,"v":16998.892252,"t":1730772000}
{"o":0.0000087067,"h":0.0000087641,"l":0.0000085244,"c":0.0000085283,"v":378849.582947,"t":1730775600}
{"o":0.0000085283,"h":0.0000086038,"l":0.0000084836,"c":0.0000085702,"v":11609.891434,"t":1730779200}
{"o":0.0000085702,"h":0.0000086347,"l":0.0000085089,"c":0.0000085613,"v":3744.584345,"t":1730782800}
{"o":0.0000085613,"h":0.0000086062,"l":0.0000085463,"c":0.0000085539,"v":0.0,"t":1730786400}
{"o":0.0000085539,"h":0.0000086195,"l":0.0000084753,"c":0.0000085504,"v":97635.066481,"t":1730790000}
{"o":0.0000085504,"h":0.0000086196,"l":0.0000085244,"c":0.0000085474,"v":230722.641254,"t":1730793600}
{"o":0.0000085474,"h":0.0000086217,"l":0.0000084775,"c":0.0000085432,"v":11859.441891,"t":1730797200}
{"o":0.0000085432,"h":0.0000085842,"l":0.0000085375,"c":0.0000085472,"v":0.0,"t":1730800800}
{"o":0.0000085472,"h":0.0000085964,"l":0.000008489,"c":0.0000085549,"v":39248.656893,"t":1730804400}
{"o":0.0000085549,"h":0.0000086283,"l":0.0000084299,"c":0.0000085482,"v":10766.057833,"t":1730808000}
{"o":0.0000085482,"h":0.000008664,"l":0.0000084835,"c":0.0000085508,"v":425712.408853,"t":1730811600}
{"o":0.0000085508,"h":0.0000090739,"l":0.0000083314,"c":0.0000088685,"v":1964144.1487380001,"t":1730815200}
{"o":0.0000088685,"h":0.0000092383,"l":0.0000087561,"c":0.0000091146,"v":1468056.113071,"t":1730818800}
{"o":0.0000091146,"h":0.0000092254,"l":0.0000089536,"c":0.0000090103,"v":300468.103103,"t":1730822400}
{"o":0.0000090103,"h":0.0000091465,"l":0.0000088961,"c":0.000009032,"v":225296.846951,"t":1730826000}
{"o":0.000009032,"h":0.0000090704,"l":0.0000087876,"c":0.0000088127,"v":715447.24049,"t":1730829600}
{"o":0.0000088127,"h":0.0000090065,"l":0.000008596,"c":0.0000087712,"v":750983.01168,"t":1730833200}
{"o":0.0000087712,"h":0.000008855,"l":0.0000083737,"c":0.0000083798,"v":1968598.4328080001,"t":1730836800}
{"o":0.0000083798,"h":0.0000084765,"l":0.0000082367,"c":0.0000083224,"v":345058.686781,"t":1730840400}
{"o":0.0000083224,"h":0.0000084504,"l":0.0000082126,"c":0.0000082748,"v":42130.138299,"t":1730844000}
{"o":0.0000082748,"h":0.0000083962,"l":0.0000078697,"c":0.0000079294,"v":3106501.3489080006,"t":1730847600}
{"o":0.0000079294,"h":0.000008232,"l":0.0000076253,"c":0.000007938,"v":166570.672682,"t":1730851200}
{"o":0.000007938,"h":0.0000081019,"l":0.0000078176,"c":0.0000079604,"v":90164.378505,"t":1730854800}
{"o":0.0000079604,"h":0.0000081727,"l":0.0000076498,"c":0.0000078267,"v":330143.812933,"t":1730858400}
{"o":0.0000078267,"h":0.0000080929,"l":0.0000075944,"c":0.000007667,"v":1461395.506141,"t":1730862000}
{"o":0.000007667,"h":0.0000077781,"l":0.0000070697,"c":0.0000074093,"v":1945012.4251480002,"t":1730865600}
{"o":0.0000074093,"h":0.0000075198,"l":0.0000073888,"c":0.0000074066,"v":0.0,"t":1730869200}
{"o":0.0000074066,"h":0.0000075213,"l":0.0000072448,"c":0.0000074968,"v":437741.652071,"t":1730872800}
{"o":0.0000074968,"h":0.0000075792,"l":0.0000072309,"c":0.0000073981,"v":16857.960795,"t":1730876400}
{"o":0.0000073981,"h":0.0000075533,"l":0.0000072728,"c":0.000007369,"v":648547.9344489999,"t":1730880000}
{"o":0.000007369,"h":0.0000073903,"l":0.0000072814,"c":0.000007315,"v":378608.1583190001,"t":1730883600}
{"o":0.000007315,"h":0.0000074053,"l":0.0000072132,"c":0.00000727,"v":508982.01569,"t":1730887200}
{"o":0.00000727,"h":0.0000073491,"l":0.0000071882,"c":0.0000072256,"v":206852.74377,"t":1730890800}
{"o":0.0000072256,"h":0.0000073585,"l":0.000007148,"c":0.0000072542,"v":643243.6953349999,"t":1730894400}
{"o":0.0000072542,"h":0.0000073091,"l":0.0000071988,"c":0.0000072191,"v":270329.377123,"t":1730898000}
{"o":0.0000072191,"h":0.0000073677,"l":0.000007046,"c":0.0000071851,"v":437939.607625,"t":1730901600}
{"o":0.0000071851,"h":0.0000073525,"l":0.0000070757,"c":0.0000073,"v":338860.8267729999,"t":1730905200}
{"o":0.0000073,"h":0.0000073335,"l":0.000007172,"c":0.0000072299,"v":295278.882768,"t":1730908800}
{"o":0.0000072299,"h":0.0000072907,"l":0.000007175,"c":0.0000072166,"v":5343.954668,"t":1730912400}
{"o":0.0000072166,"h":0.0000072687,"l":0.0000071281,"c":0.0000071514,"v":67144.51663,"t":1730916000}
{"o":0.0000071514,"h":0.0000072599,"l":0.0000071152,"c":0.0000071175,"v":427293.764382,"t":1730919600}
{"o":0.0000071175,"h":0.0000071913,"l":0.0000070932,"c":0.0000071508,"v":5702.971641,"t":1730923200}
{"o":0.0000071508,"h":0.000007214,"l":0.0000070151,"c":0.0000070778,"v":417092.593255,"t":1730926800}
{"o":0.0000070778,"h":0.0000071385,"l":0.0000068842,"c":0.0000071139,"v":1848580.5342700002,"t":1730930400}
{"o":0.0000071139,"h":0.0000072065,"l":0.0000069753,"c":0.0000070715,"v":287808.782267,"t":1730934000}
{"o":0.0000070715,"h":0.0000071034,"l":0.0000069959,"c":0.0000070079,"v":114154.017448,"t":1730937600}
{"o":0.0000070079,"h":0.000007326,"l":0.0000068097,"c":0.0000071362,"v":883416.394416,"t":1730941200}
{"o":0.0000071362,"h":0.0000071596,"l":0.000006995,"c":0.0000070815,"v":34765.860775,"t":1730944800}
{"o":0.0000070815,"h":0.0000071886,"l":0.0000069483,"c":0.0000070383,"v":132852.598035,"t":1730948400}
{"o":0.0000070383,"h":0.0000071053,"l":0.0000069992,"c":0.0000070908,"v":21466.208769,"t":1730952000}
{"o":0.0000070908,"h":0.000007117,"l":0.0000070361,"c":0.0000070403,"v":38253.700625,"t":1730955600}
{"o":0.0000070403,"h":0.0000071885,"l":0.0000069731,"c":0.0000070384,"v":52511.094713,"t":1730959200}
{"o":0.0000070384,"h":0.0000071465,"l":0.000006994,"c":0.0000070695,"v":116161.958533,"t":1730962800}
{"o":0.0000070695,"h":0.0000070736,"l":0.0000069805,"c":0.0000070226,"v":86312.121457,"t":1730966400}
{"o":0.0000070226,"h":0.0000071027,"l":0.0000069986,"c":0.0000070212,"v":124145.523692,"t":1730970000}
{"o":0.0000070212,"h":0.000007137,"l":0.0000070078,"c":0.0000070958,"v":681401.105954,"t":1730973600}
{"o":0.0000070958,"h":0.0000071993,"l":0.0000070413,"c":0.0000071415,"v":342506.351873,"t":1730977200}
{"o":0.0000071415,"h":0.0000072249,"l":0.0000070536,"c":0.0000071541,"v":490350.339767,"t":1730980800}
{"o":0.0000071541,"h":0.0000073607,"l":0.0000071235,"c":0.0000072635,"v":856077.62228,"t":1730984400}
{"o":0.0000072635,"h":0.000007397,"l":0.000007177,"c":0.0000073075,"v":235538.753002,"t":1730988000}
{"o":0.0000073075,"h":0.000007561,"l":0.0000071141,"c":0.0000073274,"v":416465.654956,"t":1730991600}
{"o":0.0000073274,"h":0.0000073899,"l":0.0000071492,"c":0.0000072697,"v":318189.632934,"t":1730995200}
{"o":0.0000072697,"h":0.0000074797,"l":0.0000071837,"c":0.0000073631,"v":1135270.2478549997,"t":1730998800}
{"o":0.0000073631,"h":0.0000074825,"l":0.0000071885,"c":0.0000073447,"v":254882.96453,"t":1731002400}
{"o":0.0000073447,"h":0.0000074358,"l":0.0000072368,"c":0.0000072436,"v":90313.15071,"t":1731006000}
{"o":0.0000072436,"h":0.0000073288,"l":0.0000070911,"c":0.000007112,"v":850043.616149,"t":1731009600}
{"o":0.000007112,"h":0.0000072101,"l":0.0000070803,"c":0.0000071591,"v":240610.730011,"t":1731013200}
{"o":0.0000071591,"h":0.0000072588,"l":0.0000071406,"c":0.0000072154,"v":242733.965482,"t":1731016800}
{"o":0.0000072154,"h":0.0000072559,"l":0.0000071571,"c":0.000007175,"v":13390.697707,"t":1731020400}
{"o":0.000007175,"h":0.0000074199,"l":0.0000070103,"c":0.0000073279,"v":280843.404649,"t":1731024000}
{"o":0.0000073279,"h":0.0000073692,"l":0.0000071481,"c":0.0000072558,"v":315678.082284,"t":1731027600}
{"o":0.0000072558,"h":0.0000073533,"l":0.0000071929,"c":0.000007303,"v":132253.629823,"t":1731031200}
{"o":0.000007303,"h":0.0000073418,"l":0.0000071669,"c":0.0000072482,"v":138328.251396,"t":1731034800}
{"o":0.0000072482,"h":0.0000073143,"l":0.0000071828,"c":0.000007221,"v":315910.5526230001,"t":1731038400}
{"o":0.000007221,"h":0.0000073042,"l":0.0000071412,"c":0.0000072512,"v":31717.574293,"t":1731042000}
{"o":0.0000072512,"h":0.0000075678,"l":0.0000071918,"c":0.0000074106,"v":3094643.204285,"t":1731045600}
{"o":0.0000074106,"h":0.0000077175,"l":0.0000073349,"c":0.0000074881,"v":2284545.9043360003,"t":1731049200}
{"o":0.0000074881,"h":0.000007654,"l":0.0000074703,"c":0.0000075195,"v":419359.870612,"t":1731052800}
{"o":0.0000075195,"h":0.0000076445,"l":0.0000073779,"c":0.0000075059,"v":78969.666139,"t":1731056400}
{"o":0.0000075059,"h":0.0000076129,"l":0.0000073788,"c":0.0000075112,"v":150357.331372,"t":1731060000}
{"o":0.0000075112,"h":0.0000076356,"l":0.0000074553,"c":0.0000075894,"v":569140.286617,"t":1731063600}
{"o":0.0000075894,"h":0.0000076754,"l":0.0000075123,"c":0.000007619,"v":650098.46695,"t":1731067200}
{"o":0.000007619,"h":0.0000076869,"l":0.0000075169,"c":0.0000075799,"v":358869.1965360001,"t":1731070800}
{"o":0.0000075799,"h":0.0000078054,"l":0.000007514,"c":0.0000077345,"v":212155.500982,"t":1731074400}
{"o":0.0000077345,"h":0.0000077839,"l":0.0000074216,"c":0.0000074787,"v":764472.025247,"t":1731078000}
{"o":0.0000074787,"h":0.0000076835,"l":0.0000073458,"c":0.0000075107,"v":141339.808133,"t":1731081600}
{"o":0.0000075107,"h":0.000007866,"l":0.000007418,"c":0.0000076917,"v":1321892.9642319996,"t":1731085200}
{"o":0.0000076917,"h":0.0000077204,"l":0.000007531,"c":0.0000076152,"v":346373.218428,"t":1731088800}
{"o":0.0000076152,"h":0.0000077163,"l":0.0000075475,"c":0.0000076526,"v":409534.306563,"t":1731092400}
{"o":0.0000076526,"h":0.0000077284,"l":0.0000075193,"c":0.0000076432,"v":662607.099285,"t":1731096000}
{"o":0.0000076432,"h":0.0000076977,"l":0.0000074488,"c":0.0000074783,"v":1943074.2440699998,"t":1731099600}
{"o":0.0000074783,"h":0.000007636,"l":0.0000074455,"c":0.0000076099,"v":703166.18646,"t":1731103200}
{"o":0.0000076099,"h":0.0000076416,"l":0.0000073774,"c":0.0000073855,"v":1188511.9431849997,"t":1731106800}
{"o":0.0000073855,"h":0.0000076553,"l":0.0000073646,"c":0.0000075782,"v":1062910.3315540003,"t":1731110400}
{"o":0.0000075782,"h":0.0000078193,"l":0.0000075508,"c":0.0000077409,"v":1213800.9979919998,"t":1731114000}
{"o":0.0000077409,"h":0.0000078509,"l":0.0000076935,"c":0.0000077189,"v":80613.284215,"t":1731117600}
{"o":0.0000077189,"h":0.0000078482,"l":0.0000076824,"c":0.0000077648,"v":87194.465998,"t":1731121200}
{"o":0.0000077648,"h":0.0000078303,"l":0.000007723,"c":0.0000077979,"v":57085.2624,"t":1731124800}
{"o":0.0000077979,"h":0.0000078062,"l":0.0000076572,"c":0.0000077502,"v":369615.217941,"t":1731128400}
{"o":0.0000077502,"h":0.0000078637,"l":0.000007662,"c":0.0000077244,"v":760624.8216130001,"t":1731132000}
{"o":0.0000077244,"h":0.0000077742,"l":0.0000076083,"c":0.0000076387,"v":347311.350674,"t":1731135600}
{"o":0.0000076387,"h":0.0000077344,"l":0.0000075481,"c":0.00000763,"v":5510.210747,"t":1731139200}
{"o":0.00000763,"h":0.00000763,"l":0.000007384,"c":0.0000074168,"v":2237601.294363,"t":1731142800}
{"o":0.0000074168,"h":0.0000076974,"l":0.0000073347,"c":0.0000075079,"v":2081635.695171,"t":1731146400}
{"o":0.0000075079,"h":0.000007693,"l":0.0000074697,"c":0.0000076079,"v":1374171.3719539999,"t":1731150000}
{"o":0.0000076079,"h":0.0000076956,"l":0.000007463,"c":0.0000075583,"v":388416.269372,"t":1731153600}
{"o":0.0000075583,"h":0.0000076599,"l":0.0000075218,"c":0.0000076494,"v":114236.306383,"t":1731157200}
{"o":0.0000076494,"h":0.0000077367,"l":0.0000074727,"c":0.0000075462,"v":487702.0863489999,"t":1731160800}
{"o":0.0000075462,"h":0.0000076088,"l":0.0000074739,"c":0.0000075564,"v":306910.450375,"t":1731164400}
{"o":0.0000075564,"h":0.0000077468,"l":0.0000074208,"c":0.0000077362,"v":1532271.2971189998,"t":1731168000}
{"o":0.0000077362,"h":0.0000078074,"l":0.0000076604,"c":0.0000076615,"v":20593.0,"t":1731171600}
{"o":0.0000076615,"h":0.0000076721,"l":0.0000075441,"c":0.0000075495,"v":570318.9745370001,"t":1731175200}
{"o":0.0000075495,"h":0.0000076361,"l":0.0000074529,"c":0.0000075226,"v":215550.463372,"t":1731178800}
{"o":0.0000075226,"h":0.0000077956,"l":0.0000074078,"c":0.0000074419,"v":2838706.4431180004,"t":1731182400}
{"o":0.0000074419,"h":0.000007469,"l":0.0000073604,"c":0.0000074565,"v":113322.45975,"t":1731186000}
{"o":0.0000074565,"h":0.0000075378,"l":0.0000073892,"c":0.000007466,"v":45112.415609,"t":1731189600}
{"o":0.000007466,"h":0.0000075211,"l":0.0000073095,"c":0.0000073831,"v":577491.4762789999,"t":1731193200}
{"o":0.0000073831,"h":0.0000075342,"l":0.0000072738,"c":0.0000074669,"v":356334.7080470001,"t":1731196800}
{"o":0.0000074669,"h":0.0000075302,"l":0.0000073468,"c":0.0000073785,"v":9366.072541,"t":1731200400}
{"o":0.0000073785,"h":0.0000080011,"l":0.000007205,"c":0.0000079056,"v":2399602.7820810005,"t":1731204000}
{"o":0.0000079056,"h":0.0000081437,"l":0.0000077926,"c":0.0000081345,"v":1654415.382088,"t":1731207600}
{"o":0.0000081345,"h":0.0000082281,"l":0.000007984,"c":0.0000080585,"v":154055.177732,"t":1731211200}
{"o":0.0000080585,"h":0.0000085464,"l":0.000007902,"c":0.0000083472,"v":1141258.800605,"t":1731214800}
{"o":0.0000083472,"h":0.0000087388,"l":0.0000083291,"c":0.0000085925,"v":1703288.0167619998,"t":1731218400}
{"o":0.0000085925,"h":0.000008663,"l":0.0000083777,"c":0.000008619,"v":1235185.0650079998,"t":1731222000}
{"o":0.000008619,"h":0.0000086588,"l":0.0000085395,"c":0.0000085663,"v":292568.609197,"t":1731225600}
{"o":0.0000085663,"h":0.0000086849,"l":0.0000085206,"c":0.0000085898,"v":130966.805756,"t":1731229200}
{"o":0.0000085898,"h":0.0000088615,"l":0.0000085608,"c":0.0000088198,"v":864050.391391,"t":1731232800}
{"o":0.0000088198,"h":0.0000088886,"l":0.0000087135,"c":0.000008748,"v":580849.1422639999,"t":1731236400}
{"o":0.000008748,"h":0.0000088787,"l":0.0000085726,"c":0.0000087345,"v":956984.071881,"t":1731240000}
{"o":0.0000087345,"h":0.0000087585,"l":0.0000085753,"c":0.0000086735,"v":322083.048703,"t":1731243600}
{"o":0.0000086735,"h":0.0000088748,"l":0.0000085051,"c":0.0000086928,"v":196001.143591,"t":1731247200}
{"o":0.0000086928,"h":0.0000092026,"l":0.0000084378,"c":0.0000087199,"v":1793460.421723,"t":1731250800}
{"o":0.0000087199,"h":0.000009015,"l":0.0000086568,"c":0.0000088057,"v":1493981.3059790002,"t":1731254400}
{"o":0.0000088057,"h":0.0000090843,"l":0.0000086054,"c":0.0000087619,"v":1283471.403128,"t":1731258000}
{"o":0.0000087619,"h":0.0000088493,"l":0.0000085614,"c":0.0000086713,"v":356736.700288,"t":1731261600}
{"o":0.0000086713,"h":0.0000090236,"l":0.0000085586,"c":0.000008748,"v":481384.709091,"t":1731265200}
{"o":0.000008748,"h":0.0000090401,"l":0.0000082618,"c":0.0000085515,"v":1225356.0887549999,"t":1731268800}
{"o":0.0000085515,"h":0.0000091934,"l":0.0000081911,"c":0.0000088507,"v":1313799.7045770001,"t":1731272400}
{"o":0.0000088507,"h":0.0000089555,"l":0.0000084281,"c":0.0000086919,"v":3235087.6862450005,"t":1731276000}
{"o":0.0000086919,"h":0.0000087791,"l":0.000008458,"c":0.000008504,"v":641868.3212860001,"t":1731279600}
{"o":0.000008504,"h":0.0000085295,"l":0.0000083302,"c":0.0000083462,"v":476173.434792,"t":1731283200}
{"o":0.0000083462,"h":0.0000085733,"l":0.0000082782,"c":0.0000084882,"v":906160.306915,"t":1731286800}
{"o":0.0000084882,"h":0.0000085258,"l":0.0000082638,"c":0.0000083148,"v":793141.8098850001,"t":1731290400}
{"o":0.0000083148,"h":0.0000084508,"l":0.0000081795,"c":0.0000082795,"v":202952.004895,"t":1731294000}
{"o":0.0000082795,"h":0.0000084165,"l":0.0000081178,"c":0.0000082432,"v":322669.523658,"t":1731297600}
{"o":0.0000082432,"h":0.0000084418,"l":0.0000081525,"c":0.0000082688,"v":684412.246113,"t":1731301200}
{"o":0.0000082688,"h":0.0000084834,"l":0.0000081741,"c":0.0000082416,"v":515225.151555,"t":1731304800}
{"o":0.0000082416,"h":0.0000083726,"l":0.0000081561,"c":0.0000082575,"v":73543.992873,"t":1731308400}
{"o":0.0000082575,"h":0.0000084021,"l":0.0000081468,"c":0.0000082431,"v":71328.935784,"t":1731312000}
{"o":0.0000082431,"h":0.0000085163,"l":0.0000081094,"c":0.0000082847,"v":209603.973638,"t":1731315600}
{"o":0.0000082847,"h":0.000008577,"l":0.0000080026,"c":0.0000082801,"v":769282.5451199999,"t":1731319200}
{"o":0.0000082801,"h":0.0000083986,"l":0.0000081506,"c":0.0000082217,"v":247387.598281,"t":1731322800}
{"o":0.0000082217,"h":0.0000083622,"l":0.0000080599,"c":0.0000082628,"v":233364.526056,"t":1731326400}
{"o":0.0000082628,"h":0.000008391,"l":0.0000081073,"c":0.0000081431,"v":223972.14352,"t":1731330000}
{"o":0.0000081431,"h":0.000008332,"l":0.0000079925,"c":0.000008061,"v":91842.694369,"t":1731333600}
{"o":0.000008061,"h":0.0000082918,"l":0.0000079469,"c":0.0000080341,"v":610321.2789029999,"t":1731337200}
{"o":0.0000080341,"h":0.0000081483,"l":0.0000074617,"c":0.0000075963,"v":2417543.6431400003,"t":1731340800}
{"o":0.0000075963,"h":0.0000077101,"l":0.0000073554,"c":0.0000074587,"v":1160612.1541650002,"t":1731344400}
{"o":0.0000074587,"h":0.0000075851,"l":0.0000073144,"c":0.0000074423,"v":582637.5043339999,"t":1731348000}
{"o":0.0000074423,"h":0.0000076014,"l":0.0000072554,"c":0.0000073585,"v":657584.927465,"t":1731351600}
{"o":0.0000073585,"h":0.0000075008,"l":0.0000071529,"c":0.0000073674,"v":178168.782761,"t":1731355200}
{"o":0.0000073674,"h":0.000007479,"l":0.0000072179,"c":0.0000073522,"v":395187.795149,"t":1731358800}
{"o":0.0000073522,"h":0.0000076341,"l":0.0000072884,"c":0.0000074711,"v":543044.6397459999,"t":1731362400}
{"o":0.0000074711,"h":0.0000076985,"l":0.0000072802,"c":0.0000075919,"v":913195.17999,"t":1731366000}
{"o":0.0000075919,"h":0.000007831,"l":0.0000073989,"c":0.0000075837,"v":198958.815983,"t":1731369600}
{"o":0.0000075837,"h":0.0000076992,"l":0.0000075448,"c":0.0000076604,"v":3857.49931,"t":1731373200}
{"o":0.0000076604,"h":0.0000078514,"l":0.0000074359,"c":0.0000075127,"v":230607.220336,"t":1731376800}
{"o":0.0000075127,"h":0.0000076585,"l":0.0000073902,"c":0.0000074751,"v":407870.112267,"t":1731380400}
{"o":0.0000074751,"h":0.0000077339,"l":0.0000074411,"c":0.0000076125,"v":386493.559921,"t":1731384000}
{"o":0.0000076125,"h":0.0000077677,"l":0.0000074422,"c":0.0000075268,"v":1363807.3165829997,"t":1731387600}
{"o":0.0000075268,"h":0.0000076562,"l":0.0000073929,"c":0.0000075279,"v":571022.0020689999,"t":1731391200}
{"o":0.0000075279,"h":0.0000076005,"l":0.0000073876,"c":0.0000074425,"v":442370.282724,"t":1731394800}
{"o":0.0000074425,"h":0.0000076642,"l":0.0000073438,"c":0.0000074731,"v":281094.287655,"t":1731398400}
{"o":0.0000074731,"h":0.0000077905,"l":0.0000073299,"c":0.0000076557,"v":203376.153501,"t":1731402000}
{"o":0.0000076557,"h":0.0000079132,"l":0.0000071015,"c":0.0000076416,"v":3447859.5171959996,"t":1731405600}
{"o":0.0000076416,"h":0.0000078714,"l":0.0000074676,"c":0.0000076295,"v":479277.063834,"t":1731409200}
{"o":0.0000076295,"h":0.0000078006,"l":0.0000069196,"c":0.0000075809,"v":5177665.4946489986,"t":1731412800}
{"o":0.0000075809,"h":0.0000079432,"l":0.0000075017,"c":0.0000076844,"v":786513.2997719999,"t":1731416400}
{"o":0.0000076844,"h":0.0000080355,"l":0.0000075429,"c":0.0000077286,"v":472535.435068,"t":1731420000}
{"o":0.0000077286,"h":0.0000078649,"l":0.0000076886,"c":0.0000078013,"v":4059.542419,"t":1731423600}
{"o":0.0000078013,"h":0.0000079447,"l":0.0000074544,"c":0.0000075348,"v":1276304.677044,"t":1731427200}
{"o":0.0000075348,"h":0.0000076362,"l":0.0000074031,"c":0.0000075778,"v":112659.163307,"t":1731430800}
{"o":0.0000075778,"h":0.0000076474,"l":0.0000073347,"c":0.0000074545,"v":217652.599443,"t":1731434400}
{"o":0.0000074545,"h":0.0000076806,"l":0.0000073742,"c":0.0000075305,"v":1146234.024825,"t":1731438000}
{"o":0.0000075305,"h":0.0000076073,"l":0.000007341,"c":0.0000074652,"v":417468.652227,"t":1731441600}
{"o":0.0000074652,"h":0.0000076736,"l":0.0000073851,"c":0.0000075528,"v":957615.6771480001,"t":1731445200}
{"o":0.0000075528,"h":0.00000796,"l":0.0000074396,"c":0.0000077602,"v":1734393.4065749999,"t":1731448800}
{"o":0.0000077602,"h":0.0000079562,"l":0.0000077294,"c":0.0000078849,"v":599191.422501,"t":1731452400}
{"o":0.0000078849,"h":0.0000080217,"l":0.0000077518,"c":0.0000078641,"v":1171398.7328020001,"t":1731456000}
{"o":0.0000078641,"h":0.0000082089,"l":0.0000076835,"c":0.0000080501,"v":1058140.7669950002,"t":1731459600}
{"o":0.0000080501,"h":0.0000084538,"l":0.0000079622,"c":0.0000082463,"v":1343682.4580649999,"t":1731463200}
{"o":0.0000082463,"h":0.0000120848,"l":0.0000081489,"c":0.0000095661,"v":22154700.067808006,"t":1731466800}
{"o":0.0000095661,"h":0.0000107479,"l":0.0000090966,"c":0.0000097022,"v":9506260.7657979969,"t":1731470400}
{"o":0.0000097022,"h":0.0000105774,"l":0.0000096095,"c":0.000009951,"v":5459104.2829249967,"t":1731474000}
{"o":0.000009951,"h":0.000010091,"l":0.0000092403,"c":0.0000096148,"v":5993769.3632420013,"t":1731477600}
{"o":0.0000096148,"h":0.0000120357,"l":0.0000094486,"c":0.0000118215,"v":7265609.1851420011,"t":1731481200}
{"o":0.0000118215,"h":0.0000151803,"l":0.000011704,"c":0.0000140004,"v":25535022.2666549832,"t":1731484800}
{"o":0.0000140004,"h":0.0000145927,"l":0.0000125993,"c":0.0000138554,"v":14360573.4683189895,"t":1731488400}
{"o":0.0000138554,"h":0.0000173612,"l":0.0000136765,"c":0.0000154597,"v":17730762.773821,"t":1731492000}
{"o":0.0000154597,"h":0.0000201288,"l":0.00001529,"c":0.0000192602,"v":20396406.9409290031,"t":1731495600}
{"o":0.0000192602,"h":0.000027115,"l":0.0000185536,"c":0.0000228307,"v":24964374.256729003,"t":1731499200}
{"o":0.0000228307,"h":0.0000252639,"l":0.0000196029,"c":0.0000234821,"v":25285844.3329820186,"t":1731502800}
{"o":0.0000234821,"h":0.0000240406,"l":0.0000161011,"c":0.0000172434,"v":31711364.1918770149,"t":1731506400}
{"o":0.0000172434,"h":0.0000176895,"l":0.0000153591,"c":0.0000154343,"v":11473013.2799020056,"t":1731510000}
{"o":0.0000154343,"h":0.0000180826,"l":0.0000136273,"c":0.0000163199,"v":22714244.0547639839,"t":1731513600}
{"o":0.0000163199,"h":0.0000182723,"l":0.0000160807,"c":0.000016813,"v":8142998.7164779995,"t":1731517200}
{"o":0.000016813,"h":0.0000172072,"l":0.000014689,"c":0.0000157167,"v":11275665.5088720005,"t":1731520800}
{"o":0.0000157167,"h":0.0000165174,"l":0.0000143039,"c":0.0000149455,"v":4188576.5170680014,"t":1731524400}
{"o":0.0000149455,"h":0.0000162672,"l":0.000014222,"c":0.0000151876,"v":5150787.2297860011,"t":1731528000}
{"o":0.0000151876,"h":0.0000164264,"l":0.0000150375,"c":0.00001609,"v":3192891.6992239994,"t":1731531600}
{"o":0.00001609,"h":0.0000183308,"l":0.0000156663,"c":0.0000167843,"v":7562707.0362939984,"t":1731535200}
{"o":0.0000167843,"h":0.0000168994,"l":0.0000151457,"c":0.0000151716,"v":5172757.0107139964,"t":1731538800}
{"o":0.0000151716,"h":0.0000157297,"l":0.000013433,"c":0.0000137171,"v":11376187.1011450067,"t":1731542400}
{"o":0.0000137171,"h":0.0000151332,"l":0.0000134394,"c":0.0000148596,"v":4151988.2948650001,"t":1731546000}
{"o":0.0000148596,"h":0.0000205354,"l":0.0000147582,"c":0.0000174085,"v":12401061.3198500033,"t":1731549600}
{"o":0.0000174085,"h":0.0000179888,"l":0.0000157345,"c":0.0000170215,"v":5940406.5590170007,"t":1731553200}
{"o":0.0000170215,"h":0.0000178098,"l":0.0000162288,"c":0.0000165992,"v":2965196.477448001,"t":1731556800}
{"o":0.0000165992,"h":0.0000168226,"l":0.0000161336,"c":0.0000163485,"v":1743380.4003270001,"t":1731560400}
{"o":0.0000163485,"h":0.000017637,"l":0.0000161898,"c":0.0000171446,"v":3366990.0667019994,"t":1731564000}
{"o":0.0000171446,"h":0.0000176345,"l":0.0000158222,"c":0.000015924,"v":4528265.9960180009,"t":1731567600}
{"o":0.000015924,"h":0.0000160809,"l":0.0000153545,"c":0.0000157032,"v":2102781.1323610009,"t":1731571200}
{"o":0.0000157032,"h":0.0000169674,"l":0.0000154646,"c":0.000016771,"v":2323801.6089360001,"t":1731574800}
{"o":0.000016771,"h":0.0000173651,"l":0.0000164714,"c":0.0000168258,"v":2071681.3700729993,"t":1731578400}
{"o":0.0000168258,"h":0.0000171662,"l":0.0000144527,"c":0.0000145741,"v":8491417.0549159963,"t":1731582000}
{"o":0.0000145741,"h":0.000014831,"l":0.0000133877,"c":0.000014626,"v":9799744.3146139923,"t":1731585600}
{"o":0.000014626,"h":0.0000150696,"l":0.0000138483,"c":0.0000141656,"v":3452432.5403740001,"t":1731589200}
{"o":0.0000141656,"h":0.0000152091,"l":0.0000136207,"c":0.000014424,"v":6251472.8150370009,"t":1731592800}
{"o":0.000014424,"h":0.0000147441,"l":0.0000136848,"c":0.0000138683,"v":4520043.683007,"t":1731596400}
{"o":0.0000138683,"h":0.000014158,"l":0.0000133113,"c":0.0000133535,"v":3632209.811108001,"t":1731600000}
{"o":0.0000133535,"h":0.000013587,"l":0.0000119613,"c":0.00001212,"v":5734685.1429770002,"t":1731603600}
{"o":0.00001212,"h":0.0000123488,"l":0.0000115508,"c":0.00001172,"v":3085219.7782669999,"t":1731607200}
{"o":0.00001172,"h":0.0000118066,"l":0.000010768,"c":0.0000108514,"v":6153629.796331998,"t":1731610800}
{"o":0.0000108514,"h":0.0000119701,"l":0.0000107748,"c":0.0000116834,"v":6926652.3243670044,"t":1731614400}
{"o":0.0000116834,"h":0.0000123304,"l":0.000011529,"c":0.0000121102,"v":1768069.8249139991,"t":1731618000}
{"o":0.0000121102,"h":0.0000126308,"l":0.0000119058,"c":0.0000122418,"v":1963218.9747950006,"t":1731621600}
{"o":0.0000122418,"h":0.0000126368,"l":0.0000107374,"c":0.0000112799,"v":5105147.0679089995,"t":1731625200}
{"o":0.0000112799,"h":0.000011673,"l":0.0000108095,"c":0.0000110612,"v":2848583.9760910012,"t":1731628800}
{"o":0.0000110612,"h":0.0000112062,"l":0.0000108165,"c":0.0000109019,"v":894166.1333320001,"t":1731632400}
{"o":0.0000109019,"h":0.00001227,"l":0.0000103718,"c":0.0000118798,"v":6839090.1509759976,"t":1731636000}
{"o":0.0000118798,"h":0.0000121669,"l":0.000011454,"c":0.0000115507,"v":1838808.4948419996,"t":1731639600}
{"o":0.0000115507,"h":0.0000122061,"l":0.0000115464,"c":0.0000118309,"v":1556861.7781880007,"t":1731643200}
{"o":0.0000118309,"h":0.0000121175,"l":0.0000116635,"c":0.000011904,"v":675505.3653460001,"t":1731646800}
{"o":0.000011904,"h":0.00001217,"l":0.0000116071,"c":0.0000120972,"v":1649375.5615839998,"t":1731650400}
{"o":0.0000120972,"h":0.0000125311,"l":0.0000119966,"c":0.0000125311,"v":1356269.364782,"t":1731654000}
{"o":0.0000125311,"h":0.0000127813,"l":0.0000123284,"c":0.00001257,"v":1077876.9214369999,"t":1731657600}
{"o":0.00001257,"h":0.0000128312,"l":0.0000123442,"c":0.0000126398,"v":867936.761308,"t":1731661200}
{"o":0.0000126398,"h":0.0000133732,"l":0.0000125836,"c":0.0000132637,"v":1758329.8514649998,"t":1731664800}
{"o":0.0000132637,"h":0.0000147322,"l":0.0000123898,"c":0.0000146416,"v":6662874.1133849993,"t":1731668400}
{"o":0.0000146416,"h":0.0000153267,"l":0.0000136454,"c":0.0000139218,"v":8293398.6274079997,"t":1731672000}
{"o":0.0000139218,"h":0.0000141364,"l":0.0000136418,"c":0.0000136939,"v":1481042.5883120003,"t":1731675600}
{"o":0.0000136939,"h":0.000014078,"l":0.0000125218,"c":0.0000128372,"v":2653800.8641429991,"t":1731679200}
{"o":0.0000128372,"h":0.0000131297,"l":0.0000123257,"c":0.0000125479,"v":739202.053053,"t":1731682800}
{"o":0.0000125479,"h":0.0000126597,"l":0.0000116862,"c":0.0000119153,"v":2075837.4064500004,"t":1731686400}
{"o":0.0000119153,"h":0.0000121452,"l":0.0000115248,"c":0.0000120575,"v":1691827.2857179998,"t":1731690000}
{"o":0.0000120575,"h":0.0000121631,"l":0.0000118323,"c":0.0000119919,"v":365023.994654,"t":1731693600}
{"o":0.0000119919,"h":0.0000121855,"l":0.0000117254,"c":0.0000117912,"v":996350.696459,"t":1731697200}
{"o":0.0000117912,"h":0.0000122928,"l":0.0000115874,"c":0.0000120749,"v":1270475.2282319998,"t":1731700800}
{"o":0.0000120749,"h":0.0000124319,"l":0.00001189,"c":0.0000121319,"v":933090.867912,"t":1731704400}
{"o":0.0000121319,"h":0.0000127306,"l":0.0000120918,"c":0.0000126875,"v":1264354.7184600001,"t":1731708000}
{"o":0.0000126875,"h":0.0000127988,"l":0.0000122024,"c":0.0000124028,"v":1516569.487796,"t":1731711600}
{"o":0.0000124028,"h":0.0000126613,"l":0.0000120132,"c":0.000012586,"v":1967308.5410529997,"t":1731715200}
{"o":0.000012586,"h":0.0000125987,"l":0.0000123082,"c":0.00001244,"v":825661.655961,"t":1731718800}
{"o":0.00001244,"h":0.000012599,"l":0.0000122734,"c":0.0000123753,"v":977641.9652529999,"t":1731722400}
{"o":0.0000123753,"h":0.0000123792,"l":0.0000118739,"c":0.0000119184,"v":1057653.737984,"t":1731726000}
{"o":0.0000119184,"h":0.0000129359,"l":0.0000118722,"c":0.0000125322,"v":4305992.1831169985,"t":1731729600}
{"o":0.0000125322,"h":0.0000128487,"l":0.0000123854,"c":0.0000127594,"v":1483891.042989,"t":1731733200}
{"o":0.0000127594,"h":0.0000129342,"l":0.0000116976,"c":0.0000118214,"v":2595143.1597049991,"t":1731736800}
{"o":0.0000118214,"h":0.0000123453,"l":0.0000117436,"c":0.000012187,"v":1916594.7955289998,"t":1731740400}
{"o":0.000012187,"h":0.0000124696,"l":0.0000119098,"c":0.0000120063,"v":1385608.3509010002,"t":1731744000}
{"o":0.0000120063,"h":0.0000122583,"l":0.0000117607,"c":0.0000119106,"v":1073902.768348,"t":1731747600}
{"o":0.0000119106,"h":0.0000119188,"l":0.0000109616,"c":0.0000110016,"v":2872085.6984599996,"t":1731751200}
{"o":0.0000110016,"h":0.0000111738,"l":0.0000109036,"c":0.000011056,"v":584617.5604720002,"t":1731754800}
{"o":0.000011056,"h":0.0000112271,"l":0.0000107053,"c":0.0000109227,"v":549564.845159,"t":1731758400}
{"o":0.0000109227,"h":0.0000110743,"l":0.000010735,"c":0.0000109529,"v":218988.963908,"t":1731762000}
{"o":0.0000109529,"h":0.0000110175,"l":0.0000108183,"c":0.0000109216,"v":190126.961817,"t":1731765600}
{"o":0.0000109216,"h":0.0000111295,"l":0.0000104894,"c":0.0000106057,"v":899374.791022,"t":1731769200}
{"o":0.0000106057,"h":0.0000107432,"l":0.0000102882,"c":0.0000103631,"v":1134977.8676049998,"t":1731772800}
{"o":0.0000103631,"h":0.0000104122,"l":0.0000100934,"c":0.0000102038,"v":842150.1248229999,"t":1731776400}
{"o":0.0000102038,"h":0.0000106567,"l":0.0000100563,"c":0.0000105567,"v":1312532.642057,"t":1731780000}
{"o":0.0000105567,"h":0.0000105894,"l":0.0000100533,"c":0.0000100877,"v":2256758.5583930006,"t":1731783600}
{"o":0.0000100877,"h":0.0000102791,"l":0.0000097892,"c":0.0000099276,"v":1235426.5128820001,"t":1731787200}
{"o":0.0000099276,"h":0.0000100065,"l":0.0000097726,"c":0.000009819,"v":510695.441703,"t":1731790800}
{"o":0.000009819,"h":0.0000099403,"l":0.0000087999,"c":0.0000092938,"v":7042688.9957159963,"t":1731794400}
{"o":0.0000092938,"h":0.0000096225,"l":0.0000091976,"c":0.0000094546,"v":2582480.698138,"t":1731798000}
{"o":0.0000094546,"h":0.0000096992,"l":0.000009333,"c":0.0000095362,"v":623785.5220380001,"t":1731801600}
{"o":0.0000095362,"h":0.0000097573,"l":0.0000089266,"c":0.0000090661,"v":1629339.965789,"t":1731805200}
{"o":0.0000090661,"h":0.0000092354,"l":0.000008588,"c":0.0000087839,"v":2277470.124055,"t":1731808800}
{"o":0.0000087839,"h":0.0000090082,"l":0.0000085638,"c":0.0000087534,"v":425767.021569,"t":1731812400}
{"o":0.0000087534,"h":0.0000095275,"l":0.00000822,"c":0.0000089689,"v":2287186.7705510003,"t":1731816000}
{"o":0.0000089689,"h":0.0000094204,"l":0.0000088004,"c":0.0000092689,"v":1699548.6396650001,"t":1731819600}
{"o":0.0000092689,"h":0.0000094761,"l":0.0000091391,"c":0.0000091796,"v":486141.718954,"t":1731823200}
{"o":0.0000091796,"h":0.0000094294,"l":0.0000090983,"c":0.0000092015,"v":822549.101415,"t":1731826800}
{"o":0.0000092015,"h":0.0000092761,"l":0.0000087889,"c":0.0000090241,"v":1451567.9320429997,"t":1731830400}
{"o":0.0000090241,"h":0.0000091544,"l":0.0000088932,"c":0.0000090597,"v":304323.983486,"t":1731834000}
{"o":0.0000090597,"h":0.0000091325,"l":0.0000089114,"c":0.0000089935,"v":474887.012337,"t":1731837600}
{"o":0.0000089935,"h":0.000009223,"l":0.0000087048,"c":0.0000089496,"v":273309.01015,"t":1731841200}
{"o":0.0000014962,"h":0.0000019813,"l":0.0000008573,"c":0.000001464,"v":1495747281.532068491,"t":1726700400}
{"o":0.000001464,"h":0.0000018111,"l":0.0000010655,"c":0.0000013677,"v":490504894.3878852129,"t":1726704000}
{"o":0.0000013677,"h":0.0000019744,"l":0.0000011551,"c":0.0000019587,"v":765408476.1174070835,"t":1726707600}
{"o":0.0000019587,"h":0.0000057229,"l":0.0000017032,"c":0.0000042125,"v":269732505.9920786023,"t":1726711200}
{"o":0.0000042125,"h":0.0000082629,"l":0.000003484,"c":0.0000075861,"v":413561272.0306895971,"t":1726714800}
{"o":0.0000075861,"h":0.0000111321,"l":0.0000052828,"c":0.0000059399,"v":343403662.0276446939,"t":1726718400}
{"o":0.0000059399,"h":0.0000081791,"l":0.0000056426,"c":0.0000071115,"v":171118410.6633184552,"t":1726722000}
{"o":0.0000071115,"h":0.0000073701,"l":0.0000047338,"c":0.0000056103,"v":135172365.0515309274,"t":1726725600}
{"o":0.0000056103,"h":0.0000060048,"l":0.0000037765,"c":0.0000041579,"v":84422049.2795609981,"t":1726729200}
{"o":0.0000041579,"h":0.000004791,"l":0.0000035819,"c":0.0000039497,"v":91987728.1867349893,"t":1726732800}
{"o":0.0000039497,"h":0.0000042034,"l":0.0000030439,"c":0.0000033819,"v":244307744.6488008797,"t":1726736400}
{"o":0.0000033819,"h":0.0000082072,"l":0.0000032995,"c":0.0000076765,"v":265415489.7019759119,"t":1726740000}
{"o":0.0000076765,"h":0.0000077305,"l":0.0000065235,"c":0.0000071265,"v":51971498.2744930312,"t":1726743600}
{"o":0.0000071265,"h":0.0000086851,"l":0.0000058357,"c":0.0000065645,"v":64249294.5880749375,"t":1726747200}
{"o":0.0000065645,"h":0.0000065876,"l":0.000004794,"c":0.0000053378,"v":54127169.9257018641,"t":1726750800}
{"o":0.0000053378,"h":0.0000075667,"l":0.0000000707,"c":0.0000074646,"v":56537006.7462530881,"t":1726754400}
{"o":0.0000074646,"h":0.0000082515,"l":0.0000064686,"c":0.0000067854,"v":68438724.6918819547,"t":1726758000}
{"o":0.0000067854,"h":0.0000078983,"l":0.0000062621,"c":0.000006814,"v":46492768.7777670175,"t":1726761600}
{"o":0.000006814,"h":0.0000075892,"l":0.0000065277,"c":0.0000069236,"v":155064981.6378700733,"t":1726765200}
{"o":0.0000069236,"h":0.0000099294,"l":0.0000068403,"c":0.0000091091,"v":93488849.7803490311,"t":1726768800}
{"o":0.0000091091,"h":0.0000120662,"l":0.0000087747,"c":0.000011984,"v":63302322.4633771256,"t":1726772400}
{"o":0.000011984,"h":0.0000175661,"l":0.0000117364,"c":0.000016218,"v":88085588.2468120158,"t":1726776000}
{"o":0.000016218,"h":0.0000165058,"l":0.000011346,"c":0.0000122734,"v":122651744.5509832501,"t":1726779600}
{"o":0.0000122734,"h":0.0000195939,"l":0.0000120808,"c":0.000018833,"v":110745114.3818353415,"t":1726783200}
{"o":0.000018833,"h":0.0000270566,"l":0.0000181205,"c":0.0000238733,"v":117548049.4447787255,"t":1726786800}
{"o":0.0000238733,"h":0.0000244807,"l":0.0000193402,"c":0.000023884,"v":47990212.7566289827,"t":1726790400}
{"o":0.000023884,"h":0.0000299504,"l":0.0000237608,"c":0.0000287833,"v":45519979.5868259445,"t":1726794000}
{"o":0.0000287833,"h":0.0000417352,"l":0.0000287067,"c":0.0000333314,"v":67375047.6245309412,"t":1726797600}
{"o":0.0000333314,"h":0.0000425497,"l":0.0000262662,"c":0.0000400253,"v":63040212.2451029643,"t":1726801200}
{"o":0.0000400253,"h":0.0000417062,"l":0.0000311823,"c":0.0000360554,"v":36786554.8550849929,"t":1726804800}
{"o":0.0000360554,"h":0.000039593,"l":0.0000326991,"c":0.000034272,"v":31935147.8222099692,"t":1726808400}
{"o":0.000034272,"h":0.0000375242,"l":0.0000304138,"c":0.0000359601,"v":24255273.5374540091,"t":1726812000}
{"o":0.0000359601,"h":0.0000397341,"l":0.0000335863,"c":0.0000374637,"v":14968625.2052609529,"t":1726815600}
{"o":0.0000374637,"h":0.0000586551,"l":0.0000363016,"c":0.0000549473,"v":40360787.8662960753,"t":1726819200}
{"o":0.0000549473,"h":0.00006668,"l":0.0000005749,"c":0.0000603597,"v":47807796.1432379782,"t":1726822800}
{"o":0.0000603597,"h":0.0000777665,"l":0.0000563716,"c":0.0000738147,"v":29501301.6209040359,"t":1726826400}
{"o":0.0000738147,"h":0.0000763514,"l":0.0000007127,"c":0.0000659486,"v":43558816.6205748692,"t":1726830000}
{"o":0.0000659486,"h":0.0000757451,"l":0.0000578639,"c":0.0000620984,"v":30372257.2613049671,"t":1726833600}
{"o":0.0000620984,"h":0.0000827722,"l":0.0000591524,"c":0.0000609624,"v":44164036.9730500951,"t":1726837200}
{"o":0.0000609624,"h":0.0000754131,"l":0.0000005536,"c":0.000064934,"v":56981438.3854698166,"t":1726840800}
{"o":0.000064934,"h":0.0000666853,"l":0.0000575188,"c":0.0000611559,"v":20212031.6661320403,"t":1726844400}
{"o":0.0000611559,"h":0.0000659373,"l":0.0000333087,"c":0.0000467722,"v":58781352.8012150675,"t":1726848000}
{"o":0.0000467722,"h":0.0000602278,"l":0.0000334454,"c":0.0000578306,"v":119111866.3051829636,"t":1726851600}
{"o":0.0000578306,"h":0.0000754288,"l":0.0000490579,"c":0.0000639019,"v":46925218.7614840195,"t":1726855200}
{"o":0.0000639019,"h":0.0000645018,"l":0.0000538378,"c":0.0000590989,"v":22360081.8531570137,"t":1726858800}
{"o":0.0000590989,"h":0.0000592237,"l":0.0000429903,"c":0.0000532484,"v":32030578.007893987,"t":1726862400}
{"o":0.0000532484,"h":0.0000580669,"l":0.0000304327,"c":0.0000387781,"v":83433082.6287431717,"t":1726866000}
{"o":0.0000387781,"h":0.0000464106,"l":0.0000353948,"c":0.0000422274,"v":52169825.9873510376,"t":1726869600}
{"o":0.0000422274,"h":0.0000457659,"l":0.0000343488,"c":0.0000372313,"v":26583871.1057887152,"t":1726873200}
{"o":0.0000372313,"h":0.0000508729,"l":0.0000349981,"c":0.0000433592,"v":31484119.2805469483,"t":1726876800}
{"o":0.0000433592,"h":0.0000555422,"l":0.0000432817,"c":0.0000495266,"v":34006086.9891770557,"t":1726880400}
{"o":0.0000495266,"h":0.0000527732,"l":0.0000427818,"c":0.0000430816,"v":17540371.401041992,"t":1726884000}
{"o":0.0000430816,"h":0.0000501577,"l":0.0000394023,"c":0.0000405967,"v":18947295.531151019,"t":1726887600}
{"o":0.0000405967,"h":0.0000434599,"l":0.0000364297,"c":0.0000376655,"v":20226382.2493629865,"t":1726891200}
{"o":0.0000376655,"h":0.0000404108,"l":0.0000344399,"c":0.0000394294,"v":19771122.50070801,"t":1726894800}
{"o":0.0000394294,"h":0.0000425133,"l":0.0000350032,"c":0.0000366049,"v":15221418.1880510189,"t":1726898400}
{"o":0.0000366049,"h":0.0000446692,"l":0.0000362259,"c":0.00004408,"v":20556674.074954994,"t":1726902000}
{"o":0.00004408,"h":0.0000498365,"l":0.000038688,"c":0.0000419942,"v":19603869.3281599768,"t":1726905600}
{"o":0.0000419942,"h":0.0000437284,"l":0.0000388287,"c":0.0000400632,"v":11724648.175660992,"t":1726909200}
{"o":0.0000400632,"h":0.0000411222,"l":0.0000368788,"c":0.0000376271,"v":10896348.1141499951,"t":1726912800}
{"o":0.0000376271,"h":0.0000409561,"l":0.000033982,"c":0.0000354784,"v":28943292.7639610134,"t":1726916400}
{"o":0.0000354784,"h":0.000043795,"l":0.0000354077,"c":0.0000394189,"v":26031593.5943909958,"t":1726920000}
{"o":0.0000394189,"h":0.0000407111,"l":0.0000373826,"c":0.0000380185,"v":9714781.4262169972,"t":1726923600}
{"o":0.0000380185,"h":0.0000391026,"l":0.0000335234,"c":0.0000351624,"v":20249077.4495509788,"t":1726927200}
{"o":0.0000351624,"h":0.0000373414,"l":0.0000312156,"c":0.0000330725,"v":22679216.280740004,"t":1726930800}
{"o":0.0000330725,"h":0.0000392294,"l":0.0000321638,"c":0.0000359958,"v":20769787.8856799752,"t":1726934400}
{"o":0.0000359958,"h":0.0000379314,"l":0.0000002816,"c":0.0000270767,"v":74152635.8077584952,"t":1726938000}
{"o":0.0000270767,"h":0.0000301858,"l":0.000023502,"c":0.0000287877,"v":54319187.9264889136,"t":1726941600}
{"o":0.0000287877,"h":0.0000304261,"l":0.0000263051,"c":0.0000292829,"v":25176954.7268100157,"t":1726945200}
{"o":0.0000292829,"h":0.0000296263,"l":0.0000193382,"c":0.0000221195,"v":60159782.2560800537,"t":1726948800}
{"o":0.0000221195,"h":0.0000254571,"l":0.0000220107,"c":0.0000238776,"v":14932075.9364940096,"t":1726952400}
{"o":0.0000238776,"h":0.0000238825,"l":0.0000187674,"c":0.0000193656,"v":30879366.1804859973,"t":1726956000}
{"o":0.0000193656,"h":0.0000233573,"l":0.0000164909,"c":0.000022468,"v":75348895.6390759945,"t":1726959600}
{"o":0.000022468,"h":0.0000241346,"l":0.0000193525,"c":0.000019983,"v":22988486.2916379906,"t":1726963200}
{"o":0.000019983,"h":0.0000204459,"l":0.000016401,"c":0.0000184545,"v":35991567.1911980212,"t":1726966800}
{"o":0.0000184545,"h":0.0000199811,"l":0.0000174457,"c":0.0000184073,"v":23756322.9952829927,"t":1726970400}
{"o":0.0000184073,"h":0.0000225026,"l":0.0000182268,"c":0.0000204196,"v":17351005.0492140241,"t":1726974000}
{"o":0.0000204196,"h":0.0000217917,"l":0.0000192607,"c":0.0000197494,"v":13934148.2862989996,"t":1726977600}
{"o":0.0000197494,"h":0.0000225064,"l":0.0000185938,"c":0.0000222215,"v":12333881.752519004,"t":1726981200}
{"o":0.0000222215,"h":0.0000223472,"l":0.0000197641,"c":0.0000206509,"v":11737236.5184579995,"t":1726984800}
{"o":0.0000206509,"h":0.0000215045,"l":0.0000185046,"c":0.0000200533,"v":10793673.4187260009,"t":1726988400}
{"o":0.0000200533,"h":0.0000214992,"l":0.0000185135,"c":0.0000192403,"v":17085746.0307759903,"t":1726992000}
{"o":0.0000192403,"h":0.0000211775,"l":0.0000191201,"c":0.0000205209,"v":10299260.6018120032,"t":1726995600}
{"o":0.0000205209,"h":0.0000206484,"l":0.0000191959,"c":0.0000192615,"v":7043034.146877002,"t":1726999200}
{"o":0.0000192615,"h":0.0000194443,"l":0.0000159452,"c":0.0000169998,"v":33583338.4150440097,"t":1727002800}
{"o":0.0000169998,"h":0.0000185963,"l":0.0000155725,"c":0.0000157789,"v":32464348.0961300209,"t":1727006400}
{"o":0.0000157789,"h":0.0000186848,"l":0.0000001556,"c":0.0000147946,"v":57153844.3150889948,"t":1727010000}
{"o":0.0000147946,"h":0.0000183285,"l":0.0000147495,"c":0.0000171491,"v":33549131.7331789508,"t":1727013600}
{"o":0.0000171491,"h":0.0000193833,"l":0.0000158317,"c":0.0000173451,"v":26465874.5385879837,"t":1727017200}
{"o":0.0000173451,"h":0.0000177667,"l":0.0000148931,"c":0.0000151035,"v":21043843.6676379889,"t":1727020800}
{"o":0.0000151035,"h":0.0000169898,"l":0.0000142857,"c":0.0000166699,"v":22134520.3287149929,"t":1727024400}
{"o":0.0000166699,"h":0.0000211269,"l":0.0000166435,"c":0.0000188842,"v":29223062.3091616184,"t":1727028000}
{"o":0.0000188842,"h":0.0000214049,"l":0.000018031,"c":0.0000202206,"v":13669397.9092429858,"t":1727031600}
{"o":0.0000202206,"h":0.0000309614,"l":0.0000200633,"c":0.000030574,"v":57553404.3178975955,"t":1727035200}
{"o":0.000030574,"h":0.0000342186,"l":0.0000272051,"c":0.0000282366,"v":36439171.8319810554,"t":1727038800}
{"o":0.0000282366,"h":0.0000283836,"l":0.0000215685,"c":0.0000236658,"v":35421975.7273578793,"t":1727042400}
{"o":0.0000236658,"h":0.0000288667,"l":0.0000231427,"c":0.0000254205,"v":27197090.894543983,"t":1727046000}
{"o":0.0000254205,"h":0.0000261491,"l":0.0000186698,"c":0.0000195793,"v":35263385.9665930644,"t":1727049600}
{"o":0.0000195793,"h":0.0000213841,"l":0.0000177284,"c":0.0000209244,"v":23513714.8743820041,"t":1727053200}
{"o":0.0000209244,"h":0.0000258509,"l":0.000020378,"c":0.0000233694,"v":30744169.0061840191,"t":1727056800}
{"o":0.0000233694,"h":0.0000301832,"l":0.0000226188,"c":0.0000269647,"v":22906962.1435689926,"t":1727060400}
{"o":0.0000269647,"h":0.0000280963,"l":0.0000248652,"c":0.0000279409,"v":12291111.7262379993,"t":1727064000}
{"o":0.0000279409,"h":0.0000288189,"l":0.0000239546,"c":0.0000249938,"v":12917919.5402160026,"t":1727067600}
{"o":0.0000249938,"h":0.000025186,"l":0.0000220988,"c":0.0000233385,"v":7500938.1419410035,"t":1727071200}
{"o":0.0000233385,"h":0.0000251982,"l":0.0000221654,"c":0.0000230792,"v":10898380.4563760012,"t":1727074800}
{"o":0.0000230792,"h":0.0000258848,"l":0.0000222656,"c":0.0000242872,"v":12665419.4396820106,"t":1727078400}
{"o":0.0000242872,"h":0.0000261764,"l":0.0000239042,"c":0.0000251254,"v":5915010.3915949976,"t":1727082000}
{"o":0.0000251254,"h":0.0000357231,"l":0.0000003406,"c":0.000035411,"v":24555804.4952731133,"t":1727085600}
{"o":0.000035411,"h":0.0000413982,"l":0.0000318423,"c":0.0000375907,"v":33507152.9850383699,"t":1727089200}
{"o":0.0000375907,"h":0.0000410678,"l":0.0000331353,"c":0.000035394,"v":22473989.1470829807,"t":1727092800}
{"o":0.000035394,"h":0.0000386195,"l":0.000034356,"c":0.0000379052,"v":12988978.5399579722,"t":1727096400}
{"o":0.0000379052,"h":0.0000502603,"l":0.0000004456,"c":0.0000454195,"v":33085100.6467780247,"t":1727100000}
{"o":0.0000454195,"h":0.0000495195,"l":0.0000395534,"c":0.0000465801,"v":33875289.6270920709,"t":1727103600}
{"o":0.0000465801,"h":0.0000557018,"l":0.0000430674,"c":0.0000538787,"v":23335589.6262109801,"t":1727107200}
{"o":0.0000538787,"h":0.0000610082,"l":0.0000501084,"c":0.0000538743,"v":38147249.1141859069,"t":1727110800}
{"o":0.0000538743,"h":0.0000544123,"l":0.0000423607,"c":0.0000436985,"v":39640294.3004999608,"t":1727114400}
{"o":0.0000436985,"h":0.0000589584,"l":0.0000397916,"c":0.0000506771,"v":41078472.4360339195,"t":1727118000}
{"o":0.0000506771,"h":0.000050898,"l":0.000042213,"c":0.000047236,"v":20277643.4935570024,"t":1727121600}
{"o":0.000047236,"h":0.0000501271,"l":0.0000435174,"c":0.0000449094,"v":8596305.714030005,"t":1727125200}
{"o":0.0000449094,"h":0.0000579179,"l":0.0000437257,"c":0.000052328,"v":16989362.3956740201,"t":1727128800}
{"o":0.000052328,"h":0.0000686322,"l":0.0000489947,"c":0.000063524,"v":23559577.0250619985,"t":1727132400}
{"o":0.000063524,"h":0.0000675791,"l":0.0000568734,"c":0.0000594491,"v":17328921.4040704481,"t":1727136000}
{"o":0.0000594491,"h":0.0000680635,"l":0.0000574086,"c":0.0000594395,"v":16242573.8287516143,"t":1727139600}
{"o":0.0000594395,"h":0.0000601086,"l":0.0000495765,"c":0.0000506492,"v":23125516.1439520009,"t":1727143200}
{"o":0.0000506492,"h":0.0000536418,"l":0.0000004687,"c":0.000047147,"v":17023601.2658920102,"t":1727146800}
{"o":0.000047147,"h":0.0000561796,"l":0.0000469624,"c":0.0000560921,"v":11792564.5783550125,"t":1727150400}
{"o":0.0000560921,"h":0.0000581179,"l":0.0000005375,"c":0.0000531468,"v":8897204.4661660064,"t":1727154000}
{"o":0.0000531468,"h":0.0000604386,"l":0.0000527869,"c":0.0000587991,"v":8519911.1165230069,"t":1727157600}
{"o":0.0000587991,"h":0.0000627001,"l":0.000000616,"c":0.000061406,"v":6567921.4880189998,"t":1727161200}
{"o":0.000061406,"h":0.000069292,"l":0.0000006274,"c":0.00006247,"v":16253631.0583320055,"t":1727164800}
{"o":0.00006247,"h":0.0000677677,"l":0.000055971,"c":0.0000570658,"v":10676610.7379430011,"t":1727168400}
{"o":0.0000570658,"h":0.0000768854,"l":0.000000703,"c":0.0000666523,"v":20625929.7050810158,"t":1727172000}
{"o":0.0000666523,"h":0.0000702327,"l":0.0000622868,"c":0.0000663196,"v":9619021.2503490113,"t":1727175600}
{"o":0.0000663196,"h":0.0000711243,"l":0.0000632742,"c":0.0000677173,"v":11127849.4315775037,"t":1727179200}
{"o":0.0000677173,"h":0.0000690699,"l":0.0000606216,"c":0.0000640497,"v":14075597.0536920428,"t":1727182800}
{"o":0.0000640497,"h":0.0000758344,"l":0.0000598745,"c":0.0000622877,"v":13524750.9026770014,"t":1727186400}
{"o":0.0000622877,"h":0.0000706902,"l":0.0000005985,"c":0.0000626655,"v":19765576.635400027,"t":1727190000}
{"o":0.0000626655,"h":0.000065883,"l":0.0000547371,"c":0.0000581984,"v":22107654.5064930134,"t":1727193600}
{"o":0.0000581984,"h":0.0000582548,"l":0.0000423912,"c":0.0000481939,"v":79413131.8081869781,"t":1727197200}
{"o":0.0000481939,"h":0.0000533605,"l":0.0000451999,"c":0.0000509127,"v":22242125.8898239993,"t":1727200800}
{"o":0.0000509127,"h":0.0000570034,"l":0.0000466821,"c":0.0000519528,"v":20713676.7007789984,"t":1727204400}
{"o":0.0000519528,"h":0.0000582484,"l":0.0000498969,"c":0.0000547013,"v":17223587.8770550005,"t":1727208000}
{"o":0.0000547013,"h":0.000058473,"l":0.0000518885,"c":0.0000539556,"v":8256579.1668239934,"t":1727211600}
{"o":0.0000539556,"h":0.0000550795,"l":0.0000430094,"c":0.0000452596,"v":24473849.1560639814,"t":1727215200}
{"o":0.0000452596,"h":0.0000484231,"l":0.0000431045,"c":0.0000475954,"v":19630434.4873950034,"t":1727218800}
{"o":0.0000475954,"h":0.0000534177,"l":0.0000416292,"c":0.0000468963,"v":20359525.551177986,"t":1727222400}
{"o":0.0000468963,"h":0.0000545416,"l":0.0000445974,"c":0.0000480705,"v":14860281.0927558132,"t":1727226000}
{"o":0.0000480705,"h":0.0000535909,"l":0.0000479041,"c":0.0000505639,"v":6814822.117331936,"t":1727229600}
{"o":0.0000505639,"h":0.0000512672,"l":0.0000448515,"c":0.0000464349,"v":11476915.656910954,"t":1727233200}
{"o":0.0000464349,"h":0.0000496445,"l":0.0000420515,"c":0.000044911,"v":17763736.9638549984,"t":1727236800}
{"o":0.000044911,"h":0.0000517757,"l":0.0000432714,"c":0.0000500156,"v":14542866.1311979946,"t":1727240400}
{"o":0.0000500156,"h":0.0000589119,"l":0.0000492098,"c":0.0000513891,"v":15768786.2899869904,"t":1727244000}
{"o":0.0000513891,"h":0.0000560836,"l":0.0000503064,"c":0.0000519691,"v":7329650.5301379999,"t":1727247600}
{"o":0.0000519691,"h":0.0000542699,"l":0.0000496573,"c":0.000053829,"v":3337380.8030899977,"t":1727251200}
{"o":0.000053829,"h":0.000055527,"l":0.0000494763,"c":0.0000529805,"v":7662338.8596060015,"t":1727254800}
{"o":0.0000529805,"h":0.0000607243,"l":0.0000481286,"c":0.000058331,"v":14030875.4158489816,"t":1727258400}
{"o":0.000058331,"h":0.0000670121,"l":0.000056606,"c":0.0000609002,"v":16281080.6508619394,"t":1727262000}
{"o":0.0000609002,"h":0.0000615039,"l":0.0000546818,"c":0.00005634,"v":8803594.0907629989,"t":1727265600}
{"o":0.00005634,"h":0.0000571746,"l":0.0000533313,"c":0.0000547104,"v":7854837.2214659899,"t":1727269200}
{"o":0.0000547104,"h":0.0000575615,"l":0.0000486424,"c":0.0000545674,"v":20887642.243711967,"t":1727272800}
{"o":0.0000545674,"h":0.0000553911,"l":0.0000444751,"c":0.0000471834,"v":23574549.7694550008,"t":1727276400}
{"o":0.0000471834,"h":0.0000503422,"l":0.000043568,"c":0.0000482531,"v":15388888.04064399,"t":1727280000}
{"o":0.0000482531,"h":0.0000507859,"l":0.000044258,"c":0.000046275,"v":9784679.8408899996,"t":1727283600}
{"o":0.000046275,"h":0.0000534781,"l":0.0000453963,"c":0.0000509685,"v":18430527.4630339928,"t":1727287200}
{"o":0.0000509685,"h":0.0000537892,"l":0.0000458576,"c":0.0000462423,"v":7913500.9974880023,"t":1727290800}
{"o":0.0000462423,"h":0.000048865,"l":0.0000441934,"c":0.0000469882,"v":14103463.1457709745,"t":1727294400}
{"o":0.0000469882,"h":0.000048365,"l":0.0000391255,"c":0.0000400088,"v":23473782.8246429935,"t":1727298000}
{"o":0.0000400088,"h":0.0000441517,"l":0.0000355533,"c":0.0000403993,"v":24884443.2758329026,"t":1727301600}
{"o":0.0000403993,"h":0.0000425872,"l":0.000037645,"c":0.0000418128,"v":12924380.1349799931,"t":1727305200}
{"o":0.0000418128,"h":0.0000487875,"l":0.00004149,"c":0.0000429294,"v":12535282.216263989,"t":1727308800}
{"o":0.0000429294,"h":0.0000474168,"l":0.0000397192,"c":0.000040483,"v":11006501.292568991,"t":1727312400}
{"o":0.000040483,"h":0.0000410871,"l":0.000036247,"c":0.0000364887,"v":11635413.5611880012,"t":1727316000}
{"o":0.0000364887,"h":0.0000392762,"l":0.0000332261,"c":0.0000349726,"v":21190953.8964889832,"t":1727319600}
{"o":0.0000349726,"h":0.0000400769,"l":0.0000332019,"c":0.0000360115,"v":18988235.8751569949,"t":1727323200}
{"o":0.0000360115,"h":0.0000367422,"l":0.0000334157,"c":0.0000339261,"v":11219761.1292080041,"t":1727326800}
{"o":0.0000339261,"h":0.0000359426,"l":0.0000307854,"c":0.0000319633,"v":11086326.0494500045,"t":1727330400}
{"o":0.0000319633,"h":0.0000360419,"l":0.0000315164,"c":0.0000347648,"v":6748795.6772050001,"t":1727334000}
{"o":0.0000347648,"h":0.0000416705,"l":0.0000340965,"c":0.0000391076,"v":18741970.9818029962,"t":1727337600}
{"o":0.0000391076,"h":0.0000450494,"l":0.0000389697,"c":0.0000424731,"v":14390741.6639689971,"t":1727341200}
{"o":0.0000424731,"h":0.0000426436,"l":0.0000359633,"c":0.0000368789,"v":13660042.0581099968,"t":1727344800}
{"o":0.0000368789,"h":0.0000376473,"l":0.0000335859,"c":0.0000359439,"v":10395294.236459991,"t":1727348400}
{"o":0.0000359439,"h":0.0000381102,"l":0.0000312229,"c":0.000036286,"v":13661739.9098529909,"t":1727352000}
{"o":0.000036286,"h":0.0000442708,"l":0.0000361775,"c":0.0000433024,"v":17151156.6048950143,"t":1727355600}
{"o":0.0000433024,"h":0.0000462308,"l":0.0000365229,"c":0.0000388637,"v":22844336.8626760058,"t":1727359200}
{"o":0.0000388637,"h":0.0000395107,"l":0.0000340634,"c":0.0000368215,"v":9904097.5868479926,"t":1727362800}
{"o":0.0000368215,"h":0.0000377903,"l":0.0000347362,"c":0.0000361047,"v":7871365.0723670078,"t":1727366400}
{"o":0.0000361047,"h":0.0000381952,"l":0.0000308126,"c":0.0000323792,"v":11745154.0877000075,"t":1727370000}
{"o":0.0000323792,"h":0.0000378021,"l":0.0000302568,"c":0.0000334951,"v":24338063.2698940001,"t":1727373600}
{"o":0.0000334951,"h":0.0000351341,"l":0.00003059,"c":0.0000329384,"v":11926252.3724500034,"t":1727377200}
{"o":0.0000329384,"h":0.0000350959,"l":0.0000314769,"c":0.0000331666,"v":10499208.6495520175,"t":1727380800}
{"o":0.0000331666,"h":0.0000412121,"l":0.0000325312,"c":0.0000356643,"v":16084643.9331929591,"t":1727384400}
{"o":0.0000356643,"h":0.0000356854,"l":0.000031969,"c":0.0000346283,"v":12743267.7157810014,"t":1727388000}
{"o":0.0000346283,"h":0.0000372789,"l":0.0000339479,"c":0.0000365413,"v":7989049.161031995,"t":1727391600}
{"o":0.0000365413,"h":0.0000371298,"l":0.0000340043,"c":0.0000351553,"v":7590970.5899779992,"t":1727395200}
{"o":0.0000351553,"h":0.0000393874,"l":0.0000336205,"c":0.0000380237,"v":7740324.4320849972,"t":1727398800}
{"o":0.0000380237,"h":0.0000382658,"l":0.0000325971,"c":0.0000341479,"v":8139534.8612419972,"t":1727402400}
{"o":0.0000341479,"h":0.0000377248,"l":0.0000336126,"c":0.0000364167,"v":6252348.0108089997,"t":1727406000}
{"o":0.0000364167,"h":0.0000408934,"l":0.0000349727,"c":0.0000393105,"v":10334391.8301059976,"t":1727409600}
{"o":0.0000393105,"h":0.0000412597,"l":0.0000361394,"c":0.000039944,"v":7366495.8048350001,"t":1727413200}
{"o":0.000039944,"h":0.0000419048,"l":0.0000381265,"c":0.0000393019,"v":5360238.8141260007,"t":1727416800}
{"o":0.0000393019,"h":0.0000395206,"l":0.0000361951,"c":0.0000366609,"v":3900957.4991609985,"t":1727420400}
{"o":0.0000366609,"h":0.0000397339,"l":0.0000359659,"c":0.0000381226,"v":5379112.9948350079,"t":1727424000}
{"o":0.0000381226,"h":0.0000382919,"l":0.0000340689,"c":0.0000349887,"v":5236522.7722790008,"t":1727427600}
{"o":0.0000349887,"h":0.0000370764,"l":0.0000344316,"c":0.0000361744,"v":3448542.2058660001,"t":1727431200}
{"o":0.0000361744,"h":0.000036269,"l":0.0000341391,"c":0.0000358557,"v":3532354.9611540008,"t":1727434800}
{"o":0.0000358557,"h":0.0000433061,"l":0.0000354487,"c":0.0000398162,"v":14218648.9070920013,"t":1727438400}
{"o":0.0000398162,"h":0.0000404164,"l":0.0000363541,"c":0.0000373094,"v":5105507.072813998,"t":1727442000}
{"o":0.0000373094,"h":0.0000422288,"l":0.0000362743,"c":0.0000385763,"v":10554532.5904819909,"t":1727445600}
{"o":0.0000385763,"h":0.0000418224,"l":0.0000352345,"c":0.0000367943,"v":10047991.3366029933,"t":1727449200}
{"o":0.0000367943,"h":0.0000383552,"l":0.0000354239,"c":0.000037831,"v":6585107.0784619981,"t":1727452800}
{"o":0.000037831,"h":0.0000387277,"l":0.000034891,"c":0.0000359691,"v":4967846.983839999,"t":1727456400}
{"o":0.0000359691,"h":0.0000372528,"l":0.0000348538,"c":0.0000350925,"v":3280097.5060430011,"t":1727460000}
{"o":0.0000350925,"h":0.0000353903,"l":0.0000314696,"c":0.0000339629,"v":12419362.8112100083,"t":1727463600}
{"o":0.0000339629,"h":0.0000351812,"l":0.0000319564,"c":0.0000335703,"v":7701693.353005996,"t":1727467200}
{"o":0.0000335703,"h":0.0000351895,"l":0.0000306444,"c":0.0000312446,"v":10575217.5415349994,"t":1727470800}
{"o":0.0000312446,"h":0.000033062,"l":0.0000269621,"c":0.0000289941,"v":24291648.6892409921,"t":1727474400}
{"o":0.0000289941,"h":0.0000292967,"l":0.0000252888,"c":0.0000283803,"v":12576952.1827879921,"t":1727478000}
{"o":0.0000283803,"h":0.0000286389,"l":0.0000217317,"c":0.0000246373,"v":31870468.5458799861,"t":1727481600}
{"o":0.0000246373,"h":0.0000257676,"l":0.0000235315,"c":0.0000242885,"v":6363995.216727999,"t":1727485200}
{"o":0.0000242885,"h":0.0000243796,"l":0.000018339,"c":0.000018706,"v":24475831.6667379998,"t":1727488800}
{"o":0.000018706,"h":0.0000214586,"l":0.0000186419,"c":0.0000204619,"v":15844014.2348429915,"t":1727492400}
{"o":0.0000204619,"h":0.0000210165,"l":0.0000187214,"c":0.0000194831,"v":13963288.4720220007,"t":1727496000}
{"o":0.0000194831,"h":0.0000219833,"l":0.0000192109,"c":0.0000215894,"v":5988760.5473070014,"t":1727499600}
{"o":0.0000215894,"h":0.0000240514,"l":0.000020721,"c":0.000023425,"v":11861164.3471289966,"t":1727503200}
{"o":0.000023425,"h":0.0000237112,"l":0.0000202802,"c":0.0000212259,"v":10949769.7152699996,"t":1727506800}
{"o":0.0000212259,"h":0.0000247604,"l":0.0000204662,"c":0.0000227151,"v":9982847.8028229903,"t":1727510400}
{"o":0.0000227151,"h":0.0000240362,"l":0.000022454,"c":0.0000234748,"v":2870304.774333002,"t":1727514000}
{"o":0.0000234748,"h":0.0000259863,"l":0.0000233611,"c":0.0000247681,"v":6440947.8152210033,"t":1727517600}
{"o":0.0000247681,"h":0.0000253702,"l":0.0000225118,"c":0.0000230938,"v":6221440.8071999997,"t":1727521200}
{"o":0.0000230938,"h":0.0000268789,"l":0.0000217543,"c":0.0000235105,"v":16195013.6690899953,"t":1727524800}
{"o":0.0000235105,"h":0.0000258285,"l":0.0000231479,"c":0.0000245871,"v":10673332.4105430041,"t":1727528400}
{"o":0.0000245871,"h":0.0000300511,"l":0.0000241302,"c":0.0000275367,"v":13109839.1127949972,"t":1727532000}
{"o":0.0000275367,"h":0.0000277869,"l":0.0000247653,"c":0.0000253277,"v":4851101.1689329986,"t":1727535600}
{"o":0.0000253277,"h":0.0000269759,"l":0.0000231997,"c":0.0000238133,"v":6564090.6176149976,"t":1727539200}
{"o":0.0000238133,"h":0.0000246169,"l":0.000022451,"c":0.0000233679,"v":5309270.9225539984,"t":1727542800}
{"o":0.0000233679,"h":0.0000307193,"l":0.0000222809,"c":0.00002247,"v":15647273.7507580016,"t":1727546400}
{"o":0.00002247,"h":0.0000227208,"l":0.0000218174,"c":0.0000219271,"v":4877041.6030400014,"t":1727550000}
{"o":0.0000219271,"h":0.0000239908,"l":0.0000216572,"c":0.0000229532,"v":6275121.080810003,"t":1727553600}
{"o":0.0000229532,"h":0.0000250029,"l":0.0000228011,"c":0.0000228098,"v":7881161.0720359972,"t":1727557200}
{"o":0.0000228098,"h":0.0000240642,"l":0.000022324,"c":0.0000225994,"v":4529767.2034070008,"t":1727560800}
{"o":0.0000225994,"h":0.0000228975,"l":0.0000209157,"c":0.0000213021,"v":6135103.4188049994,"t":1727564400}
{"o":0.0000213021,"h":0.0000231341,"l":0.0000211796,"c":0.0000228899,"v":2056305.6638029991,"t":1727568000}
{"o":0.0000228899,"h":0.0000240931,"l":0.0000221302,"c":0.0000236763,"v":4176250.1213629982,"t":1727571600}
{"o":0.0000236763,"h":0.0000242639,"l":0.0000217476,"c":0.0000222589,"v":6430761.4913029978,"t":1727575200}
{"o":0.0000222589,"h":0.000023415,"l":0.00002188,"c":0.0000232182,"v":4499165.5015540002,"t":1727578800}
{"o":0.0000232182,"h":0.0000237052,"l":0.0000227697,"c":0.0000236341,"v":1928877.9587060001,"t":1727582400}
{"o":0.0000236341,"h":0.0000248809,"l":0.0000228852,"c":0.0000242421,"v":2747423.4552500006,"t":1727586000}
{"o":0.0000242421,"h":0.0000243976,"l":0.0000212989,"c":0.0000215645,"v":4735950.3793780003,"t":1727589600}
{"o":0.0000215645,"h":0.0000226647,"l":0.0000211827,"c":0.0000218322,"v":3019205.5706109996,"t":1727593200}
{"o":0.0000218322,"h":0.000023696,"l":0.0000212601,"c":0.0000216928,"v":4295129.9716119999,"t":1727596800}
{"o":0.0000216928,"h":0.0000218121,"l":0.0000197172,"c":0.0000198506,"v":6598186.5062439982,"t":1727600400}
{"o":0.0000198506,"h":0.0000219115,"l":0.0000198273,"c":0.0000213988,"v":3203577.9933230006,"t":1727604000}
{"o":0.0000213988,"h":0.0000228114,"l":0.0000209586,"c":0.000022491,"v":3277022.2054380006,"t":1727607600}
{"o":0.000022491,"h":0.0000236627,"l":0.0000221762,"c":0.0000234389,"v":3105527.8891089996,"t":1727611200}
{"o":0.0000234389,"h":0.0000265467,"l":0.0000002388,"c":0.0000238053,"v":7385619.227394999,"t":1727614800}
{"o":0.0000238053,"h":0.0000241801,"l":0.0000232972,"c":0.0000234627,"v":2633153.0309679997,"t":1727618400}
{"o":0.0000234627,"h":0.0000246332,"l":0.0000229201,"c":0.0000240529,"v":3145582.8058150001,"t":1727622000}
{"o":0.0000240529,"h":0.0000245604,"l":0.000023458,"c":0.0000235411,"v":1749211.9951180003,"t":1727625600}
{"o":0.0000235411,"h":0.0000237624,"l":0.0000220629,"c":0.000022625,"v":2493721.2922669998,"t":1727629200}
{"o":0.000022625,"h":0.0000227273,"l":0.0000203347,"c":0.0000210879,"v":5632027.8683670014,"t":1727632800}
{"o":0.0000210879,"h":0.0000219799,"l":0.0000192685,"c":0.0000213658,"v":6913437.6880850019,"t":1727636400}
{"o":0.0000213658,"h":0.000021765,"l":0.0000198928,"c":0.0000202625,"v":3635936.797121,"t":1727640000}
{"o":0.0000202625,"h":0.0000213529,"l":0.000019986,"c":0.0000209747,"v":3479224.5899699996,"t":1727643600}
{"o":0.0000209747,"h":0.0000215265,"l":0.0000204849,"c":0.000020964,"v":2150115.0750259995,"t":1727647200}
{"o":0.000020964,"h":0.0000211276,"l":0.0000194198,"c":0.0000199561,"v":6655576.3017549999,"t":1727650800}
{"o":0.0000199561,"h":0.0000216253,"l":0.0000198445,"c":0.0000208217,"v":5075996.2211889997,"t":1727654400}
{"o":0.0000208217,"h":0.0000219988,"l":0.0000204206,"c":0.0000207487,"v":2587429.8891289993,"t":1727658000}
{"o":0.0000207487,"h":0.0000213131,"l":0.0000205241,"c":0.0000210447,"v":1768647.9775500002,"t":1727661600}
{"o":0.0000210447,"h":0.0000212786,"l":0.0000207424,"c":0.0000210269,"v":736461.1629029999,"t":1727665200}
{"o":0.0000210269,"h":0.0000215149,"l":0.0000198911,"c":0.0000213522,"v":4631084.660251,"t":1727668800}
{"o":0.0000213522,"h":0.0000222665,"l":0.0000204293,"c":0.000021707,"v":3586042.339931001,"t":1727672400}
{"o":0.000021707,"h":0.0000227197,"l":0.0000216252,"c":0.0000219072,"v":2151656.642492,"t":1727676000}
{"o":0.0000219072,"h":0.0000224347,"l":0.0000195378,"c":0.0000201532,"v":3852217.8598199994,"t":1727679600}
{"o":0.0000201532,"h":0.0000202643,"l":0.000019212,"c":0.0000192724,"v":2975060.7852170044,"t":1727683200}
{"o":0.0000192724,"h":0.0000197415,"l":0.0000179313,"c":0.0000187494,"v":8488290.4093380105,"t":1727686800}
{"o":0.0000187494,"h":0.0000195826,"l":0.0000183805,"c":0.0000184493,"v":3520384.8361699996,"t":1727690400}
{"o":0.0000184493,"h":0.0000186646,"l":0.0000169391,"c":0.0000179495,"v":6542509.2025959985,"t":1727694000}
{"o":0.0000179495,"h":0.0000198192,"l":0.0000170662,"c":0.0000190754,"v":10928343.7691350002,"t":1727697600}
{"o":0.0000190754,"h":0.0000202933,"l":0.0000188617,"c":0.0000199074,"v":5423788.0721679982,"t":1727701200}
{"o":0.0000199074,"h":0.0000200402,"l":0.0000183093,"c":0.0000193165,"v":5217160.4588419991,"t":1727704800}
{"o":0.0000193165,"h":0.0000196006,"l":0.0000182776,"c":0.0000186021,"v":2891434.6036470006,"t":1727708400}
{"o":0.0000186021,"h":0.000019622,"l":0.0000182696,"c":0.0000194351,"v":2740200.3284960007,"t":1727712000}
{"o":0.0000194351,"h":0.0000197564,"l":0.0000186689,"c":0.0000191753,"v":3416044.7851499994,"t":1727715600}
{"o":0.0000191753,"h":0.0000199941,"l":0.0000175965,"c":0.000017947,"v":5771387.9717689976,"t":1727719200}
{"o":0.000017947,"h":0.0000183976,"l":0.000015772,"c":0.0000159651,"v":7340113.4269679999,"t":1727722800}
{"o":0.0000159651,"h":0.0000186173,"l":0.0000154894,"c":0.0000161118,"v":13109040.0499980003,"t":1727726400}
{"o":0.0000161118,"h":0.0000164025,"l":0.0000148561,"c":0.0000149685,"v":6589424.4300559964,"t":1727730000}
{"o":0.0000149685,"h":0.0000185011,"l":0.0000147927,"c":0.0000172382,"v":10845584.1616120022,"t":1727733600}
{"o":0.0000172382,"h":0.0000181217,"l":0.0000162799,"c":0.0000164962,"v":5744204.9066200005,"t":1727737200}
{"o":0.0000164962,"h":0.0000185002,"l":0.0000161931,"c":0.000017597,"v":7433712.8657399993,"t":1727740800}
{"o":0.000017597,"h":0.000018066,"l":0.0000161924,"c":0.000016881,"v":4943380.5338640008,"t":1727744400}
{"o":0.000016881,"h":0.0000181335,"l":0.0000158254,"c":0.0000169886,"v":12268205.2330780011,"t":1727748000}
{"o":0.0000169886,"h":0.0000170846,"l":0.0000159648,"c":0.0000161283,"v":4831835.8389539998,"t":1727751600}
{"o":0.0000161283,"h":0.0000178543,"l":0.0000153015,"c":0.0000168351,"v":8769402.8804040011,"t":1727755200}
{"o":0.0000168351,"h":0.0000169038,"l":0.0000163178,"c":0.0000164677,"v":2381700.8138099983,"t":1727758800}
{"o":0.0000164677,"h":0.0000166518,"l":0.00001562,"c":0.0000157283,"v":2218655.63723,"t":1727762400}
{"o":0.0000157283,"h":0.0000162933,"l":0.0000150647,"c":0.000016058,"v":5977514.5117890006,"t":1727766000}
{"o":0.000016058,"h":0.0000169853,"l":0.0000156355,"c":0.0000156941,"v":4084330.1186649995,"t":1727769600}
{"o":0.0000156941,"h":0.0000174969,"l":0.000015523,"c":0.0000171562,"v":8898864.2792469971,"t":1727773200}
{"o":0.0000171562,"h":0.0000185472,"l":0.0000169191,"c":0.0000173535,"v":7860766.4538489981,"t":1727776800}
{"o":0.0000173535,"h":0.0000209603,"l":0.0000167236,"c":0.0000195005,"v":14799061.7331060003,"t":1727780400}
{"o":0.0000195005,"h":0.000020681,"l":0.0000192968,"c":0.0000204914,"v":4546507.5526330005,"t":1727784000}
{"o":0.0000204914,"h":0.0000212673,"l":0.000018843,"c":0.0000202422,"v":7230368.1212890027,"t":1727787600}
{"o":0.0000202422,"h":0.0000208875,"l":0.0000186597,"c":0.0000191514,"v":5670701.1444460005,"t":1727791200}
{"o":0.0000191514,"h":0.0000215608,"l":0.0000177102,"c":0.0000198889,"v":7181683.3856039969,"t":1727794800}
{"o":0.0000198889,"h":0.0000220713,"l":0.0000186106,"c":0.0000217696,"v":5813068.5383620011,"t":1727798400}
{"o":0.0000217696,"h":0.0000226598,"l":0.0000203432,"c":0.0000205795,"v":5602171.5260829991,"t":1727802000}
{"o":0.0000205795,"h":0.0000212579,"l":0.0000194013,"c":0.0000202984,"v":4511733.406508998,"t":1727805600}
{"o":0.0000202984,"h":0.0000225394,"l":0.0000202421,"c":0.0000208701,"v":8665239.7559279967,"t":1727809200}
{"o":0.0000208701,"h":0.000022677,"l":0.0000204892,"c":0.0000220784,"v":3918558.0580259999,"t":1727812800}
{"o":0.0000220784,"h":0.0000258323,"l":0.000021887,"c":0.0000241252,"v":11627920.0140099898,"t":1727816400}
{"o":0.0000241252,"h":0.0000258322,"l":0.0000224164,"c":0.000024081,"v":6207802.9627480013,"t":1727820000}
{"o":0.000024081,"h":0.0000242325,"l":0.0000198686,"c":0.0000218185,"v":16191795.7008060031,"t":1727823600}
{"o":0.0000218185,"h":0.0000221949,"l":0.0000200215,"c":0.0000206897,"v":3529565.7200200027,"t":1727827200}
{"o":0.0000206897,"h":0.0000215886,"l":0.0000199086,"c":0.0000201001,"v":4090582.5604710006,"t":1727830800}
{"o":0.0000201001,"h":0.0000252334,"l":0.0000197195,"c":0.000021273,"v":8672765.362106001,"t":1727834400}
{"o":0.000021273,"h":0.000022696,"l":0.0000211734,"c":0.0000222579,"v":4144242.4861409999,"t":1727838000}
{"o":0.0000222579,"h":0.0000233208,"l":0.0000222535,"c":0.0000228856,"v":4240515.2642040001,"t":1727841600}
{"o":0.0000228856,"h":0.0000236796,"l":0.0000227526,"c":0.0000233096,"v":1974488.4904800002,"t":1727845200}
{"o":0.0000233096,"h":0.0000253099,"l":0.0000227761,"c":0.0000244099,"v":3471713.2158769993,"t":1727848800}
{"o":0.0000244099,"h":0.0000248857,"l":0.0000234388,"c":0.0000246324,"v":2506561.27403,"t":1727852400}
{"o":0.0000246324,"h":0.0000266306,"l":0.0000244774,"c":0.0000249789,"v":3167990.9946610006,"t":1727856000}
{"o":0.0000249789,"h":0.000027297,"l":0.0000241238,"c":0.0000246425,"v":5486067.8360089995,"t":1727859600}
{"o":0.0000246425,"h":0.000024701,"l":0.0000227942,"c":0.0000233483,"v":3034583.6385230008,"t":1727863200}
{"o":0.0000233483,"h":0.0000255042,"l":0.0000228838,"c":0.0000235598,"v":5587272.3373229979,"t":1727866800}
{"o":0.0000235598,"h":0.0000240852,"l":0.0000216155,"c":0.0000228041,"v":3084469.8443960007,"t":1727870400}
{"o":0.0000228041,"h":0.0000260973,"l":0.0000217444,"c":0.0000255212,"v":16661674.8826390002,"t":1727874000}
{"o":0.0000255212,"h":0.0000268752,"l":0.0000244997,"c":0.0000258137,"v":12944249.8274299335,"t":1727877600}
{"o":0.0000258137,"h":0.0000269563,"l":0.0000245674,"c":0.0000250241,"v":9085472.2619487923,"t":1727881200}
{"o":0.0000250241,"h":0.0000255401,"l":0.0000220015,"c":0.0000226653,"v":15127276.5195169859,"t":1727884800}
{"o":0.0000226653,"h":0.0000234156,"l":0.0000202318,"c":0.0000203257,"v":9941753.4178880062,"t":1727888400}
{"o":0.0000203257,"h":0.0000222784,"l":0.000019807,"c":0.0000208081,"v":8776004.0409469996,"t":1727892000}
{"o":0.0000208081,"h":0.0000217692,"l":0.0000172563,"c":0.000018132,"v":15680091.7387399953,"t":1727895600}
{"o":0.000018132,"h":0.0000206836,"l":0.0000178093,"c":0.0000199016,"v":8921081.0059789941,"t":1727899200}
{"o":0.0000199016,"h":0.0000215175,"l":0.0000186972,"c":0.0000208395,"v":7707260.0729350001,"t":1727902800}
{"o":0.0000208395,"h":0.0000210469,"l":0.0000191554,"c":0.0000195924,"v":4897778.6053120019,"t":1727906400}
{"o":0.0000195924,"h":0.0000206622,"l":0.0000191737,"c":0.0000197064,"v":4611192.8816790013,"t":1727910000}
{"o":0.0000197064,"h":0.0000215616,"l":0.0000195189,"c":0.0000209304,"v":4926093.2826309986,"t":1727913600}
{"o":0.0000209304,"h":0.0000211655,"l":0.000019895,"c":0.000020003,"v":2537370.7679379997,"t":1727917200}
{"o":0.000020003,"h":0.000020337,"l":0.0000192064,"c":0.0000192896,"v":2204902.361448999,"t":1727920800}
{"o":0.0000192896,"h":0.0000198753,"l":0.0000189748,"c":0.0000195792,"v":1134968.808439,"t":1727924400}
{"o":0.0000195792,"h":0.0000197394,"l":0.0000183818,"c":0.0000185724,"v":2421758.349525,"t":1727928000}
{"o":0.0000185724,"h":0.0000192545,"l":0.0000181246,"c":0.0000187975,"v":2407961.2236850006,"t":1727931600}
{"o":0.0000187975,"h":0.0000192405,"l":0.0000186731,"c":0.0000188109,"v":782758.285919,"t":1727935200}
{"o":0.0000188109,"h":0.0000197702,"l":0.0000172653,"c":0.0000183356,"v":7095079.7430489985,"t":1727938800}
{"o":0.0000183356,"h":0.0000189999,"l":0.000017043,"c":0.0000178692,"v":2988845.997738,"t":1727942400}
{"o":0.0000178692,"h":0.0000193102,"l":0.000016927,"c":0.0000181683,"v":8743832.4972529989,"t":1727946000}
{"o":0.0000181683,"h":0.0000182386,"l":0.0000175679,"c":0.0000180023,"v":942292.7589499999,"t":1727949600}
{"o":0.0000180023,"h":0.0000190778,"l":0.0000178433,"c":0.0000185636,"v":2202118.0439669997,"t":1727953200}
{"o":0.0000185636,"h":0.0000212905,"l":0.0000184954,"c":0.0000200784,"v":6593627.5526929991,"t":1727956800}
{"o":0.0000200784,"h":0.0000216076,"l":0.0000186736,"c":0.0000193165,"v":6042584.7333719991,"t":1727960400}
{"o":0.0000193165,"h":0.0000210602,"l":0.0000171181,"c":0.0000186351,"v":11300268.9742129948,"t":1727964000}
{"o":0.0000186351,"h":0.0000191118,"l":0.0000180359,"c":0.0000187677,"v":2297172.0479329997,"t":1727967600}
{"o":0.0000187677,"h":0.0000198307,"l":0.0000178394,"c":0.0000186188,"v":5589168.3210199988,"t":1727971200}
{"o":0.0000186188,"h":0.0000194723,"l":0.0000174111,"c":0.0000183459,"v":5771180.9286050005,"t":1727974800}
{"o":0.0000183459,"h":0.0000195298,"l":0.000016806,"c":0.0000177107,"v":8667760.7476939987,"t":1727978400}
{"o":0.0000177107,"h":0.000022229,"l":0.000017536,"c":0.0000195155,"v":9537750.4362779986,"t":1727982000}
{"o":0.0000195155,"h":0.0000199249,"l":0.0000182415,"c":0.0000185672,"v":2333010.3765110001,"t":1727985600}
{"o":0.0000185672,"h":0.0000216552,"l":0.0000183207,"c":0.0000211547,"v":7990886.076932,"t":1727989200}
{"o":0.0000211547,"h":0.0000214362,"l":0.0000197284,"c":0.0000198022,"v":2263018.7424509996,"t":1727992800}
{"o":0.0000198022,"h":0.0000206884,"l":0.0000185911,"c":0.000018849,"v":9150680.1118400078,"t":1727996400}
{"o":0.000018849,"h":0.0000190851,"l":0.0000181522,"c":0.0000185922,"v":3374962.9368570005,"t":1728000000}
{"o":0.0000185922,"h":0.0000200516,"l":0.0000182451,"c":0.0000194975,"v":2112717.7240999998,"t":1728003600}
{"o":0.0000194975,"h":0.0000197376,"l":0.0000185171,"c":0.0000187693,"v":1403983.3626950001,"t":1728007200}
{"o":0.0000187693,"h":0.0000200014,"l":0.0000185417,"c":0.0000196894,"v":2437741.3510599998,"t":1728010800}
{"o":0.0000196894,"h":0.0000200061,"l":0.0000192395,"c":0.0000193247,"v":1399689.0504460002,"t":1728014400}
{"o":0.0000193247,"h":0.0000198807,"l":0.0000190774,"c":0.0000196281,"v":1014766.8689289999,"t":1728018000}
{"o":0.0000196281,"h":0.0000207591,"l":0.0000194805,"c":0.0000198159,"v":2859623.9236840014,"t":1728021600}
{"o":0.0000198159,"h":0.0000212298,"l":0.0000196451,"c":0.0000205968,"v":1536158.1318850003,"t":1728025200}
{"o":0.0000205968,"h":0.0000221628,"l":0.0000200297,"c":0.0000208565,"v":6480540.1184410006,"t":1728028800}
{"o":0.0000208565,"h":0.0000209368,"l":0.0000191426,"c":0.0000195929,"v":6953784.656343,"t":1728032400}
{"o":0.0000195929,"h":0.0000206247,"l":0.0000195125,"c":0.0000198538,"v":3347414.2253419999,"t":1728036000}
{"o":0.0000198538,"h":0.0000199362,"l":0.0000189646,"c":0.00001904,"v":1825227.6786250006,"t":1728039600}
{"o":0.00001904,"h":0.0000194375,"l":0.0000181822,"c":0.0000189278,"v":1959022.8351070003,"t":1728043200}
{"o":0.0000189278,"h":0.0000194223,"l":0.0000178714,"c":0.0000187132,"v":3240656.8449490014,"t":1728046800}
{"o":0.0000187132,"h":0.0000197434,"l":0.0000183548,"c":0.00001942,"v":1800606.1634869997,"t":1728050400}
{"o":0.00001942,"h":0.0000199383,"l":0.0000185579,"c":0.0000188454,"v":2073059.0197930001,"t":1728054000}
{"o":0.0000188454,"h":0.0000194596,"l":0.0000184807,"c":0.0000190118,"v":1323578.6409370003,"t":1728057600}
{"o":0.0000190118,"h":0.0000192005,"l":0.0000173078,"c":0.0000182801,"v":4961569.2940679993,"t":1728061200}
{"o":0.0000182801,"h":0.0000192661,"l":0.000017024,"c":0.0000189139,"v":8909435.0526250005,"t":1728064800}
{"o":0.0000189139,"h":0.0000196658,"l":0.000018589,"c":0.0000188643,"v":2351014.923711,"t":1728068400}
{"o":0.0000188643,"h":0.0000194204,"l":0.0000186604,"c":0.000019157,"v":807049.3688160002,"t":1728072000}
{"o":0.000019157,"h":0.0000192182,"l":0.0000175987,"c":0.0000177772,"v":2545785.2681049998,"t":1728075600}
{"o":0.0000177772,"h":0.0000180599,"l":0.0000172398,"c":0.0000180072,"v":3062678.8816320016,"t":1728079200}
{"o":0.0000180072,"h":0.0000185386,"l":0.0000178426,"c":0.0000184156,"v":1198656.2102670004,"t":1728082800}
{"o":0.0000184156,"h":0.0000185444,"l":0.0000175098,"c":0.0000184193,"v":2080571.052415,"t":1728086400}
{"o":0.0000184193,"h":0.000018961,"l":0.0000182369,"c":0.0000186376,"v":1303138.2279660008,"t":1728090000}
{"o":0.0000186376,"h":0.0000188824,"l":0.000018347,"c":0.0000187245,"v":1519791.9336709999,"t":1728093600}
{"o":0.0000187245,"h":0.0000190117,"l":0.0000182491,"c":0.0000186118,"v":2483507.8919980004,"t":1728097200}
{"o":0.0000186118,"h":0.0000192781,"l":0.0000183524,"c":0.0000188141,"v":2081671.7874759997,"t":1728100800}
{"o":0.0000188141,"h":0.0000193219,"l":0.0000182914,"c":0.0000183156,"v":1707413.4702050004,"t":1728104400}
{"o":0.0000183156,"h":0.0000184369,"l":0.0000180393,"c":0.0000180743,"v":428964.094848,"t":1728108000}
{"o":0.0000180743,"h":0.0000186566,"l":0.00001797,"c":0.0000183959,"v":1139413.817245,"t":1728111600}
{"o":0.0000183959,"h":0.0000187696,"l":0.0000180126,"c":0.0000181817,"v":1339272.4564429997,"t":1728115200}
{"o":0.0000181817,"h":0.0000186128,"l":0.0000166352,"c":0.0000171552,"v":10138012.4463639874,"t":1728118800}
{"o":0.0000171552,"h":0.0000173732,"l":0.0000153609,"c":0.0000165099,"v":9676329.2890170012,"t":1728122400}
{"o":0.0000165099,"h":0.0000165886,"l":0.0000157071,"c":0.0000162801,"v":2605812.8684550016,"t":1728126000}
{"o":0.0000162801,"h":0.000017393,"l":0.00001515,"c":0.0000171394,"v":9832015.3938079979,"t":1728129600}
{"o":0.0000171394,"h":0.0000172969,"l":0.0000161316,"c":0.000016805,"v":2963489.5367450011,"t":1728133200}
{"o":0.000016805,"h":0.0000168657,"l":0.0000160255,"c":0.0000162675,"v":1824979.4686180002,"t":1728136800}
{"o":0.0000162675,"h":0.0000167189,"l":0.0000160802,"c":0.0000164154,"v":1997589.5733390003,"t":1728140400}
{"o":0.0000164154,"h":0.0000166663,"l":0.0000163996,"c":0.0000165889,"v":284415.563742,"t":1728144000}
{"o":0.0000165889,"h":0.0000171572,"l":0.0000164428,"c":0.0000169646,"v":1666091.9056889999,"t":1728147600}
{"o":0.0000169646,"h":0.0000172102,"l":0.0000164224,"c":0.0000164947,"v":1684183.3765049994,"t":1728151200}
{"o":0.0000164947,"h":0.0000171695,"l":0.0000163818,"c":0.0000169064,"v":2495646.7806560001,"t":1728154800}
{"o":0.0000169064,"h":0.0000171418,"l":0.0000164613,"c":0.0000171358,"v":2080530.5013130002,"t":1728158400}
{"o":0.0000171358,"h":0.0000172502,"l":0.0000167133,"c":0.0000171243,"v":1865811.2507619997,"t":1728162000}
{"o":0.0000171243,"h":0.0000185509,"l":0.0000168978,"c":0.000018376,"v":2975555.0961070005,"t":1728165600}
{"o":0.000018376,"h":0.000019699,"l":0.0000175262,"c":0.0000175904,"v":5275674.0603320003,"t":1728169200}
{"o":0.0000175904,"h":0.0000176624,"l":0.0000170368,"c":0.0000172374,"v":953893.6643470003,"t":1728172800}
{"o":0.0000172374,"h":0.0000175478,"l":0.0000170173,"c":0.0000173296,"v":1071825.2077579999,"t":1728176400}
{"o":0.0000173296,"h":0.0000176387,"l":0.0000170504,"c":0.0000176063,"v":1334328.5194670002,"t":1728180000}
{"o":0.0000176063,"h":0.0000177787,"l":0.000016988,"c":0.0000171443,"v":1000674.2421009999,"t":1728183600}
{"o":0.0000171443,"h":0.0000172236,"l":0.0000165922,"c":0.0000170919,"v":1550080.4191569996,"t":1728187200}
{"o":0.0000170919,"h":0.0000172168,"l":0.000016794,"c":0.0000168267,"v":366009.930353,"t":1728190800}
{"o":0.0000168267,"h":0.0000169366,"l":0.0000163484,"c":0.00001647,"v":1131862.5664259999,"t":1728194400}
{"o":0.00001647,"h":0.00001695,"l":0.0000164282,"c":0.0000165996,"v":1231142.384199,"t":1728198000}
{"o":0.0000165996,"h":0.000016639,"l":0.0000163376,"c":0.0000164731,"v":530130.4990599999,"t":1728201600}
{"o":0.0000164731,"h":0.0000170817,"l":0.0000163007,"c":0.000017026,"v":1212512.6857489999,"t":1728205200}
{"o":0.000017026,"h":0.000017826,"l":0.000016709,"c":0.0000172884,"v":4208673.0939070005,"t":1728208800}
{"o":0.0000172884,"h":0.0000173041,"l":0.0000166891,"c":0.0000167947,"v":1070468.2786079999,"t":1728212400}
{"o":0.0000167947,"h":0.0000168754,"l":0.0000161459,"c":0.0000162575,"v":1389873.250769,"t":1728216000}
{"o":0.0000162575,"h":0.000016276,"l":0.0000157283,"c":0.0000161707,"v":2196139.2622620002,"t":1728219600}
{"o":0.0000161707,"h":0.0000164941,"l":0.0000156991,"c":0.0000161509,"v":2667331.8107349998,"t":1728223200}
{"o":0.0000161509,"h":0.0000171298,"l":0.0000161194,"c":0.0000167336,"v":1830594.3153290006,"t":1728226800}
{"o":0.0000167336,"h":0.0000170297,"l":0.0000164479,"c":0.0000167428,"v":1314274.8452109997,"t":1728230400}
{"o":0.0000167428,"h":0.0000172282,"l":0.0000163436,"c":0.0000172005,"v":1447225.3643910002,"t":1728234000}
{"o":0.0000172005,"h":0.0000186279,"l":0.0000168253,"c":0.0000185257,"v":5582818.3070190009,"t":1728237600}
{"o":0.0000185257,"h":0.0000191235,"l":0.0000178503,"c":0.0000190976,"v":4577519.8087590002,"t":1728241200}