{"o":0.0000004099,"h":0.0000004157,"l":0.000000408,"c":0.0000004101,"v":0.0,"t":1731844800}
{"o":0.0000004101,"h":0.0000004191,"l":0.0000004099,"c":0.0000004158,"v":0.0,"t":1731848400}
{"o":0.0000004158,"h":0.0000004167,"l":0.0000004115,"c":0.0000004124,"v":0.0,"t":1731852000}
{"o":0.0000004124,"h":0.0000004144,"l":0.0000004093,"c":0.0000004113,"v":0.0,"t":1731855600}
{"o":0.0000004113,"h":0.0000004144,"l":0.0000004101,"c":0.0000004123,"v":0.0,"t":1731859200}
{"o":0.0000004123,"h":0.0000004157,"l":0.000000402,"c":0.0000004036,"v":1107878.2377560001,"t":1731862800}
{"o":0.0000004036,"h":0.0000004081,"l":0.0000004028,"c":0.000000405,"v":0.0,"t":1731866400}
{"o":0.000000405,"h":0.0000004073,"l":0.0000004006,"c":0.0000004008,"v":0.0,"t":1731870000}
{"o":0.0000004008,"h":0.0000004036,"l":0.0000003979,"c":0.0000004001,"v":0.0,"t":1731873600}
{"o":0.0000004001,"h":0.0000004054,"l":0.0000003987,"c":0.0000004052,"v":0.0,"t":1731877200}
{"o":0.0000004052,"h":0.0000004074,"l":0.0000003998,"c":0.0000004012,"v":49693.416555,"t":1731880800}
{"o":0.0000004012,"h":0.0000004039,"l":0.0000003952,"c":0.0000003968,"v":0.0,"t":1731884400}
{"o":0.0000003968,"h":0.0000004027,"l":0.0000003952,"c":0.0000004007,"v":0.0,"t":1731888000}
{"o":0.0000004007,"h":0.0000004122,"l":0.0000003931,"c":0.0000004066,"v":127935.390474,"t":1731891600}
{"o":0.0000004066,"h":0.0000004073,"l":0.0000004025,"c":0.0000004034,"v":0.0,"t":1731895200}
{"o":0.0000004034,"h":0.0000004073,"l":0.0000003957,"c":0.0000003961,"v":0.0,"t":1731898800}
{"o":0.0000003961,"h":0.0000004016,"l":0.0000003941,"c":0.0000003984,"v":0.0,"t":1731902400}
{"o":0.0000003984,"h":0.0000004002,"l":0.0000003954,"c":0.0000003977,"v":0.0,"t":1731906000}
{"o":0.0000003977,"h":0.000000404,"l":0.0000003965,"c":0.0000004029,"v":846146.101838,"t":1731909600}
{"o":0.0000004029,"h":0.0000004069,"l":0.0000004021,"c":0.0000004028,"v":0.0,"t":1731913200}
{"o":0.0000004028,"h":0.0000004072,"l":0.0000004011,"c":0.0000004023,"v":10148.131831,"t":1731916800}
{"o":0.0000004023,"h":0.0000004047,"l":0.0000003963,"c":0.0000003975,"v":32668.791319,"t":1731920400}
{"o":0.0000003975,"h":0.0000003994,"l":0.0000003917,"c":0.0000003933,"v":0.0,"t":1731924000}
{"o":0.0000003933,"h":0.0000004048,"l":0.0000003933,"c":0.0000004035,"v":179585.996792,"t":1731927600}
{"o":0.0000004035,"h":0.0000004053,"l":0.0000004005,"c":0.0000004027,"v":0.0,"t":1731931200}
{"o":0.0000004027,"h":0.0000004103,"l":0.0000004013,"c":0.0000004098,"v":0.0,"t":1731934800}
{"o":0.0000004098,"h":0.0000004133,"l":0.0000003937,"c":0.000000407,"v":280117.848082,"t":1731938400}
{"o":0.000000407,"h":0.0000004093,"l":0.0000004015,"c":0.0000004044,"v":0.0,"t":1731942000}
{"o":0.0000004044,"h":0.0000004125,"l":0.0000003978,"c":0.0000004043,"v":51696.996963,"t":1731945600}
{"o":0.0000004043,"h":0.0000004084,"l":0.0000004003,"c":0.0000004046,"v":0.0,"t":1731949200}
{"o":0.0000004046,"h":0.000000409,"l":0.0000004012,"c":0.0000004069,"v":0.0,"t":1731952800}
{"o":0.0000004069,"h":0.000000414,"l":0.0000004062,"c":0.0000004104,"v":0.0,"t":1731956400}
{"o":0.0000004104,"h":0.0000004115,"l":0.0000004034,"c":0.0000004061,"v":0.0,"t":1731960000}
{"o":0.0000004061,"h":0.0000004072,"l":0.0000003967,"c":0.0000004011,"v":634165.682297,"t":1731963600}
{"o":0.0000004011,"h":0.0000004011,"l":0.0000003974,"c":0.0000003992,"v":102.867206,"t":1731967200}
{"o":0.0000003992,"h":0.0000004021,"l":0.0000003974,"c":0.0000003981,"v":535944.770718,"t":1731970800}
{"o":0.0000003981,"h":0.000000402,"l":0.0000003923,"c":0.0000003951,"v":123015.05506,"t":1731974400}
{"o":0.0000003951,"h":0.0000003969,"l":0.0000003911,"c":0.0000003942,"v":2526586.3512539999,"t":1731978000}
{"o":0.0000003942,"h":0.0000003949,"l":0.0000003844,"c":0.0000003844,"v":1621211.5899479999,"t":1731981600}
{"o":0.0000003844,"h":0.0000003858,"l":0.0000003812,"c":0.0000003855,"v":0.0,"t":1731985200}
{"o":0.0000003855,"h":0.0000003885,"l":0.0000003847,"c":0.0000003868,"v":0.0,"t":1731988800}
{"o":0.0000003868,"h":0.0000003876,"l":0.000000383,"c":0.000000385,"v":0.0,"t":1731992400}
{"o":0.000000385,"h":0.0000003855,"l":0.0000003813,"c":0.0000003813,"v":0.0,"t":1731996000}
{"o":0.0000003813,"h":0.0000003825,"l":0.0000003665,"c":0.000000368,"v":6026586.3512539994,"t":1731999600}
{"o":0.000000368,"h":0.0000003688,"l":0.0000003601,"c":0.0000003615,"v":1675451.4619720001,"t":1732003200}
{"o":0.0000003615,"h":0.0000003652,"l":0.000000359,"c":0.0000003609,"v":0.0,"t":1732006800}
{"o":0.0000003609,"h":0.0000003615,"l":0.0000003591,"c":0.0000003591,"v":0.0,"t":1732010400}
{"o":0.0000003591,"h":0.0000003601,"l":0.0000003577,"c":0.000000359,"v":106341.275026,"t":1732014000}
{"o":0.000000359,"h":0.0000003611,"l":0.0000003571,"c":0.0000003603,"v":0.0,"t":1732017600}
{"o":0.0000003603,"h":0.0000003684,"l":0.00000036,"c":0.0000003684,"v":0.0,"t":1732021200}
{"o":0.0000003684,"h":0.0000003708,"l":0.0000003671,"c":0.000000369,"v":0.0,"t":1732024800}
{"o":0.000000369,"h":0.0000003706,"l":0.0000003663,"c":0.000000367,"v":0.0,"t":1732028400}
{"o":0.000000367,"h":0.000000368,"l":0.0000003565,"c":0.0000003571,"v":197648.122199,"t":1732032000}
{"o":0.0000003571,"h":0.0000003592,"l":0.0000003552,"c":0.0000003562,"v":22201.802424,"t":1732035600}
{"o":0.0000003562,"h":0.0000003572,"l":0.0000003535,"c":0.0000003549,"v":0.0,"t":1732039200}
{"o":0.0000003549,"h":0.0000003569,"l":0.0000003536,"c":0.000000355,"v":0.0,"t":1732042800}
{"o":0.000000355,"h":0.000000365,"l":0.0000003536,"c":0.0000003601,"v":2172639.350083,"t":1732046400}
{"o":0.0000003601,"h":0.0000003704,"l":0.0000003535,"c":0.0000003594,"v":733412.1138780001,"t":1732050000}
{"o":0.0000003594,"h":0.000000364,"l":0.0000003581,"c":0.0000003608,"v":55357.152654,"t":1732053600}
{"o":0.0000003608,"h":0.0000003618,"l":0.0000003571,"c":0.0000003577,"v":0.0,"t":1732057200}
{"o":0.0000003577,"h":0.0000003607,"l":0.0000003563,"c":0.0000003575,"v":1780815.708816,"t":1732060800}
{"o":0.0000003575,"h":0.0000003616,"l":0.000000356,"c":0.0000003606,"v":0.0,"t":1732064400}
{"o":0.0000003606,"h":0.0000003644,"l":0.0000003532,"c":0.0000003566,"v":77297.16136,"t":1732068000}
{"o":0.0000003566,"h":0.0000003605,"l":0.0000003552,"c":0.0000003553,"v":0.0,"t":1732071600}
{"o":0.0000003553,"h":0.0000003589,"l":0.0000003551,"c":0.0000003557,"v":0.0,"t":1732075200}
{"o":0.0000003557,"h":0.0000003571,"l":0.0000003511,"c":0.0000003512,"v":1000000.0,"t":1732078800}
{"o":0.0000003512,"h":0.0000003523,"l":0.0000003503,"c":0.0000003517,"v":0.0,"t":1732082400}
{"o":0.0000003517,"h":0.0000003526,"l":0.0000003492,"c":0.0000003499,"v":0.0,"t":1732086000}
{"o":0.0000003499,"h":0.0000003505,"l":0.0000003457,"c":0.0000003473,"v":0.0,"t":1732089600}
{"o":0.0000003473,"h":0.0000003489,"l":0.0000003463,"c":0.0000003474,"v":0.0,"t":1732093200}
{"o":0.0000003474,"h":0.0000003491,"l":0.0000003463,"c":0.0000003487,"v":0.0,"t":1732096800}
{"o":0.0000003487,"h":0.0000003514,"l":0.0000003465,"c":0.0000003473,"v":0.0,"t":1732100400}
{"o":0.0000003473,"h":0.0000003505,"l":0.000000346,"c":0.000000349,"v":0.0,"t":1732104000}
{"o":0.000000349,"h":0.0000003505,"l":0.0000003457,"c":0.0000003462,"v":0.0,"t":1732107600}
{"o":0.0000003462,"h":0.0000003532,"l":0.0000003405,"c":0.0000003505,"v":299532.213391,"t":1732111200}
{"o":0.0000003505,"h":0.0000003562,"l":0.0000003423,"c":0.0000003456,"v":1137368.8510419999,"t":1732114800}
{"o":0.0000003456,"h":0.000000358,"l":0.0000003407,"c":0.0000003471,"v":612281.7648369999,"t":1732118400}
{"o":0.0000003471,"h":0.0000003515,"l":0.0000003458,"c":0.0000003515,"v":0.0,"t":1732122000}
{"o":0.0000003515,"h":0.0000003524,"l":0.000000348,"c":0.0000003495,"v":0.0,"t":1732125600}
{"o":0.0000003495,"h":0.0000004392,"l":0.0000003429,"c":0.0000003447,"v":55346969.5780439973,"t":1732129200}
{"o":0.0000003447,"h":0.0000003466,"l":0.0000003406,"c":0.0000003418,"v":397110.917843,"t":1732132800}
{"o":0.0000003418,"h":0.0000003445,"l":0.000000337,"c":0.0000003392,"v":2000000.0,"t":1732136400}
{"o":0.0000003392,"h":0.0000003411,"l":0.0000003371,"c":0.0000003395,"v":0.0,"t":1732140000}
{"o":0.0000003395,"h":0.0000003416,"l":0.000000338,"c":0.0000003405,"v":0.0,"t":1732143600}
{"o":0.0000003405,"h":0.0000003415,"l":0.0000003366,"c":0.0000003373,"v":0.0,"t":1732147200}
{"o":0.0000003373,"h":0.0000003436,"l":0.0000003361,"c":0.0000003436,"v":220979.248232,"t":1732150800}
{"o":0.0000003436,"h":0.0000003535,"l":0.0000003342,"c":0.0000003405,"v":4362372.1485569999,"t":1732154400}
{"o":0.0000003405,"h":0.0000003411,"l":0.0000003337,"c":0.000000335,"v":0.0,"t":1732158000}
{"o":0.000000335,"h":0.0000003354,"l":0.000000327,"c":0.0000003288,"v":0.0,"t":1732161600}
{"o":0.0000003288,"h":0.0000003318,"l":0.0000003267,"c":0.0000003305,"v":0.0,"t":1732165200}
{"o":0.0000003305,"h":0.000000338,"l":0.0000003304,"c":0.0000003362,"v":259352.978972,"t":1732168800}
{"o":0.0000003362,"h":0.0000003362,"l":0.0000003298,"c":0.0000003315,"v":0.0,"t":1732172400}
{"o":0.0000003315,"h":0.0000003326,"l":0.00000033,"c":0.0000003309,"v":0.0,"t":1732176000}
{"o":0.0000003309,"h":0.0000003375,"l":0.000000329,"c":0.0000003369,"v":91534.682,"t":1732179600}
{"o":0.0000003369,"h":0.0000003391,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1732183200}
{"o":0.000000337,"h":0.0000003397,"l":0.0000003361,"c":0.0000003396,"v":0.0,"t":1732186800}
{"o":0.0000003396,"h":0.0000003397,"l":0.0000003313,"c":0.0000003362,"v":0.0,"t":1732190400}
{"o":0.0000003362,"h":0.0000003424,"l":0.0000003272,"c":0.0000003378,"v":254235.760566,"t":1732194000}
{"o":0.0000003378,"h":0.0000003415,"l":0.0000003286,"c":0.0000003297,"v":0.0,"t":1732197600}
{"o":0.0000003297,"h":0.000000347,"l":0.0000003282,"c":0.0000003355,"v":3107871.8225180004,"t":1732201200}
{"o":0.0000003355,"h":0.0000003364,"l":0.0000003273,"c":0.0000003282,"v":0.0,"t":1732204800}
{"o":0.0000003282,"h":0.0000003396,"l":0.0000003226,"c":0.0000003343,"v":289430.872878,"t":1732208400}
{"o":0.0000003343,"h":0.0000003359,"l":0.0000003284,"c":0.0000003296,"v":289345.025067,"t":1732212000}
{"o":0.0000003296,"h":0.0000003358,"l":0.0000003272,"c":0.0000003342,"v":40359.812947,"t":1732215600}
{"o":0.0000003342,"h":0.0000003356,"l":0.0000003304,"c":0.0000003339,"v":0.0,"t":1732219200}
{"o":0.0000003339,"h":0.0000003357,"l":0.0000003282,"c":0.0000003315,"v":113935.728558,"t":1732222800}
{"o":0.0000003315,"h":0.0000003316,"l":0.0000003287,"c":0.0000003291,"v":0.0,"t":1732226400}
{"o":0.0000003291,"h":0.0000003293,"l":0.0000003259,"c":0.0000003273,"v":0.0,"t":1732230000}
{"o":0.0000003273,"h":0.0000003364,"l":0.0000003244,"c":0.0000003359,"v":12375.418696,"t":1732233600}
{"o":0.0000003359,"h":0.0000003384,"l":0.0000003279,"c":0.0000003308,"v":659551.003895,"t":1732237200}
{"o":0.0000003308,"h":0.0000003359,"l":0.0000003249,"c":0.0000003321,"v":1192034.2977399998,"t":1732240800}
{"o":0.0000003321,"h":0.0000003332,"l":0.0000003239,"c":0.0000003263,"v":0.0,"t":1732244400}
{"o":0.0000003263,"h":0.0000003293,"l":0.0000003259,"c":0.0000003282,"v":0.0,"t":1732248000}
{"o":0.0000003282,"h":0.0000003307,"l":0.0000003261,"c":0.0000003298,"v":1357500.1689299999,"t":1732251600}
{"o":0.0000003298,"h":0.0000003331,"l":0.000000326,"c":0.0000003285,"v":96609.065748,"t":1732255200}
{"o":0.0000003285,"h":0.0000003294,"l":0.0000003267,"c":0.0000003284,"v":0.0,"t":1732258800}
{"o":0.0000003284,"h":0.0000003293,"l":0.0000003264,"c":0.0000003278,"v":0.0,"t":1732262400}
{"o":0.0000003278,"h":0.0000003318,"l":0.0000003276,"c":0.0000003296,"v":0.0,"t":1732266000}
{"o":0.0000003296,"h":0.0000003319,"l":0.0000003271,"c":0.0000003295,"v":33296.759995,"t":1732269600}
{"o":0.0000003295,"h":0.0000003308,"l":0.0000003263,"c":0.0000003265,"v":489699.493766,"t":1732273200}
{"o":0.0000003265,"h":0.0000003284,"l":0.000000322,"c":0.0000003225,"v":3007593.985688,"t":1732276800}
{"o":0.0000003225,"h":0.0000003318,"l":0.0000003225,"c":0.0000003288,"v":0.0,"t":1732280400}
{"o":0.0000003288,"h":0.0000003322,"l":0.0000003263,"c":0.000000331,"v":0.0,"t":1732284000}
{"o":0.000000331,"h":0.0000003316,"l":0.0000003258,"c":0.000000327,"v":0.0,"t":1732287600}
{"o":0.000000327,"h":0.0000003314,"l":0.000000327,"c":0.0000003285,"v":0.0,"t":1732291200}
{"o":0.0000003285,"h":0.0000003324,"l":0.0000003273,"c":0.0000003294,"v":0.0,"t":1732294800}
{"o":0.0000003294,"h":0.000000335,"l":0.0000003287,"c":0.0000003315,"v":0.0,"t":1732298400}
{"o":0.0000003315,"h":0.0000003334,"l":0.0000003285,"c":0.00000033,"v":0.0,"t":1732302000}
{"o":0.00000033,"h":0.000000331,"l":0.0000003181,"c":0.0000003185,"v":500000.0,"t":1732305600}
{"o":0.0000003185,"h":0.0000003205,"l":0.0000003132,"c":0.0000003141,"v":101500.0,"t":1732309200}
{"o":0.0000003141,"h":0.0000003176,"l":0.0000003136,"c":0.000000317,"v":0.0,"t":1732312800}
{"o":0.000000317,"h":0.0000003186,"l":0.0000003143,"c":0.0000003144,"v":0.0,"t":1732316400}
{"o":0.0000003144,"h":0.0000003194,"l":0.0000003134,"c":0.0000003192,"v":157866.054215,"t":1732320000}
{"o":0.0000003192,"h":0.0000003203,"l":0.0000003093,"c":0.0000003106,"v":6000000.0,"t":1732323600}
{"o":0.0000003106,"h":0.0000003145,"l":0.0000003105,"c":0.0000003135,"v":0.0,"t":1732327200}
{"o":0.0000003135,"h":0.0000003144,"l":0.0000003097,"c":0.0000003099,"v":0.0,"t":1732330800}
{"o":0.0000003099,"h":0.0000003103,"l":0.0000003019,"c":0.0000003039,"v":0.0,"t":1732334400}
{"o":0.0000003039,"h":0.0000003087,"l":0.0000003026,"c":0.0000003066,"v":0.0,"t":1732338000}
{"o":0.0000003066,"h":0.0000003082,"l":0.0000002985,"c":0.0000002998,"v":1888642.6694700001,"t":1732341600}
{"o":0.0000002998,"h":0.0000003018,"l":0.0000002965,"c":0.0000002991,"v":500000.0,"t":1732345200}
{"o":0.0000002991,"h":0.0000003018,"l":0.0000002977,"c":0.0000002995,"v":0.0,"t":1732348800}
{"o":0.0000002995,"h":0.0000003002,"l":0.0000002982,"c":0.0000002992,"v":0.0,"t":1732352400}
{"o":0.0000002992,"h":0.0000003012,"l":0.0000002981,"c":0.0000003009,"v":0.0,"t":1732356000}
{"o":0.0000003009,"h":0.0000003032,"l":0.0000002973,"c":0.0000002988,"v":167350.219383,"t":1732359600}
{"o":0.0000002988,"h":0.000000299,"l":0.0000002962,"c":0.000000297,"v":0.0,"t":1732363200}
{"o":0.000000297,"h":0.0000002976,"l":0.000000282,"c":0.0000002825,"v":12876743.6907269992,"t":1732366800}
{"o":0.0000002825,"h":0.0000002836,"l":0.0000002786,"c":0.000000279,"v":0.0,"t":1732370400}
{"o":0.000000279,"h":0.0000002825,"l":0.0000002783,"c":0.0000002823,"v":0.0,"t":1732374000}
{"o":0.0000002823,"h":0.0000002878,"l":0.0000002817,"c":0.0000002857,"v":0.0,"t":1732377600}
{"o":0.0000002857,"h":0.0000002878,"l":0.000000284,"c":0.000000285,"v":0.0,"t":1732381200}
{"o":0.000000285,"h":0.0000002872,"l":0.000000285,"c":0.0000002864,"v":0.0,"t":1732384800}
{"o":0.0000002864,"h":0.0000002888,"l":0.0000002677,"c":0.0000002702,"v":195422.889949,"t":1732388400}
{"o":0.0000002702,"h":0.0000002722,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1732392000}
{"o":0.0000002691,"h":0.0000002711,"l":0.0000002687,"c":0.0000002695,"v":125984.449506,"t":1732395600}
{"o":0.0000002695,"h":0.0000002704,"l":0.0000002687,"c":0.0000002699,"v":0.0,"t":1732399200}
{"o":0.0000002699,"h":0.0000002721,"l":0.0000002696,"c":0.00000027,"v":0.0,"t":1732402800}
{"o":0.00000027,"h":0.0000002704,"l":0.0000002664,"c":0.0000002666,"v":0.0,"t":1732406400}
{"o":0.0000002666,"h":0.0000002669,"l":0.0000002649,"c":0.000000266,"v":0.0,"t":1732410000}
{"o":0.000000266,"h":0.0000002959,"l":0.0000002651,"c":0.0000002931,"v":18123338.9819919989,"t":1732413600}
{"o":0.0000002931,"h":0.0000002944,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1732417200}
{"o":0.000000293,"h":0.0000002964,"l":0.0000002923,"c":0.0000002949,"v":0.0,"t":1732420800}
{"o":0.0000002949,"h":0.0000003011,"l":0.0000002945,"c":0.0000002969,"v":0.0,"t":1732424400}
{"o":0.0000002969,"h":0.0000002985,"l":0.0000002954,"c":0.0000002959,"v":0.0,"t":1732428000}
{"o":0.0000002959,"h":0.0000002966,"l":0.0000002952,"c":0.0000002953,"v":0.0,"t":1732431600}
{"o":0.0000002953,"h":0.0000002984,"l":0.0000002951,"c":0.0000002982,"v":0.0,"t":1732435200}
{"o":0.0000002982,"h":0.0000002994,"l":0.0000002969,"c":0.0000002978,"v":0.0,"t":1732438800}
{"o":0.0000002978,"h":0.0000003026,"l":0.0000002972,"c":0.0000003006,"v":0.0,"t":1732442400}
{"o":0.0000003006,"h":0.0000003066,"l":0.0000003002,"c":0.0000003049,"v":0.0,"t":1732446000}
{"o":0.0000003049,"h":0.0000003144,"l":0.0000003027,"c":0.0000003095,"v":0.0,"t":1732449600}
{"o":0.0000003095,"h":0.0000003113,"l":0.0000003043,"c":0.0000003059,"v":0.0,"t":1732453200}
{"o":0.0000003059,"h":0.000000312,"l":0.0000003056,"c":0.0000003065,"v":0.0,"t":1732456800}
{"o":0.0000003065,"h":0.0000003111,"l":0.000000306,"c":0.0000003104,"v":0.0,"t":1732460400}
{"o":0.0000003104,"h":0.0000003111,"l":0.0000003049,"c":0.000000307,"v":0.0,"t":1732464000}
{"o":0.000000307,"h":0.0000003102,"l":0.0000002922,"c":0.0000002928,"v":221989.677656,"t":1732467600}
{"o":0.0000002928,"h":0.0000002941,"l":0.0000002893,"c":0.0000002902,"v":0.0,"t":1732471200}
{"o":0.0000002902,"h":0.0000002927,"l":0.0000002898,"c":0.0000002916,"v":0.0,"t":1732474800}
{"o":0.0000002916,"h":0.0000002958,"l":0.0000002889,"c":0.0000002914,"v":186823.643923,"t":1732478400}
{"o":0.0000002914,"h":0.0000002929,"l":0.0000002907,"c":0.0000002911,"v":0.0,"t":1732482000}
{"o":0.0000002911,"h":0.0000002914,"l":0.0000002873,"c":0.0000002882,"v":0.0,"t":1732485600}
{"o":0.0000002882,"h":0.0000002905,"l":0.0000002867,"c":0.000000289,"v":0.0,"t":1732489200}
{"o":0.000000289,"h":0.0000002919,"l":0.0000002884,"c":0.0000002909,"v":0.0,"t":1732492800}
{"o":0.0000002909,"h":0.0000002994,"l":0.0000002905,"c":0.000000296,"v":13426.253705,"t":1732496400}
{"o":0.000000296,"h":0.0000002962,"l":0.0000002906,"c":0.0000002924,"v":390062.378412,"t":1732500000}
{"o":0.0000002924,"h":0.0000002927,"l":0.0000002892,"c":0.0000002896,"v":0.0,"t":1732503600}
{"o":0.0000002896,"h":0.0000002947,"l":0.0000002879,"c":0.000000293,"v":68449.707811,"t":1732507200}
{"o":0.000000293,"h":0.0000002934,"l":0.0000002911,"c":0.0000002921,"v":0.0,"t":1732510800}
{"o":0.0000002921,"h":0.0000002938,"l":0.0000002911,"c":0.0000002936,"v":0.0,"t":1732514400}
{"o":0.0000002936,"h":0.0000002941,"l":0.0000002911,"c":0.0000002919,"v":0.0,"t":1732518000}
{"o":0.0000002919,"h":0.0000002922,"l":0.0000002898,"c":0.0000002903,"v":0.0,"t":1732521600}
{"o":0.0000002903,"h":0.0000002934,"l":0.0000002883,"c":0.0000002914,"v":67716.52491,"t":1732525200}
{"o":0.0000002914,"h":0.0000002953,"l":0.0000002906,"c":0.0000002926,"v":0.0,"t":1732528800}
{"o":0.0000002926,"h":0.0000002957,"l":0.0000002925,"c":0.0000002946,"v":0.0,"t":1732532400}
{"o":0.0000002946,"h":0.0000002969,"l":0.0000002941,"c":0.0000002958,"v":0.0,"t":1732536000}
{"o":0.0000002958,"h":0.0000003013,"l":0.0000002951,"c":0.0000002995,"v":0.0,"t":1732539600}
{"o":0.0000002995,"h":0.0000003081,"l":0.0000002984,"c":0.0000003071,"v":0.0,"t":1732543200}
{"o":0.0000003071,"h":0.0000003159,"l":0.0000002835,"c":0.0000002861,"v":5000000.0,"t":1732546800}
{"o":0.0000002861,"h":0.0000002904,"l":0.000000264,"c":0.0000002674,"v":10000000.0,"t":1732550400}
{"o":0.0000002674,"h":0.0000002743,"l":0.0000002674,"c":0.000000271,"v":0.0,"t":1732554000}
{"o":0.000000271,"h":0.0000002724,"l":0.0000002554,"c":0.0000002577,"v":3417229.6472120001,"t":1732557600}
{"o":0.0000002577,"h":0.0000002614,"l":0.0000002565,"c":0.0000002579,"v":0.0,"t":1732561200}
{"o":0.0000002579,"h":0.0000002593,"l":0.0000002504,"c":0.0000002521,"v":1021613.584104,"t":1732564800}
{"o":0.0000002521,"h":0.0000002573,"l":0.0000002512,"c":0.0000002536,"v":0.0,"t":1732568400}
{"o":0.0000002536,"h":0.0000002618,"l":0.000000253,"c":0.0000002555,"v":0.0,"t":1732572000}
{"o":0.0000002555,"h":0.0000002588,"l":0.0000002533,"c":0.0000002583,"v":0.0,"t":1732575600}
{"o":0.0000002583,"h":0.0000002591,"l":0.0000002535,"c":0.000000257,"v":2791978.5770160002,"t":1732579200}
{"o":0.000000257,"h":0.000000258,"l":0.0000002542,"c":0.0000002547,"v":0.0,"t":1732582800}
{"o":0.0000002547,"h":0.0000002591,"l":0.0000002526,"c":0.0000002565,"v":45718.041647,"t":1732586400}
{"o":0.0000002565,"h":0.0000002603,"l":0.0000002562,"c":0.0000002586,"v":3391.047715,"t":1732590000}
{"o":0.0000002586,"h":0.0000002602,"l":0.0000002512,"c":0.0000002526,"v":5235642.0428470001,"t":1732593600}
{"o":0.0000002526,"h":0.0000002533,"l":0.0000002509,"c":0.0000002509,"v":0.0,"t":1732597200}
{"o":0.0000002509,"h":0.0000002578,"l":0.0000002499,"c":0.0000002561,"v":6259572.3551329998,"t":1732600800}
{"o":0.0000002561,"h":0.0000002608,"l":0.0000002561,"c":0.000000259,"v":0.0,"t":1732604400}
{"o":0.000000259,"h":0.0000002654,"l":0.0000002579,"c":0.0000002624,"v":0.0,"t":1732608000}
{"o":0.0000002624,"h":0.0000002629,"l":0.0000002517,"c":0.0000002545,"v":33875.128753,"t":1732611600}
{"o":0.0000002545,"h":0.0000002623,"l":0.0000002535,"c":0.0000002622,"v":0.0,"t":1732615200}
{"o":0.0000002622,"h":0.0000002685,"l":0.0000002606,"c":0.0000002613,"v":0.0,"t":1732618800}
{"o":0.0000002613,"h":0.0000002636,"l":0.0000002588,"c":0.0000002616,"v":0.0,"t":1732622400}
{"o":0.0000002616,"h":0.0000002633,"l":0.0000002592,"c":0.0000002614,"v":0.0,"t":1732626000}
{"o":0.0000002614,"h":0.0000002638,"l":0.000000255,"c":0.000000258,"v":0.0,"t":1732629600}
{"o":0.000000258,"h":0.0000002619,"l":0.0000002555,"c":0.0000002618,"v":0.0,"t":1732633200}
{"o":0.0000002618,"h":0.0000002625,"l":0.0000002545,"c":0.0000002568,"v":0.0,"t":1732636800}
{"o":0.0000002568,"h":0.000000277,"l":0.0000002512,"c":0.0000002754,"v":12324439.171430001,"t":1732640400}
{"o":0.0000002754,"h":0.0000002872,"l":0.0000002744,"c":0.0000002843,"v":4000000.0,"t":1732644000}
{"o":0.0000002843,"h":0.0000002848,"l":0.0000002803,"c":0.0000002803,"v":0.0,"t":1732647600}
{"o":0.0000002803,"h":0.0000002892,"l":0.0000002772,"c":0.0000002836,"v":2791978.5770160002,"t":1732651200}
{"o":0.0000002836,"h":0.0000002857,"l":0.0000002809,"c":0.0000002841,"v":0.0,"t":1732654800}
{"o":0.0000002841,"h":0.0000002858,"l":0.0000002784,"c":0.0000002821,"v":33520.906518,"t":1732658400}
{"o":0.0000002821,"h":0.000000284,"l":0.000000272,"c":0.0000002727,"v":6782844.6275699995,"t":1732662000}
{"o":0.0000002727,"h":0.0000002744,"l":0.0000002662,"c":0.000000271,"v":1000000.0,"t":1732665600}
{"o":0.000000271,"h":0.0000002749,"l":0.0000002661,"c":0.0000002663,"v":177198.182296,"t":1732669200}
{"o":0.0000002663,"h":0.0000002687,"l":0.0000002632,"c":0.0000002633,"v":500000.0,"t":1732672800}
{"o":0.0000002633,"h":0.0000002671,"l":0.0000002632,"c":0.0000002657,"v":1.0,"t":1732676400}
{"o":0.0000002657,"h":0.0000002678,"l":0.0000002573,"c":0.0000002616,"v":3732114.0299769999,"t":1732680000}
{"o":0.0000002616,"h":0.0000002644,"l":0.0000002614,"c":0.0000002629,"v":0.0,"t":1732683600}
{"o":0.0000002629,"h":0.0000002629,"l":0.0000002583,"c":0.0000002608,"v":0.0,"t":1732687200}
{"o":0.0000002608,"h":0.000000261,"l":0.0000002559,"c":0.0000002566,"v":0.0,"t":1732690800}
{"o":0.0000002566,"h":0.0000002581,"l":0.0000002559,"c":0.0000002576,"v":0.0,"t":1732694400}
{"o":0.0000002576,"h":0.0000002654,"l":0.0000002571,"c":0.0000002629,"v":1902166.6498479999,"t":1732698000}
{"o":0.0000002629,"h":0.0000002651,"l":0.0000002591,"c":0.0000002604,"v":0.0,"t":1732701600}
{"o":0.0000002604,"h":0.0000002624,"l":0.0000002598,"c":0.0000002614,"v":0.0,"t":1732705200}
{"o":0.0000002614,"h":0.0000002644,"l":0.000000261,"c":0.0000002618,"v":0.0,"t":1732708800}
{"o":0.0000002618,"h":0.0000002671,"l":0.0000002578,"c":0.0000002629,"v":12934.246048,"t":1732712400}
{"o":0.0000002629,"h":0.0000002684,"l":0.0000002606,"c":0.0000002651,"v":1038542.2666420001,"t":1732716000}
{"o":0.0000002651,"h":0.0000002678,"l":0.0000002623,"c":0.0000002637,"v":0.0,"t":1732719600}
{"o":0.0000002637,"h":0.0000002664,"l":0.0000002624,"c":0.0000002657,"v":0.0,"t":1732723200}
{"o":0.0000002657,"h":0.0000002674,"l":0.0000002623,"c":0.0000002634,"v":127419.769372,"t":1732726800}
{"o":0.0000002634,"h":0.0000002693,"l":0.0000002616,"c":0.0000002672,"v":30883.948652,"t":1732730400}
{"o":0.0000002672,"h":0.000000268,"l":0.0000002654,"c":0.0000002676,"v":0.0,"t":1732734000}
{"o":0.0000002676,"h":0.0000002696,"l":0.0000002632,"c":0.0000002647,"v":0.0,"t":1732737600}
{"o":0.0000002647,"h":0.0000002692,"l":0.0000002638,"c":0.0000002665,"v":0.0,"t":1732741200}
{"o":0.0000002665,"h":0.0000002694,"l":0.0000002642,"c":0.0000002664,"v":103831.833651,"t":1732744800}
{"o":0.0000002664,"h":0.000000267,"l":0.0000002637,"c":0.0000002651,"v":0.0,"t":1732748400}
{"o":0.0000002651,"h":0.0000002678,"l":0.0000002607,"c":0.0000002618,"v":0.0,"t":1732752000}
{"o":0.0000002618,"h":0.0000002684,"l":0.0000002616,"c":0.0000002668,"v":50000.0,"t":1732755600}
{"o":0.0000002668,"h":0.0000002687,"l":0.0000002645,"c":0.0000002685,"v":0.0,"t":1732759200}
{"o":0.0000002685,"h":0.0000002738,"l":0.0000002677,"c":0.0000002708,"v":0.0,"t":1732762800}
{"o":0.0000002708,"h":0.0000002723,"l":0.0000002683,"c":0.0000002706,"v":0.0,"t":1732766400}
{"o":0.0000002706,"h":0.0000002747,"l":0.0000002698,"c":0.0000002727,"v":0.0,"t":1732770000}
{"o":0.0000002727,"h":0.0000002746,"l":0.0000002631,"c":0.0000002636,"v":50000.0,"t":1732773600}
{"o":0.0000002636,"h":0.0000002667,"l":0.0000002624,"c":0.0000002641,"v":0.0,"t":1732777200}
{"o":0.0000002641,"h":0.0000002656,"l":0.0000002629,"c":0.0000002635,"v":0.0,"t":1732780800}
{"o":0.0000002635,"h":0.0000002667,"l":0.0000002632,"c":0.0000002667,"v":0.0,"t":1732784400}
{"o":0.0000002667,"h":0.000000269,"l":0.0000002655,"c":0.0000002668,"v":0.0,"t":1732788000}
{"o":0.0000002668,"h":0.0000002685,"l":0.0000002647,"c":0.0000002654,"v":0.0,"t":1732791600}
{"o":0.0000002654,"h":0.0000002701,"l":0.0000002651,"c":0.0000002672,"v":225141.100293,"t":1732795200}
{"o":0.0000002672,"h":0.0000002708,"l":0.0000002661,"c":0.0000002666,"v":0.0,"t":1732798800}
{"o":0.0000002666,"h":0.0000002693,"l":0.0000002652,"c":0.000000268,"v":0.0,"t":1732802400}
{"o":0.000000268,"h":0.0000002715,"l":0.000000259,"c":0.0000002623,"v":6000000.0,"t":1732806000}
{"o":0.0000002623,"h":0.0000002623,"l":0.0000002589,"c":0.0000002604,"v":0.0,"t":1732809600}
{"o":0.0000002604,"h":0.0000002604,"l":0.0000002586,"c":0.0000002599,"v":0.0,"t":1732813200}
{"o":0.0000002599,"h":0.0000002599,"l":0.0000002535,"c":0.0000002539,"v":213683.792551,"t":1732816800}
{"o":0.0000002539,"h":0.0000002561,"l":0.0000002537,"c":0.0000002552,"v":0.0,"t":1732820400}
{"o":0.0000002552,"h":0.0000002571,"l":0.0000002528,"c":0.0000002533,"v":359802.567299,"t":1732824000}
{"o":0.0000002533,"h":0.0000002535,"l":0.0000002521,"c":0.0000002531,"v":0.0,"t":1732827600}
{"o":0.0000002531,"h":0.0000002544,"l":0.0000002508,"c":0.0000002509,"v":1662.976255,"t":1732831200}
{"o":0.0000002509,"h":0.000000252,"l":0.0000002505,"c":0.0000002512,"v":0.0,"t":1732834800}
{"o":0.0000002512,"h":0.0000002522,"l":0.00000025,"c":0.000000252,"v":0.0,"t":1732838400}
{"o":0.000000252,"h":0.0000002541,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1732842000}
{"o":0.0000002508,"h":0.0000002519,"l":0.0000002421,"c":0.0000002427,"v":10000000.0,"t":1732845600}
{"o":0.0000002427,"h":0.000000243,"l":0.0000002411,"c":0.0000002422,"v":0.0,"t":1732849200}
{"o":0.0000002422,"h":0.0000002441,"l":0.000000242,"c":0.0000002437,"v":0.0,"t":1732852800}
{"o":0.0000002437,"h":0.0000002451,"l":0.000000242,"c":0.0000002436,"v":0.0,"t":1732856400}
{"o":0.0000002436,"h":0.0000002443,"l":0.0000002429,"c":0.0000002435,"v":0.0,"t":1732860000}
{"o":0.0000002435,"h":0.0000002467,"l":0.0000002427,"c":0.0000002466,"v":0.0,"t":1732863600}
{"o":0.0000002466,"h":0.0000002466,"l":0.0000002441,"c":0.0000002453,"v":0.0,"t":1732867200}
{"o":0.0000002453,"h":0.0000002455,"l":0.0000002433,"c":0.0000002438,"v":0.0,"t":1732870800}
{"o":0.0000002438,"h":0.0000002439,"l":0.000000242,"c":0.0000002424,"v":0.0,"t":1732874400}
{"o":0.0000002424,"h":0.0000002427,"l":0.0000002387,"c":0.000000239,"v":0.0,"t":1732878000}
{"o":0.000000239,"h":0.000000242,"l":0.0000002368,"c":0.0000002411,"v":0.0,"t":1732881600}
{"o":0.0000002411,"h":0.0000002417,"l":0.0000002399,"c":0.0000002407,"v":0.0,"t":1732885200}
{"o":0.0000002407,"h":0.0000002422,"l":0.0000002391,"c":0.0000002391,"v":0.0,"t":1732888800}
{"o":0.0000002391,"h":0.0000002414,"l":0.0000002375,"c":0.0000002404,"v":291.896805,"t":1732892400}
{"o":0.0000002404,"h":0.0000002421,"l":0.0000002385,"c":0.000000242,"v":0.0,"t":1732896000}
{"o":0.000000242,"h":0.0000002439,"l":0.0000002415,"c":0.0000002438,"v":0.0,"t":1732899600}
{"o":0.0000002438,"h":0.0000002441,"l":0.0000002415,"c":0.000000242,"v":0.0,"t":1732903200}
{"o":0.000000242,"h":0.0000002444,"l":0.0000002419,"c":0.0000002429,"v":0.0,"t":1732906800}
{"o":0.0000002429,"h":0.0000002436,"l":0.000000234,"c":0.0000002352,"v":204602.62,"t":1732910400}
{"o":0.0000002352,"h":0.0000002369,"l":0.0000002335,"c":0.000000234,"v":44697.971474,"t":1732914000}
{"o":0.000000234,"h":0.000000235,"l":0.0000002325,"c":0.0000002344,"v":0.0,"t":1732917600}
{"o":0.0000002344,"h":0.0000002361,"l":0.0000002336,"c":0.0000002359,"v":17607.308608,"t":1732921200}
{"o":0.0000002359,"h":0.000000239,"l":0.0000002359,"c":0.0000002386,"v":0.0,"t":1732924800}
{"o":0.0000002386,"h":0.0000002402,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1732928400}
{"o":0.000000239,"h":0.0000002392,"l":0.0000002371,"c":0.0000002373,"v":0.0,"t":1732932000}
{"o":0.0000002373,"h":0.0000002394,"l":0.000000236,"c":0.0000002364,"v":0.0,"t":1732935600}
{"o":0.0000002364,"h":0.0000002381,"l":0.0000002361,"c":0.000000237,"v":0.0,"t":1732939200}
{"o":0.000000237,"h":0.0000002388,"l":0.0000002354,"c":0.0000002356,"v":0.0,"t":1732942800}
{"o":0.0000002356,"h":0.0000002371,"l":0.0000002342,"c":0.0000002365,"v":0.0,"t":1732946400}
{"o":0.0000002365,"h":0.0000002372,"l":0.0000002332,"c":0.0000002351,"v":0.0,"t":1732950000}
{"o":0.0000002351,"h":0.0000002359,"l":0.000000234,"c":0.0000002351,"v":0.0,"t":1732953600}
{"o":0.0000002351,"h":0.0000002361,"l":0.0000002344,"c":0.0000002355,"v":0.0,"t":1732957200}
{"o":0.0000002355,"h":0.000000239,"l":0.0000002349,"c":0.0000002388,"v":0.0,"t":1732960800}
{"o":0.0000002388,"h":0.0000002391,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1732964400}
{"o":0.0000002379,"h":0.0000002381,"l":0.0000002361,"c":0.0000002368,"v":0.0,"t":1732968000}
{"o":0.0000002368,"h":0.0000002388,"l":0.0000002208,"c":0.0000002231,"v":12102747.2634599991,"t":1732971600}
{"o":0.0000002231,"h":0.0000002247,"l":0.0000002221,"c":0.0000002245,"v":0.0,"t":1732975200}
{"o":0.0000002245,"h":0.0000002255,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1732978800}
{"o":0.0000002238,"h":0.0000002245,"l":0.0000002177,"c":0.0000002182,"v":165850.070405,"t":1732982400}
{"o":0.0000002182,"h":0.0000002272,"l":0.0000002181,"c":0.0000002262,"v":10000000.0,"t":1732986000}
{"o":0.0000002262,"h":0.0000002346,"l":0.0000002259,"c":0.0000002325,"v":353385.267852,"t":1732989600}
{"o":0.0000002325,"h":0.0000002342,"l":0.0000002298,"c":0.000000231,"v":1000000.0,"t":1732993200}
{"o":0.000000231,"h":0.0000002313,"l":0.0000002294,"c":0.0000002301,"v":0.972803,"t":1732996800}
{"o":0.0000002301,"h":0.0000002311,"l":0.0000002298,"c":0.0000002304,"v":0.0,"t":1733000400}
{"o":0.0000002304,"h":0.0000002331,"l":0.0000002303,"c":0.0000002325,"v":0.0,"t":1733004000}
{"o":0.0000002325,"h":0.0000002336,"l":0.0000002309,"c":0.0000002333,"v":0.0,"t":1733007600}
{"o":0.0000002333,"h":0.0000002348,"l":0.0000002311,"c":0.0000002333,"v":0.0,"t":1733011200}
{"o":0.0000002333,"h":0.0000002351,"l":0.0000002313,"c":0.0000002339,"v":0.0,"t":1733014800}
{"o":0.0000002339,"h":0.0000002368,"l":0.0000002309,"c":0.0000002363,"v":0.0,"t":1733018400}
{"o":0.0000002363,"h":0.0000002363,"l":0.0000002344,"c":0.0000002352,"v":0.0,"t":1733022000}
{"o":0.0000002352,"h":0.0000002365,"l":0.0000002339,"c":0.0000002342,"v":0.0,"t":1733025600}
{"o":0.0000002342,"h":0.0000002356,"l":0.0000002287,"c":0.0000002301,"v":308793.238218,"t":1733029200}
{"o":0.0000002301,"h":0.0000002303,"l":0.0000002289,"c":0.0000002298,"v":0.0,"t":1733032800}
{"o":0.0000002298,"h":0.0000002311,"l":0.0000002289,"c":0.0000002299,"v":0.0,"t":1733036400}
{"o":0.0000002299,"h":0.0000002303,"l":0.0000002265,"c":0.0000002273,"v":342261.410338,"t":1733040000}
{"o":0.0000002273,"h":0.0000002288,"l":0.0000002271,"c":0.0000002282,"v":0.0,"t":1733043600}
{"o":0.0000002282,"h":0.0000002313,"l":0.0000002281,"c":0.0000002296,"v":0.0,"t":1733047200}
{"o":0.0000002296,"h":0.0000002298,"l":0.0000002284,"c":0.0000002288,"v":711371.267244,"t":1733050800}
{"o":0.0000002288,"h":0.0000002293,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1733054400}
{"o":0.0000002289,"h":0.0000002297,"l":0.0000002275,"c":0.0000002281,"v":0.0,"t":1733058000}
{"o":0.0000002281,"h":0.000000229,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1733061600}
{"o":0.0000002278,"h":0.0000002301,"l":0.0000002266,"c":0.0000002274,"v":0.0,"t":1733065200}
{"o":0.0000002274,"h":0.0000002287,"l":0.0000002256,"c":0.0000002278,"v":0.0,"t":1733068800}
{"o":0.0000002278,"h":0.0000002295,"l":0.0000002277,"c":0.0000002288,"v":0.0,"t":1733072400}
{"o":0.0000002288,"h":0.00000023,"l":0.0000002191,"c":0.000000221,"v":10000548.6968699992,"t":1733076000}
{"o":0.000000221,"h":0.0000002221,"l":0.0000002203,"c":0.0000002209,"v":0.0,"t":1733079600}
{"o":0.0000002209,"h":0.0000002232,"l":0.0000001993,"c":0.0000002001,"v":19799339.961782001,"t":1733083200}
{"o":0.0000002001,"h":0.0000002006,"l":0.0000001985,"c":0.0000001989,"v":0.0,"t":1733086800}
{"o":0.0000001989,"h":0.0000001995,"l":0.0000001971,"c":0.0000001979,"v":0.0,"t":1733090400}
{"o":0.0000001979,"h":0.0000001994,"l":0.0000001962,"c":0.0000001992,"v":0.0,"t":1733094000}
{"o":0.0000001992,"h":0.0000002019,"l":0.000000199,"c":0.0000002007,"v":0.0,"t":1733097600}
{"o":0.0000002007,"h":0.0000002011,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1733101200}
{"o":0.0000001984,"h":0.000000203,"l":0.000000198,"c":0.0000002015,"v":0.0,"t":1733104800}
{"o":0.0000002015,"h":0.0000002072,"l":0.0000001605,"c":0.0000001694,"v":56507750.1142190024,"t":1733108400}
{"o":0.0000001694,"h":0.0000001767,"l":0.0000001681,"c":0.0000001735,"v":10000000.0,"t":1733112000}
{"o":0.0000001735,"h":0.0000001751,"l":0.000000172,"c":0.0000001741,"v":0.0,"t":1733115600}
{"o":0.0000001741,"h":0.0000001764,"l":0.0000001735,"c":0.0000001743,"v":0.0,"t":1733119200}
{"o":0.0000001743,"h":0.0000001796,"l":0.0000001732,"c":0.0000001776,"v":100000.0,"t":1733122800}
{"o":0.0000001776,"h":0.0000001828,"l":0.0000001775,"c":0.0000001799,"v":0.0,"t":1733126400}
{"o":0.0000001799,"h":0.0000001814,"l":0.0000001782,"c":0.0000001783,"v":0.0,"t":1733130000}
{"o":0.0000001783,"h":0.0000001828,"l":0.0000001782,"c":0.0000001817,"v":0.0,"t":1733133600}
{"o":0.0000001817,"h":0.0000001828,"l":0.0000001803,"c":0.0000001807,"v":0.0,"t":1733137200}
{"o":0.0000001807,"h":0.0000001842,"l":0.0000001798,"c":0.0000001829,"v":0.0,"t":1733140800}
{"o":0.0000001829,"h":0.000000184,"l":0.0000001796,"c":0.0000001798,"v":0.0,"t":1733144400}
{"o":0.0000001798,"h":0.0000001816,"l":0.000000178,"c":0.0000001798,"v":0.0,"t":1733148000}
{"o":0.0000001798,"h":0.0000001817,"l":0.0000001754,"c":0.0000001771,"v":648537.181891,"t":1733151600}
{"o":0.0000001771,"h":0.0000001816,"l":0.0000001765,"c":0.0000001795,"v":0.0,"t":1733155200}
{"o":0.0000001795,"h":0.0000001862,"l":0.0000001787,"c":0.0000001842,"v":0.0,"t":1733158800}
{"o":0.0000001842,"h":0.0000001855,"l":0.0000001803,"c":0.0000001817,"v":0.0,"t":1733162400}
{"o":0.0000001817,"h":0.0000001847,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1733166000}
{"o":0.0000001814,"h":0.0000001835,"l":0.0000001804,"c":0.0000001821,"v":0.0,"t":1733169600}
{"o":0.0000001821,"h":0.0000001841,"l":0.000000181,"c":0.0000001827,"v":0.0,"t":1733173200}
{"o":0.0000001827,"h":0.0000001832,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1733176800}
{"o":0.0000001809,"h":0.0000001814,"l":0.0000001768,"c":0.0000001771,"v":300886.452204,"t":1733180400}
{"o":0.0000001771,"h":0.0000001781,"l":0.0000001763,"c":0.0000001771,"v":0.0,"t":1733184000}
{"o":0.0000001771,"h":0.0000001786,"l":0.0000001751,"c":0.0000001772,"v":1089321.378274,"t":1733187600}
{"o":0.0000001772,"h":0.0000001795,"l":0.0000001713,"c":0.0000001721,"v":1090518.3057540001,"t":1733191200}
{"o":0.0000001721,"h":0.000000173,"l":0.0000001709,"c":0.0000001723,"v":0.0,"t":1733194800}
{"o":0.0000001723,"h":0.0000001735,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1733198400}
{"o":0.0000001718,"h":0.0000001752,"l":0.0000001718,"c":0.0000001743,"v":375916.228324,"t":1733202000}
{"o":0.0000001743,"h":0.000000178,"l":0.0000001722,"c":0.0000001775,"v":1229761.8333759999,"t":1733205600}
{"o":0.0000001775,"h":0.0000001794,"l":0.0000001768,"c":0.0000001776,"v":0.0,"t":1733209200}
{"o":0.0000001776,"h":0.0000001785,"l":0.0000001763,"c":0.0000001776,"v":0.0,"t":1733212800}
{"o":0.0000001776,"h":0.0000001798,"l":0.0000001775,"c":0.0000001792,"v":0.0,"t":1733216400}
{"o":0.0000001792,"h":0.0000001809,"l":0.0000001783,"c":0.0000001805,"v":0.0,"t":1733220000}
{"o":0.0000001805,"h":0.0000001807,"l":0.000000178,"c":0.0000001787,"v":0.0,"t":1733223600}
{"o":0.0000001787,"h":0.0000001814,"l":0.0000001786,"c":0.0000001797,"v":0.0,"t":1733227200}
{"o":0.0000001797,"h":0.0000001866,"l":0.0000001794,"c":0.0000001845,"v":0.0,"t":1733230800}
{"o":0.0000001845,"h":0.0000001882,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1733234400}
{"o":0.0000001797,"h":0.0000001829,"l":0.0000001781,"c":0.0000001805,"v":0.0,"t":1733238000}
{"o":0.0000001805,"h":0.0000001819,"l":0.0000001789,"c":0.0000001806,"v":0.0,"t":1733241600}
{"o":0.0000001806,"h":0.0000001835,"l":0.0000001732,"c":0.0000001733,"v":16136.954396,"t":1733245200}
{"o":0.0000001733,"h":0.00000018,"l":0.000000171,"c":0.0000001767,"v":76774.158202,"t":1733248800}
{"o":0.0000001767,"h":0.0000001786,"l":0.0000001756,"c":0.0000001758,"v":0.0,"t":1733252400}
{"o":0.0000001758,"h":0.0000001761,"l":0.0000001742,"c":0.0000001754,"v":0.0,"t":1733256000}
{"o":0.0000001754,"h":0.0000001772,"l":0.0000001673,"c":0.0000001688,"v":0.0,"t":1733259600}
{"o":0.0000001688,"h":0.0000001713,"l":0.0000001686,"c":0.0000001695,"v":0.0,"t":1733263200}
{"o":0.0000001695,"h":0.0000001718,"l":0.0000001693,"c":0.0000001714,"v":0.0,"t":1733266800}
{"o":0.0000001714,"h":0.0000001714,"l":0.0000001671,"c":0.0000001688,"v":0.0,"t":1733270400}
{"o":0.0000001688,"h":0.0000001699,"l":0.000000167,"c":0.0000001677,"v":0.0,"t":1733274000}
{"o":0.0000001677,"h":0.0000001722,"l":0.0000001667,"c":0.00000017,"v":0.0,"t":1733277600}
{"o":0.00000017,"h":0.0000001725,"l":0.0000001678,"c":0.000000171,"v":10000000.0,"t":1733281200}
{"o":0.000000171,"h":0.0000001719,"l":0.0000001706,"c":0.0000001709,"v":0.0,"t":1733284800}
{"o":0.0000001709,"h":0.0000001711,"l":0.0000001648,"c":0.0000001668,"v":68449.707811,"t":1733288400}
{"o":0.0000001668,"h":0.0000001683,"l":0.0000001666,"c":0.000000167,"v":0.0,"t":1733292000}
{"o":0.000000167,"h":0.0000001681,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1733295600}
{"o":0.0000001678,"h":0.000000169,"l":0.000000165,"c":0.0000001662,"v":241898.106225,"t":1733299200}
{"o":0.0000001662,"h":0.0000001664,"l":0.000000165,"c":0.0000001662,"v":0.0,"t":1733302800}
{"o":0.0000001662,"h":0.0000001664,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1733306400}
{"o":0.0000001654,"h":0.0000001666,"l":0.000000165,"c":0.000000166,"v":0.0,"t":1733310000}
{"o":0.000000166,"h":0.0000001691,"l":0.0000001658,"c":0.0000001683,"v":0.0,"t":1733313600}
{"o":0.0000001683,"h":0.00000017,"l":0.0000001677,"c":0.0000001694,"v":0.0,"t":1733317200}
{"o":0.0000001694,"h":0.0000001714,"l":0.0000001675,"c":0.0000001686,"v":0.0,"t":1733320800}
{"o":0.0000001686,"h":0.0000001698,"l":0.0000001664,"c":0.0000001674,"v":0.0,"t":1733324400}
{"o":0.0000001674,"h":0.0000001748,"l":0.0000001666,"c":0.0000001735,"v":0.0,"t":1733328000}
{"o":0.0000001735,"h":0.0000001745,"l":0.0000001707,"c":0.000000171,"v":0.0,"t":1733331600}
{"o":0.000000171,"h":0.0000001715,"l":0.0000001658,"c":0.0000001665,"v":2160372.4987340001,"t":1733335200}
{"o":0.0000001665,"h":0.0000001673,"l":0.0000001644,"c":0.0000001645,"v":0.0,"t":1733338800}
{"o":0.0000001645,"h":0.0000001662,"l":0.000000162,"c":0.0000001643,"v":0.0,"t":1733342400}
{"o":0.0000001643,"h":0.000000168,"l":0.0000001632,"c":0.0000001667,"v":0.0,"t":1733346000}
{"o":0.0000001667,"h":0.0000001677,"l":0.0000001652,"c":0.0000001676,"v":2160372.4987340001,"t":1733349600}
{"o":0.0000001676,"h":0.0000001701,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1733353200}
{"o":0.0000001675,"h":0.0000001699,"l":0.0000001672,"c":0.0000001697,"v":0.0,"t":1733356800}
{"o":0.0000001697,"h":0.0000001723,"l":0.0000001694,"c":0.0000001701,"v":0.0,"t":1733360400}
{"o":0.0000001701,"h":0.0000001703,"l":0.0000001633,"c":0.000000166,"v":0.0,"t":1733364000}
{"o":0.000000166,"h":0.0000001662,"l":0.0000001611,"c":0.0000001649,"v":0.0,"t":1733367600}
{"o":0.0000001649,"h":0.0000001651,"l":0.0000001613,"c":0.0000001623,"v":0.0,"t":1733371200}
{"o":0.0000001623,"h":0.0000001651,"l":0.000000162,"c":0.0000001636,"v":0.0,"t":1733374800}
{"o":0.0000001636,"h":0.0000001665,"l":0.0000001632,"c":0.0000001646,"v":0.0,"t":1733378400}
{"o":0.0000001646,"h":0.0000001648,"l":0.0000001635,"c":0.0000001643,"v":0.0,"t":1733382000}
{"o":0.0000001643,"h":0.0000001646,"l":0.0000001624,"c":0.000000163,"v":0.0,"t":1733385600}
{"o":0.000000163,"h":0.0000001637,"l":0.0000001617,"c":0.0000001617,"v":0.0,"t":1733389200}
{"o":0.0000001617,"h":0.0000001623,"l":0.0000001601,"c":0.0000001622,"v":0.0,"t":1733392800}
{"o":0.0000001622,"h":0.0000001624,"l":0.0000001586,"c":0.0000001589,"v":0.0,"t":1733396400}
{"o":0.0000001589,"h":0.0000001594,"l":0.0000001566,"c":0.0000001592,"v":0.0,"t":1733400000}
{"o":0.0000001592,"h":0.0000001611,"l":0.0000001584,"c":0.0000001599,"v":0.0,"t":1733403600}
{"o":0.0000001599,"h":0.0000001613,"l":0.0000001592,"c":0.0000001595,"v":0.0,"t":1733407200}
{"o":0.0000001595,"h":0.0000001703,"l":0.0000001587,"c":0.0000001683,"v":1196082.0207690001,"t":1733410800}
{"o":0.0000001683,"h":0.0000001693,"l":0.0000001655,"c":0.0000001678,"v":71446.005119,"t":1733414400}
{"o":0.0000001678,"h":0.0000001689,"l":0.0000001663,"c":0.0000001668,"v":228055.266948,"t":1733418000}
{"o":0.0000001668,"h":0.0000001695,"l":0.0000001666,"c":0.0000001693,"v":0.0,"t":1733421600}
{"o":0.0000001693,"h":0.0000001725,"l":0.0000001688,"c":0.0000001718,"v":0.0,"t":1733425200}
{"o":0.0000001718,"h":0.0000001746,"l":0.0000001712,"c":0.0000001718,"v":0.0,"t":1733428800}
{"o":0.0000001718,"h":0.0000001725,"l":0.0000001708,"c":0.0000001711,"v":0.0,"t":1733432400}
{"o":0.0000001711,"h":0.0000001775,"l":0.0000001672,"c":0.0000001672,"v":125674.899452,"t":1733436000}
{"o":0.0000001672,"h":0.0000001687,"l":0.0000001626,"c":0.0000001668,"v":0.0,"t":1733439600}
{"o":0.0000001668,"h":0.0000001678,"l":0.0000001622,"c":0.0000001622,"v":0.0,"t":1733443200}
{"o":0.0000001622,"h":0.0000001711,"l":0.0000001589,"c":0.0000001681,"v":234250.851212,"t":1733446800}
{"o":0.0000001681,"h":0.0000001699,"l":0.0000001679,"c":0.0000001688,"v":0.0,"t":1733450400}
{"o":0.0000001688,"h":0.0000001718,"l":0.0000001688,"c":0.0000001694,"v":0.0,"t":1733454000}
{"o":0.0000001694,"h":0.0000001708,"l":0.0000001675,"c":0.0000001689,"v":120941.430045,"t":1733457600}
{"o":0.0000001689,"h":0.0000001708,"l":0.0000001683,"c":0.0000001706,"v":0.0,"t":1733461200}
{"o":0.0000001706,"h":0.0000001712,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1733464800}
{"o":0.0000001704,"h":0.0000001711,"l":0.000000168,"c":0.0000001681,"v":17793.253753,"t":1733468400}
{"o":0.0000001681,"h":0.0000001691,"l":0.0000001672,"c":0.0000001691,"v":0.0,"t":1733472000}
{"o":0.0000001691,"h":0.000000171,"l":0.000000169,"c":0.0000001707,"v":0.0,"t":1733475600}
{"o":0.0000001707,"h":0.0000001718,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1733479200}
{"o":0.0000001706,"h":0.0000001722,"l":0.0000001703,"c":0.0000001718,"v":0.0,"t":1733482800}
{"o":0.0000001718,"h":0.0000001741,"l":0.0000001708,"c":0.0000001739,"v":0.0,"t":1733486400}
{"o":0.0000001739,"h":0.0000001742,"l":0.0000001661,"c":0.0000001666,"v":1883144.9833500001,"t":1733490000}
{"o":0.0000001666,"h":0.0000001674,"l":0.0000001642,"c":0.0000001643,"v":0.0,"t":1733493600}
{"o":0.0000001643,"h":0.0000001659,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1733497200}
{"o":0.0000001642,"h":0.0000001664,"l":0.0000001635,"c":0.0000001649,"v":66116.826417,"t":1733500800}
{"o":0.0000001649,"h":0.0000001667,"l":0.0000001638,"c":0.0000001654,"v":385592.91241,"t":1733504400}
{"o":0.0000001654,"h":0.0000001658,"l":0.000000164,"c":0.0000001654,"v":0.0,"t":1733508000}
{"o":0.0000001654,"h":0.0000001666,"l":0.0000001646,"c":0.0000001648,"v":0.0,"t":1733511600}
{"o":0.0000001648,"h":0.0000001669,"l":0.0000001641,"c":0.0000001665,"v":9304.745696,"t":1733515200}
{"o":0.0000001665,"h":0.000000167,"l":0.0000001657,"c":0.0000001669,"v":0.0,"t":1733518800}
{"o":0.0000001669,"h":0.0000001673,"l":0.0000001662,"c":0.0000001671,"v":0.0,"t":1733522400}
{"o":0.0000001671,"h":0.0000001685,"l":0.0000001666,"c":0.0000001675,"v":0.0,"t":1733526000}
{"o":0.0000001675,"h":0.0000001685,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1733529600}
{"o":0.0000001678,"h":0.0000001694,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1733533200}
{"o":0.0000001685,"h":0.0000001694,"l":0.0000001653,"c":0.0000001659,"v":240757.148781,"t":1733536800}
{"o":0.0000001659,"h":0.0000001678,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1733540400}
{"o":0.0000001665,"h":0.0000001672,"l":0.000000165,"c":0.0000001651,"v":64689.0,"t":1733544000}
{"o":0.0000001651,"h":0.0000001656,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1733547600}
{"o":0.0000001651,"h":0.0000001656,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1733551200}
{"o":0.0000001647,"h":0.0000001652,"l":0.0000001642,"c":0.0000001646,"v":0.0,"t":1733554800}
{"o":0.0000001646,"h":0.0000001654,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1733558400}
{"o":0.0000001647,"h":0.000000165,"l":0.0000001628,"c":0.0000001629,"v":0.0,"t":1733562000}
{"o":0.0000001629,"h":0.000000164,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1733565600}
{"o":0.0000001631,"h":0.0000001634,"l":0.0000001625,"c":0.0000001632,"v":0.0,"t":1733569200}
{"o":0.0000001632,"h":0.0000001638,"l":0.0000001626,"c":0.0000001633,"v":0.0,"t":1733572800}
{"o":0.0000001633,"h":0.0000001638,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1733576400}
{"o":0.0000001625,"h":0.0000001636,"l":0.0000001601,"c":0.0000001602,"v":0.0,"t":1733580000}
{"o":0.0000001602,"h":0.0000001622,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1733583600}
{"o":0.0000001615,"h":0.0000001628,"l":0.0000001605,"c":0.0000001607,"v":0.0,"t":1733587200}
{"o":0.0000001607,"h":0.0000001622,"l":0.0000001606,"c":0.0000001614,"v":0.0,"t":1733590800}
{"o":0.0000001614,"h":0.0000001619,"l":0.0000001604,"c":0.0000001608,"v":0.0,"t":1733594400}
{"o":0.0000001608,"h":0.0000001618,"l":0.0000001603,"c":0.0000001609,"v":0.0,"t":1733598000}
{"o":0.0000001609,"h":0.0000001671,"l":0.00000016,"c":0.0000001647,"v":645520.975549,"t":1733601600}
{"o":0.0000001647,"h":0.0000001654,"l":0.0000001634,"c":0.0000001644,"v":0.0,"t":1733605200}
{"o":0.0000001644,"h":0.0000001665,"l":0.0000001631,"c":0.0000001664,"v":0.0,"t":1733608800}
{"o":0.0000001664,"h":0.0000001669,"l":0.0000001654,"c":0.0000001668,"v":0.0,"t":1733612400}
{"o":0.0000001668,"h":0.000000168,"l":0.0000001658,"c":0.0000001661,"v":0.0,"t":1733616000}
{"o":0.0000001661,"h":0.0000001667,"l":0.0000001654,"c":0.000000166,"v":553378.794517,"t":1733619600}
{"o":0.000000166,"h":0.0000001661,"l":0.0000001643,"c":0.0000001645,"v":52619.777148,"t":1733623200}
{"o":0.0000001645,"h":0.0000001658,"l":0.000000164,"c":0.0000001649,"v":0.0,"t":1733626800}
{"o":0.0000001649,"h":0.0000001665,"l":0.0000001646,"c":0.0000001665,"v":0.0,"t":1733630400}
{"o":0.0000001665,"h":0.0000001682,"l":0.000000166,"c":0.0000001673,"v":0.0,"t":1733634000}
{"o":0.0000001673,"h":0.0000001678,"l":0.0000001663,"c":0.0000001667,"v":0.0,"t":1733637600}
{"o":0.0000001667,"h":0.0000001676,"l":0.0000001661,"c":0.0000001674,"v":2371325.2507859999,"t":1733641200}
{"o":0.0000001674,"h":0.0000001693,"l":0.0000001673,"c":0.0000001693,"v":0.0,"t":1733644800}
{"o":0.0000001693,"h":0.0000001705,"l":0.0000001685,"c":0.0000001701,"v":0.0,"t":1733648400}
{"o":0.0000001701,"h":0.0000001701,"l":0.0000001682,"c":0.0000001691,"v":0.0,"t":1733652000}
{"o":0.0000001691,"h":0.0000001695,"l":0.0000001679,"c":0.0000001683,"v":178897.589857,"t":1733655600}
{"o":0.0000001683,"h":0.0000001692,"l":0.0000001678,"c":0.0000001682,"v":0.0,"t":1733659200}
{"o":0.0000001682,"h":0.0000001687,"l":0.0000001671,"c":0.0000001673,"v":0.0,"t":1733662800}
{"o":0.0000001673,"h":0.0000001685,"l":0.0000001672,"c":0.0000001684,"v":0.0,"t":1733666400}
{"o":0.0000001684,"h":0.0000001694,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1733670000}
{"o":0.0000001673,"h":0.0000001687,"l":0.0000001671,"c":0.0000001683,"v":0.0,"t":1733673600}
{"o":0.0000001683,"h":0.000000169,"l":0.0000001678,"c":0.0000001678,"v":0.0,"t":1733677200}
{"o":0.0000001678,"h":0.000000169,"l":0.0000001677,"c":0.0000001689,"v":0.0,"t":1733680800}
{"o":0.0000001689,"h":0.0000001697,"l":0.0000001677,"c":0.0000001679,"v":0.0,"t":1733684400}
{"o":0.0000001679,"h":0.0000001711,"l":0.0000001677,"c":0.0000001695,"v":4705613.5243619997,"t":1733688000}
{"o":0.0000001695,"h":0.0000001701,"l":0.0000001691,"c":0.0000001692,"v":0.0,"t":1733691600}
{"o":0.0000001692,"h":0.0000001695,"l":0.000000163,"c":0.000000163,"v":10000000.0,"t":1733695200}
{"o":0.000000163,"h":0.0000001636,"l":0.0000001623,"c":0.0000001628,"v":0.0,"t":1733698800}
{"o":0.0000001628,"h":0.000000166,"l":0.0000001626,"c":0.0000001651,"v":0.0,"t":1733702400}
{"o":0.0000001651,"h":0.0000001665,"l":0.0000001584,"c":0.00000016,"v":532619.347759,"t":1733706000}
{"o":0.00000016,"h":0.0000001618,"l":0.000000159,"c":0.0000001601,"v":7492.438799,"t":1733709600}
{"o":0.0000001601,"h":0.0000001614,"l":0.0000001595,"c":0.0000001602,"v":0.0,"t":1733713200}
{"o":0.0000001602,"h":0.000000161,"l":0.0000001597,"c":0.0000001597,"v":0.0,"t":1733716800}
{"o":0.0000001597,"h":0.0000001605,"l":0.0000001595,"c":0.0000001597,"v":0.0,"t":1733720400}
{"o":0.0000001597,"h":0.0000001613,"l":0.0000001596,"c":0.0000001611,"v":1418.198753,"t":1733724000}
{"o":0.0000001611,"h":0.0000001627,"l":0.0000001599,"c":0.0000001604,"v":0.0,"t":1733727600}
{"o":0.0000001604,"h":0.0000001642,"l":0.0000001602,"c":0.000000164,"v":0.0,"t":1733731200}
{"o":0.000000164,"h":0.0000001653,"l":0.0000001625,"c":0.0000001638,"v":0.0,"t":1733734800}
{"o":0.0000001638,"h":0.0000001643,"l":0.0000001628,"c":0.000000163,"v":0.0,"t":1733738400}
{"o":0.000000163,"h":0.0000001653,"l":0.000000163,"c":0.0000001645,"v":0.0,"t":1733742000}
{"o":0.0000001645,"h":0.0000001652,"l":0.0000001632,"c":0.0000001633,"v":0.0,"t":1733745600}
{"o":0.0000001633,"h":0.0000001639,"l":0.0000001617,"c":0.0000001623,"v":0.0,"t":1733749200}
{"o":0.0000001623,"h":0.0000001628,"l":0.0000001603,"c":0.000000161,"v":0.0,"t":1733752800}
{"o":0.000000161,"h":0.0000001669,"l":0.0000001604,"c":0.0000001658,"v":0.0,"t":1733756400}
{"o":0.0000001658,"h":0.0000001671,"l":0.0000001643,"c":0.0000001655,"v":0.0,"t":1733760000}
{"o":0.0000001655,"h":0.0000001666,"l":0.0000001648,"c":0.0000001666,"v":0.0,"t":1733763600}
{"o":0.0000001666,"h":0.0000001666,"l":0.000000165,"c":0.0000001656,"v":0.0,"t":1733767200}
{"o":0.0000001656,"h":0.0000001679,"l":0.0000001656,"c":0.0000001675,"v":0.0,"t":1733770800}
{"o":0.0000001675,"h":0.0000001701,"l":0.0000001659,"c":0.0000001694,"v":0.0,"t":1733774400}
{"o":0.0000001694,"h":0.0000001815,"l":0.0000001587,"c":0.0000001607,"v":298000.0,"t":1733778000}
{"o":0.0000001607,"h":0.0000001703,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1733781600}
{"o":0.0000001608,"h":0.0000001622,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1733785200}
{"o":0.0000001617,"h":0.000000164,"l":0.0000001585,"c":0.0000001609,"v":0.0,"t":1733788800}
{"o":0.0000001609,"h":0.0000001623,"l":0.0000001597,"c":0.00000016,"v":0.0,"t":1733792400}
{"o":0.00000016,"h":0.0000001649,"l":0.00000016,"c":0.0000001646,"v":0.0,"t":1733796000}
{"o":0.0000001646,"h":0.00000017,"l":0.0000001623,"c":0.0000001624,"v":0.0,"t":1733799600}
{"o":0.0000001624,"h":0.0000001651,"l":0.0000001619,"c":0.0000001621,"v":0.0,"t":1733803200}
{"o":0.0000001621,"h":0.0000001634,"l":0.0000001611,"c":0.000000162,"v":0.0,"t":1733806800}
{"o":0.000000162,"h":0.0000001626,"l":0.0000001602,"c":0.0000001606,"v":0.0,"t":1733810400}
{"o":0.0000001606,"h":0.0000001624,"l":0.0000001606,"c":0.0000001612,"v":0.0,"t":1733814000}
{"o":0.0000001612,"h":0.0000001626,"l":0.0000001609,"c":0.0000001613,"v":0.0,"t":1733817600}
{"o":0.0000001613,"h":0.0000001622,"l":0.0000001602,"c":0.0000001614,"v":0.0,"t":1733821200}
{"o":0.0000001614,"h":0.0000001621,"l":0.0000001604,"c":0.0000001613,"v":0.0,"t":1733824800}
{"o":0.0000001613,"h":0.0000001629,"l":0.0000001612,"c":0.000000162,"v":0.0,"t":1733828400}
{"o":0.000000162,"h":0.0000001666,"l":0.0000001617,"c":0.0000001658,"v":0.0,"t":1733832000}
{"o":0.0000001658,"h":0.0000001659,"l":0.0000001627,"c":0.0000001634,"v":0.0,"t":1733835600}
{"o":0.0000001634,"h":0.0000001643,"l":0.00000016,"c":0.0000001617,"v":0.0,"t":1733839200}
{"o":0.0000001617,"h":0.00000017,"l":0.0000001606,"c":0.0000001696,"v":0.0,"t":1733842800}
{"o":0.0000001696,"h":0.0000001716,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1733846400}
{"o":0.0000001662,"h":0.0000001722,"l":0.0000001659,"c":0.000000172,"v":0.0,"t":1733850000}
{"o":0.000000172,"h":0.0000001737,"l":0.0000001658,"c":0.0000001675,"v":0.0,"t":1733853600}
{"o":0.0000001675,"h":0.0000001677,"l":0.0000001576,"c":0.0000001581,"v":526626.586493,"t":1733857200}
{"o":0.0000001581,"h":0.0000001587,"l":0.0000001564,"c":0.000000157,"v":0.0,"t":1733860800}
{"o":0.000000157,"h":0.000000158,"l":0.000000155,"c":0.0000001572,"v":0.0,"t":1733864400}
{"o":0.0000001572,"h":0.0000001577,"l":0.000000156,"c":0.0000001563,"v":0.0,"t":1733868000}
{"o":0.0000001563,"h":0.0000001711,"l":0.0000001555,"c":0.0000001706,"v":11900177.4772309996,"t":1733871600}
{"o":0.0000001706,"h":0.0000001723,"l":0.0000001691,"c":0.0000001695,"v":1945.359269,"t":1733875200}
{"o":0.0000001695,"h":0.0000001724,"l":0.0000001683,"c":0.0000001718,"v":0.0,"t":1733878800}
{"o":0.0000001718,"h":0.0000001721,"l":0.0000001679,"c":0.0000001687,"v":0.0,"t":1733882400}
{"o":0.0000001687,"h":0.0000001689,"l":0.0000001661,"c":0.0000001661,"v":0.0,"t":1733886000}
{"o":0.0000001661,"h":0.0000001674,"l":0.0000001657,"c":0.0000001666,"v":0.0,"t":1733889600}
{"o":0.0000001666,"h":0.000000168,"l":0.0000001663,"c":0.0000001669,"v":0.0,"t":1733893200}
{"o":0.0000001669,"h":0.0000001672,"l":0.0000001654,"c":0.0000001658,"v":0.0,"t":1733896800}
{"o":0.0000001658,"h":0.0000001674,"l":0.0000001655,"c":0.0000001668,"v":0.0,"t":1733900400}
{"o":0.0000001668,"h":0.0000001669,"l":0.0000001634,"c":0.0000001642,"v":0.0,"t":1733904000}
{"o":0.0000001642,"h":0.0000001653,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1733907600}
{"o":0.0000001637,"h":0.0000001638,"l":0.0000001627,"c":0.0000001628,"v":0.0,"t":1733911200}
{"o":0.0000001628,"h":0.0000001636,"l":0.0000001609,"c":0.0000001621,"v":0.0,"t":1733914800}
{"o":0.0000001621,"h":0.0000001625,"l":0.0000001608,"c":0.0000001621,"v":0.0,"t":1733918400}
{"o":0.0000001621,"h":0.0000001629,"l":0.0000001602,"c":0.0000001609,"v":0.0,"t":1733922000}
{"o":0.0000001609,"h":0.0000001622,"l":0.00000016,"c":0.0000001603,"v":0.0,"t":1733925600}
{"o":0.0000001603,"h":0.0000001606,"l":0.0000001579,"c":0.0000001595,"v":0.0,"t":1733929200}
{"o":0.0000001595,"h":0.0000001607,"l":0.0000001579,"c":0.000000159,"v":0.0,"t":1733932800}
{"o":0.000000159,"h":0.0000001607,"l":0.0000001581,"c":0.0000001597,"v":0.0,"t":1733936400}
{"o":0.0000001597,"h":0.0000001606,"l":0.0000001588,"c":0.0000001594,"v":0.0,"t":1733940000}
{"o":0.0000001594,"h":0.00000016,"l":0.0000001583,"c":0.0000001584,"v":0.0,"t":1733943600}
{"o":0.0000001584,"h":0.0000001595,"l":0.0000001573,"c":0.0000001591,"v":49.834821,"t":1733947200}
{"o":0.0000001591,"h":0.00000016,"l":0.0000001587,"c":0.0000001591,"v":0.0,"t":1733950800}
{"o":0.0000001591,"h":0.0000001598,"l":0.0000001588,"c":0.0000001596,"v":0.0,"t":1733954400}
{"o":0.0000001596,"h":0.0000001712,"l":0.0000001593,"c":0.0000001708,"v":50000.0,"t":1733958000}
{"o":0.0000001708,"h":0.0000001714,"l":0.0000001704,"c":0.0000001708,"v":0.0,"t":1733961600}
{"o":0.0000001708,"h":0.000000172,"l":0.0000001704,"c":0.0000001717,"v":0.0,"t":1733965200}
{"o":0.0000001717,"h":0.0000001724,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1733968800}
{"o":0.0000001694,"h":0.0000001704,"l":0.0000001673,"c":0.0000001685,"v":0.0,"t":1733972400}
{"o":0.0000001685,"h":0.0000001699,"l":0.0000001677,"c":0.0000001689,"v":0.0,"t":1733976000}
{"o":0.0000001689,"h":0.0000001692,"l":0.0000001667,"c":0.0000001678,"v":0.0,"t":1733979600}
{"o":0.0000001678,"h":0.0000001694,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1733983200}
{"o":0.0000001687,"h":0.0000001702,"l":0.0000001677,"c":0.00000017,"v":25000.0,"t":1733986800}
{"o":0.00000017,"h":0.0000001701,"l":0.0000001681,"c":0.0000001684,"v":0.0,"t":1733990400}
{"o":0.0000001684,"h":0.0000001688,"l":0.0000001675,"c":0.0000001687,"v":0.0,"t":1733994000}
{"o":0.0000001687,"h":0.0000001706,"l":0.0000001686,"c":0.00000017,"v":0.0,"t":1733997600}
{"o":0.00000017,"h":0.0000001713,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1734001200}
{"o":0.0000001703,"h":0.0000001704,"l":0.0000001688,"c":0.0000001691,"v":0.0,"t":1734004800}
{"o":0.0000001691,"h":0.0000001762,"l":0.0000001681,"c":0.000000175,"v":6255823.5584369991,"t":1734008400}
{"o":0.000000175,"h":0.0000001755,"l":0.0000001714,"c":0.0000001719,"v":10009.632204,"t":1734012000}
{"o":0.0000001719,"h":0.0000001737,"l":0.0000001718,"c":0.0000001728,"v":0.0,"t":1734015600}
{"o":0.0000001728,"h":0.0000001735,"l":0.0000001707,"c":0.0000001732,"v":0.0,"t":1734019200}
{"o":0.0000001732,"h":0.0000001813,"l":0.0000001706,"c":0.0000001769,"v":13597304.456123,"t":1734022800}
{"o":0.0000001769,"h":0.0000001794,"l":0.0000001756,"c":0.0000001781,"v":39594.171282,"t":1734026400}
{"o":0.0000001781,"h":0.0000001819,"l":0.0000001768,"c":0.0000001803,"v":558738.6408920001,"t":1734030000}
{"o":0.0000001803,"h":0.0000001804,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1734033600}
{"o":0.0000001791,"h":0.0000001822,"l":0.000000179,"c":0.0000001813,"v":5486933.3592170002,"t":1734037200}
{"o":0.0000001813,"h":0.0000001828,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1734040800}
{"o":0.0000001808,"h":0.0000001844,"l":0.0000001805,"c":0.0000001833,"v":738916.165474,"t":1734044400}
{"o":0.0000001833,"h":0.0000001838,"l":0.000000182,"c":0.0000001831,"v":0.0,"t":1734048000}
{"o":0.0000001831,"h":0.0000001854,"l":0.0000001829,"c":0.0000001838,"v":0.0,"t":1734051600}
{"o":0.0000001838,"h":0.0000001873,"l":0.0000001819,"c":0.0000001855,"v":5997587.6135759996,"t":1734055200}
{"o":0.0000001855,"h":0.0000001862,"l":0.0000001851,"c":0.0000001857,"v":0.0,"t":1734058800}
{"o":0.0000001857,"h":0.0000001871,"l":0.0000001855,"c":0.0000001867,"v":0.0,"t":1734062400}
{"o":0.0000001867,"h":0.000000187,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1734066000}
{"o":0.000000187,"h":0.0000001896,"l":0.0000001861,"c":0.0000001883,"v":0.0,"t":1734069600}
{"o":0.0000001883,"h":0.0000001908,"l":0.0000001844,"c":0.0000001847,"v":6713710.1543199997,"t":1734073200}
{"o":0.0000001847,"h":0.0000001855,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1734076800}
{"o":0.0000001836,"h":0.0000001851,"l":0.0000001833,"c":0.0000001843,"v":0.0,"t":1734080400}
{"o":0.0000001843,"h":0.0000001853,"l":0.0000001833,"c":0.0000001836,"v":0.0,"t":1734084000}
{"o":0.0000001836,"h":0.0000001841,"l":0.0000001827,"c":0.0000001841,"v":0.0,"t":1734087600}
{"o":0.0000001841,"h":0.000000185,"l":0.00000018,"c":0.0000001809,"v":100904.233872,"t":1734091200}
{"o":0.0000001809,"h":0.000000184,"l":0.0000001809,"c":0.0000001826,"v":0.0,"t":1734094800}
{"o":0.0000001826,"h":0.0000001837,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1734098400}
{"o":0.0000001822,"h":0.0000001849,"l":0.0000001804,"c":0.0000001845,"v":0.0,"t":1734102000}
{"o":0.0000001845,"h":0.000000185,"l":0.000000183,"c":0.0000001847,"v":0.0,"t":1734105600}
{"o":0.0000001847,"h":0.0000001847,"l":0.0000001798,"c":0.0000001802,"v":139162.765907,"t":1734109200}
{"o":0.0000001802,"h":0.0000001817,"l":0.00000018,"c":0.0000001812,"v":1348.012523,"t":1734112800}
{"o":0.0000001812,"h":0.0000001825,"l":0.0000001801,"c":0.0000001805,"v":558738.6408920001,"t":1734116400}
{"o":0.0000001805,"h":0.0000001807,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1734120000}
{"o":0.00000018,"h":0.0000001807,"l":0.0000001767,"c":0.0000001771,"v":5858533.5952089997,"t":1734123600}
{"o":0.0000001771,"h":0.0000001794,"l":0.0000001767,"c":0.0000001772,"v":0.0,"t":1734127200}
{"o":0.0000001772,"h":0.0000001777,"l":0.0000001762,"c":0.0000001763,"v":0.0,"t":1734130800}
{"o":0.0000001763,"h":0.0000001772,"l":0.000000176,"c":0.0000001766,"v":0.0,"t":1734134400}
{"o":0.0000001766,"h":0.0000001868,"l":0.0000001746,"c":0.000000183,"v":13698714.9659429993,"t":1734138000}
{"o":0.000000183,"h":0.0000001836,"l":0.0000001802,"c":0.0000001809,"v":5294.499582,"t":1734141600}
{"o":0.0000001809,"h":0.0000001812,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1734145200}
{"o":0.0000001807,"h":0.0000001822,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1734148800}
{"o":0.0000001813,"h":0.0000001816,"l":0.0000001807,"c":0.0000001807,"v":0.0,"t":1734152400}
{"o":0.0000001807,"h":0.0000001809,"l":0.0000001795,"c":0.0000001803,"v":0.0,"t":1734156000}
{"o":0.0000001803,"h":0.000000181,"l":0.00000018,"c":0.0000001809,"v":0.0,"t":1734159600}
{"o":0.0000001809,"h":0.0000001815,"l":0.0000001803,"c":0.0000001806,"v":0.0,"t":1734163200}
{"o":0.0000001806,"h":0.0000001813,"l":0.0000001803,"c":0.0000001809,"v":0.0,"t":1734166800}
{"o":0.0000001809,"h":0.000000182,"l":0.0000001808,"c":0.0000001817,"v":0.0,"t":1734170400}
{"o":0.0000001817,"h":0.0000001824,"l":0.0000001814,"c":0.0000001822,"v":0.0,"t":1734174000}
{"o":0.0000001822,"h":0.0000001841,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1734177600}
{"o":0.0000001838,"h":0.000000186,"l":0.0000001836,"c":0.0000001851,"v":0.0,"t":1734181200}
{"o":0.0000001851,"h":0.0000001857,"l":0.0000001778,"c":0.0000001784,"v":4959825.1488100002,"t":1734184800}
{"o":0.0000001784,"h":0.0000001787,"l":0.0000001771,"c":0.0000001778,"v":0.0,"t":1734188400}
{"o":0.0000001778,"h":0.0000001795,"l":0.0000001778,"c":0.0000001786,"v":0.0,"t":1734192000}
{"o":0.0000001786,"h":0.0000001816,"l":0.0000001782,"c":0.0000001813,"v":0.0,"t":1734195600}
{"o":0.0000001813,"h":0.0000001835,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1734199200}
{"o":0.0000001817,"h":0.0000001838,"l":0.0000001805,"c":0.0000001815,"v":0.0,"t":1734202800}
{"o":0.0000001815,"h":0.0000001839,"l":0.000000176,"c":0.0000001787,"v":7619197.0217650002,"t":1734206400}
{"o":0.0000001787,"h":0.0000001821,"l":0.0000001762,"c":0.000000178,"v":8867766.0894069988,"t":1734210000}
{"o":0.000000178,"h":0.0000001787,"l":0.0000001753,"c":0.0000001765,"v":1442055.249144,"t":1734213600}
{"o":0.0000001765,"h":0.0000001767,"l":0.0000001742,"c":0.000000175,"v":0.0,"t":1734217200}
{"o":0.000000175,"h":0.0000001758,"l":0.0000001658,"c":0.0000001664,"v":13005922.0801599994,"t":1734220800}
{"o":0.0000001664,"h":0.0000001665,"l":0.0000001651,"c":0.0000001653,"v":0.0,"t":1734224400}
{"o":0.0000001653,"h":0.0000001656,"l":0.0000001649,"c":0.0000001655,"v":0.0,"t":1734228000}
{"o":0.0000001655,"h":0.0000001667,"l":0.0000001654,"c":0.0000001667,"v":0.0,"t":1734231600}
{"o":0.0000001667,"h":0.0000001668,"l":0.0000001649,"c":0.000000166,"v":0.0,"t":1734235200}
{"o":0.000000166,"h":0.0000001663,"l":0.0000001653,"c":0.0000001662,"v":0.0,"t":1734238800}
{"o":0.0000001662,"h":0.0000001676,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1734242400}
{"o":0.0000001676,"h":0.0000001696,"l":0.0000001672,"c":0.0000001683,"v":0.0,"t":1734246000}
{"o":0.0000001683,"h":0.000000169,"l":0.0000001672,"c":0.0000001673,"v":0.0,"t":1734249600}
{"o":0.0000001673,"h":0.0000001678,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1734253200}
{"o":0.0000001668,"h":0.0000001677,"l":0.0000001661,"c":0.0000001677,"v":0.0,"t":1734256800}
{"o":0.0000001677,"h":0.000000168,"l":0.0000001673,"c":0.0000001675,"v":0.0,"t":1734260400}
{"o":0.0000001675,"h":0.0000001683,"l":0.0000001663,"c":0.0000001666,"v":0.0,"t":1734264000}
{"o":0.0000001666,"h":0.0000001677,"l":0.0000001658,"c":0.0000001667,"v":0.0,"t":1734267600}
{"o":0.0000001667,"h":0.0000001668,"l":0.0000001652,"c":0.0000001653,"v":0.0,"t":1734271200}
{"o":0.0000001653,"h":0.0000001664,"l":0.0000001613,"c":0.0000001617,"v":2946842.1247630003,"t":1734274800}
{"o":0.0000001617,"h":0.000000162,"l":0.0000001606,"c":0.0000001609,"v":0.0,"t":1734278400}
{"o":0.0000001609,"h":0.0000001619,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734282000}
{"o":0.0000001614,"h":0.000000162,"l":0.0000001613,"c":0.0000001617,"v":0.0,"t":1734285600}
{"o":0.0000001617,"h":0.0000001617,"l":0.0000001608,"c":0.0000001615,"v":0.0,"t":1734289200}
{"o":0.0000001615,"h":0.0000001626,"l":0.0000001613,"c":0.000000162,"v":0.0,"t":1734292800}
{"o":0.000000162,"h":0.0000001649,"l":0.0000001619,"c":0.0000001647,"v":0.0,"t":1734296400}
{"o":0.0000001647,"h":0.0000001655,"l":0.0000001625,"c":0.0000001629,"v":0.0,"t":1734300000}
{"o":0.0000001629,"h":0.0000001629,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1734303600}
{"o":0.0000001593,"h":0.0000001606,"l":0.0000001571,"c":0.0000001581,"v":0.0,"t":1734307200}
{"o":0.0000001581,"h":0.0000001587,"l":0.0000001573,"c":0.0000001584,"v":0.0,"t":1734310800}
{"o":0.0000001584,"h":0.0000001609,"l":0.0000001583,"c":0.0000001607,"v":0.0,"t":1734314400}
{"o":0.0000001607,"h":0.0000001621,"l":0.0000001603,"c":0.0000001615,"v":0.0,"t":1734318000}
{"o":0.0000001615,"h":0.0000001618,"l":0.0000001608,"c":0.0000001614,"v":0.0,"t":1734321600}
{"o":0.0000001614,"h":0.000000162,"l":0.000000144,"c":0.0000001464,"v":25964958.5702560022,"t":1734325200}
{"o":0.0000001464,"h":0.0000001467,"l":0.0000001456,"c":0.0000001461,"v":0.0,"t":1734328800}
{"o":0.0000001461,"h":0.0000001463,"l":0.0000001453,"c":0.0000001458,"v":0.0,"t":1734332400}
{"o":0.0000001458,"h":0.000000148,"l":0.0000001457,"c":0.0000001479,"v":0.0,"t":1734336000}
{"o":0.0000001479,"h":0.000000149,"l":0.0000001477,"c":0.0000001489,"v":0.0,"t":1734339600}
{"o":0.0000001489,"h":0.0000001516,"l":0.0000001487,"c":0.0000001499,"v":2470631.7389910002,"t":1734343200}
{"o":0.0000001499,"h":0.0000001534,"l":0.0000001497,"c":0.0000001524,"v":0.0,"t":1734346800}
{"o":0.0000001524,"h":0.000000154,"l":0.000000151,"c":0.0000001522,"v":0.0,"t":1734350400}
{"o":0.0000001522,"h":0.000000153,"l":0.0000001507,"c":0.0000001508,"v":0.0,"t":1734354000}
{"o":0.0000001508,"h":0.0000001538,"l":0.0000001495,"c":0.0000001523,"v":1634313.1711490001,"t":1734357600}
{"o":0.0000001523,"h":0.000000153,"l":0.0000001513,"c":0.0000001521,"v":0.0,"t":1734361200}
{"o":0.0000001521,"h":0.0000001532,"l":0.0000001502,"c":0.000000152,"v":136898.512995,"t":1734364800}
{"o":0.000000152,"h":0.000000152,"l":0.0000001502,"c":0.0000001513,"v":0.0,"t":1734368400}
{"o":0.0000001513,"h":0.0000001521,"l":0.0000001497,"c":0.0000001497,"v":0.0,"t":1734372000}
{"o":0.0000001497,"h":0.0000001531,"l":0.0000001497,"c":0.0000001521,"v":0.0,"t":1734375600}
{"o":0.0000001521,"h":0.0000001543,"l":0.0000001519,"c":0.0000001534,"v":0.0,"t":1734379200}
{"o":0.0000001534,"h":0.0000001534,"l":0.0000001517,"c":0.0000001518,"v":0.0,"t":1734382800}
{"o":0.0000001518,"h":0.0000001532,"l":0.0000001516,"c":0.0000001524,"v":0.0,"t":1734386400}
{"o":0.0000001524,"h":0.0000001538,"l":0.000000152,"c":0.0000001536,"v":0.0,"t":1734390000}
{"o":0.0000001536,"h":0.0000001567,"l":0.0000001509,"c":0.0000001558,"v":3932982.5883959997,"t":1734393600}
{"o":0.0000001558,"h":0.0000001597,"l":0.0000001536,"c":0.0000001576,"v":3702732.1744070002,"t":1734397200}
{"o":0.0000001576,"h":0.0000001586,"l":0.0000001568,"c":0.000000158,"v":1634313.1711490001,"t":1734400800}
{"o":0.000000158,"h":0.0000001589,"l":0.0000001567,"c":0.0000001569,"v":0.0,"t":1734404400}
{"o":0.0000001569,"h":0.0000001592,"l":0.0000001557,"c":0.0000001567,"v":362452.557066,"t":1734408000}
{"o":0.0000001567,"h":0.0000001576,"l":0.000000156,"c":0.0000001562,"v":0.0,"t":1734411600}
{"o":0.0000001562,"h":0.0000001571,"l":0.0000001555,"c":0.0000001562,"v":0.0,"t":1734415200}
{"o":0.0000001562,"h":0.0000001563,"l":0.0000001551,"c":0.0000001558,"v":0.0,"t":1734418800}
{"o":0.0000001558,"h":0.0000001588,"l":0.0000001536,"c":0.0000001568,"v":305730.689645,"t":1734422400}
{"o":0.0000001568,"h":0.0000001574,"l":0.0000001532,"c":0.0000001535,"v":0.0,"t":1734426000}
{"o":0.0000001535,"h":0.0000001545,"l":0.0000001522,"c":0.0000001528,"v":0.0,"t":1734429600}
{"o":0.0000001528,"h":0.000000154,"l":0.0000001524,"c":0.0000001537,"v":0.0,"t":1734433200}
{"o":0.0000001537,"h":0.000000154,"l":0.0000001488,"c":0.0000001496,"v":0.0,"t":1734436800}
{"o":0.0000001496,"h":0.0000001536,"l":0.0000001496,"c":0.0000001523,"v":0.0,"t":1734440400}
{"o":0.0000001523,"h":0.0000001555,"l":0.0000001519,"c":0.0000001533,"v":0.0,"t":1734444000}
{"o":0.0000001533,"h":0.0000001569,"l":0.0000001533,"c":0.0000001544,"v":0.0,"t":1734447600}
{"o":0.0000001544,"h":0.0000001548,"l":0.0000001498,"c":0.00000015,"v":0.0,"t":1734451200}
{"o":0.00000015,"h":0.0000001589,"l":0.0000001491,"c":0.0000001572,"v":1332116.2328889999,"t":1734454800}
{"o":0.0000001572,"h":0.0000001591,"l":0.0000001561,"c":0.0000001569,"v":0.0,"t":1734458400}
{"o":0.0000001569,"h":0.0000001581,"l":0.0000001562,"c":0.0000001572,"v":0.0,"t":1734462000}
{"o":0.0000001572,"h":0.0000001589,"l":0.0000001564,"c":0.0000001579,"v":0.0,"t":1734465600}
{"o":0.0000001579,"h":0.0000001591,"l":0.0000001577,"c":0.0000001584,"v":0.0,"t":1734469200}
{"o":0.0000001584,"h":0.0000001616,"l":0.0000001582,"c":0.0000001598,"v":0.0,"t":1734472800}
{"o":0.0000001598,"h":0.0000001621,"l":0.0000001597,"c":0.0000001602,"v":0.0,"t":1734476400}
{"o":0.0000001602,"h":0.0000001613,"l":0.0000001558,"c":0.0000001571,"v":631004.658277,"t":1734480000}
{"o":0.0000001571,"h":0.0000001615,"l":0.0000001564,"c":0.0000001612,"v":0.0,"t":1734483600}
{"o":0.0000001612,"h":0.0000001618,"l":0.0000001596,"c":0.0000001611,"v":0.0,"t":1734487200}
{"o":0.0000001611,"h":0.0000001624,"l":0.0000001564,"c":0.0000001582,"v":1762943.586324,"t":1734490800}
{"o":0.0000001582,"h":0.00000016,"l":0.0000001578,"c":0.0000001584,"v":0.0,"t":1734494400}
{"o":0.0000001584,"h":0.0000001597,"l":0.0000001576,"c":0.0000001594,"v":0.0,"t":1734498000}
{"o":0.0000001594,"h":0.0000001611,"l":0.0000001587,"c":0.0000001597,"v":0.0,"t":1734501600}
{"o":0.0000001597,"h":0.0000001602,"l":0.0000001584,"c":0.0000001593,"v":0.0,"t":1734505200}
{"o":0.0000001593,"h":0.0000001605,"l":0.0000001583,"c":0.0000001594,"v":0.0,"t":1734508800}
{"o":0.0000001594,"h":0.0000001595,"l":0.000000158,"c":0.0000001588,"v":0.0,"t":1734512400}
{"o":0.0000001588,"h":0.0000001595,"l":0.0000001575,"c":0.0000001582,"v":0.0,"t":1734516000}
{"o":0.0000001582,"h":0.0000001583,"l":0.0000001571,"c":0.0000001579,"v":0.0,"t":1734519600}
{"o":0.0000001579,"h":0.0000001801,"l":0.0000001573,"c":0.0000001594,"v":54682236.0296350121,"t":1734523200}
{"o":0.0000001594,"h":0.0000001607,"l":0.0000001583,"c":0.00000016,"v":0.0,"t":1734526800}
{"o":0.00000016,"h":0.0000001606,"l":0.0000001583,"c":0.0000001598,"v":44147.607524,"t":1734530400}
{"o":0.0000001598,"h":0.0000001626,"l":0.0000001573,"c":0.0000001603,"v":5369356.6450890005,"t":1734534000}
{"o":0.0000001603,"h":0.0000001622,"l":0.0000001597,"c":0.0000001614,"v":0.0,"t":1734537600}
{"o":0.0000001614,"h":0.0000001631,"l":0.0000001603,"c":0.0000001611,"v":0.0,"t":1734541200}
{"o":0.0000001611,"h":0.0000001621,"l":0.00000016,"c":0.0000001601,"v":0.0,"t":1734544800}
{"o":0.0000001601,"h":0.0000001649,"l":0.0000001598,"c":0.0000001648,"v":0.0,"t":1734548400}
{"o":0.0000001648,"h":0.0000001697,"l":0.0000001641,"c":0.0000001685,"v":0.0,"t":1734552000}
{"o":0.0000001685,"h":0.0000001722,"l":0.0000001659,"c":0.0000001671,"v":0.0,"t":1734555600}
{"o":0.0000001671,"h":0.0000001705,"l":0.0000001661,"c":0.0000001691,"v":0.0,"t":1734559200}
{"o":0.0000001691,"h":0.0000001718,"l":0.0000001624,"c":0.0000001631,"v":1000000.0,"t":1734562800}
{"o":0.0000001631,"h":0.0000001641,"l":0.0000001611,"c":0.0000001622,"v":1000000.0,"t":1734566400}
{"o":0.0000001622,"h":0.0000001665,"l":0.0000001596,"c":0.0000001634,"v":2000000.0,"t":1734570000}
{"o":0.0000001634,"h":0.0000001675,"l":0.0000001569,"c":0.000000157,"v":2000000.0,"t":1734573600}
{"o":0.000000157,"h":0.0000001643,"l":0.000000153,"c":0.0000001612,"v":5109679.2875589998,"t":1734577200}
{"o":0.0000001612,"h":0.0000001643,"l":0.0000001605,"c":0.0000001639,"v":1000000.0,"t":1734580800}
{"o":0.0000001639,"h":0.0000001641,"l":0.0000001599,"c":0.0000001607,"v":1500204.303485,"t":1734584400}
{"o":0.0000001607,"h":0.0000001617,"l":0.0000001528,"c":0.0000001547,"v":17978399.5006060004,"t":1734588000}
{"o":0.0000001547,"h":0.0000001549,"l":0.0000001529,"c":0.0000001536,"v":0.0,"t":1734591600}
{"o":0.0000001536,"h":0.0000001562,"l":0.0000001536,"c":0.0000001558,"v":0.0,"t":1734595200}
{"o":0.0000001558,"h":0.0000001566,"l":0.0000001547,"c":0.0000001551,"v":1732101.3792669999,"t":1734598800}
{"o":0.0000001551,"h":0.0000001557,"l":0.0000001541,"c":0.0000001548,"v":0.0,"t":1734602400}
{"o":0.0000001548,"h":0.0000001555,"l":0.0000001546,"c":0.0000001548,"v":0.0,"t":1734606000}
{"o":0.0000001548,"h":0.0000001577,"l":0.0000001538,"c":0.0000001567,"v":0.0,"t":1734609600}
{"o":0.0000001567,"h":0.0000001573,"l":0.0000001557,"c":0.0000001568,"v":0.0,"t":1734613200}
{"o":0.0000001568,"h":0.0000001585,"l":0.0000001547,"c":0.0000001578,"v":0.0,"t":1734616800}
{"o":0.0000001578,"h":0.0000001616,"l":0.0000001578,"c":0.0000001585,"v":0.0,"t":1734620400}
{"o":0.0000001585,"h":0.000000161,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1734624000}
{"o":0.000000158,"h":0.0000001671,"l":0.000000158,"c":0.0000001653,"v":0.0,"t":1734627600}
{"o":0.0000001653,"h":0.000000175,"l":0.0000001636,"c":0.0000001674,"v":0.0,"t":1734631200}
{"o":0.0000001674,"h":0.0000001744,"l":0.0000001659,"c":0.00000017,"v":0.0,"t":1734634800}
{"o":0.00000017,"h":0.0000001742,"l":0.0000001665,"c":0.0000001685,"v":0.0,"t":1734638400}
{"o":0.0000001685,"h":0.0000001698,"l":0.0000001636,"c":0.0000001674,"v":0.0,"t":1734642000}
{"o":0.0000001674,"h":0.0000001693,"l":0.0000001652,"c":0.0000001655,"v":0.0,"t":1734645600}
{"o":0.0000001655,"h":0.0000001687,"l":0.0000001655,"c":0.0000001682,"v":0.0,"t":1734649200}
{"o":0.0000001682,"h":0.00000017,"l":0.000000152,"c":0.0000001531,"v":1806071.2240869999,"t":1734652800}
{"o":0.0000001531,"h":0.0000001548,"l":0.0000001521,"c":0.000000154,"v":0.0,"t":1734656400}
{"o":0.000000154,"h":0.0000001543,"l":0.0000001495,"c":0.0000001506,"v":0.0,"t":1734660000}
{"o":0.0000001506,"h":0.0000001525,"l":0.0000001503,"c":0.0000001522,"v":0.0,"t":1734663600}
{"o":0.0000001522,"h":0.0000001569,"l":0.0000001511,"c":0.0000001568,"v":1314065.2280930001,"t":1734667200}
{"o":0.0000001568,"h":0.000000159,"l":0.0000001552,"c":0.0000001578,"v":769259.335018,"t":1734670800}
{"o":0.0000001578,"h":0.0000001617,"l":0.0000001487,"c":0.0000001524,"v":4639771.0103900004,"t":1734674400}
{"o":0.0000001524,"h":0.0000001524,"l":0.0000001483,"c":0.0000001511,"v":0.0,"t":1734678000}
{"o":0.0000001511,"h":0.0000001677,"l":0.0000001475,"c":0.0000001555,"v":697915.570389,"t":1734681600}
{"o":0.0000001555,"h":0.0000001586,"l":0.0000001515,"c":0.0000001546,"v":0.0,"t":1734685200}
{"o":0.0000001546,"h":0.0000001601,"l":0.0000001532,"c":0.0000001547,"v":0.0,"t":1734688800}
{"o":0.0000001547,"h":0.0000001613,"l":0.0000001533,"c":0.0000001606,"v":0.0,"t":1734692400}
{"o":0.0000001606,"h":0.0000001608,"l":0.0000001523,"c":0.0000001537,"v":0.0,"t":1734696000}
{"o":0.0000001537,"h":0.0000001551,"l":0.0000001496,"c":0.0000001499,"v":0.0,"t":1734699600}
{"o":0.0000001499,"h":0.0000001516,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1734703200}
{"o":0.00000015,"h":0.0000001507,"l":0.0000001477,"c":0.0000001487,"v":0.0,"t":1734706800}
{"o":0.0000001487,"h":0.00000015,"l":0.0000001464,"c":0.000000148,"v":0.0,"t":1734710400}
{"o":0.000000148,"h":0.0000001487,"l":0.0000001464,"c":0.000000147,"v":0.0,"t":1734714000}
{"o":0.000000147,"h":0.0000001494,"l":0.0000001467,"c":0.0000001482,"v":0.0,"t":1734717600}
{"o":0.0000001482,"h":0.0000001482,"l":0.0000001461,"c":0.0000001473,"v":0.0,"t":1734721200}
{"o":0.0000001473,"h":0.0000001495,"l":0.0000001473,"c":0.0000001486,"v":0.0,"t":1734724800}
{"o":0.0000001486,"h":0.0000001528,"l":0.0000001478,"c":0.0000001504,"v":52700.179346,"t":1734728400}
{"o":0.0000001504,"h":0.0000001534,"l":0.000000149,"c":0.0000001515,"v":263271.862915,"t":1734732000}
{"o":0.0000001515,"h":0.0000001517,"l":0.00000015,"c":0.00000015,"v":0.0,"t":1734735600}
{"o":0.00000015,"h":0.0000001511,"l":0.0000001495,"c":0.0000001503,"v":0.0,"t":1734739200}
{"o":0.0000001503,"h":0.0000001504,"l":0.0000001484,"c":0.0000001494,"v":0.0,"t":1734742800}
{"o":0.0000001494,"h":0.0000001504,"l":0.000000149,"c":0.00000015,"v":0.0,"t":1734746400}
{"o":0.00000015,"h":0.0000001508,"l":0.0000001497,"c":0.0000001502,"v":0.0,"t":1734750000}
{"o":0.0000001502,"h":0.0000001503,"l":0.0000001485,"c":0.0000001485,"v":0.0,"t":1734753600}
{"o":0.0000001485,"h":0.000000153,"l":0.0000001465,"c":0.0000001508,"v":233267.937331,"t":1734757200}
{"o":0.0000001508,"h":0.0000001519,"l":0.0000001501,"c":0.0000001506,"v":0.0,"t":1734760800}
{"o":0.0000001506,"h":0.0000001511,"l":0.0000001486,"c":0.0000001511,"v":0.0,"t":1734764400}
{"o":0.0000001511,"h":0.0000001528,"l":0.0000001509,"c":0.0000001528,"v":0.0,"t":1734768000}
{"o":0.0000001528,"h":0.0000001545,"l":0.0000001525,"c":0.0000001539,"v":0.0,"t":1734771600}
{"o":0.0000001539,"h":0.0000001549,"l":0.0000001532,"c":0.0000001544,"v":0.0,"t":1734775200}
{"o":0.0000001544,"h":0.0000001562,"l":0.0000001543,"c":0.0000001556,"v":0.0,"t":1734778800}
{"o":0.0000001556,"h":0.0000001608,"l":0.0000001554,"c":0.0000001604,"v":0.0,"t":1734782400}
{"o":0.0000001604,"h":0.0000001638,"l":0.0000001591,"c":0.0000001617,"v":0.0,"t":1734786000}
{"o":0.0000001617,"h":0.0000001634,"l":0.0000001599,"c":0.0000001629,"v":0.0,"t":1734789600}
{"o":0.0000001629,"h":0.0000001634,"l":0.0000001603,"c":0.0000001608,"v":0.0,"t":1734793200}
{"o":0.0000001608,"h":0.000000164,"l":0.0000001601,"c":0.0000001632,"v":0.0,"t":1734796800}
{"o":0.0000001632,"h":0.0000001662,"l":0.0000001621,"c":0.0000001632,"v":0.0,"t":1734800400}
{"o":0.0000001632,"h":0.0000001672,"l":0.0000001621,"c":0.0000001648,"v":0.0,"t":1734804000}
{"o":0.0000001648,"h":0.0000001683,"l":0.0000001646,"c":0.0000001654,"v":0.0,"t":1734807600}
{"o":0.0000001654,"h":0.0000001668,"l":0.0000001501,"c":0.0000001515,"v":1300000.63387,"t":1734811200}
{"o":0.0000001515,"h":0.000000154,"l":0.000000151,"c":0.0000001523,"v":0.0,"t":1734814800}
{"o":0.0000001523,"h":0.0000001535,"l":0.0000001506,"c":0.0000001519,"v":0.0,"t":1734818400}
{"o":0.0000001519,"h":0.0000001541,"l":0.0000001508,"c":0.0000001517,"v":0.0,"t":1734822000}
{"o":0.0000001517,"h":0.0000001537,"l":0.0000001501,"c":0.0000001513,"v":0.0,"t":1734825600}
{"o":0.0000001513,"h":0.0000001525,"l":0.0000001448,"c":0.0000001458,"v":9000000.0,"t":1734829200}
{"o":0.0000001458,"h":0.0000001471,"l":0.0000001449,"c":0.0000001465,"v":0.0,"t":1734832800}
{"o":0.0000001465,"h":0.0000001477,"l":0.0000001433,"c":0.0000001442,"v":681631.209495,"t":1734836400}
{"o":0.0000001442,"h":0.0000001464,"l":0.0000001437,"c":0.0000001464,"v":0.0,"t":1734840000}
{"o":0.0000001464,"h":0.0000001481,"l":0.0000001457,"c":0.0000001458,"v":0.0,"t":1734843600}
{"o":0.0000001458,"h":0.0000001463,"l":0.0000001432,"c":0.0000001437,"v":178870.197664,"t":1734847200}
{"o":0.0000001437,"h":0.000000144,"l":0.0000001424,"c":0.0000001428,"v":0.0,"t":1734850800}
{"o":0.0000001428,"h":0.0000001481,"l":0.0000001417,"c":0.0000001477,"v":5400134.3666950008,"t":1734854400}
{"o":0.0000001477,"h":0.0000001482,"l":0.0000001457,"c":0.0000001468,"v":0.0,"t":1734858000}
{"o":0.0000001468,"h":0.0000001516,"l":0.0000001457,"c":0.0000001513,"v":6633161.3446190003,"t":1734861600}
{"o":0.0000001513,"h":0.000000154,"l":0.0000001501,"c":0.000000153,"v":715056.082449,"t":1734865200}
{"o":0.000000153,"h":0.0000001559,"l":0.000000152,"c":0.0000001556,"v":1357277.4344210001,"t":1734868800}
{"o":0.0000001556,"h":0.0000001568,"l":0.0000001548,"c":0.0000001565,"v":0.0,"t":1734872400}
{"o":0.0000001565,"h":0.0000001616,"l":0.000000153,"c":0.0000001582,"v":238349.577294,"t":1734876000}
{"o":0.0000001582,"h":0.0000001582,"l":0.0000001535,"c":0.000000154,"v":3700.55112,"t":1734879600}
{"o":0.000000154,"h":0.0000001552,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1734883200}
{"o":0.000000153,"h":0.0000001545,"l":0.0000001528,"c":0.0000001541,"v":0.0,"t":1734886800}
{"o":0.0000001541,"h":0.0000001623,"l":0.0000001522,"c":0.0000001617,"v":7439666.6388450004,"t":1734890400}
{"o":0.0000001617,"h":0.0000001654,"l":0.0000001614,"c":0.0000001648,"v":0.0,"t":1734894000}
{"o":0.0000001648,"h":0.0000001664,"l":0.0000001625,"c":0.0000001627,"v":0.0,"t":1734897600}
{"o":0.0000001627,"h":0.0000001634,"l":0.0000001613,"c":0.0000001629,"v":0.0,"t":1734901200}
{"o":0.0000001629,"h":0.0000001657,"l":0.0000001621,"c":0.0000001623,"v":0.0,"t":1734904800}
{"o":0.0000001623,"h":0.0000001637,"l":0.0000001615,"c":0.000000163,"v":0.0,"t":1734908400}
{"o":0.000000163,"h":0.0000001656,"l":0.0000001629,"c":0.0000001642,"v":0.0,"t":1734912000}
{"o":0.0000001642,"h":0.0000001667,"l":0.0000001616,"c":0.000000165,"v":0.0,"t":1734915600}
{"o":0.000000165,"h":0.0000001667,"l":0.0000001635,"c":0.0000001637,"v":0.0,"t":1734919200}
{"o":0.0000001637,"h":0.0000001642,"l":0.0000001571,"c":0.000000158,"v":0.0,"t":1734922800}
{"o":0.000000158,"h":0.0000001593,"l":0.0000001568,"c":0.0000001593,"v":0.0,"t":1734926400}
{"o":0.0000001593,"h":0.0000001607,"l":0.0000001587,"c":0.0000001599,"v":0.0,"t":1734930000}
{"o":0.0000001599,"h":0.0000001629,"l":0.0000001595,"c":0.0000001627,"v":0.0,"t":1734933600}
{"o":0.0000001627,"h":0.0000001637,"l":0.000000161,"c":0.0000001615,"v":0.0,"t":1734937200}
{"o":0.0000001615,"h":0.0000001648,"l":0.0000001595,"c":0.0000001625,"v":4642607.8676800001,"t":1734940800}
{"o":0.0000001625,"h":0.0000001626,"l":0.0000001605,"c":0.0000001621,"v":0.0,"t":1734944400}
{"o":0.0000001621,"h":0.0000001628,"l":0.0000001612,"c":0.0000001618,"v":0.0,"t":1734948000}
{"o":0.0000001618,"h":0.0000001687,"l":0.0000001614,"c":0.0000001686,"v":2777502.1188970003,"t":1734951600}
{"o":0.0000001686,"h":0.0000001692,"l":0.0000001672,"c":0.0000001679,"v":0.0,"t":1734955200}
{"o":0.0000001679,"h":0.0000001707,"l":0.0000001677,"c":0.0000001694,"v":0.0,"t":1734958800}
{"o":0.0000001694,"h":0.0000001707,"l":0.0000001657,"c":0.0000001669,"v":1343704.660077,"t":1734962400}
{"o":0.0000001669,"h":0.0000001698,"l":0.000000165,"c":0.0000001695,"v":0.0,"t":1734966000}
{"o":0.0000001695,"h":0.00000017,"l":0.0000001652,"c":0.0000001657,"v":0.0,"t":1734969600}
{"o":0.0000001657,"h":0.0000001683,"l":0.0000001646,"c":0.0000001678,"v":18750.0,"t":1734973200}
{"o":0.0000001678,"h":0.0000001684,"l":0.0000001665,"c":0.0000001673,"v":0.0,"t":1734976800}
{"o":0.0000001673,"h":0.0000001675,"l":0.0000001633,"c":0.0000001653,"v":0.0,"t":1734980400}
{"o":0.0000001653,"h":0.000000166,"l":0.0000001616,"c":0.0000001621,"v":0.0,"t":1734984000}
{"o":0.0000001621,"h":0.0000001709,"l":0.0000001601,"c":0.0000001698,"v":3444029.3358499999,"t":1734987600}
{"o":0.0000001698,"h":0.000000172,"l":0.0000001675,"c":0.0000001694,"v":469024.2312,"t":1734991200}
{"o":0.0000001694,"h":0.0000001725,"l":0.0000001693,"c":0.0000001715,"v":0.0,"t":1734994800}
{"o":0.0000001715,"h":0.0000001755,"l":0.0000001712,"c":0.000000174,"v":5068749.6070830002,"t":1734998400}
{"o":0.000000174,"h":0.0000001763,"l":0.0000001719,"c":0.0000001744,"v":4603145.700805,"t":1735002000}
{"o":0.0000001744,"h":0.0000001759,"l":0.0000001727,"c":0.0000001743,"v":0.0,"t":1735005600}
{"o":0.0000001743,"h":0.0000001743,"l":0.0000001693,"c":0.0000001694,"v":1556176.7515380001,"t":1735009200}
{"o":0.0000001694,"h":0.00000017,"l":0.0000001683,"c":0.0000001686,"v":0.0,"t":1735012800}
{"o":0.0000001686,"h":0.0000001693,"l":0.0000001677,"c":0.0000001678,"v":0.0,"t":1735016400}
{"o":0.0000001678,"h":0.0000001735,"l":0.0000001676,"c":0.0000001733,"v":1445485.8342329999,"t":1735020000}
{"o":0.0000001733,"h":0.0000001739,"l":0.0000001676,"c":0.000000168,"v":5010700.3455980001,"t":1735023600}
{"o":0.000000168,"h":0.0000001684,"l":0.0000001657,"c":0.0000001668,"v":0.0,"t":1735027200}
{"o":0.0000001668,"h":0.0000001682,"l":0.0000001658,"c":0.000000167,"v":0.0,"t":1735030800}
{"o":0.000000167,"h":0.0000001688,"l":0.0000001647,"c":0.0000001666,"v":1174901.974318,"t":1735034400}
{"o":0.0000001666,"h":0.0000001668,"l":0.0000001644,"c":0.0000001647,"v":0.0,"t":1735038000}
{"o":0.0000001647,"h":0.0000001661,"l":0.0000001643,"c":0.0000001659,"v":0.0,"t":1735041600}
{"o":0.0000001659,"h":0.0000001662,"l":0.0000001623,"c":0.0000001625,"v":0.0,"t":1735045200}
{"o":0.0000001625,"h":0.0000001638,"l":0.0000001623,"c":0.0000001634,"v":0.0,"t":1735048800}
{"o":0.0000001634,"h":0.000000164,"l":0.0000001595,"c":0.0000001606,"v":0.0,"t":1735052400}
{"o":0.0000001606,"h":0.0000001624,"l":0.0000001599,"c":0.0000001622,"v":0.0,"t":1735056000}
{"o":0.0000001622,"h":0.0000001636,"l":0.0000001609,"c":0.0000001614,"v":0.0,"t":1735059600}
{"o":0.0000001614,"h":0.0000001621,"l":0.0000001599,"c":0.0000001615,"v":0.0,"t":1735063200}
{"o":0.0000001615,"h":0.0000001669,"l":0.0000001612,"c":0.0000001665,"v":120444.42447,"t":1735066800}
{"o":0.0000001665,"h":0.0000001683,"l":0.0000001646,"c":0.0000001655,"v":5047.751094,"t":1735070400}
{"o":0.0000001655,"h":0.0000001658,"l":0.0000001626,"c":0.0000001637,"v":0.0,"t":1735074000}
{"o":0.0000001637,"h":0.0000001641,"l":0.0000001629,"c":0.0000001635,"v":0.0,"t":1735077600}
{"o":0.0000001635,"h":0.0000001668,"l":0.0000001623,"c":0.0000001659,"v":125674.899452,"t":1735081200}
{"o":0.0000001659,"h":0.0000001665,"l":0.0000001652,"c":0.0000001656,"v":0.0,"t":1735084800}
{"o":0.0000001656,"h":0.0000001657,"l":0.0000001618,"c":0.0000001641,"v":0.0,"t":1735088400}
{"o":0.0000001641,"h":0.0000001642,"l":0.000000162,"c":0.0000001622,"v":0.0,"t":1735092000}
{"o":0.0000001622,"h":0.0000001639,"l":0.0000001616,"c":0.0000001636,"v":0.0,"t":1735095600}
{"o":0.0000001636,"h":0.0000001648,"l":0.0000001635,"c":0.000000164,"v":0.0,"t":1735099200}
{"o":0.000000164,"h":0.0000001649,"l":0.0000001635,"c":0.0000001641,"v":0.0,"t":1735102800}
{"o":0.0000001641,"h":0.0000001651,"l":0.0000001631,"c":0.0000001645,"v":0.0,"t":1735106400}
{"o":0.0000001645,"h":0.0000001668,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1735110000}
{"o":0.0000001651,"h":0.0000001657,"l":0.0000001643,"c":0.0000001653,"v":0.0,"t":1735113600}
{"o":0.0000001653,"h":0.0000001657,"l":0.0000001646,"c":0.0000001652,"v":0.0,"t":1735117200}
{"o":0.0000001652,"h":0.0000001665,"l":0.0000001623,"c":0.0000001657,"v":0.0,"t":1735120800}
{"o":0.0000001657,"h":0.0000001676,"l":0.0000001651,"c":0.000000167,"v":0.0,"t":1735124400}
{"o":0.000000167,"h":0.0000001677,"l":0.0000001661,"c":0.0000001668,"v":0.0,"t":1735128000}
{"o":0.0000001668,"h":0.0000001669,"l":0.0000001659,"c":0.000000166,"v":0.0,"t":1735131600}
{"o":0.000000166,"h":0.0000001661,"l":0.000000164,"c":0.0000001644,"v":0.0,"t":1735135200}
{"o":0.0000001644,"h":0.0000001661,"l":0.0000001643,"c":0.000000165,"v":0.0,"t":1735138800}
{"o":0.000000165,"h":0.0000001668,"l":0.0000001645,"c":0.0000001656,"v":0.0,"t":1735142400}
{"o":0.0000001656,"h":0.0000001664,"l":0.0000001645,"c":0.0000001645,"v":0.0,"t":1735146000}
{"o":0.0000001645,"h":0.0000001657,"l":0.0000001641,"c":0.000000165,"v":0.0,"t":1735149600}
{"o":0.000000165,"h":0.0000001651,"l":0.0000001627,"c":0.0000001642,"v":0.0,"t":1735153200}
{"o":0.0000001642,"h":0.0000001689,"l":0.0000001635,"c":0.0000001685,"v":3537519.3287810003,"t":1735156800}
{"o":0.0000001685,"h":0.0000001702,"l":0.0000001671,"c":0.000000169,"v":5364.326707,"t":1735160400}
{"o":0.000000169,"h":0.0000001698,"l":0.0000001683,"c":0.0000001687,"v":0.0,"t":1735164000}
{"o":0.0000001687,"h":0.0000001689,"l":0.0000001678,"c":0.0000001681,"v":0.0,"t":1735167600}
{"o":0.0000001681,"h":0.0000001692,"l":0.0000001658,"c":0.0000001687,"v":0.0,"t":1735171200}
{"o":0.0000001687,"h":0.0000001692,"l":0.0000001676,"c":0.0000001686,"v":0.0,"t":1735174800}
{"o":0.0000001686,"h":0.0000001694,"l":0.0000001667,"c":0.0000001685,"v":0.0,"t":1735178400}
{"o":0.0000001685,"h":0.0000001697,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1735182000}
{"o":0.0000001689,"h":0.0000001716,"l":0.0000001689,"c":0.0000001701,"v":0.0,"t":1735185600}
{"o":0.0000001701,"h":0.0000001712,"l":0.0000001697,"c":0.0000001706,"v":0.0,"t":1735189200}
{"o":0.0000001706,"h":0.000000173,"l":0.0000001702,"c":0.0000001711,"v":0.0,"t":1735192800}
{"o":0.0000001711,"h":0.0000001726,"l":0.0000001668,"c":0.0000001689,"v":194455.370634,"t":1735196400}
{"o":0.0000001689,"h":0.0000001734,"l":0.0000001686,"c":0.0000001728,"v":0.0,"t":1735200000}
{"o":0.0000001728,"h":0.000000173,"l":0.0000001717,"c":0.0000001725,"v":0.0,"t":1735203600}
{"o":0.0000001725,"h":0.000000174,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1735207200}
{"o":0.000000173,"h":0.0000001731,"l":0.0000001712,"c":0.0000001722,"v":0.0,"t":1735210800}
{"o":0.0000001722,"h":0.0000001732,"l":0.0000001719,"c":0.0000001729,"v":0.0,"t":1735214400}
{"o":0.0000001729,"h":0.0000001746,"l":0.0000001722,"c":0.0000001728,"v":0.0,"t":1735218000}
{"o":0.0000001728,"h":0.0000001742,"l":0.0000001719,"c":0.0000001733,"v":0.0,"t":1735221600}
{"o":0.0000001733,"h":0.0000001739,"l":0.000000172,"c":0.0000001732,"v":0.0,"t":1735225200}
{"o":0.0000001732,"h":0.0000001735,"l":0.0000001711,"c":0.0000001714,"v":0.0,"t":1735228800}
{"o":0.0000001714,"h":0.0000001744,"l":0.0000001714,"c":0.0000001736,"v":0.0,"t":1735232400}
{"o":0.0000001736,"h":0.0000001744,"l":0.0000001725,"c":0.0000001726,"v":0.0,"t":1735236000}
{"o":0.0000001726,"h":0.0000001745,"l":0.0000001725,"c":0.0000001728,"v":0.0,"t":1735239600}
{"o":0.0000001728,"h":0.0000001747,"l":0.0000001668,"c":0.0000001681,"v":500000.0,"t":1735243200}
{"o":0.0000001681,"h":0.0000001697,"l":0.0000001667,"c":0.0000001671,"v":0.0,"t":1735246800}
{"o":0.0000001671,"h":0.0000001685,"l":0.000000166,"c":0.0000001669,"v":2749720.2516630003,"t":1735250400}
{"o":0.0000001669,"h":0.0000001687,"l":0.0000001638,"c":0.0000001645,"v":250000.0,"t":1735254000}
{"o":0.0000001645,"h":0.0000001655,"l":0.0000001637,"c":0.000000164,"v":0.0,"t":1735257600}
{"o":0.000000164,"h":0.0000001661,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1735261200}
{"o":0.000000164,"h":0.0000001648,"l":0.0000001628,"c":0.0000001642,"v":0.0,"t":1735264800}
{"o":0.0000001642,"h":0.0000001645,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1735268400}
{"o":0.0000001636,"h":0.0000001637,"l":0.0000001617,"c":0.0000001633,"v":0.0,"t":1735272000}
{"o":0.0000001633,"h":0.0000001665,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1735275600}
{"o":0.0000001638,"h":0.0000001675,"l":0.0000001623,"c":0.0000001654,"v":655577.061092,"t":1735279200}
{"o":0.0000001654,"h":0.00000017,"l":0.0000001652,"c":0.0000001692,"v":0.0,"t":1735282800}
{"o":0.0000001692,"h":0.0000001692,"l":0.0000001658,"c":0.0000001671,"v":0.0,"t":1735286400}
{"o":0.0000001671,"h":0.0000001672,"l":0.0000001625,"c":0.0000001636,"v":0.0,"t":1735290000}
{"o":0.0000001636,"h":0.0000001672,"l":0.000000163,"c":0.0000001654,"v":0.0,"t":1735293600}
{"o":0.0000001654,"h":0.0000001661,"l":0.0000001649,"c":0.000000165,"v":0.0,"t":1735297200}
{"o":0.000000165,"h":0.0000001658,"l":0.000000165,"c":0.0000001655,"v":0.0,"t":1735300800}
{"o":0.0000001655,"h":0.0000001671,"l":0.0000001653,"c":0.0000001667,"v":0.0,"t":1735304400}
{"o":0.0000001667,"h":0.0000001696,"l":0.0000001666,"c":0.0000001685,"v":0.0,"t":1735308000}
{"o":0.0000001685,"h":0.0000001726,"l":0.0000001641,"c":0.0000001672,"v":249000.0,"t":1735311600}
{"o":0.0000001672,"h":0.0000001688,"l":0.0000001667,"c":0.0000001669,"v":0.0,"t":1735315200}
{"o":0.0000001669,"h":0.0000001686,"l":0.000000165,"c":0.0000001654,"v":0.0,"t":1735318800}
{"o":0.0000001654,"h":0.0000001661,"l":0.0000001644,"c":0.0000001649,"v":15773.648438,"t":1735322400}
{"o":0.0000001649,"h":0.0000001669,"l":0.0000001646,"c":0.000000165,"v":0.0,"t":1735326000}
{"o":0.000000165,"h":0.0000001672,"l":0.0000001649,"c":0.0000001658,"v":0.0,"t":1735329600}
{"o":0.0000001658,"h":0.000000167,"l":0.0000001656,"c":0.0000001669,"v":0.0,"t":1735333200}
{"o":0.0000001669,"h":0.0000001676,"l":0.0000001659,"c":0.0000001668,"v":0.0,"t":1735336800}
{"o":0.0000001668,"h":0.0000001684,"l":0.0000001666,"c":0.0000001673,"v":0.0,"t":1735340400}
{"o":0.0000001673,"h":0.0000001675,"l":0.0000001662,"c":0.0000001665,"v":0.0,"t":1735344000}
{"o":0.0000001665,"h":0.0000001673,"l":0.0000001649,"c":0.0000001664,"v":0.0,"t":1735347600}
{"o":0.0000001664,"h":0.0000001687,"l":0.0000001654,"c":0.0000001675,"v":0.0,"t":1735351200}
{"o":0.0000001675,"h":0.0000001677,"l":0.0000001659,"c":0.0000001667,"v":0.0,"t":1735354800}
{"o":0.0000001667,"h":0.0000001674,"l":0.0000001664,"c":0.0000001672,"v":0.0,"t":1735358400}
{"o":0.0000001672,"h":0.000000168,"l":0.0000001656,"c":0.000000166,"v":0.0,"t":1735362000}
{"o":0.000000166,"h":0.0000001666,"l":0.0000001657,"c":0.0000001661,"v":0.0,"t":1735365600}
{"o":0.0000001661,"h":0.0000001668,"l":0.0000001655,"c":0.0000001666,"v":0.0,"t":1735369200}
{"o":0.0000001666,"h":0.0000001676,"l":0.0000001654,"c":0.0000001655,"v":0.0,"t":1735372800}
{"o":0.0000001655,"h":0.0000001657,"l":0.0000001644,"c":0.0000001655,"v":0.0,"t":1735376400}
{"o":0.0000001655,"h":0.0000001662,"l":0.0000001653,"c":0.000000166,"v":0.0,"t":1735380000}
{"o":0.000000166,"h":0.000000166,"l":0.0000001635,"c":0.0000001647,"v":0.0,"t":1735383600}
{"o":0.0000001647,"h":0.0000001654,"l":0.0000001637,"c":0.0000001651,"v":0.0,"t":1735387200}
{"o":0.0000001651,"h":0.0000001651,"l":0.0000001636,"c":0.0000001638,"v":0.0,"t":1735390800}
{"o":0.0000001638,"h":0.0000001645,"l":0.0000001619,"c":0.0000001625,"v":0.0,"t":1735394400}
{"o":0.0000001625,"h":0.0000001625,"l":0.0000001612,"c":0.0000001622,"v":0.0,"t":1735398000}
{"o":0.0000001622,"h":0.0000001626,"l":0.0000001601,"c":0.0000001601,"v":0.0,"t":1735401600}
{"o":0.0000001601,"h":0.0000001602,"l":0.0000001577,"c":0.0000001583,"v":0.0,"t":1735405200}
{"o":0.0000001583,"h":0.0000001594,"l":0.0000001573,"c":0.0000001592,"v":0.0,"t":1735408800}
{"o":0.0000001592,"h":0.0000001595,"l":0.0000001589,"c":0.0000001591,"v":0.0,"t":1735412400}
{"o":0.0000001591,"h":0.0000001608,"l":0.0000001589,"c":0.0000001596,"v":0.0,"t":1735416000}
{"o":0.0000001596,"h":0.0000001599,"l":0.0000001585,"c":0.0000001586,"v":0.0,"t":1735419600}
{"o":0.0000001586,"h":0.0000001608,"l":0.0000001565,"c":0.0000001599,"v":11313653.4487469997,"t":1735423200}
{"o":0.0000001599,"h":0.0000001606,"l":0.0000001593,"c":0.0000001596,"v":0.0,"t":1735426800}
{"o":0.0000001596,"h":0.000000161,"l":0.0000001594,"c":0.0000001608,"v":0.0,"t":1735430400}
{"o":0.0000001608,"h":0.0000001632,"l":0.0000001541,"c":0.0000001557,"v":106547.349996,"t":1735434000}
{"o":0.0000001557,"h":0.0000001558,"l":0.0000001539,"c":0.0000001548,"v":0.0,"t":1735437600}
{"o":0.0000001548,"h":0.0000001551,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1735441200}
{"o":0.0000002394,"h":0.0000002398,"l":0.0000002391,"c":0.0000002394,"v":64983.932552,"t":1728244800}
{"o":0.0000002394,"h":0.0000002413,"l":0.0000002385,"c":0.000000241,"v":0.0,"t":1728248400}
{"o":0.000000241,"h":0.0000002411,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1728252000}
{"o":0.0000002396,"h":0.0000002396,"l":0.0000002343,"c":0.0000002347,"v":4000000.0,"t":1728255600}
{"o":0.0000002347,"h":0.0000002356,"l":0.0000002272,"c":0.0000002275,"v":3800019.368369,"t":1728259200}
{"o":0.0000002275,"h":0.0000002283,"l":0.0000002244,"c":0.0000002245,"v":199980.0,"t":1728262800}
{"o":0.0000002245,"h":0.0000002264,"l":0.0000002237,"c":0.0000002259,"v":0.0,"t":1728266400}
{"o":0.0000002259,"h":0.0000002265,"l":0.0000002246,"c":0.0000002249,"v":1000000.0,"t":1728270000}
{"o":0.0000002249,"h":0.0000002255,"l":0.000000224,"c":0.0000002254,"v":0.0,"t":1728273600}
{"o":0.0000002254,"h":0.0000002267,"l":0.0000002242,"c":0.0000002261,"v":570472.366134,"t":1728277200}
{"o":0.0000002261,"h":0.0000002271,"l":0.000000225,"c":0.0000002258,"v":710074.616051,"t":1728280800}
{"o":0.0000002258,"h":0.0000002283,"l":0.0000002181,"c":0.0000002203,"v":6272779.2504629996,"t":1728284400}
{"o":0.0000002203,"h":0.0000002297,"l":0.0000002186,"c":0.0000002289,"v":16564738.0528570004,"t":1728288000}
{"o":0.0000002289,"h":0.0000002637,"l":0.0000002285,"c":0.0000002625,"v":15901986.7034679987,"t":1728291600}
{"o":0.0000002625,"h":0.0000002666,"l":0.0000002625,"c":0.0000002656,"v":2553043.9725159998,"t":1728295200}
{"o":0.0000002656,"h":0.0000002709,"l":0.0000002643,"c":0.0000002654,"v":908375.728872,"t":1728298800}
{"o":0.0000002654,"h":0.0000002884,"l":0.0000002653,"c":0.0000002879,"v":12616969.8431660011,"t":1728302400}
{"o":0.0000002879,"h":0.000000338,"l":0.0000002851,"c":0.0000003303,"v":20484905.5495379977,"t":1728306000}
{"o":0.0000003303,"h":0.0000003516,"l":0.0000003207,"c":0.0000003452,"v":10012156.669644,"t":1728309600}
{"o":0.0000003452,"h":0.0000003502,"l":0.0000003451,"c":0.0000003494,"v":0.0,"t":1728313200}
{"o":0.0000003494,"h":0.0000003516,"l":0.0000003234,"c":0.0000003239,"v":7000000.0,"t":1728316800}
{"o":0.0000003239,"h":0.0000008311,"l":0.0000003229,"c":0.0000003827,"v":362047715.2502810359,"t":1728320400}
{"o":0.0000003827,"h":0.000000392,"l":0.0000003672,"c":0.0000003759,"v":4203212.0217169998,"t":1728324000}
{"o":0.0000003759,"h":0.0000003763,"l":0.0000003691,"c":0.0000003725,"v":963243.958342,"t":1728327600}
{"o":0.0000003725,"h":0.0000003907,"l":0.000000372,"c":0.0000003777,"v":10147935.8747860007,"t":1728331200}
{"o":0.0000003777,"h":0.0000003799,"l":0.0000003728,"c":0.0000003733,"v":71982.257271,"t":1728334800}
{"o":0.0000003733,"h":0.0000003816,"l":0.0000003708,"c":0.0000003811,"v":3037152.98239,"t":1728338400}
{"o":0.0000003811,"h":0.0000003838,"l":0.0000003699,"c":0.0000003821,"v":4806248.6301199999,"t":1728342000}
{"o":0.0000003821,"h":0.0000003833,"l":0.0000003768,"c":0.0000003776,"v":790182.964998,"t":1728345600}
{"o":0.0000003776,"h":0.0000003799,"l":0.0000003759,"c":0.0000003767,"v":0.0,"t":1728349200}
{"o":0.0000003767,"h":0.0000003835,"l":0.0000003742,"c":0.0000003801,"v":2986739.6052990002,"t":1728352800}
{"o":0.0000003801,"h":0.0000003927,"l":0.0000003801,"c":0.0000003873,"v":4013260.594854,"t":1728356400}
{"o":0.0000003873,"h":0.0000003901,"l":0.0000003553,"c":0.0000003573,"v":10019464.3841359988,"t":1728360000}
{"o":0.0000003573,"h":0.0000003695,"l":0.000000354,"c":0.0000003556,"v":9833266.0224019997,"t":1728363600}
{"o":0.0000003556,"h":0.0000003594,"l":0.0000003403,"c":0.0000003411,"v":3356595.533754,"t":1728367200}
{"o":0.0000003411,"h":0.0000003462,"l":0.0000003398,"c":0.0000003421,"v":500000.0,"t":1728370800}
{"o":0.0000003421,"h":0.0000003431,"l":0.0000003405,"c":0.000000341,"v":0.0,"t":1728374400}
{"o":0.000000341,"h":0.0000003454,"l":0.0000003399,"c":0.0000003435,"v":505533.316453,"t":1728378000}
{"o":0.0000003435,"h":0.0000003445,"l":0.0000003415,"c":0.0000003421,"v":101249.384943,"t":1728381600}
{"o":0.0000003421,"h":0.0000003431,"l":0.0000003406,"c":0.0000003416,"v":344646.50194,"t":1728385200}
{"o":0.0000003416,"h":0.0000003447,"l":0.0000003403,"c":0.0000003433,"v":344646.501939,"t":1728388800}
{"o":0.0000003433,"h":0.0000003469,"l":0.0000003392,"c":0.0000003414,"v":14927.594181,"t":1728392400}
{"o":0.0000003414,"h":0.0000004077,"l":0.0000003352,"c":0.000000402,"v":26235675.4409399964,"t":1728396000}
{"o":0.000000402,"h":0.000000413,"l":0.0000003974,"c":0.0000004016,"v":2501367.8746230002,"t":1728399600}
{"o":0.0000004016,"h":0.0000004047,"l":0.0000003954,"c":0.0000003958,"v":505533.316453,"t":1728403200}
{"o":0.0000003958,"h":0.0000004,"l":0.0000003947,"c":0.0000003964,"v":555556.0,"t":1728406800}
{"o":0.0000003964,"h":0.0000004001,"l":0.0000003903,"c":0.0000003929,"v":1444444.0714719999,"t":1728410400}
{"o":0.0000003929,"h":0.0000003948,"l":0.0000003873,"c":0.0000003883,"v":1000000.0,"t":1728414000}
{"o":0.0000003883,"h":0.0000003892,"l":0.0000003696,"c":0.0000003696,"v":5747633.7896069996,"t":1728417600}
{"o":0.0000003696,"h":0.0000003708,"l":0.0000003638,"c":0.000000365,"v":2000000.0,"t":1728421200}
{"o":0.000000365,"h":0.0000003676,"l":0.0000003649,"c":0.0000003673,"v":0.0,"t":1728424800}
{"o":0.0000003673,"h":0.0000003689,"l":0.0000003609,"c":0.0000003611,"v":122980.541417,"t":1728428400}
{"o":0.0000003611,"h":0.0000003623,"l":0.000000356,"c":0.000000356,"v":3239244.0185619998,"t":1728432000}
{"o":0.000000356,"h":0.0000003571,"l":0.0000003532,"c":0.0000003552,"v":28236.475159,"t":1728435600}
{"o":0.0000003552,"h":0.0000003574,"l":0.0000003549,"c":0.0000003571,"v":0.0,"t":1728439200}
{"o":0.0000003571,"h":0.0000003593,"l":0.0000003526,"c":0.0000003571,"v":1861280.179269,"t":1728442800}
{"o":0.0000003571,"h":0.0000003591,"l":0.0000003567,"c":0.0000003586,"v":0.0,"t":1728446400}
{"o":0.0000003586,"h":0.0000003594,"l":0.0000003561,"c":0.0000003566,"v":0.0,"t":1728450000}
{"o":0.0000003566,"h":0.0000003587,"l":0.0000003551,"c":0.0000003569,"v":97460.811353,"t":1728453600}
{"o":0.0000003569,"h":0.0000003591,"l":0.0000003569,"c":0.000000358,"v":224676.279637,"t":1728457200}
{"o":0.000000358,"h":0.0000003597,"l":0.0000003571,"c":0.0000003586,"v":0.0,"t":1728460800}
{"o":0.0000003586,"h":0.0000003592,"l":0.0000003576,"c":0.0000003578,"v":0.0,"t":1728464400}
{"o":0.0000003578,"h":0.0000003599,"l":0.0000003573,"c":0.0000003593,"v":0.0,"t":1728468000}
{"o":0.0000003593,"h":0.0000003596,"l":0.0000003531,"c":0.0000003533,"v":2013495.3079340002,"t":1728471600}
{"o":0.0000003533,"h":0.0000003585,"l":0.000000353,"c":0.0000003568,"v":0.0,"t":1728475200}
{"o":0.0000003568,"h":0.0000003608,"l":0.0000003474,"c":0.0000003501,"v":224676.279637,"t":1728478800}
{"o":0.0000003501,"h":0.0000003511,"l":0.0000003435,"c":0.0000003454,"v":2493182.2760620001,"t":1728482400}
{"o":0.0000003454,"h":0.0000003454,"l":0.0000003394,"c":0.00000034,"v":952327.156478,"t":1728486000}
{"o":0.00000034,"h":0.0000003455,"l":0.0000003336,"c":0.0000003384,"v":310537.190086,"t":1728489600}
{"o":0.0000003384,"h":0.0000003395,"l":0.000000337,"c":0.0000003378,"v":0.0,"t":1728493200}
{"o":0.0000003378,"h":0.0000003409,"l":0.0000003343,"c":0.0000003363,"v":1779911.1123649999,"t":1728496800}
{"o":0.0000003363,"h":0.0000003388,"l":0.000000335,"c":0.0000003352,"v":0.0,"t":1728500400}
{"o":0.0000003352,"h":0.0000003409,"l":0.0000003352,"c":0.0000003405,"v":0.0,"t":1728504000}
{"o":0.0000003405,"h":0.000000341,"l":0.0000003374,"c":0.0000003381,"v":0.0,"t":1728507600}
{"o":0.0000003381,"h":0.0000003397,"l":0.0000003378,"c":0.0000003396,"v":0.0,"t":1728511200}
{"o":0.0000003396,"h":0.0000003399,"l":0.0000003384,"c":0.0000003392,"v":0.0,"t":1728514800}
{"o":0.0000003392,"h":0.0000003435,"l":0.0000003392,"c":0.0000003414,"v":0.0,"t":1728518400}
{"o":0.0000003414,"h":0.0000003415,"l":0.0000003309,"c":0.000000332,"v":1006367.653446,"t":1728522000}
{"o":0.000000332,"h":0.0000003323,"l":0.0000003307,"c":0.0000003312,"v":0.0,"t":1728525600}
{"o":0.0000003312,"h":0.0000003318,"l":0.0000003139,"c":0.0000003151,"v":12558267.3848119993,"t":1728529200}
{"o":0.0000003151,"h":0.0000003156,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1728532800}
{"o":0.0000003151,"h":0.000000316,"l":0.000000313,"c":0.0000003135,"v":0.0,"t":1728536400}
{"o":0.0000003135,"h":0.0000003145,"l":0.0000003132,"c":0.0000003137,"v":0.0,"t":1728540000}
{"o":0.0000003137,"h":0.0000003155,"l":0.0000003137,"c":0.0000003155,"v":0.0,"t":1728543600}
{"o":0.0000003155,"h":0.0000003181,"l":0.0000003145,"c":0.0000003179,"v":0.0,"t":1728547200}
{"o":0.0000003179,"h":0.0000003214,"l":0.0000003175,"c":0.0000003184,"v":0.0,"t":1728550800}
{"o":0.0000003184,"h":0.0000003186,"l":0.0000003156,"c":0.000000316,"v":0.0,"t":1728554400}
{"o":0.000000316,"h":0.0000003165,"l":0.000000298,"c":0.0000002981,"v":95168.783155,"t":1728558000}
{"o":0.0000002981,"h":0.0000003028,"l":0.0000002974,"c":0.0000003011,"v":0.0,"t":1728561600}
{"o":0.0000003011,"h":0.0000003049,"l":0.0000002985,"c":0.0000003031,"v":0.0,"t":1728565200}
{"o":0.0000003031,"h":0.0000003073,"l":0.0000003018,"c":0.0000003045,"v":0.0,"t":1728568800}
{"o":0.0000003045,"h":0.0000003056,"l":0.0000003018,"c":0.0000003018,"v":0.0,"t":1728572400}
{"o":0.0000003018,"h":0.0000003141,"l":0.0000003009,"c":0.0000003134,"v":5091676.6585459998,"t":1728576000}
{"o":0.0000003134,"h":0.0000003171,"l":0.0000003076,"c":0.0000003117,"v":1019804.623604,"t":1728579600}
{"o":0.0000003117,"h":0.0000003144,"l":0.0000003039,"c":0.0000003041,"v":1500000.0,"t":1728583200}
{"o":0.0000003041,"h":0.0000003068,"l":0.000000302,"c":0.0000003041,"v":908113.094467,"t":1728586800}
{"o":0.0000003041,"h":0.0000003147,"l":0.0000003025,"c":0.0000003135,"v":5496855.8534329999,"t":1728590400}
{"o":0.0000003135,"h":0.0000003142,"l":0.0000003102,"c":0.0000003104,"v":33071.463957,"t":1728594000}
{"o":0.0000003104,"h":0.0000003123,"l":0.000000309,"c":0.0000003104,"v":0.0,"t":1728597600}
{"o":0.0000003104,"h":0.0000003105,"l":0.0000003092,"c":0.0000003094,"v":0.0,"t":1728601200}
{"o":0.0000003094,"h":0.0000003098,"l":0.0000003077,"c":0.0000003086,"v":0.0,"t":1728604800}
{"o":0.0000003086,"h":0.0000003103,"l":0.0000003063,"c":0.000000307,"v":0.0,"t":1728608400}
{"o":0.000000307,"h":0.000000308,"l":0.0000003051,"c":0.0000003055,"v":0.0,"t":1728612000}
{"o":0.0000003055,"h":0.0000003055,"l":0.0000003041,"c":0.0000003055,"v":0.0,"t":1728615600}
{"o":0.0000003055,"h":0.0000003061,"l":0.0000003049,"c":0.0000003049,"v":0.0,"t":1728619200}
{"o":0.0000003049,"h":0.0000003124,"l":0.0000003043,"c":0.0000003122,"v":1117000.179269,"t":1728622800}
{"o":0.0000003122,"h":0.0000003123,"l":0.0000003101,"c":0.0000003108,"v":0.0,"t":1728626400}
{"o":0.0000003108,"h":0.0000003119,"l":0.0000003097,"c":0.0000003117,"v":0.0,"t":1728630000}
{"o":0.0000003117,"h":0.0000003133,"l":0.0000003106,"c":0.0000003123,"v":226561.678178,"t":1728633600}
{"o":0.0000003123,"h":0.0000003123,"l":0.0000003104,"c":0.0000003107,"v":0.0,"t":1728637200}
{"o":0.0000003107,"h":0.0000003117,"l":0.0000003091,"c":0.0000003112,"v":0.0,"t":1728640800}
{"o":0.0000003112,"h":0.000000312,"l":0.000000309,"c":0.0000003097,"v":1000000.0,"t":1728644400}
{"o":0.0000003097,"h":0.0000003101,"l":0.0000003072,"c":0.0000003074,"v":0.0,"t":1728648000}
{"o":0.0000003074,"h":0.000000309,"l":0.0000003056,"c":0.0000003062,"v":0.0,"t":1728651600}
{"o":0.0000003062,"h":0.0000003087,"l":0.0000003045,"c":0.0000003079,"v":108563.749045,"t":1728655200}
{"o":0.0000003079,"h":0.0000003084,"l":0.0000003044,"c":0.0000003067,"v":0.0,"t":1728658800}
{"o":0.0000003067,"h":0.0000003078,"l":0.0000003057,"c":0.0000003058,"v":0.0,"t":1728662400}
{"o":0.0000003058,"h":0.0000003091,"l":0.0000003029,"c":0.0000003033,"v":0.0,"t":1728666000}
{"o":0.0000003033,"h":0.0000003051,"l":0.0000003029,"c":0.0000003036,"v":0.0,"t":1728669600}
{"o":0.0000003036,"h":0.0000003049,"l":0.0000003022,"c":0.0000003044,"v":0.0,"t":1728673200}
{"o":0.0000003044,"h":0.000000305,"l":0.000000303,"c":0.0000003032,"v":0.0,"t":1728676800}
{"o":0.0000003032,"h":0.0000003037,"l":0.0000003024,"c":0.0000003035,"v":0.0,"t":1728680400}
{"o":0.0000003035,"h":0.0000003095,"l":0.0000002984,"c":0.000000299,"v":6193411.5525449999,"t":1728684000}
{"o":0.000000299,"h":0.0000003004,"l":0.0000002988,"c":0.0000002997,"v":0.0,"t":1728687600}
{"o":0.0000002997,"h":0.0000002998,"l":0.0000002975,"c":0.0000002982,"v":0.0,"t":1728691200}
{"o":0.0000002982,"h":0.0000002993,"l":0.0000002939,"c":0.0000002958,"v":150000.0,"t":1728694800}
{"o":0.0000002958,"h":0.000000298,"l":0.0000002957,"c":0.0000002975,"v":0.0,"t":1728698400}
{"o":0.0000002975,"h":0.0000002996,"l":0.000000297,"c":0.0000002987,"v":3311371.3987349998,"t":1728702000}
{"o":0.0000002987,"h":0.0000002987,"l":0.000000297,"c":0.0000002981,"v":0.0,"t":1728705600}
{"o":0.0000002981,"h":0.0000002983,"l":0.000000297,"c":0.0000002972,"v":0.0,"t":1728709200}
{"o":0.0000002972,"h":0.0000003105,"l":0.0000002969,"c":0.0000003102,"v":3190317.4246120001,"t":1728712800}
{"o":0.0000003102,"h":0.000000311,"l":0.0000003073,"c":0.000000308,"v":968095.424612,"t":1728716400}
{"o":0.000000308,"h":0.0000003083,"l":0.0000003074,"c":0.0000003079,"v":0.0,"t":1728720000}
{"o":0.0000003079,"h":0.0000003084,"l":0.0000003075,"c":0.0000003075,"v":0.0,"t":1728723600}
{"o":0.0000003075,"h":0.0000003096,"l":0.0000003054,"c":0.0000003072,"v":161863.516503,"t":1728727200}
{"o":0.0000003072,"h":0.0000003085,"l":0.0000003055,"c":0.0000003082,"v":0.0,"t":1728730800}
{"o":0.0000003082,"h":0.0000003091,"l":0.0000003062,"c":0.0000003067,"v":0.0,"t":1728734400}
{"o":0.0000003067,"h":0.0000003097,"l":0.0000003061,"c":0.0000003092,"v":323104.482917,"t":1728738000}
{"o":0.0000003092,"h":0.0000003098,"l":0.0000003075,"c":0.0000003083,"v":0.0,"t":1728741600}
{"o":0.0000003083,"h":0.0000003155,"l":0.0000003076,"c":0.0000003143,"v":4454064.5383019997,"t":1728745200}
{"o":0.0000003143,"h":0.0000003149,"l":0.000000312,"c":0.0000003136,"v":0.0,"t":1728748800}
{"o":0.0000003136,"h":0.0000003147,"l":0.0000003115,"c":0.0000003125,"v":0.0,"t":1728752400}
{"o":0.0000003125,"h":0.0000003143,"l":0.0000003105,"c":0.0000003121,"v":1000000.0,"t":1728756000}
{"o":0.0000003121,"h":0.0000003176,"l":0.00000031,"c":0.0000003164,"v":7710733.2713959999,"t":1728759600}
{"o":0.0000003164,"h":0.0000003293,"l":0.0000003107,"c":0.0000003111,"v":12532466.7289450001,"t":1728763200}
{"o":0.0000003111,"h":0.0000003116,"l":0.0000003088,"c":0.0000003111,"v":0.0,"t":1728766800}
{"o":0.0000003111,"h":0.0000003117,"l":0.0000003101,"c":0.0000003104,"v":0.0,"t":1728770400}
{"o":0.0000003104,"h":0.000000312,"l":0.0000003102,"c":0.0000003118,"v":0.0,"t":1728774000}
{"o":0.0000003118,"h":0.0000003119,"l":0.0000003023,"c":0.0000003033,"v":1124785.2860000001,"t":1728777600}
{"o":0.0000003033,"h":0.000000306,"l":0.0000003015,"c":0.0000003031,"v":113282.385794,"t":1728781200}
{"o":0.0000003031,"h":0.0000003036,"l":0.0000003027,"c":0.0000003028,"v":0.0,"t":1728784800}
{"o":0.0000003028,"h":0.0000003082,"l":0.0000002981,"c":0.0000002999,"v":1117706.876626,"t":1728788400}
{"o":0.0000002999,"h":0.0000003,"l":0.000000298,"c":0.0000002982,"v":323104.482917,"t":1728792000}
{"o":0.0000002982,"h":0.0000002985,"l":0.0000002966,"c":0.0000002971,"v":0.0,"t":1728795600}
{"o":0.0000002971,"h":0.0000002976,"l":0.0000002961,"c":0.0000002972,"v":0.0,"t":1728799200}
{"o":0.0000002972,"h":0.0000002983,"l":0.0000002939,"c":0.0000002946,"v":2347859.8868470001,"t":1728802800}
{"o":0.0000002946,"h":0.0000002948,"l":0.0000002908,"c":0.0000002916,"v":1000000.0,"t":1728806400}
{"o":0.0000002916,"h":0.0000002918,"l":0.0000002885,"c":0.0000002897,"v":0.0,"t":1728810000}
{"o":0.0000002897,"h":0.0000002941,"l":0.0000002883,"c":0.000000294,"v":136968.67616,"t":1728813600}
{"o":0.000000294,"h":0.0000002955,"l":0.0000002917,"c":0.000000294,"v":652794.3189429999,"t":1728817200}
{"o":0.000000294,"h":0.0000002943,"l":0.0000002909,"c":0.0000002914,"v":464125.65,"t":1728820800}
{"o":0.0000002914,"h":0.0000002918,"l":0.00000029,"c":0.0000002917,"v":0.0,"t":1728824400}
{"o":0.0000002917,"h":0.0000002966,"l":0.0000002915,"c":0.0000002953,"v":0.0,"t":1728828000}
{"o":0.0000002953,"h":0.0000002984,"l":0.0000002941,"c":0.0000002955,"v":0.0,"t":1728831600}
{"o":0.0000002955,"h":0.0000002971,"l":0.0000002938,"c":0.0000002942,"v":0.0,"t":1728835200}
{"o":0.0000002942,"h":0.0000002971,"l":0.0000002913,"c":0.0000002946,"v":477553.909743,"t":1728838800}
{"o":0.0000002946,"h":0.0000002963,"l":0.0000002939,"c":0.0000002948,"v":0.0,"t":1728842400}
{"o":0.0000002948,"h":0.0000002957,"l":0.0000002911,"c":0.0000002935,"v":0.0,"t":1728846000}
{"o":0.0000002935,"h":0.0000002968,"l":0.0000002927,"c":0.0000002928,"v":0.0,"t":1728849600}
{"o":0.0000002928,"h":0.0000002935,"l":0.0000002887,"c":0.000000289,"v":512520.25,"t":1728853200}
{"o":0.000000289,"h":0.00000029,"l":0.0000002871,"c":0.0000002892,"v":0.0,"t":1728856800}
{"o":0.0000002892,"h":0.0000002917,"l":0.0000002891,"c":0.0000002893,"v":0.0,"t":1728860400}
{"o":0.0000002893,"h":0.0000002911,"l":0.0000002888,"c":0.0000002904,"v":0.0,"t":1728864000}
{"o":0.0000002904,"h":0.0000002904,"l":0.0000002881,"c":0.0000002891,"v":0.0,"t":1728867600}
{"o":0.0000002891,"h":0.0000002905,"l":0.0000002871,"c":0.0000002879,"v":0.0,"t":1728871200}
{"o":0.0000002879,"h":0.0000002931,"l":0.0000002794,"c":0.0000002852,"v":68347.636231,"t":1728874800}
{"o":0.0000002852,"h":0.000000288,"l":0.0000002827,"c":0.0000002858,"v":0.0,"t":1728878400}
{"o":0.0000002858,"h":0.0000003087,"l":0.0000002851,"c":0.0000003075,"v":12876743.6907269992,"t":1728882000}
{"o":0.0000003075,"h":0.0000003282,"l":0.0000003041,"c":0.000000326,"v":1364209.4694990001,"t":1728885600}
{"o":0.000000326,"h":0.0000003269,"l":0.0000003237,"c":0.0000003239,"v":0.0,"t":1728889200}
{"o":0.0000003239,"h":0.0000003259,"l":0.0000003232,"c":0.000000325,"v":0.0,"t":1728892800}
{"o":0.000000325,"h":0.0000003259,"l":0.0000003225,"c":0.0000003239,"v":0.0,"t":1728896400}
{"o":0.0000003239,"h":0.0000003246,"l":0.0000003219,"c":0.0000003236,"v":0.0,"t":1728900000}
{"o":0.0000003236,"h":0.0000003289,"l":0.0000003221,"c":0.0000003278,"v":461529.810569,"t":1728903600}
{"o":0.0000003278,"h":0.000000331,"l":0.0000003249,"c":0.0000003273,"v":110305.44227,"t":1728907200}
{"o":0.0000003273,"h":0.0000003285,"l":0.0000003237,"c":0.0000003247,"v":239657.039922,"t":1728910800}
{"o":0.0000003247,"h":0.0000003249,"l":0.0000003199,"c":0.0000003219,"v":0.0,"t":1728914400}
{"o":0.0000003219,"h":0.0000003289,"l":0.0000003157,"c":0.0000003253,"v":412360.13,"t":1728918000}
{"o":0.0000003253,"h":0.0000003316,"l":0.0000003248,"c":0.0000003307,"v":3058482.6457739999,"t":1728921600}
{"o":0.0000003307,"h":0.000000331,"l":0.0000003286,"c":0.0000003296,"v":0.0,"t":1728925200}
{"o":0.0000003296,"h":0.00000035,"l":0.0000003281,"c":0.0000003431,"v":7366338.7467439994,"t":1728928800}
{"o":0.0000003431,"h":0.0000003473,"l":0.0000003417,"c":0.0000003465,"v":2135837.0771070002,"t":1728932400}
{"o":0.0000003465,"h":0.0000003536,"l":0.0000003445,"c":0.0000003515,"v":1980194.66453,"t":1728936000}
{"o":0.0000003515,"h":0.0000003531,"l":0.0000003501,"c":0.0000003523,"v":0.0,"t":1728939600}
{"o":0.0000003523,"h":0.0000003553,"l":0.0000003472,"c":0.00000035,"v":128368.096228,"t":1728943200}
{"o":0.00000035,"h":0.0000003525,"l":0.00000035,"c":0.0000003511,"v":0.0,"t":1728946800}
{"o":0.0000003511,"h":0.0000003527,"l":0.0000003494,"c":0.0000003512,"v":0.0,"t":1728950400}
{"o":0.0000003512,"h":0.0000003528,"l":0.0000003496,"c":0.0000003517,"v":0.0,"t":1728954000}
{"o":0.0000003517,"h":0.0000003582,"l":0.0000003484,"c":0.0000003569,"v":3036016.997672,"t":1728957600}
{"o":0.0000003569,"h":0.0000003639,"l":0.0000003506,"c":0.0000003576,"v":7665378.3730389997,"t":1728961200}
{"o":0.0000003576,"h":0.0000003705,"l":0.0000003555,"c":0.0000003664,"v":4276805.9178089993,"t":1728964800}
{"o":0.0000003664,"h":0.0000003711,"l":0.000000354,"c":0.000000358,"v":2444444.18652,"t":1728968400}
{"o":0.000000358,"h":0.0000003622,"l":0.0000003566,"c":0.0000003596,"v":831616.763576,"t":1728972000}
{"o":0.0000003596,"h":0.0000003598,"l":0.0000003583,"c":0.0000003591,"v":0.0,"t":1728975600}
{"o":0.0000003591,"h":0.0000003598,"l":0.0000003568,"c":0.0000003583,"v":2000000.186519,"t":1728979200}
{"o":0.0000003583,"h":0.0000003661,"l":0.0000003549,"c":0.0000003562,"v":81480.366127,"t":1728982800}
{"o":0.0000003562,"h":0.0000003569,"l":0.0000003516,"c":0.0000003523,"v":1137454.9491579998,"t":1728986400}
{"o":0.0000003523,"h":0.0000003596,"l":0.0000003522,"c":0.000000358,"v":0.0,"t":1728990000}
{"o":0.000000358,"h":0.000000359,"l":0.000000347,"c":0.0000003499,"v":463695.645244,"t":1728993600}
{"o":0.0000003499,"h":0.0000003528,"l":0.000000338,"c":0.0000003405,"v":961084.7686119999,"t":1728997200}
{"o":0.0000003405,"h":0.0000003562,"l":0.0000003384,"c":0.0000003541,"v":0.0,"t":1729000800}
{"o":0.0000003541,"h":0.0000003594,"l":0.0000003486,"c":0.000000352,"v":0.0,"t":1729004400}
{"o":0.000000352,"h":0.0000003545,"l":0.0000003453,"c":0.0000003502,"v":2117682.4619519999,"t":1729008000}
{"o":0.0000003502,"h":0.0000003524,"l":0.0000003487,"c":0.0000003505,"v":0.0,"t":1729011600}
{"o":0.0000003505,"h":0.000000351,"l":0.0000003469,"c":0.00000035,"v":0.0,"t":1729015200}
{"o":0.00000035,"h":0.0000003528,"l":0.0000003484,"c":0.0000003498,"v":0.0,"t":1729018800}
{"o":0.0000003498,"h":0.0000003562,"l":0.0000003494,"c":0.000000355,"v":0.0,"t":1729022400}
{"o":0.000000355,"h":0.0000003566,"l":0.0000003533,"c":0.0000003533,"v":0.0,"t":1729026000}
{"o":0.0000003533,"h":0.0000003548,"l":0.0000003438,"c":0.000000346,"v":541234.113,"t":1729029600}
{"o":0.000000346,"h":0.0000003529,"l":0.0000003416,"c":0.0000003456,"v":1870119.706574,"t":1729033200}
{"o":0.0000003456,"h":0.0000003499,"l":0.0000003447,"c":0.0000003474,"v":870566.771486,"t":1729036800}
{"o":0.0000003474,"h":0.0000003493,"l":0.0000003443,"c":0.0000003452,"v":0.0,"t":1729040400}
{"o":0.0000003452,"h":0.0000003462,"l":0.0000003424,"c":0.0000003459,"v":0.0,"t":1729044000}
{"o":0.0000003459,"h":0.0000003476,"l":0.0000003454,"c":0.0000003464,"v":0.0,"t":1729047600}
{"o":0.0000003464,"h":0.0000003501,"l":0.0000003453,"c":0.0000003482,"v":184380.235722,"t":1729051200}
{"o":0.0000003482,"h":0.0000003489,"l":0.0000003468,"c":0.0000003476,"v":0.0,"t":1729054800}
{"o":0.0000003476,"h":0.0000003497,"l":0.0000003461,"c":0.0000003482,"v":0.0,"t":1729058400}
{"o":0.0000003482,"h":0.0000003505,"l":0.0000003456,"c":0.0000003467,"v":184380.235722,"t":1729062000}
{"o":0.0000003467,"h":0.0000003472,"l":0.0000003438,"c":0.0000003447,"v":0.0,"t":1729065600}
{"o":0.0000003447,"h":0.0000003449,"l":0.0000003427,"c":0.000000343,"v":0.0,"t":1729069200}
{"o":0.000000343,"h":0.0000003436,"l":0.0000003406,"c":0.0000003417,"v":0.0,"t":1729072800}
{"o":0.0000003417,"h":0.0000003496,"l":0.0000003363,"c":0.0000003482,"v":56736.192456,"t":1729076400}
{"o":0.0000003482,"h":0.0000003515,"l":0.000000347,"c":0.0000003492,"v":0.0,"t":1729080000}
{"o":0.0000003492,"h":0.0000003529,"l":0.0000003482,"c":0.0000003518,"v":0.0,"t":1729083600}
{"o":0.0000003518,"h":0.0000003567,"l":0.0000003425,"c":0.0000003501,"v":5862099.2321689995,"t":1729087200}
{"o":0.0000003501,"h":0.0000003526,"l":0.0000003467,"c":0.0000003473,"v":1603284.891875,"t":1729090800}
{"o":0.0000003473,"h":0.0000003507,"l":0.0000003467,"c":0.0000003481,"v":0.0,"t":1729094400}
{"o":0.0000003481,"h":0.0000003494,"l":0.0000003472,"c":0.0000003486,"v":0.0,"t":1729098000}
{"o":0.0000003486,"h":0.0000003502,"l":0.0000003472,"c":0.000000349,"v":370526.115183,"t":1729101600}
{"o":0.000000349,"h":0.0000003498,"l":0.0000003483,"c":0.000000349,"v":0.0,"t":1729105200}
{"o":0.000000349,"h":0.0000003499,"l":0.0000003472,"c":0.000000349,"v":0.0,"t":1729108800}
{"o":0.000000349,"h":0.0000003508,"l":0.0000003482,"c":0.0000003501,"v":0.0,"t":1729112400}
{"o":0.0000003501,"h":0.0000003502,"l":0.0000003451,"c":0.0000003456,"v":529014.9613099999,"t":1729116000}
{"o":0.0000003456,"h":0.0000003474,"l":0.0000003449,"c":0.0000003463,"v":144185.066798,"t":1729119600}
{"o":0.0000003463,"h":0.0000003463,"l":0.0000003433,"c":0.0000003448,"v":0.0,"t":1729123200}
{"o":0.0000003448,"h":0.0000003492,"l":0.0000003431,"c":0.0000003434,"v":0.0,"t":1729126800}
{"o":0.0000003434,"h":0.0000003497,"l":0.000000343,"c":0.0000003496,"v":342162.613219,"t":1729130400}
{"o":0.0000003496,"h":0.00000035,"l":0.0000003436,"c":0.000000344,"v":1763617.0552950001,"t":1729134000}
{"o":0.000000344,"h":0.0000003475,"l":0.0000003437,"c":0.0000003471,"v":0.0,"t":1729137600}
{"o":0.0000003471,"h":0.0000003492,"l":0.0000003463,"c":0.0000003484,"v":0.0,"t":1729141200}
{"o":0.0000003484,"h":0.0000003494,"l":0.0000003471,"c":0.0000003494,"v":0.0,"t":1729144800}
{"o":0.0000003494,"h":0.0000003514,"l":0.0000003485,"c":0.0000003486,"v":0.0,"t":1729148400}
{"o":0.0000003486,"h":0.0000003498,"l":0.0000003471,"c":0.0000003472,"v":0.0,"t":1729152000}
{"o":0.0000003472,"h":0.0000003483,"l":0.0000003467,"c":0.0000003476,"v":0.0,"t":1729155600}
{"o":0.0000003476,"h":0.000000355,"l":0.0000003471,"c":0.0000003527,"v":6764582.9421690004,"t":1729159200}
{"o":0.0000003527,"h":0.0000003581,"l":0.0000003522,"c":0.0000003552,"v":0.0,"t":1729162800}
{"o":0.0000003552,"h":0.000000363,"l":0.0000003523,"c":0.0000003595,"v":55181.350634,"t":1729166400}
{"o":0.0000003595,"h":0.0000003621,"l":0.0000003578,"c":0.0000003605,"v":0.0,"t":1729170000}
{"o":0.0000003605,"h":0.0000003686,"l":0.0000003554,"c":0.0000003639,"v":4491157.1067149993,"t":1729173600}
{"o":0.0000003639,"h":0.0000003665,"l":0.0000003582,"c":0.0000003587,"v":1930684.0846799999,"t":1729177200}
{"o":0.0000003587,"h":0.0000003647,"l":0.0000003587,"c":0.0000003624,"v":0.0,"t":1729180800}
{"o":0.0000003624,"h":0.0000003674,"l":0.0000003577,"c":0.0000003625,"v":916791.6408000001,"t":1729184400}
{"o":0.0000003625,"h":0.0000003671,"l":0.0000003623,"c":0.0000003648,"v":0.0,"t":1729188000}
{"o":0.0000003648,"h":0.0000003653,"l":0.000000362,"c":0.0000003628,"v":0.0,"t":1729191600}
{"o":0.0000003628,"h":0.0000003629,"l":0.0000003601,"c":0.0000003622,"v":0.0,"t":1729195200}
{"o":0.0000003622,"h":0.0000003653,"l":0.0000003604,"c":0.000000364,"v":988859.263918,"t":1729198800}
{"o":0.000000364,"h":0.000000364,"l":0.0000003613,"c":0.0000003613,"v":1112248.091,"t":1729202400}
{"o":0.0000003613,"h":0.0000004044,"l":0.000000361,"c":0.0000004037,"v":14197938.666139001,"t":1729206000}
{"o":0.0000004037,"h":0.0000004142,"l":0.0000004029,"c":0.0000004139,"v":337317.212437,"t":1729209600}
{"o":0.0000004139,"h":0.0000004144,"l":0.0000004053,"c":0.0000004063,"v":157585.476724,"t":1729213200}
{"o":0.0000004063,"h":0.0000004073,"l":0.0000004039,"c":0.0000004042,"v":0.0,"t":1729216800}
{"o":0.0000004042,"h":0.000000408,"l":0.0000004041,"c":0.0000004076,"v":0.0,"t":1729220400}
{"o":0.0000004076,"h":0.0000004206,"l":0.0000004053,"c":0.0000004191,"v":3228865.348092,"t":1729224000}
{"o":0.0000004191,"h":0.0000004218,"l":0.0000004173,"c":0.0000004194,"v":1614432.674046,"t":1729227600}
{"o":0.0000004194,"h":0.0000004199,"l":0.0000004168,"c":0.0000004178,"v":0.0,"t":1729231200}
{"o":0.0000004178,"h":0.0000004208,"l":0.0000004163,"c":0.0000004192,"v":931520.0983749999,"t":1729234800}
{"o":0.0000004192,"h":0.0000004233,"l":0.000000418,"c":0.0000004197,"v":906359.1259239999,"t":1729238400}
{"o":0.0000004197,"h":0.000000421,"l":0.0000004186,"c":0.0000004203,"v":0.0,"t":1729242000}
{"o":0.0000004203,"h":0.0000004206,"l":0.000000419,"c":0.0000004198,"v":0.0,"t":1729245600}
{"o":0.0000004198,"h":0.0000004221,"l":0.0000004189,"c":0.0000004217,"v":0.0,"t":1729249200}
{"o":0.0000004217,"h":0.0000004241,"l":0.0000004201,"c":0.0000004227,"v":776212.822128,"t":1729252800}
{"o":0.0000004227,"h":0.0000004231,"l":0.0000004185,"c":0.0000004188,"v":0.0,"t":1729256400}
{"o":0.0000004188,"h":0.0000004209,"l":0.0000004162,"c":0.0000004171,"v":0.0,"t":1729260000}
{"o":0.0000004171,"h":0.0000005583,"l":0.0000004139,"c":0.0000005184,"v":35854847.6627280042,"t":1729263600}
{"o":0.0000005184,"h":0.0000005465,"l":0.0000004947,"c":0.0000005377,"v":13649006.9860810004,"t":1729267200}
{"o":0.0000005377,"h":0.0000005505,"l":0.0000005359,"c":0.0000005499,"v":1090549.3959849998,"t":1729270800}
{"o":0.0000005499,"h":0.0000005537,"l":0.0000005174,"c":0.0000005192,"v":5601022.6647799993,"t":1729274400}
{"o":0.0000005192,"h":0.0000005246,"l":0.0000004939,"c":0.0000004983,"v":8758992.4605749995,"t":1729278000}
{"o":0.0000004983,"h":0.0000005005,"l":0.0000004979,"c":0.0000004992,"v":0.0,"t":1729281600}
{"o":0.0000004992,"h":0.0000005017,"l":0.0000004777,"c":0.0000004789,"v":414707.090759,"t":1729285200}
{"o":0.0000004789,"h":0.0000004804,"l":0.0000004788,"c":0.000000479,"v":0.0,"t":1729288800}
{"o":0.000000479,"h":0.0000004857,"l":0.0000004736,"c":0.0000004834,"v":2017457.8445040002,"t":1729292400}
{"o":0.0000004834,"h":0.0000004876,"l":0.0000004829,"c":0.0000004873,"v":363094.319655,"t":1729296000}
{"o":0.0000004873,"h":0.0000004877,"l":0.0000004828,"c":0.0000004848,"v":309382.353035,"t":1729299600}
{"o":0.0000004848,"h":0.0000004854,"l":0.0000004827,"c":0.0000004827,"v":0.0,"t":1729303200}
{"o":0.0000004827,"h":0.0000004903,"l":0.0000004792,"c":0.0000004838,"v":1575381.952025,"t":1729306800}
{"o":0.0000004838,"h":0.000000485,"l":0.0000004821,"c":0.000000485,"v":0.0,"t":1729310400}
{"o":0.000000485,"h":0.000000485,"l":0.0000004795,"c":0.0000004797,"v":267280.446633,"t":1729314000}
{"o":0.0000004797,"h":0.000000481,"l":0.0000004785,"c":0.0000004802,"v":481245.324033,"t":1729317600}
{"o":0.0000004802,"h":0.0000004816,"l":0.0000004755,"c":0.0000004759,"v":444419.890927,"t":1729321200}
{"o":0.0000004759,"h":0.0000004759,"l":0.0000004746,"c":0.0000004752,"v":0.0,"t":1729324800}
{"o":0.0000004752,"h":0.0000004758,"l":0.0000004747,"c":0.0000004748,"v":0.0,"t":1729328400}
{"o":0.0000004748,"h":0.0000004769,"l":0.0000004728,"c":0.0000004745,"v":726423.117552,"t":1729332000}
{"o":0.0000004745,"h":0.0000004769,"l":0.0000004735,"c":0.0000004763,"v":0.0,"t":1729335600}
{"o":0.0000004763,"h":0.0000004775,"l":0.0000004706,"c":0.0000004717,"v":2166896.9146670001,"t":1729339200}
{"o":0.0000004717,"h":0.0000004746,"l":0.0000004707,"c":0.0000004731,"v":195852.045304,"t":1729342800}
{"o":0.0000004731,"h":0.0000004731,"l":0.0000004636,"c":0.0000004637,"v":1335395.636614,"t":1729346400}
{"o":0.0000004637,"h":0.000000468,"l":0.000000462,"c":0.000000465,"v":0.0,"t":1729350000}
{"o":0.000000465,"h":0.0000004807,"l":0.000000462,"c":0.0000004646,"v":1474062.7357990001,"t":1729353600}
{"o":0.0000004646,"h":0.0000004686,"l":0.0000004587,"c":0.0000004609,"v":528299.298054,"t":1729357200}
{"o":0.0000004609,"h":0.0000004624,"l":0.0000004523,"c":0.0000004538,"v":1395169.60922,"t":1729360800}
{"o":0.0000004538,"h":0.000000454,"l":0.0000004509,"c":0.0000004524,"v":0.0,"t":1729364400}
{"o":0.0000004524,"h":0.0000004551,"l":0.0000004508,"c":0.0000004532,"v":70526.0,"t":1729368000}
{"o":0.0000004532,"h":0.0000004534,"l":0.0000004502,"c":0.0000004526,"v":0.0,"t":1729371600}
{"o":0.0000004526,"h":0.0000004557,"l":0.0000004471,"c":0.00000045,"v":25000.0,"t":1729375200}
{"o":0.00000045,"h":0.0000004529,"l":0.0000004474,"c":0.0000004476,"v":0.0,"t":1729378800}
{"o":0.0000004476,"h":0.0000004505,"l":0.0000004453,"c":0.0000004503,"v":0.0,"t":1729382400}
{"o":0.0000004503,"h":0.0000004537,"l":0.0000004486,"c":0.0000004505,"v":0.0,"t":1729386000}
{"o":0.0000004505,"h":0.0000004516,"l":0.0000004488,"c":0.0000004509,"v":0.0,"t":1729389600}
{"o":0.0000004509,"h":0.0000004538,"l":0.0000004494,"c":0.0000004513,"v":2563.654503,"t":1729393200}
{"o":0.0000004513,"h":0.0000004524,"l":0.0000004487,"c":0.00000045,"v":0.0,"t":1729396800}
{"o":0.00000045,"h":0.0000004525,"l":0.0000004467,"c":0.0000004504,"v":0.0,"t":1729400400}
{"o":0.0000004504,"h":0.0000004526,"l":0.0000004503,"c":0.0000004508,"v":0.0,"t":1729404000}
{"o":0.0000004508,"h":0.0000004523,"l":0.0000004501,"c":0.000000452,"v":0.0,"t":1729407600}
{"o":0.000000452,"h":0.0000004532,"l":0.0000004468,"c":0.0000004483,"v":2500000.0,"t":1729411200}
{"o":0.0000004483,"h":0.0000004491,"l":0.0000004464,"c":0.0000004473,"v":0.0,"t":1729414800}
{"o":0.0000004473,"h":0.0000004488,"l":0.0000004386,"c":0.0000004403,"v":1000000.0,"t":1729418400}
{"o":0.0000004403,"h":0.0000004404,"l":0.0000004388,"c":0.0000004392,"v":0.0,"t":1729422000}
{"o":0.0000004392,"h":0.0000004417,"l":0.0000004389,"c":0.0000004416,"v":0.0,"t":1729425600}
{"o":0.0000004416,"h":0.0000004437,"l":0.0000004404,"c":0.0000004422,"v":0.0,"t":1729429200}
{"o":0.0000004422,"h":0.0000004422,"l":0.000000433,"c":0.0000004348,"v":0.0,"t":1729432800}
{"o":0.0000004348,"h":0.00000044,"l":0.0000004344,"c":0.000000437,"v":0.0,"t":1729436400}
{"o":0.000000437,"h":0.0000004389,"l":0.0000004361,"c":0.0000004374,"v":0.0,"t":1729440000}
{"o":0.0000004374,"h":0.0000004391,"l":0.0000004352,"c":0.0000004364,"v":0.0,"t":1729443600}
{"o":0.0000004364,"h":0.0000004369,"l":0.0000004336,"c":0.0000004358,"v":0.0,"t":1729447200}
{"o":0.0000004358,"h":0.0000004383,"l":0.0000004344,"c":0.0000004366,"v":0.0,"t":1729450800}
{"o":0.0000004366,"h":0.0000004384,"l":0.0000004284,"c":0.0000004299,"v":0.0,"t":1729454400}
{"o":0.0000004299,"h":0.0000004304,"l":0.0000004267,"c":0.0000004271,"v":0.0,"t":1729458000}
{"o":0.0000004271,"h":0.0000004288,"l":0.0000004176,"c":0.0000004195,"v":0.0,"t":1729461600}
{"o":0.0000004195,"h":0.0000004239,"l":0.0000004157,"c":0.0000004178,"v":0.0,"t":1729465200}
{"o":0.0000004178,"h":0.0000004566,"l":0.0000004105,"c":0.0000004385,"v":679665.702113,"t":1729468800}
{"o":0.0000004385,"h":0.0000004405,"l":0.0000004343,"c":0.0000004357,"v":0.0,"t":1729472400}
{"o":0.0000004357,"h":0.0000004411,"l":0.0000004337,"c":0.0000004391,"v":0.0,"t":1729476000}
{"o":0.0000004391,"h":0.0000004415,"l":0.0000004357,"c":0.0000004364,"v":0.0,"t":1729479600}
{"o":0.0000004364,"h":0.0000004421,"l":0.0000004326,"c":0.0000004338,"v":0.0,"t":1729483200}
{"o":0.0000004338,"h":0.0000004374,"l":0.0000004307,"c":0.0000004362,"v":0.0,"t":1729486800}
{"o":0.0000004362,"h":0.0000004386,"l":0.0000004323,"c":0.0000004375,"v":0.0,"t":1729490400}
{"o":0.0000004375,"h":0.0000004393,"l":0.000000428,"c":0.0000004313,"v":2808187.1651719999,"t":1729494000}
{"o":0.0000004313,"h":0.0000004388,"l":0.0000004287,"c":0.0000004372,"v":0.0,"t":1729497600}
{"o":0.0000004372,"h":0.0000004463,"l":0.0000004348,"c":0.0000004366,"v":0.0,"t":1729501200}
{"o":0.0000004366,"h":0.0000004396,"l":0.0000004203,"c":0.0000004238,"v":831616.763576,"t":1729504800}
{"o":0.0000004238,"h":0.0000004309,"l":0.0000004161,"c":0.0000004198,"v":326787.319123,"t":1729508400}
{"o":0.0000004198,"h":0.0000004223,"l":0.0000004165,"c":0.00000042,"v":204511.664798,"t":1729512000}
{"o":0.00000042,"h":0.0000004307,"l":0.0000004188,"c":0.0000004278,"v":0.0,"t":1729515600}
{"o":0.0000004278,"h":0.0000004401,"l":0.000000422,"c":0.0000004236,"v":0.0,"t":1729519200}
{"o":0.0000004236,"h":0.0000004266,"l":0.0000004209,"c":0.0000004209,"v":0.0,"t":1729522800}
{"o":0.0000004209,"h":0.0000004266,"l":0.0000004208,"c":0.0000004226,"v":0.0,"t":1729526400}
{"o":0.0000004226,"h":0.000000423,"l":0.0000004189,"c":0.0000004199,"v":0.0,"t":1729530000}
{"o":0.0000004199,"h":0.000000422,"l":0.0000004188,"c":0.0000004198,"v":0.0,"t":1729533600}
{"o":0.0000004198,"h":0.0000004199,"l":0.0000004139,"c":0.0000004146,"v":0.0,"t":1729537200}
{"o":0.0000004146,"h":0.000000421,"l":0.0000004145,"c":0.0000004201,"v":158726.501962,"t":1729540800}
{"o":0.0000004201,"h":0.0000004201,"l":0.0000004159,"c":0.0000004175,"v":0.0,"t":1729544400}
{"o":0.0000004175,"h":0.000000419,"l":0.0000004159,"c":0.0000004166,"v":0.0,"t":1729548000}
{"o":0.0000004166,"h":0.0000004241,"l":0.0000004166,"c":0.0000004207,"v":0.0,"t":1729551600}
{"o":0.0000004207,"h":0.0000004352,"l":0.00000042,"c":0.0000004229,"v":0.0,"t":1729555200}
{"o":0.0000004229,"h":0.0000004553,"l":0.0000004179,"c":0.0000004471,"v":7963688.1222170005,"t":1729558800}
{"o":0.0000004471,"h":0.0000004499,"l":0.0000004448,"c":0.0000004498,"v":0.0,"t":1729562400}
{"o":0.0000004498,"h":0.0000004545,"l":0.0000004483,"c":0.0000004487,"v":0.0,"t":1729566000}
{"o":0.0000004487,"h":0.0000004494,"l":0.0000004359,"c":0.0000004389,"v":2583092.237307,"t":1729569600}
{"o":0.0000004389,"h":0.0000004395,"l":0.0000004317,"c":0.0000004358,"v":0.0,"t":1729573200}
{"o":0.0000004358,"h":0.0000004367,"l":0.0000004337,"c":0.0000004363,"v":0.0,"t":1729576800}
{"o":0.0000004363,"h":0.0000004399,"l":0.0000004356,"c":0.0000004394,"v":0.0,"t":1729580400}
{"o":0.0000004394,"h":0.0000004477,"l":0.0000004391,"c":0.0000004432,"v":0.0,"t":1729584000}
{"o":0.0000004432,"h":0.0000004488,"l":0.0000004429,"c":0.0000004451,"v":0.0,"t":1729587600}
{"o":0.0000004451,"h":0.0000004473,"l":0.0000004408,"c":0.0000004413,"v":0.0,"t":1729591200}
{"o":0.0000004413,"h":0.0000004416,"l":0.0000004284,"c":0.0000004315,"v":100000.0,"t":1729594800}
{"o":0.0000004315,"h":0.0000004436,"l":0.0000004277,"c":0.0000004422,"v":112078.751697,"t":1729598400}
{"o":0.0000004422,"h":0.0000004461,"l":0.0000004338,"c":0.0000004365,"v":36293.403853,"t":1729602000}
{"o":0.0000004365,"h":0.0000004377,"l":0.0000004213,"c":0.0000004244,"v":3358685.017612,"t":1729605600}
{"o":0.0000004244,"h":0.0000004347,"l":0.000000422,"c":0.0000004301,"v":0.0,"t":1729609200}
{"o":0.0000004301,"h":0.0000004371,"l":0.0000004291,"c":0.0000004345,"v":0.0,"t":1729612800}
{"o":0.0000004345,"h":0.0000004392,"l":0.0000004275,"c":0.0000004317,"v":0.0,"t":1729616400}
{"o":0.0000004317,"h":0.0000004345,"l":0.0000004244,"c":0.0000004297,"v":0.0,"t":1729620000}
{"o":0.0000004297,"h":0.0000004311,"l":0.0000004268,"c":0.0000004283,"v":0.0,"t":1729623600}
{"o":0.0000004283,"h":0.0000004301,"l":0.0000004274,"c":0.000000429,"v":0.0,"t":1729627200}
{"o":0.000000429,"h":0.000000432,"l":0.0000004287,"c":0.0000004308,"v":0.0,"t":1729630800}
{"o":0.0000004308,"h":0.0000004313,"l":0.0000004266,"c":0.0000004271,"v":0.0,"t":1729634400}
{"o":0.0000004271,"h":0.0000004361,"l":0.0000004266,"c":0.0000004306,"v":0.0,"t":1729638000}
{"o":0.0000004306,"h":0.0000004353,"l":0.0000004174,"c":0.0000004219,"v":36293.403853,"t":1729641600}
{"o":0.0000004219,"h":0.000000422,"l":0.0000004185,"c":0.0000004189,"v":0.0,"t":1729645200}
{"o":0.0000004189,"h":0.0000004225,"l":0.0000004184,"c":0.0000004221,"v":0.0,"t":1729648800}
{"o":0.0000004221,"h":0.0000004259,"l":0.000000418,"c":0.0000004205,"v":326787.319124,"t":1729652400}
{"o":0.0000004205,"h":0.0000004217,"l":0.0000004187,"c":0.0000004194,"v":0.0,"t":1729656000}
{"o":0.0000004194,"h":0.0000004234,"l":0.0000004118,"c":0.0000004154,"v":1376206.5936390001,"t":1729659600}
{"o":0.0000004154,"h":0.0000004158,"l":0.0000004118,"c":0.0000004148,"v":0.0,"t":1729663200}
{"o":0.0000004148,"h":0.0000004161,"l":0.0000004135,"c":0.0000004135,"v":0.0,"t":1729666800}
{"o":0.0000004135,"h":0.0000004165,"l":0.0000004119,"c":0.0000004156,"v":0.0,"t":1729670400}
{"o":0.0000004156,"h":0.0000004175,"l":0.0000004127,"c":0.0000004136,"v":0.0,"t":1729674000}
{"o":0.0000004136,"h":0.0000004141,"l":0.0000004109,"c":0.0000004136,"v":0.0,"t":1729677600}
{"o":0.0000004136,"h":0.0000004141,"l":0.0000004106,"c":0.0000004119,"v":0.0,"t":1729681200}
{"o":0.0000004119,"h":0.0000004153,"l":0.0000004102,"c":0.0000004116,"v":0.0,"t":1729684800}
{"o":0.0000004116,"h":0.0000004124,"l":0.000000404,"c":0.0000004054,"v":0.0,"t":1729688400}
{"o":0.0000004054,"h":0.0000004097,"l":0.0000004049,"c":0.0000004083,"v":0.0,"t":1729692000}
{"o":0.0000004083,"h":0.0000004144,"l":0.0000004065,"c":0.0000004078,"v":0.0,"t":1729695600}
{"o":0.0000004078,"h":0.0000004224,"l":0.0000004066,"c":0.0000004218,"v":1438031.787548,"t":1729699200}
{"o":0.0000004218,"h":0.0000004222,"l":0.0000004175,"c":0.0000004202,"v":0.0,"t":1729702800}
{"o":0.0000004202,"h":0.0000004276,"l":0.0000004107,"c":0.0000004116,"v":0.0,"t":1729706400}
{"o":0.0000004116,"h":0.0000004138,"l":0.0000004022,"c":0.0000004038,"v":0.0,"t":1729710000}
{"o":0.0000004038,"h":0.0000004065,"l":0.0000003971,"c":0.0000004024,"v":0.0,"t":1729713600}
{"o":0.0000004024,"h":0.0000004104,"l":0.0000004006,"c":0.0000004084,"v":0.0,"t":1729717200}
{"o":0.0000004084,"h":0.0000004253,"l":0.0000004051,"c":0.0000004086,"v":0.0,"t":1729720800}
{"o":0.0000004086,"h":0.000000422,"l":0.0000004058,"c":0.0000004212,"v":140000.0,"t":1729724400}
{"o":0.0000004212,"h":0.0000004383,"l":0.0000004144,"c":0.0000004152,"v":29916.851748,"t":1729728000}
{"o":0.0000004152,"h":0.000000418,"l":0.0000004111,"c":0.000000415,"v":0.0,"t":1729731600}
{"o":0.000000415,"h":0.0000004168,"l":0.0000004066,"c":0.0000004113,"v":0.0,"t":1729735200}
{"o":0.0000004113,"h":0.0000004247,"l":0.0000004096,"c":0.0000004224,"v":210240.11293,"t":1729738800}
{"o":0.0000004224,"h":0.0000004241,"l":0.0000004141,"c":0.0000004183,"v":1500000.0,"t":1729742400}
{"o":0.0000004183,"h":0.0000004214,"l":0.0000004162,"c":0.0000004192,"v":0.0,"t":1729746000}
{"o":0.0000004192,"h":0.0000004206,"l":0.0000004167,"c":0.0000004186,"v":0.0,"t":1729749600}
{"o":0.0000004186,"h":0.0000004197,"l":0.0000004159,"c":0.0000004183,"v":0.0,"t":1729753200}
{"o":0.0000004183,"h":0.000000422,"l":0.0000004155,"c":0.0000004217,"v":0.0,"t":1729756800}
{"o":0.0000004217,"h":0.0000004261,"l":0.0000004197,"c":0.0000004227,"v":0.0,"t":1729760400}
{"o":0.0000004227,"h":0.0000004243,"l":0.0000004188,"c":0.0000004196,"v":0.0,"t":1729764000}
{"o":0.0000004196,"h":0.0000004209,"l":0.0000004169,"c":0.0000004173,"v":0.0,"t":1729767600}
{"o":0.0000004173,"h":0.0000004181,"l":0.0000004122,"c":0.0000004159,"v":0.0,"t":1729771200}
{"o":0.0000004159,"h":0.0000004169,"l":0.0000004092,"c":0.0000004128,"v":0.0,"t":1729774800}
{"o":0.0000004128,"h":0.000000416,"l":0.0000004099,"c":0.000000413,"v":0.0,"t":1729778400}
{"o":0.000000413,"h":0.0000004157,"l":0.0000004069,"c":0.0000004136,"v":0.0,"t":1729782000}
{"o":0.0000004136,"h":0.0000004196,"l":0.0000004061,"c":0.0000004145,"v":158308.647541,"t":1729785600}
{"o":0.0000004145,"h":0.0000004393,"l":0.0000004134,"c":0.0000004177,"v":0.0,"t":1729789200}
{"o":0.0000004177,"h":0.0000004192,"l":0.0000004148,"c":0.0000004157,"v":0.0,"t":1729792800}
{"o":0.0000004157,"h":0.0000004169,"l":0.0000004068,"c":0.0000004073,"v":3866661.0273810001,"t":1729796400}
{"o":0.0000004073,"h":0.0000004129,"l":0.0000004036,"c":0.0000004074,"v":0.0,"t":1729800000}
{"o":0.0000004074,"h":0.0000004091,"l":0.0000004013,"c":0.0000004029,"v":123015.05506,"t":1729803600}
{"o":0.0000004029,"h":0.0000004037,"l":0.0000003995,"c":0.0000004011,"v":0.0,"t":1729807200}
{"o":0.0000004011,"h":0.0000004095,"l":0.0000004,"c":0.0000004054,"v":0.0,"t":1729810800}
{"o":0.0000004054,"h":0.000000407,"l":0.0000004033,"c":0.0000004057,"v":0.0,"t":1729814400}
{"o":0.0000004057,"h":0.0000004095,"l":0.0000004048,"c":0.0000004079,"v":0.0,"t":1729818000}
{"o":0.0000004079,"h":0.0000004095,"l":0.0000004061,"c":0.0000004081,"v":0.0,"t":1729821600}
{"o":0.0000004081,"h":0.0000004132,"l":0.0000004065,"c":0.0000004106,"v":0.0,"t":1729825200}
{"o":0.0000004106,"h":0.0000004149,"l":0.0000004097,"c":0.0000004142,"v":0.0,"t":1729828800}
{"o":0.0000004142,"h":0.000000416,"l":0.0000004119,"c":0.0000004126,"v":0.0,"t":1729832400}
{"o":0.0000004126,"h":0.0000004137,"l":0.000000411,"c":0.000000413,"v":0.0,"t":1729836000}
{"o":0.000000413,"h":0.0000004184,"l":0.0000004123,"c":0.0000004172,"v":0.0,"t":1729839600}
{"o":0.0000004172,"h":0.0000004198,"l":0.0000004149,"c":0.0000004161,"v":0.0,"t":1729843200}
{"o":0.0000004161,"h":0.0000004199,"l":0.0000004138,"c":0.0000004142,"v":0.0,"t":1729846800}
{"o":0.0000004142,"h":0.0000004161,"l":0.0000004125,"c":0.0000004133,"v":0.0,"t":1729850400}
{"o":0.0000004133,"h":0.0000004141,"l":0.0000004118,"c":0.0000004128,"v":0.0,"t":1729854000}
{"o":0.0000004128,"h":0.000000414,"l":0.0000004109,"c":0.0000004133,"v":0.0,"t":1729857600}
{"o":0.0000004133,"h":0.0000004148,"l":0.000000409,"c":0.0000004094,"v":0.0,"t":1729861200}
{"o":0.0000004094,"h":0.0000004111,"l":0.0000004039,"c":0.000000408,"v":0.0,"t":1729864800}
{"o":0.000000408,"h":0.0000004215,"l":0.0000004053,"c":0.0000004158,"v":0.0,"t":1729868400}
{"o":0.0000004158,"h":0.0000004207,"l":0.0000004125,"c":0.0000004168,"v":0.0,"t":1729872000}
{"o":0.0000004168,"h":0.000000431,"l":0.0000004147,"c":0.0000004271,"v":0.0,"t":1729875600}
{"o":0.0000004271,"h":0.0000004352,"l":0.0000004181,"c":0.0000004237,"v":0.0,"t":1729879200}
{"o":0.0000004237,"h":0.0000004327,"l":0.000000422,"c":0.0000004273,"v":0.0,"t":1729882800}
{"o":0.0000004273,"h":0.0000004347,"l":0.0000004252,"c":0.0000004297,"v":0.0,"t":1729886400}
{"o":0.0000004297,"h":0.000000431,"l":0.0000004255,"c":0.0000004268,"v":0.0,"t":1729890000}
{"o":0.0000004268,"h":0.0000004388,"l":0.0000003978,"c":0.0000004259,"v":5780404.6877730004,"t":1729893600}
{"o":0.0000004259,"h":0.0000004377,"l":0.0000004219,"c":0.000000423,"v":0.0,"t":1729897200}
{"o":0.000000423,"h":0.0000004258,"l":0.0000004204,"c":0.0000004231,"v":0.0,"t":1729900800}
{"o":0.0000004231,"h":0.0000004271,"l":0.000000422,"c":0.0000004271,"v":0.0,"t":1729904400}
{"o":0.0000004271,"h":0.0000004293,"l":0.0000004204,"c":0.0000004232,"v":0.0,"t":1729908000}
{"o":0.0000004232,"h":0.000000425,"l":0.0000004204,"c":0.0000004211,"v":0.0,"t":1729911600}
{"o":0.0000004211,"h":0.0000004219,"l":0.0000004186,"c":0.0000004187,"v":0.0,"t":1729915200}
{"o":0.0000004187,"h":0.0000004196,"l":0.0000004148,"c":0.0000004179,"v":0.0,"t":1729918800}
{"o":0.0000004179,"h":0.000000419,"l":0.0000004136,"c":0.000000414,"v":0.0,"t":1729922400}
{"o":0.000000414,"h":0.0000004244,"l":0.0000004122,"c":0.0000004227,"v":142473.297763,"t":1729926000}
{"o":0.0000004227,"h":0.000000423,"l":0.0000004194,"c":0.0000004202,"v":0.0,"t":1729929600}
{"o":0.0000004202,"h":0.0000004209,"l":0.0000004173,"c":0.0000004185,"v":0.0,"t":1729933200}
{"o":0.0000004185,"h":0.0000004224,"l":0.0000004155,"c":0.000000418,"v":0.0,"t":1729936800}
{"o":0.000000418,"h":0.0000004205,"l":0.0000004152,"c":0.0000004195,"v":0.0,"t":1729940400}
{"o":0.0000004195,"h":0.0000004205,"l":0.0000004172,"c":0.0000004187,"v":0.0,"t":1729944000}
{"o":0.0000004187,"h":0.0000004225,"l":0.0000004181,"c":0.0000004211,"v":0.0,"t":1729947600}
{"o":0.0000004211,"h":0.000000423,"l":0.0000004197,"c":0.000000422,"v":0.0,"t":1729951200}
{"o":0.000000422,"h":0.000000423,"l":0.0000004169,"c":0.0000004197,"v":0.0,"t":1729954800}
{"o":0.0000004197,"h":0.0000004208,"l":0.0000004169,"c":0.0000004182,"v":0.0,"t":1729958400}
{"o":0.0000004182,"h":0.0000004205,"l":0.0000004157,"c":0.0000004161,"v":0.0,"t":1729962000}
{"o":0.0000004161,"h":0.0000004181,"l":0.0000004154,"c":0.0000004166,"v":0.0,"t":1729965600}
{"o":0.0000004166,"h":0.0000004166,"l":0.0000004109,"c":0.0000004126,"v":0.0,"t":1729969200}
{"o":0.0000004126,"h":0.0000004129,"l":0.0000004089,"c":0.0000004102,"v":0.0,"t":1729972800}
{"o":0.0000004102,"h":0.0000004138,"l":0.0000004085,"c":0.0000004131,"v":0.0,"t":1729976400}
{"o":0.0000004131,"h":0.0000004249,"l":0.0000004113,"c":0.0000004236,"v":945048.805155,"t":1729980000}
{"o":0.0000004236,"h":0.0000004258,"l":0.0000004232,"c":0.000000425,"v":0.0,"t":1729983600}
{"o":0.000000425,"h":0.0000004281,"l":0.0000004225,"c":0.0000004239,"v":26267.106133,"t":1729987200}
{"o":0.0000004239,"h":0.0000004251,"l":0.0000004176,"c":0.0000004196,"v":0.0,"t":1729990800}
{"o":0.0000004196,"h":0.0000004225,"l":0.0000004175,"c":0.0000004217,"v":0.0,"t":1729994400}
{"o":0.0000004217,"h":0.0000004301,"l":0.0000004196,"c":0.0000004267,"v":1067581.682816,"t":1729998000}
{"o":0.0000004267,"h":0.0000004278,"l":0.0000004252,"c":0.0000004257,"v":0.0,"t":1730001600}
{"o":0.0000004257,"h":0.000000427,"l":0.0000004242,"c":0.0000004255,"v":0.0,"t":1730005200}
{"o":0.0000004255,"h":0.0000004399,"l":0.0000004235,"c":0.0000004339,"v":3530025.6810599994,"t":1730008800}
{"o":0.0000004339,"h":0.0000004356,"l":0.0000004298,"c":0.0000004342,"v":0.0,"t":1730012400}
{"o":0.0000004342,"h":0.0000004345,"l":0.0000004286,"c":0.0000004291,"v":0.0,"t":1730016000}
{"o":0.0000004291,"h":0.0000004535,"l":0.0000004287,"c":0.0000004502,"v":4629878.6587050008,"t":1730019600}
{"o":0.0000004502,"h":0.0000004566,"l":0.0000004499,"c":0.0000004561,"v":705539.0445119999,"t":1730023200}
{"o":0.0000004561,"h":0.0000004622,"l":0.0000004527,"c":0.0000004605,"v":574290.463157,"t":1730026800}
{"o":0.0000004605,"h":0.0000004606,"l":0.0000004535,"c":0.0000004561,"v":0.0,"t":1730030400}
{"o":0.0000004561,"h":0.0000004646,"l":0.0000004535,"c":0.0000004621,"v":405720.51997,"t":1730034000}
{"o":0.0000004621,"h":0.000000463,"l":0.0000004593,"c":0.0000004611,"v":0.0,"t":1730037600}
{"o":0.0000004611,"h":0.0000004631,"l":0.0000004578,"c":0.0000004624,"v":0.0,"t":1730041200}
{"o":0.0000004624,"h":0.0000004661,"l":0.0000004571,"c":0.0000004572,"v":277785.505956,"t":1730044800}
{"o":0.0000004572,"h":0.0000004663,"l":0.0000004521,"c":0.0000004662,"v":208224.58063,"t":1730048400}
{"o":0.0000004662,"h":0.0000004673,"l":0.000000463,"c":0.000000467,"v":0.0,"t":1730052000}
{"o":0.000000467,"h":0.0000004764,"l":0.0000004627,"c":0.000000471,"v":2658869.2721279999,"t":1730055600}
{"o":0.000000471,"h":0.0000004726,"l":0.0000004688,"c":0.0000004718,"v":0.0,"t":1730059200}
{"o":0.0000004718,"h":0.0000004855,"l":0.0000004687,"c":0.0000004841,"v":2509874.3411170002,"t":1730062800}
{"o":0.0000004841,"h":0.0000004934,"l":0.0000004774,"c":0.0000004915,"v":5717405.0668390002,"t":1730066400}
{"o":0.0000004915,"h":0.0000005212,"l":0.0000004901,"c":0.0000005153,"v":7487585.0393599998,"t":1730070000}
{"o":0.0000005153,"h":0.000000518,"l":0.0000005066,"c":0.0000005099,"v":1141431.2105099999,"t":1730073600}
{"o":0.0000005099,"h":0.0000005187,"l":0.0000004983,"c":0.0000005007,"v":3327385.6849180004,"t":1730077200}
{"o":0.0000005007,"h":0.0000005033,"l":0.0000004996,"c":0.0000005024,"v":0.0,"t":1730080800}
{"o":0.0000005024,"h":0.0000005027,"l":0.0000004979,"c":0.0000005007,"v":0.0,"t":1730084400}
{"o":0.0000005007,"h":0.0000005062,"l":0.0000005005,"c":0.0000005021,"v":0.0,"t":1730088000}
{"o":0.0000005021,"h":0.0000005228,"l":0.0000004956,"c":0.0000005189,"v":5451726.1512659993,"t":1730091600}
{"o":0.0000005189,"h":0.0000005345,"l":0.0000005179,"c":0.0000005288,"v":3712017.288032,"t":1730095200}
{"o":0.0000005288,"h":0.000000539,"l":0.0000005222,"c":0.0000005349,"v":1123003.67555,"t":1730098800}
{"o":0.0000005349,"h":0.0000005473,"l":0.0000005297,"c":0.0000005433,"v":6239320.3808180001,"t":1730102400}
{"o":0.0000005433,"h":0.0000005499,"l":0.0000005396,"c":0.0000005421,"v":698777.281256,"t":1730106000}
{"o":0.0000005421,"h":0.0000005437,"l":0.0000005391,"c":0.0000005437,"v":0.0,"t":1730109600}
{"o":0.0000005437,"h":0.0000005605,"l":0.00000054,"c":0.0000005585,"v":2264552.71367,"t":1730113200}
{"o":0.0000005585,"h":0.000000572,"l":0.0000005548,"c":0.000000559,"v":26832.124421,"t":1730116800}
{"o":0.000000559,"h":0.0000005767,"l":0.0000005531,"c":0.0000005622,"v":4037550.7302710004,"t":1730120400}
{"o":0.0000005622,"h":0.0000005688,"l":0.0000005546,"c":0.0000005597,"v":12741.257398,"t":1730124000}
{"o":0.0000005597,"h":0.0000005896,"l":0.0000005573,"c":0.0000005798,"v":13534843.3182869982,"t":1730127600}
{"o":0.0000005798,"h":0.0000006773,"l":0.0000005725,"c":0.0000006209,"v":32349199.0821419992,"t":1730131200}
{"o":0.0000006209,"h":0.0000006482,"l":0.0000005675,"c":0.0000005812,"v":10686665.1850310005,"t":1730134800}
{"o":0.0000005812,"h":0.0000006589,"l":0.0000005774,"c":0.000000656,"v":18471269.6280810013,"t":1730138400}
{"o":0.000000656,"h":0.0000007475,"l":0.0000006339,"c":0.0000006402,"v":25622510.9928200021,"t":1730142000}
{"o":0.0000006402,"h":0.0000006442,"l":0.0000006185,"c":0.0000006313,"v":4988210.6849500006,"t":1730145600}
{"o":0.0000006313,"h":0.0000006361,"l":0.000000615,"c":0.00000062,"v":2744814.4863400003,"t":1730149200}
{"o":0.00000062,"h":0.0000006278,"l":0.0000006127,"c":0.0000006197,"v":709793.2605930001,"t":1730152800}
{"o":0.0000006197,"h":0.0000006269,"l":0.0000006092,"c":0.0000006132,"v":1475798.474646,"t":1730156400}
{"o":0.0000006132,"h":0.0000006168,"l":0.0000006034,"c":0.0000006053,"v":865287.305531,"t":1730160000}
{"o":0.0000006053,"h":0.0000006318,"l":0.0000006051,"c":0.0000006277,"v":3275625.9989459999,"t":1730163600}
{"o":0.0000006277,"h":0.0000006341,"l":0.0000006109,"c":0.0000006228,"v":186223.679282,"t":1730167200}
{"o":0.0000006228,"h":0.0000006311,"l":0.0000006165,"c":0.0000006241,"v":71785.225994,"t":1730170800}
{"o":0.0000006241,"h":0.0000006521,"l":0.0000006208,"c":0.0000006493,"v":2864390.4253350003,"t":1730174400}
{"o":0.0000006493,"h":0.0000006671,"l":0.000000649,"c":0.0000006638,"v":1609192.5065610001,"t":1730178000}
{"o":0.0000006638,"h":0.0000006672,"l":0.0000006583,"c":0.0000006617,"v":5568.235196,"t":1730181600}
{"o":0.0000006617,"h":0.0000006682,"l":0.0000006515,"c":0.0000006543,"v":971549.794175,"t":1730185200}
{"o":0.0000006543,"h":0.0000007044,"l":0.0000006487,"c":0.0000006986,"v":6155921.3335190006,"t":1730188800}
{"o":0.0000006986,"h":0.0000007168,"l":0.000000685,"c":0.0000006867,"v":5406127.515381,"t":1730192400}
{"o":0.0000006867,"h":0.0000006902,"l":0.0000006835,"c":0.0000006852,"v":73893.162486,"t":1730196000}
{"o":0.0000006852,"h":0.0000007063,"l":0.00000068,"c":0.000000704,"v":4528274.8313229997,"t":1730199600}
{"o":0.000000704,"h":0.0000007106,"l":0.0000006794,"c":0.0000006957,"v":3587650.8444389999,"t":1730203200}
{"o":0.0000006957,"h":0.0000007108,"l":0.000000677,"c":0.0000007048,"v":4221095.202637,"t":1730206800}
{"o":0.0000007048,"h":0.0000007105,"l":0.0000006961,"c":0.0000007012,"v":141595.558382,"t":1730210400}
{"o":0.0000007012,"h":0.0000007165,"l":0.0000006949,"c":0.0000007091,"v":2278450.165182,"t":1730214000}
{"o":0.0000007091,"h":0.0000007101,"l":0.000000695,"c":0.0000007014,"v":0.0,"t":1730217600}
{"o":0.0000007014,"h":0.000000807,"l":0.0000006963,"c":0.0000007793,"v":15796497.7217070013,"t":1730221200}
{"o":0.0000007793,"h":0.0000007828,"l":0.0000007385,"c":0.0000007418,"v":1800181.0931049997,"t":1730224800}
{"o":0.0000007418,"h":0.0000007583,"l":0.0000007117,"c":0.0000007273,"v":2286572.4940869999,"t":1730228400}
{"o":0.0000007273,"h":0.0000007349,"l":0.0000007198,"c":0.0000007218,"v":108826.556836,"t":1730232000}
{"o":0.0000007218,"h":0.0000007248,"l":0.0000007172,"c":0.0000007208,"v":0.0,"t":1730235600}
{"o":0.0000007208,"h":0.0000007219,"l":0.0000007113,"c":0.0000007145,"v":753212.956105,"t":1730239200}
{"o":0.0000007145,"h":0.000000721,"l":0.0000006622,"c":0.0000006651,"v":7947223.8354899995,"t":1730242800}
{"o":0.0000006651,"h":0.0000006714,"l":0.0000006592,"c":0.0000006634,"v":18000.0,"t":1730246400}
{"o":0.0000006634,"h":0.0000006702,"l":0.0000006548,"c":0.0000006554,"v":400000.0,"t":1730250000}
{"o":0.0000006554,"h":0.0000006618,"l":0.0000006454,"c":0.0000006499,"v":2143465.8742320002,"t":1730253600}
{"o":0.0000006499,"h":0.0000006556,"l":0.0000006468,"c":0.0000006485,"v":1272319.1640420002,"t":1730257200}
{"o":0.0000006485,"h":0.0000006602,"l":0.0000006458,"c":0.0000006561,"v":1585664.2585849999,"t":1730260800}
{"o":0.0000006561,"h":0.0000006599,"l":0.0000006396,"c":0.0000006465,"v":3291632.9659279999,"t":1730264400}
{"o":0.0000006465,"h":0.0000006514,"l":0.0000006434,"c":0.0000006508,"v":0.0,"t":1730268000}
{"o":0.0000006508,"h":0.0000006529,"l":0.0000006485,"c":0.0000006512,"v":0.0,"t":1730271600}
{"o":0.0000006512,"h":0.0000006544,"l":0.0000006487,"c":0.000000654,"v":0.0,"t":1730275200}
{"o":0.000000654,"h":0.0000006549,"l":0.0000006509,"c":0.0000006531,"v":0.0,"t":1730278800}
{"o":0.0000006531,"h":0.0000006568,"l":0.0000005826,"c":0.000000586,"v":7636807.9188249996,"t":1730282400}
{"o":0.000000586,"h":0.0000005955,"l":0.0000005852,"c":0.0000005943,"v":2223329.2468929999,"t":1730286000}
{"o":0.0000005943,"h":0.0000006411,"l":0.0000005928,"c":0.0000006153,"v":13362826.337274,"t":1730289600}
{"o":0.0000006153,"h":0.0000006616,"l":0.0000006115,"c":0.0000006462,"v":7138352.1202610005,"t":1730293200}
{"o":0.0000006462,"h":0.0000006901,"l":0.000000643,"c":0.0000006885,"v":5900860.6044759993,"t":1730296800}
{"o":0.0000006885,"h":0.0000007834,"l":0.0000006879,"c":0.0000007281,"v":16747238.9873690009,"t":1730300400}
{"o":0.0000007281,"h":0.0000007361,"l":0.0000007191,"c":0.0000007256,"v":655454.867783,"t":1730304000}
{"o":0.0000007256,"h":0.0000007883,"l":0.0000007239,"c":0.0000007802,"v":6102305.4521429995,"t":1730307600}
{"o":0.0000007802,"h":0.0000008255,"l":0.000000778,"c":0.000000794,"v":7968407.3032169985,"t":1730311200}
{"o":0.000000794,"h":0.0000007974,"l":0.0000007906,"c":0.0000007927,"v":0.0,"t":1730314800}
{"o":0.0000007927,"h":0.000000798,"l":0.0000007813,"c":0.0000007822,"v":0.0,"t":1730318400}
{"o":0.0000007822,"h":0.0000007952,"l":0.0000007805,"c":0.000000789,"v":0.0,"t":1730322000}
{"o":0.000000789,"h":0.0000007909,"l":0.0000007868,"c":0.0000007881,"v":0.0,"t":1730325600}
{"o":0.0000007881,"h":0.0000007907,"l":0.0000007844,"c":0.0000007903,"v":0.0,"t":1730329200}
{"o":0.0000007903,"h":0.0000007918,"l":0.0000007874,"c":0.0000007883,"v":7183.840323,"t":1730332800}
{"o":0.0000007883,"h":0.0000007926,"l":0.0000007795,"c":0.000000782,"v":61971.082325,"t":1730336400}
{"o":0.000000782,"h":0.0000007846,"l":0.0000007775,"c":0.0000007809,"v":0.0,"t":1730340000}
{"o":0.0000007809,"h":0.0000007907,"l":0.0000007755,"c":0.0000007833,"v":351188.418817,"t":1730343600}
{"o":0.0000007833,"h":0.0000007841,"l":0.000000779,"c":0.0000007799,"v":0.0,"t":1730347200}
{"o":0.0000007799,"h":0.0000007809,"l":0.0000007759,"c":0.0000007795,"v":0.0,"t":1730350800}
{"o":0.0000007795,"h":0.0000007877,"l":0.0000007565,"c":0.0000007638,"v":3358202.1845510001,"t":1730354400}
{"o":0.0000007638,"h":0.0000007659,"l":0.0000007585,"c":0.0000007601,"v":0.0,"t":1730358000}
{"o":0.0000007601,"h":0.0000007655,"l":0.0000007338,"c":0.0000007354,"v":1215737.5449059999,"t":1730361600}
{"o":0.0000007354,"h":0.0000007401,"l":0.0000007296,"c":0.0000007304,"v":1210000.0,"t":1730365200}
{"o":0.0000007304,"h":0.0000007497,"l":0.000000725,"c":0.0000007427,"v":1734577.214929,"t":1730368800}
{"o":0.0000007427,"h":0.0000007569,"l":0.0000007306,"c":0.0000007361,"v":2863725.8831160003,"t":1730372400}
{"o":0.0000007361,"h":0.0000007412,"l":0.00000073,"c":0.000000735,"v":8000.0,"t":1730376000}
{"o":0.000000735,"h":0.0000007496,"l":0.0000007057,"c":0.0000007162,"v":2981922.9029630003,"t":1730379600}
{"o":0.0000007162,"h":0.0000007297,"l":0.0000007079,"c":0.000000715,"v":111476.899405,"t":1730383200}
{"o":0.000000715,"h":0.0000007157,"l":0.0000006933,"c":0.0000007018,"v":1090182.4172650001,"t":1730386800}
{"o":0.0000007018,"h":0.0000007078,"l":0.0000007014,"c":0.0000007055,"v":0.0,"t":1730390400}
{"o":0.0000007055,"h":0.000000707,"l":0.0000006994,"c":0.0000007032,"v":0.0,"t":1730394000}
{"o":0.0000007032,"h":0.0000007108,"l":0.0000007023,"c":0.0000007061,"v":0.0,"t":1730397600}
{"o":0.0000007061,"h":0.0000007153,"l":0.0000006944,"c":0.000000714,"v":1950031.7331369999,"t":1730401200}
{"o":0.000000714,"h":0.0000007154,"l":0.0000007074,"c":0.0000007104,"v":0.0,"t":1730404800}
{"o":0.0000007104,"h":0.000000713,"l":0.0000007088,"c":0.0000007123,"v":0.0,"t":1730408400}
{"o":0.0000007123,"h":0.000000719,"l":0.0000007096,"c":0.0000007107,"v":0.0,"t":1730412000}
{"o":0.0000007107,"h":0.0000007175,"l":0.0000007078,"c":0.0000007142,"v":0.0,"t":1730415600}
{"o":0.0000007142,"h":0.0000007399,"l":0.0000007103,"c":0.0000007368,"v":4069597.8292450001,"t":1730419200}
{"o":0.0000007368,"h":0.0000007735,"l":0.0000007346,"c":0.000000757,"v":2831254.1558249998,"t":1730422800}
{"o":0.000000757,"h":0.000000765,"l":0.0000007539,"c":0.0000007547,"v":0.0,"t":1730426400}
{"o":0.0000007547,"h":0.0000007583,"l":0.0000007514,"c":0.0000007568,"v":0.0,"t":1730430000}
{"o":0.0000007568,"h":0.000000759,"l":0.0000007554,"c":0.0000007558,"v":0.0,"t":1730433600}
{"o":0.0000007558,"h":0.0000007584,"l":0.0000007545,"c":0.0000007576,"v":0.0,"t":1730437200}
{"o":0.0000007576,"h":0.0000007648,"l":0.0000007572,"c":0.0000007643,"v":0.0,"t":1730440800}
{"o":0.0000007643,"h":0.0000007663,"l":0.0000007364,"c":0.0000007379,"v":3327663.5197109999,"t":1730444400}
{"o":0.0000007379,"h":0.0000007395,"l":0.0000007272,"c":0.000000732,"v":411079.623066,"t":1730448000}
{"o":0.000000732,"h":0.0000007376,"l":0.0000007242,"c":0.0000007244,"v":1095623.539074,"t":1730451600}
{"o":0.0000007244,"h":0.0000007246,"l":0.0000007129,"c":0.0000007171,"v":490069.413881,"t":1730455200}
{"o":0.0000007171,"h":0.0000007192,"l":0.0000007147,"c":0.0000007183,"v":0.0,"t":1730458800}
{"o":0.0000007183,"h":0.0000007282,"l":0.0000007103,"c":0.0000007198,"v":208249.093964,"t":1730462400}
{"o":0.0000007198,"h":0.0000007378,"l":0.0000007059,"c":0.0000007215,"v":656728.8941180001,"t":1730466000}
{"o":0.0000007215,"h":0.0000007343,"l":0.000000701,"c":0.0000007112,"v":1467844.6291499999,"t":1730469600}
{"o":0.0000007112,"h":0.0000007455,"l":0.0000006991,"c":0.0000007314,"v":1000000.0,"t":1730473200}
{"o":0.0000007314,"h":0.0000007333,"l":0.0000007161,"c":0.0000007213,"v":0.0,"t":1730476800}
{"o":0.0000007213,"h":0.0000007235,"l":0.0000007155,"c":0.0000007212,"v":0.0,"t":1730480400}
{"o":0.0000007212,"h":0.0000007257,"l":0.0000006997,"c":0.0000007038,"v":9000.0,"t":1730484000}
{"o":0.0000007038,"h":0.0000007086,"l":0.0000006926,"c":0.0000006937,"v":1436420.1245329999,"t":1730487600}
{"o":0.0000006937,"h":0.0000006976,"l":0.0000006913,"c":0.0000006973,"v":0.0,"t":1730491200}
{"o":0.0000006973,"h":0.0000007049,"l":0.0000006835,"c":0.0000006855,"v":2884.244237,"t":1730494800}
{"o":0.0000006855,"h":0.0000006874,"l":0.0000006825,"c":0.0000006828,"v":0.0,"t":1730498400}
{"o":0.0000006828,"h":0.0000006916,"l":0.0000006805,"c":0.0000006889,"v":559704.301768,"t":1730502000}
{"o":0.0000006889,"h":0.0000006893,"l":0.0000006834,"c":0.0000006858,"v":0.0,"t":1730505600}
{"o":0.0000006858,"h":0.0000006862,"l":0.0000006821,"c":0.0000006836,"v":0.0,"t":1730509200}
{"o":0.0000006836,"h":0.0000006844,"l":0.0000006787,"c":0.0000006831,"v":0.0,"t":1730512800}
{"o":0.0000006831,"h":0.0000006864,"l":0.0000006215,"c":0.0000006242,"v":10906876.3839149997,"t":1730516400}
{"o":0.0000006242,"h":0.0000006297,"l":0.0000006236,"c":0.0000006267,"v":0.0,"t":1730520000}
{"o":0.0000006267,"h":0.0000006293,"l":0.0000006023,"c":0.000000603,"v":58055.18781,"t":1730523600}
{"o":0.000000603,"h":0.0000006067,"l":0.0000006024,"c":0.0000006043,"v":196553.083717,"t":1730527200}
{"o":0.0000006043,"h":0.000000606,"l":0.0000005674,"c":0.0000005676,"v":6061469.3955480009,"t":1730530800}
{"o":0.0000005676,"h":0.0000005715,"l":0.0000005668,"c":0.000000571,"v":0.0,"t":1730534400}
{"o":0.000000571,"h":0.0000005744,"l":0.0000005693,"c":0.0000005719,"v":0.0,"t":1730538000}
{"o":0.0000005719,"h":0.0000005985,"l":0.0000005624,"c":0.0000005949,"v":4843472.9066889994,"t":1730541600}
{"o":0.0000005949,"h":0.0000005999,"l":0.0000005491,"c":0.0000005512,"v":7398557.7579309996,"t":1730545200}
{"o":0.0000005512,"h":0.0000005552,"l":0.0000005498,"c":0.0000005546,"v":0.0,"t":1730548800}
{"o":0.0000005546,"h":0.0000005602,"l":0.0000005453,"c":0.0000005508,"v":200818.5443,"t":1730552400}
{"o":0.0000005508,"h":0.0000005596,"l":0.0000005496,"c":0.0000005536,"v":0.0,"t":1730556000}
{"o":0.0000005536,"h":0.0000005588,"l":0.0000005519,"c":0.0000005532,"v":1048385.19331,"t":1730559600}
{"o":0.0000005532,"h":0.0000005615,"l":0.0000005478,"c":0.0000005573,"v":955537.000041,"t":1730563200}
{"o":0.0000005573,"h":0.0000005638,"l":0.0000005572,"c":0.0000005603,"v":0.0,"t":1730566800}
{"o":0.0000005603,"h":0.0000005636,"l":0.0000005588,"c":0.0000005603,"v":0.0,"t":1730570400}
{"o":0.0000005603,"h":0.0000005608,"l":0.0000005522,"c":0.0000005531,"v":863406.602613,"t":1730574000}
{"o":0.0000005531,"h":0.0000005713,"l":0.0000005457,"c":0.0000005652,"v":2236724.8142689997,"t":1730577600}
{"o":0.0000005652,"h":0.0000005669,"l":0.0000005544,"c":0.0000005567,"v":2236724.8142689997,"t":1730581200}
{"o":0.0000005567,"h":0.0000005586,"l":0.0000005553,"c":0.0000005579,"v":0.0,"t":1730584800}
{"o":0.0000005579,"h":0.0000005609,"l":0.0000005571,"c":0.0000005571,"v":0.0,"t":1730588400}
{"o":0.0000005571,"h":0.0000005603,"l":0.0000005556,"c":0.0000005603,"v":0.0,"t":1730592000}
{"o":0.0000005603,"h":0.0000005655,"l":0.0000005507,"c":0.000000556,"v":48139.213729,"t":1730595600}
{"o":0.000000556,"h":0.0000005679,"l":0.0000005544,"c":0.0000005618,"v":0.0,"t":1730599200}
{"o":0.0000005618,"h":0.0000005665,"l":0.0000005606,"c":0.0000005626,"v":0.0,"t":1730602800}
{"o":0.0000005626,"h":0.0000005636,"l":0.0000005569,"c":0.0000005586,"v":0.0,"t":1730606400}
{"o":0.0000005586,"h":0.0000005626,"l":0.0000005565,"c":0.0000005624,"v":0.0,"t":1730610000}
{"o":0.0000005624,"h":0.0000005635,"l":0.0000005569,"c":0.0000005584,"v":0.0,"t":1730613600}
{"o":0.0000005584,"h":0.0000005593,"l":0.0000005554,"c":0.0000005575,"v":21393.679417,"t":1730617200}
{"o":0.0000005575,"h":0.0000005926,"l":0.0000005557,"c":0.0000005885,"v":8206081.6673020003,"t":1730620800}
{"o":0.0000005885,"h":0.0000005947,"l":0.0000005851,"c":0.00000059,"v":1205207.6934420001,"t":1730624400}
{"o":0.00000059,"h":0.00000059,"l":0.000000584,"c":0.0000005857,"v":0.0,"t":1730628000}
{"o":0.0000005857,"h":0.0000005883,"l":0.000000583,"c":0.0000005872,"v":0.0,"t":1730631600}
{"o":0.0000005872,"h":0.0000005965,"l":0.0000005814,"c":0.0000005954,"v":1823772.1810659999,"t":1730635200}
{"o":0.0000005954,"h":0.0000006059,"l":0.0000005861,"c":0.0000005973,"v":1178507.234679,"t":1730638800}
{"o":0.0000005973,"h":0.0000006055,"l":0.0000005951,"c":0.0000006039,"v":0.0,"t":1730642400}
{"o":0.0000006039,"h":0.0000006104,"l":0.0000005842,"c":0.0000005851,"v":32188.470555,"t":1730646000}
{"o":0.0000005851,"h":0.0000005873,"l":0.0000005787,"c":0.0000005853,"v":1007808.719626,"t":1730649600}
{"o":0.0000005853,"h":0.0000005888,"l":0.0000005772,"c":0.000000583,"v":19417.441691,"t":1730653200}
{"o":0.000000583,"h":0.0000005947,"l":0.000000582,"c":0.0000005916,"v":827264.784709,"t":1730656800}
{"o":0.0000005916,"h":0.000000592,"l":0.0000005828,"c":0.0000005837,"v":0.0,"t":1730660400}
{"o":0.0000005837,"h":0.0000005856,"l":0.0000005773,"c":0.0000005773,"v":0.0,"t":1730664000}
{"o":0.0000005773,"h":0.0000005784,"l":0.0000005738,"c":0.0000005759,"v":0.0,"t":1730667600}
{"o":0.0000005759,"h":0.000000579,"l":0.000000574,"c":0.0000005773,"v":0.0,"t":1730671200}
{"o":0.0000005773,"h":0.0000005808,"l":0.0000005763,"c":0.0000005784,"v":0.0,"t":1730674800}
{"o":0.0000005784,"h":0.0000005858,"l":0.0000005784,"c":0.0000005816,"v":0.0,"t":1730678400}
{"o":0.0000005816,"h":0.000000583,"l":0.0000005746,"c":0.0000005772,"v":0.0,"t":1730682000}
{"o":0.0000005772,"h":0.0000005789,"l":0.0000005717,"c":0.0000005717,"v":0.0,"t":1730685600}
{"o":0.0000005717,"h":0.0000005826,"l":0.0000005646,"c":0.0000005721,"v":3473790.6133589996,"t":1730689200}
{"o":0.0000005721,"h":0.0000005725,"l":0.0000005686,"c":0.0000005716,"v":0.0,"t":1730692800}
{"o":0.0000005716,"h":0.0000005776,"l":0.0000005677,"c":0.0000005755,"v":709419.517001,"t":1730696400}
{"o":0.0000005755,"h":0.0000005827,"l":0.0000005711,"c":0.000000577,"v":780686.458764,"t":1730700000}
{"o":0.000000577,"h":0.0000005834,"l":0.0000005765,"c":0.0000005813,"v":0.0,"t":1730703600}
{"o":0.0000005813,"h":0.0000005864,"l":0.0000005794,"c":0.000000584,"v":0.0,"t":1730707200}
{"o":0.000000584,"h":0.0000005841,"l":0.0000005732,"c":0.0000005738,"v":322365.362258,"t":1730710800}
{"o":0.0000005738,"h":0.0000005746,"l":0.0000005669,"c":0.0000005681,"v":0.0,"t":1730714400}
{"o":0.0000005681,"h":0.0000005841,"l":0.0000005633,"c":0.0000005803,"v":52235.395703,"t":1730718000}
{"o":0.0000005803,"h":0.000000584,"l":0.0000005772,"c":0.00000058,"v":0.0,"t":1730721600}
{"o":0.00000058,"h":0.0000005831,"l":0.0000005773,"c":0.0000005829,"v":0.0,"t":1730725200}
{"o":0.0000005829,"h":0.0000005875,"l":0.0000005791,"c":0.0000005856,"v":0.0,"t":1730728800}
{"o":0.0000005856,"h":0.0000005891,"l":0.0000005699,"c":0.0000005715,"v":24000.0,"t":1730732400}
{"o":0.0000005715,"h":0.0000005843,"l":0.0000005701,"c":0.0000005819,"v":0.0,"t":1730736000}
{"o":0.0000005819,"h":0.0000005833,"l":0.0000005739,"c":0.0000005779,"v":1729.925002,"t":1730739600}
{"o":0.0000005779,"h":0.0000005842,"l":0.0000005751,"c":0.0000005829,"v":0.0,"t":1730743200}
{"o":0.0000005829,"h":0.0000005834,"l":0.0000005512,"c":0.0000005534,"v":4179086.2098099999,"t":1730746800}
{"o":0.0000005534,"h":0.000000576,"l":0.000000552,"c":0.0000005637,"v":4788922.3253929997,"t":1730750400}
{"o":0.0000005637,"h":0.0000005785,"l":0.0000005608,"c":0.0000005743,"v":0.0,"t":1730754000}
{"o":0.0000005743,"h":0.0000005754,"l":0.000000547,"c":0.0000005495,"v":1478652.4926140001,"t":1730757600}
{"o":0.0000005495,"h":0.0000005526,"l":0.0000005471,"c":0.0000005498,"v":0.0,"t":1730761200}
{"o":0.0000005498,"h":0.0000005584,"l":0.0000005443,"c":0.0000005525,"v":2000000.0,"t":1730764800}
{"o":0.0000005525,"h":0.0000005584,"l":0.000000548,"c":0.0000005536,"v":214869.778565,"t":1730768400}
{"o":0.0000005536,"h":0.0000005552,"l":0.0000005419,"c":0.000000545,"v":1749291.7015539999,"t":1730772000}
{"o":0.000000545,"h":0.0000005486,"l":0.0000005396,"c":0.0000005398,"v":156562.096272,"t":1730775600}
{"o":0.0000005398,"h":0.0000005488,"l":0.000000537,"c":0.0000005467,"v":1091004.096075,"t":1730779200}
{"o":0.0000005467,"h":0.0000005597,"l":0.0000005428,"c":0.0000005534,"v":1488306.0636180001,"t":1730782800}
{"o":0.0000005534,"h":0.0000005604,"l":0.0000005524,"c":0.000000557,"v":16021.231324,"t":1730786400}
{"o":0.000000557,"h":0.0000005584,"l":0.0000005495,"c":0.0000005539,"v":127288.937494,"t":1730790000}
{"o":0.0000005539,"h":0.0000005551,"l":0.0000005523,"c":0.0000005523,"v":0.0,"t":1730793600}
{"o":0.0000005523,"h":0.000000556,"l":0.0000005487,"c":0.0000005529,"v":2508704.7172079999,"t":1730797200}
{"o":0.0000005529,"h":0.0000005628,"l":0.0000005514,"c":0.0000005543,"v":3616299.2913320004,"t":1730800800}
{"o":0.0000005543,"h":0.0000005545,"l":0.0000005506,"c":0.0000005523,"v":0.0,"t":1730804400}
{"o":0.0000005523,"h":0.0000005558,"l":0.0000005462,"c":0.0000005507,"v":321977.148478,"t":1730808000}
{"o":0.0000005507,"h":0.0000005544,"l":0.0000005486,"c":0.0000005494,"v":0.0,"t":1730811600}
{"o":0.0000005494,"h":0.0000005571,"l":0.0000005353,"c":0.0000005453,"v":1129718.761556,"t":1730815200}
{"o":0.0000005453,"h":0.000000569,"l":0.0000005432,"c":0.0000005649,"v":4920320.1784700006,"t":1730818800}
{"o":0.0000005649,"h":0.0000005656,"l":0.0000005549,"c":0.0000005559,"v":0.0,"t":1730822400}
{"o":0.0000005559,"h":0.0000005888,"l":0.0000005535,"c":0.0000005887,"v":2760875.2652480002,"t":1730826000}
{"o":0.0000005887,"h":0.0000005934,"l":0.0000005856,"c":0.0000005903,"v":1000943.491279,"t":1730829600}
{"o":0.0000005903,"h":0.0000006024,"l":0.0000005564,"c":0.0000005678,"v":9006797.3991110008,"t":1730833200}
{"o":0.0000005678,"h":0.0000005753,"l":0.0000005534,"c":0.0000005604,"v":2091628.120746,"t":1730836800}
{"o":0.0000005604,"h":0.0000005668,"l":0.0000005563,"c":0.0000005617,"v":150943.0,"t":1730840400}
{"o":0.0000005617,"h":0.0000005667,"l":0.0000005477,"c":0.0000005547,"v":2564752.748811,"t":1730844000}
{"o":0.0000005547,"h":0.0000005662,"l":0.0000005533,"c":0.00000056,"v":3410592.408425,"t":1730847600}
{"o":0.00000056,"h":0.0000006198,"l":0.000000535,"c":0.0000005977,"v":8478300.2432109993,"t":1730851200}
{"o":0.0000005977,"h":0.000000604,"l":0.0000005836,"c":0.000000593,"v":2072120.781249,"t":1730854800}
{"o":0.000000593,"h":0.0000006305,"l":0.0000005674,"c":0.0000006052,"v":3430119.3525529997,"t":1730858400}
{"o":0.0000006052,"h":0.0000006494,"l":0.0000005865,"c":0.0000006085,"v":13490607.2363940012,"t":1730862000}
{"o":0.0000006085,"h":0.0000006424,"l":0.0000005821,"c":0.0000006323,"v":7409501.3880799999,"t":1730865600}
{"o":0.0000006323,"h":0.0000006417,"l":0.0000006238,"c":0.0000006284,"v":878128.607445,"t":1730869200}
{"o":0.0000006284,"h":0.0000006432,"l":0.0000006163,"c":0.0000006397,"v":1182974.622132,"t":1730872800}
{"o":0.0000006397,"h":0.0000006488,"l":0.0000006105,"c":0.0000006246,"v":5710570.7144600004,"t":1730876400}
{"o":0.0000006246,"h":0.0000006377,"l":0.0000005724,"c":0.0000006183,"v":12850574.4171430022,"t":1730880000}
{"o":0.0000006183,"h":0.0000006295,"l":0.0000006118,"c":0.0000006251,"v":3073385.4967609998,"t":1730883600}
{"o":0.0000006251,"h":0.000000652,"l":0.0000006114,"c":0.0000006466,"v":9574246.4945490006,"t":1730887200}
{"o":0.0000006466,"h":0.0000006859,"l":0.0000006409,"c":0.0000006787,"v":1094258.7967719999,"t":1730890800}
{"o":0.0000006787,"h":0.0000006806,"l":0.0000005871,"c":0.0000005945,"v":14832911.7282899991,"t":1730894400}
{"o":0.0000005945,"h":0.000000597,"l":0.0000005414,"c":0.0000005429,"v":8117928.63961,"t":1730898000}
{"o":0.0000005429,"h":0.0000005503,"l":0.0000004797,"c":0.0000004892,"v":9919727.2602309994,"t":1730901600}
{"o":0.0000004892,"h":0.000000491,"l":0.0000004728,"c":0.000000481,"v":2106517.5424119998,"t":1730905200}
{"o":0.000000481,"h":0.0000004968,"l":0.0000004793,"c":0.0000004931,"v":5509024.3104729997,"t":1730908800}
{"o":0.0000004931,"h":0.0000004972,"l":0.0000004749,"c":0.0000004776,"v":3580319.0762519999,"t":1730912400}
{"o":0.0000004776,"h":0.0000004778,"l":0.0000004694,"c":0.0000004703,"v":208249.093964,"t":1730916000}
{"o":0.0000004703,"h":0.000000475,"l":0.0000004679,"c":0.0000004688,"v":770736.7274430001,"t":1730919600}
{"o":0.0000004688,"h":0.0000004737,"l":0.0000004678,"c":0.000000471,"v":0.0,"t":1730923200}
{"o":0.000000471,"h":0.0000004746,"l":0.0000004649,"c":0.0000004688,"v":450362.803509,"t":1730926800}
{"o":0.0000004688,"h":0.0000004703,"l":0.0000004396,"c":0.0000004454,"v":6483600.1177370008,"t":1730930400}
{"o":0.0000004454,"h":0.0000004512,"l":0.0000004449,"c":0.000000451,"v":0.0,"t":1730934000}
{"o":0.000000451,"h":0.0000004528,"l":0.0000004401,"c":0.0000004432,"v":406541.547968,"t":1730937600}
{"o":0.0000004432,"h":0.000000446,"l":0.0000004307,"c":0.0000004383,"v":0.0,"t":1730941200}
{"o":0.0000004383,"h":0.000000443,"l":0.0000004325,"c":0.0000004382,"v":350000.0,"t":1730944800}
{"o":0.0000004382,"h":0.0000004448,"l":0.0000004331,"c":0.0000004388,"v":131873.984443,"t":1730948400}
{"o":0.0000004388,"h":0.0000004415,"l":0.0000004364,"c":0.0000004407,"v":681911.561793,"t":1730952000}
{"o":0.0000004407,"h":0.0000004423,"l":0.0000004354,"c":0.0000004357,"v":54550.781982,"t":1730955600}
{"o":0.0000004357,"h":0.0000004423,"l":0.0000004262,"c":0.0000004296,"v":2145970.4913519998,"t":1730959200}
{"o":0.0000004296,"h":0.0000004321,"l":0.000000426,"c":0.0000004274,"v":21393.679417,"t":1730962800}
{"o":0.0000004274,"h":0.0000004276,"l":0.0000004241,"c":0.0000004252,"v":0.0,"t":1730966400}
{"o":0.0000004252,"h":0.0000004289,"l":0.0000004252,"c":0.0000004266,"v":0.0,"t":1730970000}
{"o":0.0000004266,"h":0.0000004307,"l":0.0000004261,"c":0.0000004281,"v":315143.656926,"t":1730973600}
{"o":0.0000004281,"h":0.0000004318,"l":0.0000004273,"c":0.0000004315,"v":0.0,"t":1730977200}
{"o":0.0000004315,"h":0.0000004322,"l":0.0000004238,"c":0.0000004247,"v":12631.393212,"t":1730980800}
{"o":0.0000004247,"h":0.0000004296,"l":0.0000003407,"c":0.0000003449,"v":28309751.4878289998,"t":1730984400}
{"o":0.0000003449,"h":0.0000004095,"l":0.000000336,"c":0.0000004057,"v":23034540.7630969994,"t":1730988000}
{"o":0.0000004057,"h":0.0000004078,"l":0.000000395,"c":0.0000003952,"v":0.0,"t":1730991600}
{"o":0.0000003952,"h":0.0000003986,"l":0.0000003897,"c":0.0000003925,"v":0.0,"t":1730995200}
{"o":0.0000003925,"h":0.0000004055,"l":0.000000388,"c":0.0000003947,"v":2473577.4386180001,"t":1730998800}
{"o":0.0000003947,"h":0.000000397,"l":0.0000003899,"c":0.0000003927,"v":0.0,"t":1731002400}
{"o":0.0000003927,"h":0.0000003976,"l":0.0000003918,"c":0.0000003922,"v":500000.0,"t":1731006000}
{"o":0.0000003922,"h":0.0000003946,"l":0.0000003908,"c":0.000000392,"v":0.0,"t":1731009600}
{"o":0.000000392,"h":0.0000003965,"l":0.0000003902,"c":0.0000003964,"v":11998.393572,"t":1731013200}
{"o":0.0000003964,"h":0.0000004006,"l":0.0000003914,"c":0.0000003946,"v":200000.0,"t":1731016800}
{"o":0.0000003946,"h":0.0000003968,"l":0.000000392,"c":0.0000003924,"v":0.0,"t":1731020400}
{"o":0.0000003924,"h":0.0000003924,"l":0.0000003834,"c":0.0000003875,"v":0.0,"t":1731024000}
{"o":0.0000003875,"h":0.0000003952,"l":0.0000003848,"c":0.0000003932,"v":650000.0,"t":1731027600}
{"o":0.0000003932,"h":0.0000003985,"l":0.0000003927,"c":0.0000003978,"v":0.0,"t":1731031200}
{"o":0.0000003978,"h":0.0000003984,"l":0.0000003926,"c":0.0000003933,"v":0.0,"t":1731034800}
{"o":0.0000003933,"h":0.0000003948,"l":0.0000003918,"c":0.0000003939,"v":17763.743429,"t":1731038400}
{"o":0.0000003939,"h":0.0000003944,"l":0.0000003896,"c":0.0000003915,"v":0.0,"t":1731042000}
{"o":0.0000003915,"h":0.0000003939,"l":0.0000003898,"c":0.0000003916,"v":175944.038977,"t":1731045600}
{"o":0.0000003916,"h":0.0000003945,"l":0.0000003876,"c":0.0000003882,"v":0.0,"t":1731049200}
{"o":0.0000003882,"h":0.0000004342,"l":0.0000003882,"c":0.0000004297,"v":11267480.8924459983,"t":1731052800}
{"o":0.0000004297,"h":0.0000004318,"l":0.0000004216,"c":0.0000004246,"v":320818.134159,"t":1731056400}
{"o":0.0000004246,"h":0.000000433,"l":0.0000004207,"c":0.0000004276,"v":184182.447091,"t":1731060000}
{"o":0.0000004276,"h":0.0000004289,"l":0.0000004245,"c":0.0000004289,"v":0.0,"t":1731063600}
{"o":0.0000004289,"h":0.0000004303,"l":0.0000004265,"c":0.0000004297,"v":0.0,"t":1731067200}
{"o":0.0000004297,"h":0.000000432,"l":0.0000004246,"c":0.0000004271,"v":118647.621929,"t":1731070800}
{"o":0.0000004271,"h":0.0000004382,"l":0.000000426,"c":0.0000004375,"v":0.0,"t":1731074400}
{"o":0.0000004375,"h":0.0000004402,"l":0.0000004317,"c":0.0000004344,"v":0.0,"t":1731078000}
{"o":0.0000004344,"h":0.0000004434,"l":0.0000004333,"c":0.000000443,"v":0.0,"t":1731081600}
{"o":0.000000443,"h":0.000000445,"l":0.0000004376,"c":0.0000004385,"v":0.0,"t":1731085200}
{"o":0.0000004385,"h":0.0000004401,"l":0.000000424,"c":0.0000004287,"v":1065740.6438210001,"t":1731088800}
{"o":0.0000004287,"h":0.0000004293,"l":0.0000004249,"c":0.0000004292,"v":0.0,"t":1731092400}
{"o":0.0000004292,"h":0.0000004334,"l":0.0000004194,"c":0.0000004231,"v":2500000.0,"t":1731096000}
{"o":0.0000004231,"h":0.0000004261,"l":0.0000004064,"c":0.0000004069,"v":5841518.3040140001,"t":1731099600}
{"o":0.0000004069,"h":0.000000408,"l":0.0000004052,"c":0.0000004066,"v":0.0,"t":1731103200}
{"o":0.0000004066,"h":0.0000004081,"l":0.0000004045,"c":0.0000004049,"v":0.0,"t":1731106800}
{"o":0.0000004049,"h":0.0000004072,"l":0.0000004042,"c":0.0000004051,"v":0.0,"t":1731110400}
{"o":0.0000004051,"h":0.0000004075,"l":0.0000004043,"c":0.0000004059,"v":675904.806416,"t":1731114000}
{"o":0.0000004059,"h":0.0000004105,"l":0.0000003949,"c":0.0000003956,"v":2743930.3299470004,"t":1731117600}
{"o":0.0000003956,"h":0.0000003982,"l":0.0000003941,"c":0.0000003963,"v":0.0,"t":1731121200}
{"o":0.0000003963,"h":0.0000003963,"l":0.0000003944,"c":0.0000003953,"v":0.0,"t":1731124800}
{"o":0.0000003953,"h":0.0000003957,"l":0.0000003888,"c":0.0000003905,"v":1750277.3557480001,"t":1731128400}
{"o":0.0000003905,"h":0.0000003915,"l":0.0000003874,"c":0.0000003906,"v":0.0,"t":1731132000}
{"o":0.0000003906,"h":0.0000003931,"l":0.000000387,"c":0.0000003886,"v":40000.0,"t":1731135600}
{"o":0.0000003886,"h":0.0000003891,"l":0.000000384,"c":0.000000386,"v":0.0,"t":1731139200}
{"o":0.000000386,"h":0.000000386,"l":0.0000003839,"c":0.0000003856,"v":0.0,"t":1731142800}
{"o":0.0000003856,"h":0.0000003899,"l":0.0000003823,"c":0.000000387,"v":7677.800843,"t":1731146400}
{"o":0.000000387,"h":0.0000003899,"l":0.0000003814,"c":0.000000383,"v":3088512.4890930001,"t":1731150000}
{"o":0.000000383,"h":0.0000003874,"l":0.0000003825,"c":0.0000003874,"v":0.0,"t":1731153600}
{"o":0.0000003874,"h":0.0000003886,"l":0.0000003833,"c":0.0000003858,"v":82589.797694,"t":1731157200}
{"o":0.0000003858,"h":0.0000003902,"l":0.000000379,"c":0.000000382,"v":82585.0,"t":1731160800}
{"o":0.000000382,"h":0.0000003836,"l":0.0000003809,"c":0.0000003814,"v":0.0,"t":1731164400}
{"o":0.0000003814,"h":0.0000003852,"l":0.000000381,"c":0.0000003847,"v":0.0,"t":1731168000}
{"o":0.0000003847,"h":0.0000003882,"l":0.0000003792,"c":0.0000003792,"v":150000.0,"t":1731171600}
{"o":0.0000003792,"h":0.0000003797,"l":0.0000003775,"c":0.0000003778,"v":0.0,"t":1731175200}
{"o":0.0000003778,"h":0.000000381,"l":0.0000003762,"c":0.0000003798,"v":0.0,"t":1731178800}
{"o":0.0000003798,"h":0.0000003822,"l":0.0000003766,"c":0.0000003801,"v":11659.254145,"t":1731182400}
{"o":0.0000003801,"h":0.0000003811,"l":0.0000003782,"c":0.0000003804,"v":0.0,"t":1731186000}
{"o":0.0000003804,"h":0.0000003808,"l":0.000000377,"c":0.0000003772,"v":0.0,"t":1731189600}
{"o":0.0000003772,"h":0.0000003845,"l":0.0000003736,"c":0.0000003842,"v":200000.0,"t":1731193200}
{"o":0.0000003842,"h":0.0000003865,"l":0.0000003771,"c":0.0000003795,"v":9900.0,"t":1731196800}
{"o":0.0000003795,"h":0.0000003827,"l":0.0000003792,"c":0.0000003803,"v":0.0,"t":1731200400}
{"o":0.0000003803,"h":0.000000384,"l":0.0000003713,"c":0.0000003795,"v":25594.33,"t":1731204000}
{"o":0.0000003795,"h":0.0000003813,"l":0.0000003779,"c":0.0000003813,"v":0.0,"t":1731207600}
{"o":0.0000003813,"h":0.0000003822,"l":0.0000003742,"c":0.0000003748,"v":0.0,"t":1731211200}
{"o":0.0000003748,"h":0.0000003771,"l":0.0000003675,"c":0.0000003713,"v":0.0,"t":1731214800}
{"o":0.0000003713,"h":0.0000003751,"l":0.0000003705,"c":0.0000003733,"v":0.0,"t":1731218400}
{"o":0.0000003733,"h":0.0000003747,"l":0.0000003715,"c":0.0000003747,"v":0.0,"t":1731222000}
{"o":0.0000003747,"h":0.0000003848,"l":0.0000003737,"c":0.0000003825,"v":508414.526071,"t":1731225600}
{"o":0.0000003825,"h":0.0000003835,"l":0.0000003787,"c":0.0000003802,"v":820646.666432,"t":1731229200}
{"o":0.0000003802,"h":0.0000003818,"l":0.000000375,"c":0.0000003761,"v":1021149.52463,"t":1731232800}
{"o":0.0000003761,"h":0.0000003774,"l":0.0000003727,"c":0.0000003739,"v":0.0,"t":1731236400}
{"o":0.0000003739,"h":0.0000003795,"l":0.0000003703,"c":0.0000003742,"v":40260.941271,"t":1731240000}
{"o":0.0000003742,"h":0.0000003752,"l":0.0000003717,"c":0.0000003718,"v":0.0,"t":1731243600}
{"o":0.0000003718,"h":0.000000376,"l":0.000000367,"c":0.0000003722,"v":0.0,"t":1731247200}
{"o":0.0000003722,"h":0.0000003809,"l":0.0000003623,"c":0.0000003707,"v":1071134.1824159999,"t":1731250800}
{"o":0.0000003707,"h":0.0000003749,"l":0.0000003691,"c":0.0000003714,"v":0.0,"t":1731254400}
{"o":0.0000003714,"h":0.0000003721,"l":0.000000364,"c":0.000000368,"v":0.0,"t":1731258000}
{"o":0.000000368,"h":0.000000375,"l":0.0000003645,"c":0.0000003747,"v":1000000.0,"t":1731261600}
{"o":0.0000003747,"h":0.0000003852,"l":0.0000003731,"c":0.0000003813,"v":0.0,"t":1731265200}
{"o":0.0000003813,"h":0.000000393,"l":0.0000003637,"c":0.0000003765,"v":16304.646259,"t":1731268800}
{"o":0.0000003765,"h":0.0000003814,"l":0.0000003658,"c":0.0000003672,"v":0.0,"t":1731272400}
{"o":0.0000003672,"h":0.0000003786,"l":0.000000356,"c":0.0000003719,"v":186698.072327,"t":1731276000}
{"o":0.0000003719,"h":0.0000003756,"l":0.0000003707,"c":0.0000003727,"v":0.0,"t":1731279600}
{"o":0.0000003727,"h":0.0000003736,"l":0.0000003672,"c":0.0000003679,"v":425708.431538,"t":1731283200}
{"o":0.0000003679,"h":0.00000037,"l":0.0000003562,"c":0.0000003596,"v":6249396.4744969998,"t":1731286800}
{"o":0.0000003596,"h":0.0000003612,"l":0.0000003574,"c":0.0000003578,"v":0.0,"t":1731290400}
{"o":0.0000003578,"h":0.0000003634,"l":0.0000003463,"c":0.0000003487,"v":11418.161429,"t":1731294000}
{"o":0.0000003487,"h":0.0000003545,"l":0.0000003483,"c":0.0000003522,"v":0.0,"t":1731297600}
{"o":0.0000003522,"h":0.0000003587,"l":0.0000003519,"c":0.0000003552,"v":0.0,"t":1731301200}
{"o":0.0000003552,"h":0.00000036,"l":0.0000003512,"c":0.0000003537,"v":0.0,"t":1731304800}
{"o":0.0000003537,"h":0.0000003553,"l":0.0000003484,"c":0.0000003504,"v":592851.2409100001,"t":1731308400}
{"o":0.0000003504,"h":0.0000003558,"l":0.0000003473,"c":0.0000003491,"v":0.0,"t":1731312000}
{"o":0.0000003491,"h":0.000000355,"l":0.0000003357,"c":0.0000003373,"v":6890454.0058329999,"t":1731315600}
{"o":0.0000003373,"h":0.0000003403,"l":0.0000002979,"c":0.0000003002,"v":25000000.0,"t":1731319200}
{"o":0.0000003002,"h":0.000000304,"l":0.0000002972,"c":0.0000002976,"v":0.0,"t":1731322800}
{"o":0.0000002976,"h":0.0000003017,"l":0.0000002939,"c":0.0000002998,"v":0.0,"t":1731326400}
{"o":0.0000002998,"h":0.0000003044,"l":0.000000271,"c":0.0000002713,"v":23932.55386,"t":1731330000}
{"o":0.0000002713,"h":0.0000002745,"l":0.0000002667,"c":0.000000269,"v":0.0,"t":1731333600}
{"o":0.000000269,"h":0.0000002717,"l":0.0000002668,"c":0.0000002687,"v":0.0,"t":1731337200}
{"o":0.0000002687,"h":0.0000002764,"l":0.0000002651,"c":0.0000002732,"v":1000000.0,"t":1731340800}
{"o":0.0000002732,"h":0.0000002768,"l":0.0000002678,"c":0.0000002695,"v":502127.666676,"t":1731344400}
{"o":0.0000002695,"h":0.0000002744,"l":0.0000002688,"c":0.0000002696,"v":63639.054749,"t":1731348000}
{"o":0.0000002696,"h":0.0000002754,"l":0.0000002655,"c":0.0000002693,"v":87331.856202,"t":1731351600}
{"o":0.0000002693,"h":0.0000002718,"l":0.0000002631,"c":0.0000002681,"v":0.0,"t":1731355200}
{"o":0.0000002681,"h":0.0000002722,"l":0.0000002654,"c":0.0000002682,"v":0.0,"t":1731358800}
{"o":0.0000002682,"h":0.0000002724,"l":0.0000002655,"c":0.0000002663,"v":575031.924613,"t":1731362400}
{"o":0.0000002663,"h":0.0000002677,"l":0.0000002598,"c":0.000000264,"v":0.0,"t":1731366000}
{"o":0.000000264,"h":0.0000002723,"l":0.0000002453,"c":0.0000002478,"v":19797970.8792559989,"t":1731369600}
{"o":0.0000002478,"h":0.0000002501,"l":0.0000002293,"c":0.0000002319,"v":1000000.0,"t":1731373200}
{"o":0.0000002319,"h":0.0000002377,"l":0.000000222,"c":0.0000002243,"v":5175732.834578,"t":1731376800}
{"o":0.0000002243,"h":0.0000002259,"l":0.0000002209,"c":0.0000002216,"v":440560.870528,"t":1731380400}
{"o":0.0000002216,"h":0.0000002254,"l":0.0000002206,"c":0.0000002238,"v":0.0,"t":1731384000}
{"o":0.0000002238,"h":0.0000002268,"l":0.0000002222,"c":0.0000002245,"v":0.0,"t":1731387600}
{"o":0.0000002245,"h":0.000000225,"l":0.0000002213,"c":0.0000002223,"v":801.050383,"t":1731391200}
{"o":0.0000002223,"h":0.0000002239,"l":0.0000002204,"c":0.0000002205,"v":1463967.8332799999,"t":1731394800}
{"o":0.0000002205,"h":0.0000002218,"l":0.0000002176,"c":0.0000002176,"v":0.0,"t":1731398400}
{"o":0.0000002176,"h":0.0000002269,"l":0.0000002172,"c":0.0000002269,"v":0.0,"t":1731402000}
{"o":0.0000002269,"h":0.0000002345,"l":0.0000002251,"c":0.0000002297,"v":0.0,"t":1731405600}
{"o":0.0000002297,"h":0.0000002329,"l":0.0000002269,"c":0.0000002318,"v":0.0,"t":1731409200}
{"o":0.0000002318,"h":0.000000237,"l":0.0000002289,"c":0.0000002343,"v":0.0,"t":1731412800}
{"o":0.0000002343,"h":0.0000002415,"l":0.0000002329,"c":0.0000002336,"v":0.0,"t":1731416400}
{"o":0.0000002336,"h":0.0000002387,"l":0.0000002293,"c":0.0000002296,"v":0.0,"t":1731420000}
{"o":0.0000002296,"h":0.0000002337,"l":0.0000002292,"c":0.0000002326,"v":0.0,"t":1731423600}
{"o":0.0000002326,"h":0.0000002369,"l":0.0000002303,"c":0.0000002313,"v":0.0,"t":1731427200}
{"o":0.0000002313,"h":0.0000002439,"l":0.0000002262,"c":0.0000002345,"v":26118793.7825739942,"t":1731430800}
{"o":0.0000002345,"h":0.0000002352,"l":0.0000002245,"c":0.0000002273,"v":5457559.8242100002,"t":1731434400}
{"o":0.0000002273,"h":0.0000002297,"l":0.0000002236,"c":0.0000002261,"v":2000000.336351,"t":1731438000}
{"o":0.0000002261,"h":0.0000002284,"l":0.0000002248,"c":0.0000002265,"v":0.0,"t":1731441600}
{"o":0.0000002265,"h":0.0000002303,"l":0.0000002257,"c":0.0000002266,"v":0.0,"t":1731445200}
{"o":0.0000002266,"h":0.0000002295,"l":0.0000002232,"c":0.0000002243,"v":0.0,"t":1731448800}
{"o":0.0000002243,"h":0.0000002281,"l":0.0000002237,"c":0.0000002272,"v":1485914.5146989999,"t":1731452400}
{"o":0.0000002272,"h":0.0000002287,"l":0.000000225,"c":0.0000002278,"v":22433.617338,"t":1731456000}
{"o":0.0000002278,"h":0.0000002324,"l":0.0000002249,"c":0.0000002265,"v":1000000.0,"t":1731459600}
{"o":0.0000002265,"h":0.0000002347,"l":0.0000002261,"c":0.0000002298,"v":0.0,"t":1731463200}
{"o":0.0000002298,"h":0.0000002346,"l":0.000000229,"c":0.0000002345,"v":0.0,"t":1731466800}
{"o":0.0000002345,"h":0.0000002374,"l":0.0000002276,"c":0.0000002281,"v":1303238.351091,"t":1731470400}
{"o":0.0000002281,"h":0.000000233,"l":0.0000002259,"c":0.0000002322,"v":319178.818157,"t":1731474000}
{"o":0.0000002322,"h":0.0000002354,"l":0.0000002301,"c":0.0000002349,"v":0.0,"t":1731477600}
{"o":0.0000002349,"h":0.0000002357,"l":0.0000002309,"c":0.0000002315,"v":0.0,"t":1731481200}
{"o":0.0000002315,"h":0.0000002329,"l":0.0000002292,"c":0.0000002308,"v":0.0,"t":1731484800}
{"o":0.0000002308,"h":0.0000002315,"l":0.0000002272,"c":0.0000002302,"v":0.0,"t":1731488400}
{"o":0.0000002302,"h":0.0000002324,"l":0.0000002279,"c":0.0000002292,"v":0.0,"t":1731492000}
{"o":0.0000002292,"h":0.0000002307,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1731495600}
{"o":0.0000002286,"h":0.0000002305,"l":0.0000002278,"c":0.0000002288,"v":0.0,"t":1731499200}
{"o":0.0000002288,"h":0.0000002302,"l":0.0000002204,"c":0.0000002231,"v":0.0,"t":1731502800}
{"o":0.0000002231,"h":0.0000002268,"l":0.0000002185,"c":0.000000219,"v":0.0,"t":1731506400}
{"o":0.000000219,"h":0.000000235,"l":0.0000002186,"c":0.0000002294,"v":89548.055263,"t":1731510000}
{"o":0.0000002294,"h":0.0000002335,"l":0.0000002272,"c":0.0000002286,"v":0.0,"t":1731513600}
{"o":0.0000002286,"h":0.0000002347,"l":0.0000002251,"c":0.0000002267,"v":1550719.0657320002,"t":1731517200}
{"o":0.0000002267,"h":0.000000229,"l":0.0000002257,"c":0.0000002261,"v":0.0,"t":1731520800}
{"o":0.0000002261,"h":0.0000002361,"l":0.0000002243,"c":0.0000002341,"v":3869728.886564,"t":1731524400}
{"o":0.0000002341,"h":0.0000002372,"l":0.0000002304,"c":0.0000002332,"v":0.0,"t":1731528000}
{"o":0.0000002332,"h":0.0000002398,"l":0.000000233,"c":0.0000002352,"v":0.0,"t":1731531600}
{"o":0.0000002352,"h":0.0000002405,"l":0.0000002304,"c":0.0000002365,"v":846146.101838,"t":1731535200}
{"o":0.0000002365,"h":0.0000002432,"l":0.0000002338,"c":0.0000002396,"v":2843222.7420600001,"t":1731538800}
{"o":0.0000002396,"h":0.0000002469,"l":0.000000239,"c":0.0000002447,"v":380528.729847,"t":1731542400}
{"o":0.0000002447,"h":0.000000246,"l":0.0000002415,"c":0.0000002415,"v":0.0,"t":1731546000}
{"o":0.0000002415,"h":0.0000002448,"l":0.0000002413,"c":0.000000243,"v":0.0,"t":1731549600}
{"o":0.000000243,"h":0.0000002453,"l":0.0000002379,"c":0.0000002379,"v":0.0,"t":1731553200}
{"o":0.0000002379,"h":0.0000002438,"l":0.000000237,"c":0.0000002389,"v":408699.03648,"t":1731556800}
{"o":0.0000002389,"h":0.000000242,"l":0.0000002389,"c":0.0000002403,"v":0.0,"t":1731560400}
{"o":0.0000002403,"h":0.0000002451,"l":0.000000238,"c":0.0000002451,"v":50000.0,"t":1731564000}
{"o":0.0000002451,"h":0.000000246,"l":0.0000002417,"c":0.0000002425,"v":0.0,"t":1731567600}
{"o":0.0000002425,"h":0.000000249,"l":0.0000002396,"c":0.000000247,"v":4067845.0679410002,"t":1731571200}
{"o":0.000000247,"h":0.0000002656,"l":0.0000002433,"c":0.0000002628,"v":7874318.1790520009,"t":1731574800}
{"o":0.0000002628,"h":0.0000002684,"l":0.0000002578,"c":0.0000002633,"v":998155.790336,"t":1731578400}
{"o":0.0000002633,"h":0.0000002681,"l":0.0000002627,"c":0.0000002649,"v":0.0,"t":1731582000}
{"o":0.0000002649,"h":0.0000002662,"l":0.0000002597,"c":0.0000002611,"v":17272.945933,"t":1731585600}
{"o":0.0000002611,"h":0.0000002645,"l":0.0000002563,"c":0.0000002606,"v":105193.565519,"t":1731589200}
{"o":0.0000002606,"h":0.0000002654,"l":0.0000002524,"c":0.0000002613,"v":154250.798659,"t":1731592800}
{"o":0.0000002613,"h":0.0000002654,"l":0.0000002571,"c":0.0000002616,"v":570871.8305629999,"t":1731596400}
{"o":0.0000002616,"h":0.0000003481,"l":0.0000002539,"c":0.0000003365,"v":36144634.0612500012,"t":1731600000}
{"o":0.0000003365,"h":0.0000003852,"l":0.0000003338,"c":0.0000003636,"v":38073680.7704949975,"t":1731603600}
{"o":0.0000003636,"h":0.0000003741,"l":0.0000003611,"c":0.0000003734,"v":2704805.187653,"t":1731607200}
{"o":0.0000003734,"h":0.0000003778,"l":0.0000003703,"c":0.0000003755,"v":1170401.5251839999,"t":1731610800}
{"o":0.0000003755,"h":0.0000003814,"l":0.0000003609,"c":0.0000003642,"v":3804049.113283,"t":1731614400}
{"o":0.0000003642,"h":0.000000367,"l":0.0000003604,"c":0.0000003618,"v":67491.826701,"t":1731618000}
{"o":0.0000003618,"h":0.0000003718,"l":0.0000003594,"c":0.000000364,"v":3120107.4033599999,"t":1731621600}
{"o":0.000000364,"h":0.0000003734,"l":0.000000363,"c":0.0000003684,"v":0.0,"t":1731625200}
{"o":0.0000003684,"h":0.0000003714,"l":0.0000003625,"c":0.0000003703,"v":203812.947711,"t":1731628800}
{"o":0.0000003703,"h":0.000000373,"l":0.0000003681,"c":0.0000003701,"v":0.0,"t":1731632400}
{"o":0.0000003701,"h":0.0000003736,"l":0.0000003584,"c":0.0000003592,"v":5203524.3781290008,"t":1731636000}
{"o":0.0000003592,"h":0.0000003614,"l":0.0000003495,"c":0.0000003535,"v":269850.859829,"t":1731639600}
{"o":0.0000003535,"h":0.0000003614,"l":0.0000003484,"c":0.0000003545,"v":219603.439891,"t":1731643200}
{"o":0.0000003545,"h":0.0000003566,"l":0.000000345,"c":0.0000003504,"v":1000106.144613,"t":1731646800}
{"o":0.0000003504,"h":0.0000003582,"l":0.0000003474,"c":0.0000003561,"v":2337564.4690789999,"t":1731650400}
{"o":0.0000003561,"h":0.0000003572,"l":0.0000003465,"c":0.000000349,"v":4354704.6189249996,"t":1731654000}
{"o":0.000000349,"h":0.0000003649,"l":0.0000003417,"c":0.0000003588,"v":3999784.5264559998,"t":1731657600}
{"o":0.0000003588,"h":0.0000003679,"l":0.0000003553,"c":0.0000003639,"v":2395360.325857,"t":1731661200}
{"o":0.0000003639,"h":0.0000003652,"l":0.0000003603,"c":0.0000003614,"v":1150000.0,"t":1731664800}
{"o":0.0000003614,"h":0.0000003671,"l":0.0000003607,"c":0.0000003649,"v":1599275.458231,"t":1731668400}
{"o":0.0000003649,"h":0.0000003662,"l":0.0000003622,"c":0.0000003641,"v":0.0,"t":1731672000}
{"o":0.0000003641,"h":0.0000003673,"l":0.0000003625,"c":0.0000003646,"v":32468.298007,"t":1731675600}
{"o":0.0000003646,"h":0.0000003725,"l":0.0000003579,"c":0.0000003644,"v":1100519.012592,"t":1731679200}
{"o":0.0000003644,"h":0.0000003756,"l":0.0000003589,"c":0.0000003731,"v":7018998.3180499999,"t":1731682800}
{"o":0.0000003731,"h":0.0000003836,"l":0.0000003675,"c":0.0000003783,"v":333636.323487,"t":1731686400}
{"o":0.0000003783,"h":0.0000004295,"l":0.0000003728,"c":0.0000004264,"v":13824992.5726420004,"t":1731690000}
{"o":0.0000004264,"h":0.0000004308,"l":0.0000004252,"c":0.0000004277,"v":139976.759941,"t":1731693600}
{"o":0.0000004277,"h":0.0000004301,"l":0.0000004216,"c":0.000000426,"v":3497.437855,"t":1731697200}
{"o":0.000000426,"h":0.0000004344,"l":0.0000004187,"c":0.0000004267,"v":384238.315006,"t":1731700800}
{"o":0.0000004267,"h":0.0000004572,"l":0.0000004202,"c":0.0000004502,"v":20276038.4027469978,"t":1731704400}
{"o":0.0000004502,"h":0.0000004777,"l":0.0000004487,"c":0.0000004744,"v":10585932.5246589985,"t":1731708000}
{"o":0.0000004744,"h":0.0000005247,"l":0.0000004682,"c":0.0000005238,"v":11344846.1172400005,"t":1731711600}
{"o":0.0000005238,"h":0.000000531,"l":0.0000004671,"c":0.00000047,"v":11894958.0282230005,"t":1731715200}
{"o":0.00000047,"h":0.0000004705,"l":0.0000004619,"c":0.0000004629,"v":1000000.0,"t":1731718800}
{"o":0.0000004629,"h":0.0000004637,"l":0.0000004498,"c":0.0000004522,"v":2506008.742513,"t":1731722400}
{"o":0.0000004522,"h":0.0000004545,"l":0.0000004464,"c":0.000000448,"v":273495.781217,"t":1731726000}
{"o":0.000000448,"h":0.0000004512,"l":0.0000004471,"c":0.0000004509,"v":0.0,"t":1731729600}
{"o":0.0000004509,"h":0.0000004518,"l":0.0000004469,"c":0.0000004486,"v":0.0,"t":1731733200}
{"o":0.0000004486,"h":0.0000004539,"l":0.0000004453,"c":0.0000004501,"v":100000.0,"t":1731736800}
{"o":0.0000004501,"h":0.0000004506,"l":0.0000004471,"c":0.0000004497,"v":0.0,"t":1731740400}
{"o":0.0000004497,"h":0.0000004515,"l":0.0000004477,"c":0.0000004485,"v":3644.191889,"t":1731744000}
{"o":0.0000004485,"h":0.0000004522,"l":0.0000004473,"c":0.0000004522,"v":0.0,"t":1731747600}
{"o":0.0000004522,"h":0.0000004576,"l":0.0000004488,"c":0.0000004556,"v":1226776.795103,"t":1731751200}
{"o":0.0000004556,"h":0.0000004592,"l":0.0000004544,"c":0.0000004544,"v":0.0,"t":1731754800}
{"o":0.0000004544,"h":0.0000004614,"l":0.0000004485,"c":0.0000004552,"v":40816.258488,"t":1731758400}
{"o":0.0000004552,"h":0.0000004583,"l":0.0000004466,"c":0.0000004533,"v":951915.22983,"t":1731762000}
{"o":0.0000004533,"h":0.0000004582,"l":0.0000004407,"c":0.0000004447,"v":4050089.2460909998,"t":1731765600}
{"o":0.0000004447,"h":0.0000004517,"l":0.000000437,"c":0.0000004419,"v":253021.416524,"t":1731769200}
{"o":0.0000004419,"h":0.0000004452,"l":0.00000044,"c":0.0000004432,"v":0.0,"t":1731772800}
{"o":0.0000004432,"h":0.0000004458,"l":0.0000004394,"c":0.0000004419,"v":9331.918023,"t":1731776400}
{"o":0.0000004419,"h":0.000000447,"l":0.000000439,"c":0.0000004417,"v":320514.613262,"t":1731780000}
{"o":0.0000004417,"h":0.0000004431,"l":0.0000004364,"c":0.0000004379,"v":2069822.875491,"t":1731783600}
{"o":0.0000004379,"h":0.0000004409,"l":0.0000004366,"c":0.0000004396,"v":0.0,"t":1731787200}
{"o":0.0000004396,"h":0.0000004404,"l":0.0000004349,"c":0.0000004366,"v":0.0,"t":1731790800}
{"o":0.0000004366,"h":0.000000442,"l":0.0000004343,"c":0.0000004408,"v":183883.93272,"t":1731794400}
{"o":0.0000004408,"h":0.0000004412,"l":0.0000004299,"c":0.0000004309,"v":1335132.7369540001,"t":1731798000}
{"o":0.0000004309,"h":0.0000004316,"l":0.0000004254,"c":0.0000004275,"v":102176.342943,"t":1731801600}
{"o":0.0000004275,"h":0.0000004342,"l":0.0000004239,"c":0.0000004305,"v":0.0,"t":1731805200}
{"o":0.0000004305,"h":0.0000004386,"l":0.000000406,"c":0.0000004081,"v":5024362.7867830005,"t":1731808800}
{"o":0.0000004081,"h":0.0000004104,"l":0.0000003985,"c":0.0000003987,"v":0.0,"t":1731812400}
{"o":0.0000003987,"h":0.0000003988,"l":0.0000003744,"c":0.000000376,"v":0.0,"t":1731816000}
{"o":0.000000376,"h":0.0000004129,"l":0.0000003689,"c":0.0000004079,"v":258108.788202,"t":1731819600}
{"o":0.0000004079,"h":0.0000004094,"l":0.0000004019,"c":0.0000004025,"v":374656.339965,"t":1731823200}
{"o":0.0000004025,"h":0.0000004075,"l":0.0000004021,"c":0.0000004064,"v":0.0,"t":1731826800}
{"o":0.0000004064,"h":0.0000004087,"l":0.0000003984,"c":0.0000004078,"v":5920.358432,"t":1731830400}
{"o":0.0000004078,"h":0.0000004112,"l":0.0000004061,"c":0.000000407,"v":0.0,"t":1731834000}
{"o":0.000000407,"h":0.0000004082,"l":0.0000004021,"c":0.0000004032,"v":0.0,"t":1731837600}
{"o":0.0000004032,"h":0.0000004135,"l":0.0000003987,"c":0.0000004099,"v":125828.06223,"t":1731841200}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1724644800}
{"o":0.0000001837,"h":0.0000001855,"l":0.0000001836,"c":0.0000001853,"v":0.0,"t":1724648400}
{"o":0.0000001853,"h":0.0000001867,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1724652000}
{"o":0.0000001859,"h":0.0000001867,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1724655600}
{"o":0.0000001858,"h":0.0000001862,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1724659200}
{"o":0.0000001851,"h":0.0000001866,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1724662800}
{"o":0.0000001841,"h":0.0000001844,"l":0.0000001824,"c":0.0000001834,"v":0.0,"t":1724666400}
{"o":0.0000001834,"h":0.0000001846,"l":0.0000001826,"c":0.0000001844,"v":0.0,"t":1724670000}
{"o":0.0000001844,"h":0.0000001867,"l":0.0000001835,"c":0.0000001859,"v":311494.903885,"t":1724673600}
{"o":0.0000001859,"h":0.0000001864,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1724677200}
{"o":0.000000185,"h":0.0000001908,"l":0.0000001833,"c":0.0000001884,"v":0.0,"t":1724680800}
{"o":0.0000001884,"h":0.00000019,"l":0.0000001872,"c":0.0000001879,"v":0.0,"t":1724684400}
{"o":0.0000001879,"h":0.0000001888,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1724688000}
{"o":0.0000001878,"h":0.0000001904,"l":0.0000001876,"c":0.0000001882,"v":0.0,"t":1724691600}
{"o":0.0000001882,"h":0.0000001895,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1724695200}
{"o":0.0000001865,"h":0.000000188,"l":0.0000001863,"c":0.0000001875,"v":0.0,"t":1724698800}
{"o":0.0000001875,"h":0.0000001883,"l":0.0000001796,"c":0.0000001802,"v":8133743.3515069997,"t":1724702400}
{"o":0.0000001802,"h":0.000000183,"l":0.0000001801,"c":0.0000001816,"v":0.0,"t":1724706000}
{"o":0.0000001816,"h":0.0000001823,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1724709600}
{"o":0.0000001818,"h":0.0000001825,"l":0.0000001762,"c":0.0000001775,"v":5369.764466,"t":1724713200}
{"o":0.0000001775,"h":0.0000001776,"l":0.0000001762,"c":0.000000177,"v":0.0,"t":1724716800}
{"o":0.000000177,"h":0.0000001771,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724720400}
{"o":0.0000001762,"h":0.0000001765,"l":0.0000001754,"c":0.0000001762,"v":0.0,"t":1724724000}
{"o":0.0000001762,"h":0.0000001772,"l":0.0000001758,"c":0.0000001759,"v":0.0,"t":1724727600}
{"o":0.0000001759,"h":0.0000001765,"l":0.0000001755,"c":0.0000001758,"v":0.0,"t":1724731200}
{"o":0.0000001758,"h":0.0000001759,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1724734800}
{"o":0.000000175,"h":0.000000177,"l":0.000000175,"c":0.0000001764,"v":0.0,"t":1724738400}
{"o":0.0000001764,"h":0.0000001777,"l":0.0000001761,"c":0.0000001769,"v":0.0,"t":1724742000}
{"o":0.0000001769,"h":0.000000178,"l":0.0000001765,"c":0.0000001777,"v":0.0,"t":1724745600}
{"o":0.0000001777,"h":0.0000001786,"l":0.0000001769,"c":0.0000001782,"v":0.0,"t":1724749200}
{"o":0.0000001782,"h":0.0000001818,"l":0.0000001782,"c":0.0000001815,"v":0.0,"t":1724752800}
{"o":0.0000001815,"h":0.0000001819,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1724756400}
{"o":0.0000001808,"h":0.0000001826,"l":0.0000001806,"c":0.0000001808,"v":0.0,"t":1724760000}
{"o":0.0000001808,"h":0.0000001818,"l":0.0000001794,"c":0.0000001809,"v":0.0,"t":1724763600}
{"o":0.0000001809,"h":0.0000001819,"l":0.000000179,"c":0.0000001814,"v":0.0,"t":1724767200}
{"o":0.0000001814,"h":0.0000001821,"l":0.0000001801,"c":0.0000001815,"v":0.0,"t":1724770800}
{"o":0.0000001815,"h":0.000000182,"l":0.0000001796,"c":0.0000001816,"v":0.0,"t":1724774400}
{"o":0.0000001816,"h":0.0000001818,"l":0.00000018,"c":0.00000018,"v":0.0,"t":1724778000}
{"o":0.00000018,"h":0.0000001808,"l":0.0000001793,"c":0.0000001795,"v":0.0,"t":1724781600}
{"o":0.0000001795,"h":0.0000001807,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1724785200}
{"o":0.00000018,"h":0.0000001812,"l":0.0000001799,"c":0.0000001811,"v":0.0,"t":1724788800}
{"o":0.0000001811,"h":0.0000001891,"l":0.0000001809,"c":0.0000001869,"v":0.0,"t":1724792400}
{"o":0.0000001869,"h":0.0000001939,"l":0.0000001865,"c":0.0000001891,"v":0.0,"t":1724796000}
{"o":0.0000001891,"h":0.0000001905,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1724799600}
{"o":0.0000001899,"h":0.0000001918,"l":0.0000001898,"c":0.0000001911,"v":0.0,"t":1724803200}
{"o":0.0000001911,"h":0.0000001919,"l":0.0000001895,"c":0.0000001898,"v":0.0,"t":1724806800}
{"o":0.0000001898,"h":0.0000001913,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1724810400}
{"o":0.00000019,"h":0.0000001902,"l":0.0000001756,"c":0.0000001758,"v":8155.933403,"t":1724814000}
{"o":0.0000001758,"h":0.0000001769,"l":0.0000001756,"c":0.0000001767,"v":0.0,"t":1724817600}
{"o":0.0000001767,"h":0.000000177,"l":0.0000001751,"c":0.0000001767,"v":0.0,"t":1724821200}
{"o":0.0000001767,"h":0.0000001772,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724824800}
{"o":0.000000177,"h":0.0000001812,"l":0.0000001767,"c":0.000000181,"v":0.0,"t":1724828400}
{"o":0.000000181,"h":0.0000001824,"l":0.0000001787,"c":0.0000001796,"v":0.0,"t":1724832000}
{"o":0.0000001796,"h":0.0000001798,"l":0.000000176,"c":0.0000001761,"v":0.0,"t":1724835600}
{"o":0.0000001761,"h":0.0000001777,"l":0.000000176,"c":0.0000001775,"v":0.0,"t":1724839200}
{"o":0.0000001775,"h":0.0000001778,"l":0.0000001764,"c":0.000000177,"v":0.0,"t":1724842800}
{"o":0.000000177,"h":0.0000001772,"l":0.0000001753,"c":0.0000001765,"v":0.0,"t":1724846400}
{"o":0.0000001765,"h":0.0000001795,"l":0.0000001762,"c":0.0000001794,"v":0.0,"t":1724850000}
{"o":0.0000001794,"h":0.000000181,"l":0.0000001774,"c":0.0000001798,"v":0.0,"t":1724853600}
{"o":0.0000001798,"h":0.0000001825,"l":0.0000001798,"c":0.0000001808,"v":0.0,"t":1724857200}
{"o":0.0000001808,"h":0.0000001859,"l":0.0000001807,"c":0.0000001822,"v":0.0,"t":1724860800}
{"o":0.0000001822,"h":0.0000001839,"l":0.0000001817,"c":0.0000001833,"v":0.0,"t":1724864400}
{"o":0.0000001833,"h":0.0000001835,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1724868000}
{"o":0.0000001802,"h":0.0000001813,"l":0.0000001788,"c":0.0000001805,"v":0.0,"t":1724871600}
{"o":0.0000001805,"h":0.0000001819,"l":0.000000178,"c":0.0000001807,"v":0.0,"t":1724875200}
{"o":0.0000001807,"h":0.0000001823,"l":0.0000001798,"c":0.000000182,"v":0.0,"t":1724878800}
{"o":0.000000182,"h":0.000000184,"l":0.0000001815,"c":0.0000001816,"v":0.0,"t":1724882400}
{"o":0.0000001816,"h":0.0000001821,"l":0.0000001806,"c":0.000000181,"v":0.0,"t":1724886000}
{"o":0.000000181,"h":0.0000001812,"l":0.0000001796,"c":0.0000001805,"v":0.0,"t":1724889600}
{"o":0.0000001805,"h":0.0000001821,"l":0.0000001798,"c":0.0000001816,"v":0.0,"t":1724893200}
{"o":0.0000001816,"h":0.0000001822,"l":0.0000001809,"c":0.000000181,"v":0.0,"t":1724896800}
{"o":0.000000181,"h":0.0000001821,"l":0.0000001807,"c":0.0000001818,"v":0.0,"t":1724900400}
{"o":0.0000001818,"h":0.000000182,"l":0.0000001811,"c":0.0000001815,"v":0.0,"t":1724904000}
{"o":0.0000001815,"h":0.0000001819,"l":0.0000001805,"c":0.0000001806,"v":0.0,"t":1724907600}
{"o":0.0000001806,"h":0.0000001808,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1724911200}
{"o":0.00000018,"h":0.0000001803,"l":0.0000001796,"c":0.0000001801,"v":0.0,"t":1724914800}
{"o":0.0000001801,"h":0.0000001804,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1724918400}
{"o":0.0000001796,"h":0.0000001798,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1724922000}
{"o":0.0000001793,"h":0.0000001797,"l":0.0000001787,"c":0.0000001794,"v":0.0,"t":1724925600}
{"o":0.0000001794,"h":0.0000001795,"l":0.0000001774,"c":0.0000001788,"v":0.0,"t":1724929200}
{"o":0.0000001788,"h":0.0000001794,"l":0.0000001783,"c":0.000000179,"v":0.0,"t":1724932800}
{"o":0.000000179,"h":0.00000018,"l":0.0000001786,"c":0.000000179,"v":0.0,"t":1724936400}
{"o":0.000000179,"h":0.0000001799,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1724940000}
{"o":0.0000001792,"h":0.0000001793,"l":0.0000001767,"c":0.0000001783,"v":0.0,"t":1724943600}
{"o":0.0000001783,"h":0.0000001812,"l":0.0000001774,"c":0.0000001807,"v":0.0,"t":1724947200}
{"o":0.0000001807,"h":0.0000001814,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1724950800}
{"o":0.0000001804,"h":0.0000001872,"l":0.0000001803,"c":0.0000001865,"v":0.0,"t":1724954400}
{"o":0.0000001865,"h":0.000000189,"l":0.0000001844,"c":0.0000001857,"v":0.0,"t":1724958000}
{"o":0.0000001857,"h":0.0000001871,"l":0.0000001843,"c":0.0000001858,"v":0.0,"t":1724961600}
{"o":0.0000001858,"h":0.0000001871,"l":0.0000001858,"c":0.000000187,"v":0.0,"t":1724965200}
{"o":0.000000187,"h":0.0000001887,"l":0.0000001859,"c":0.0000001864,"v":0.0,"t":1724968800}
{"o":0.0000001864,"h":0.0000001869,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1724972400}
{"o":0.0000001861,"h":0.0000001866,"l":0.0000001846,"c":0.0000001855,"v":0.0,"t":1724976000}
{"o":0.0000001855,"h":0.0000001868,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1724979600}
{"o":0.0000001862,"h":0.0000001882,"l":0.0000001859,"c":0.0000001872,"v":0.0,"t":1724983200}
{"o":0.0000001872,"h":0.0000001883,"l":0.0000001871,"c":0.0000001878,"v":0.0,"t":1724986800}
{"o":0.0000001878,"h":0.0000001878,"l":0.0000001862,"c":0.0000001872,"v":0.0,"t":1724990400}
{"o":0.0000001872,"h":0.0000001899,"l":0.0000001871,"c":0.0000001887,"v":0.0,"t":1724994000}
{"o":0.0000001887,"h":0.0000001896,"l":0.0000001865,"c":0.0000001867,"v":0.0,"t":1724997600}
{"o":0.0000001867,"h":0.0000001875,"l":0.0000001863,"c":0.0000001874,"v":0.0,"t":1725001200}
{"o":0.0000001874,"h":0.0000001874,"l":0.0000001862,"c":0.0000001868,"v":0.0,"t":1725004800}
{"o":0.0000001868,"h":0.000000187,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1725008400}
{"o":0.0000001863,"h":0.0000001871,"l":0.0000001861,"c":0.0000001868,"v":0.0,"t":1725012000}
{"o":0.0000001868,"h":0.0000001882,"l":0.0000001865,"c":0.0000001879,"v":0.0,"t":1725015600}
{"o":0.0000001879,"h":0.0000001881,"l":0.0000001851,"c":0.0000001862,"v":0.0,"t":1725019200}
{"o":0.0000001862,"h":0.0000001888,"l":0.0000001765,"c":0.0000001774,"v":200000.0,"t":1725022800}
{"o":0.0000001774,"h":0.0000001829,"l":0.0000001767,"c":0.0000001827,"v":0.0,"t":1725026400}
{"o":0.0000001827,"h":0.0000001877,"l":0.0000001826,"c":0.0000001862,"v":0.0,"t":1725030000}
{"o":0.0000001862,"h":0.0000001877,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1725033600}
{"o":0.0000001853,"h":0.0000001861,"l":0.0000001839,"c":0.0000001845,"v":0.0,"t":1725037200}
{"o":0.0000001845,"h":0.0000001846,"l":0.0000001791,"c":0.0000001802,"v":10911404.9792340007,"t":1725040800}
{"o":0.0000001802,"h":0.0000001895,"l":0.0000001802,"c":0.0000001889,"v":50000.0,"t":1725044400}
{"o":0.0000001889,"h":0.0000001893,"l":0.000000188,"c":0.0000001883,"v":0.0,"t":1725048000}
{"o":0.0000001883,"h":0.0000001886,"l":0.0000001874,"c":0.0000001882,"v":0.0,"t":1725051600}
{"o":0.0000001882,"h":0.0000001902,"l":0.0000001861,"c":0.0000001885,"v":151134.401717,"t":1725055200}
{"o":0.0000001885,"h":0.0000001886,"l":0.0000001872,"c":0.000000188,"v":0.0,"t":1725058800}
{"o":0.000000188,"h":0.0000001882,"l":0.0000001864,"c":0.0000001876,"v":0.0,"t":1725062400}
{"o":0.0000001876,"h":0.0000001882,"l":0.0000001874,"c":0.0000001881,"v":0.0,"t":1725066000}
{"o":0.0000001881,"h":0.0000001887,"l":0.0000001879,"c":0.0000001879,"v":0.0,"t":1725069600}
{"o":0.0000001879,"h":0.0000001881,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1725073200}
{"o":0.0000001877,"h":0.0000001878,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1725076800}
{"o":0.0000001871,"h":0.0000001885,"l":0.0000001871,"c":0.0000001885,"v":0.0,"t":1725080400}
{"o":0.0000001885,"h":0.0000001889,"l":0.0000001876,"c":0.0000001881,"v":0.0,"t":1725084000}
{"o":0.0000001881,"h":0.0000001888,"l":0.0000001878,"c":0.0000001885,"v":0.0,"t":1725087600}
{"o":0.0000001885,"h":0.0000001909,"l":0.0000001882,"c":0.0000001908,"v":0.0,"t":1725091200}
{"o":0.0000001908,"h":0.0000001918,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1725094800}
{"o":0.00000019,"h":0.0000001901,"l":0.0000001879,"c":0.0000001884,"v":30897.967035,"t":1725098400}
{"o":0.0000001884,"h":0.0000001889,"l":0.0000001881,"c":0.0000001885,"v":0.0,"t":1725102000}
{"o":0.0000001885,"h":0.0000001891,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1725105600}
{"o":0.0000001887,"h":0.0000001902,"l":0.0000001885,"c":0.0000001902,"v":0.0,"t":1725109200}
{"o":0.0000001902,"h":0.0000001905,"l":0.0000001892,"c":0.0000001896,"v":0.0,"t":1725112800}
{"o":0.0000001896,"h":0.0000001901,"l":0.000000189,"c":0.0000001891,"v":0.0,"t":1725116400}
{"o":0.0000001891,"h":0.0000001904,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1725120000}
{"o":0.0000001898,"h":0.0000001915,"l":0.0000001895,"c":0.0000001903,"v":0.0,"t":1725123600}
{"o":0.0000001903,"h":0.0000001909,"l":0.0000001892,"c":0.0000001908,"v":0.0,"t":1725127200}
{"o":0.0000001908,"h":0.0000001919,"l":0.0000001906,"c":0.0000001914,"v":0.0,"t":1725130800}
{"o":0.0000001914,"h":0.0000001921,"l":0.0000001906,"c":0.0000001908,"v":0.0,"t":1725134400}
{"o":0.0000001908,"h":0.0000001912,"l":0.0000001895,"c":0.00000019,"v":0.0,"t":1725138000}
{"o":0.00000019,"h":0.0000001909,"l":0.0000001896,"c":0.0000001908,"v":0.0,"t":1725141600}
{"o":0.0000001908,"h":0.0000001916,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1725145200}
{"o":0.0000001909,"h":0.0000001914,"l":0.0000001905,"c":0.0000001909,"v":0.0,"t":1725148800}
{"o":0.0000001909,"h":0.0000001939,"l":0.0000001907,"c":0.0000001934,"v":0.0,"t":1725152400}
{"o":0.0000001934,"h":0.0000001945,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1725156000}
{"o":0.0000001929,"h":0.0000001932,"l":0.0000001922,"c":0.0000001927,"v":0.0,"t":1725159600}
{"o":0.0000001927,"h":0.0000001938,"l":0.0000001927,"c":0.0000001932,"v":0.0,"t":1725163200}
{"o":0.0000001932,"h":0.0000001972,"l":0.0000001929,"c":0.0000001964,"v":0.0,"t":1725166800}
{"o":0.0000001964,"h":0.0000001965,"l":0.0000001946,"c":0.0000001947,"v":0.0,"t":1725170400}
{"o":0.0000001947,"h":0.0000001956,"l":0.0000001943,"c":0.0000001945,"v":0.0,"t":1725174000}
{"o":0.0000001945,"h":0.000000197,"l":0.0000001945,"c":0.0000001967,"v":0.0,"t":1725177600}
{"o":0.0000001967,"h":0.0000001973,"l":0.0000001954,"c":0.0000001969,"v":0.0,"t":1725181200}
{"o":0.0000001969,"h":0.0000001984,"l":0.0000001966,"c":0.000000198,"v":0.0,"t":1725184800}
{"o":0.000000198,"h":0.0000001984,"l":0.0000001958,"c":0.0000001959,"v":0.0,"t":1725188400}
{"o":0.0000001959,"h":0.0000001974,"l":0.0000001955,"c":0.0000001971,"v":0.0,"t":1725192000}
{"o":0.0000001971,"h":0.0000001997,"l":0.0000001962,"c":0.0000001964,"v":0.0,"t":1725195600}
{"o":0.0000001964,"h":0.0000001987,"l":0.0000001948,"c":0.0000001959,"v":0.0,"t":1725199200}
{"o":0.0000001959,"h":0.0000001964,"l":0.0000001916,"c":0.0000001924,"v":0.0,"t":1725202800}
{"o":0.0000001924,"h":0.0000001947,"l":0.0000001918,"c":0.0000001943,"v":0.0,"t":1725206400}
{"o":0.0000001943,"h":0.0000001958,"l":0.0000001935,"c":0.0000001947,"v":0.0,"t":1725210000}
{"o":0.0000001947,"h":0.0000001951,"l":0.000000191,"c":0.0000001917,"v":0.0,"t":1725213600}
{"o":0.0000001917,"h":0.0000001925,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1725217200}
{"o":0.000000191,"h":0.0000001922,"l":0.0000001898,"c":0.0000001914,"v":0.0,"t":1725220800}
{"o":0.0000001914,"h":0.0000001941,"l":0.0000001913,"c":0.000000193,"v":0.0,"t":1725224400}
{"o":0.000000193,"h":0.0000002019,"l":0.0000001928,"c":0.0000002001,"v":0.0,"t":1725228000}
{"o":0.0000002001,"h":0.0000002027,"l":0.000000198,"c":0.000000201,"v":0.0,"t":1725231600}
{"o":0.000000201,"h":0.0000002014,"l":0.0000001982,"c":0.0000001993,"v":0.0,"t":1725235200}
{"o":0.0000001993,"h":0.0000002001,"l":0.000000198,"c":0.0000001991,"v":0.0,"t":1725238800}
{"o":0.0000001991,"h":0.0000002011,"l":0.0000001859,"c":0.000000188,"v":509625.300035,"t":1725242400}
{"o":0.000000188,"h":0.0000001881,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1725246000}
{"o":0.0000001867,"h":0.0000001909,"l":0.0000001861,"c":0.0000001906,"v":0.0,"t":1725249600}
{"o":0.0000001906,"h":0.0000001907,"l":0.000000183,"c":0.0000001842,"v":2002313.7672069999,"t":1725253200}
{"o":0.0000001842,"h":0.0000001854,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1725256800}
{"o":0.0000001847,"h":0.0000001875,"l":0.0000001839,"c":0.0000001864,"v":0.0,"t":1725260400}
{"o":0.0000001864,"h":0.0000001869,"l":0.0000001821,"c":0.0000001831,"v":0.0,"t":1725264000}
{"o":0.0000001831,"h":0.0000001844,"l":0.0000001805,"c":0.0000001806,"v":0.0,"t":1725267600}
{"o":0.0000001806,"h":0.0000001812,"l":0.000000179,"c":0.0000001802,"v":0.0,"t":1725271200}
{"o":0.0000001802,"h":0.0000001809,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1725274800}
{"o":0.0000001805,"h":0.0000001811,"l":0.0000001796,"c":0.0000001803,"v":0.0,"t":1725278400}
{"o":0.0000001803,"h":0.000000182,"l":0.0000001796,"c":0.0000001819,"v":0.0,"t":1725282000}
{"o":0.0000001819,"h":0.0000001829,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1725285600}
{"o":0.000000179,"h":0.0000001861,"l":0.0000001783,"c":0.0000001858,"v":8349.601592,"t":1725289200}
{"o":0.0000001858,"h":0.000000187,"l":0.0000001846,"c":0.0000001867,"v":0.0,"t":1725292800}
{"o":0.0000001867,"h":0.0000001867,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1725296400}
{"o":0.0000001848,"h":0.0000001859,"l":0.000000184,"c":0.0000001848,"v":0.0,"t":1725300000}
{"o":0.0000001848,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1725303600}
{"o":0.0000001852,"h":0.0000001855,"l":0.0000001825,"c":0.0000001829,"v":0.0,"t":1725307200}
{"o":0.0000001829,"h":0.000000184,"l":0.0000001823,"c":0.0000001836,"v":0.0,"t":1725310800}
{"o":0.0000001836,"h":0.0000001838,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1725314400}
{"o":0.0000001827,"h":0.000000183,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1725318000}
{"o":0.0000001826,"h":0.0000001836,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1725321600}
{"o":0.0000001824,"h":0.0000001831,"l":0.0000001818,"c":0.0000001818,"v":0.0,"t":1725325200}
{"o":0.0000001818,"h":0.000000182,"l":0.0000001793,"c":0.0000001814,"v":0.0,"t":1725328800}
{"o":0.0000001814,"h":0.000000182,"l":0.0000001808,"c":0.0000001818,"v":0.0,"t":1725332400}
{"o":0.0000001818,"h":0.0000001831,"l":0.0000001813,"c":0.0000001825,"v":0.0,"t":1725336000}
{"o":0.0000001825,"h":0.0000001832,"l":0.0000001818,"c":0.0000001824,"v":0.0,"t":1725339600}
{"o":0.0000001824,"h":0.0000001873,"l":0.0000001824,"c":0.0000001866,"v":452097.994019,"t":1725343200}
{"o":0.0000001866,"h":0.0000001866,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1725346800}
{"o":0.0000001853,"h":0.0000001878,"l":0.0000001852,"c":0.0000001872,"v":0.0,"t":1725350400}
{"o":0.0000001872,"h":0.0000001873,"l":0.0000001861,"c":0.0000001867,"v":0.0,"t":1725354000}
{"o":0.0000001867,"h":0.000000187,"l":0.0000001855,"c":0.0000001862,"v":0.0,"t":1725357600}
{"o":0.0000001862,"h":0.0000001866,"l":0.0000001854,"c":0.0000001856,"v":0.0,"t":1725361200}
{"o":0.0000001856,"h":0.0000001857,"l":0.000000184,"c":0.0000001855,"v":0.0,"t":1725364800}
{"o":0.0000001855,"h":0.0000001901,"l":0.0000001831,"c":0.0000001892,"v":2923157.0906549999,"t":1725368400}
{"o":0.0000001892,"h":0.0000001914,"l":0.0000001869,"c":0.0000001888,"v":791953.587175,"t":1725372000}
{"o":0.0000001888,"h":0.0000001909,"l":0.0000001881,"c":0.0000001896,"v":0.0,"t":1725375600}
{"o":0.0000001896,"h":0.0000001902,"l":0.0000001883,"c":0.0000001892,"v":0.0,"t":1725379200}
{"o":0.0000001892,"h":0.0000001894,"l":0.0000001871,"c":0.000000189,"v":0.0,"t":1725382800}
{"o":0.000000189,"h":0.0000001895,"l":0.0000001874,"c":0.0000001878,"v":0.0,"t":1725386400}
{"o":0.0000001878,"h":0.0000001881,"l":0.000000186,"c":0.0000001878,"v":0.0,"t":1725390000}
{"o":0.0000001878,"h":0.0000001891,"l":0.0000001869,"c":0.0000001884,"v":0.0,"t":1725393600}
{"o":0.0000001884,"h":0.0000001902,"l":0.0000001882,"c":0.000000189,"v":0.0,"t":1725397200}
{"o":0.000000189,"h":0.0000001901,"l":0.0000001886,"c":0.0000001899,"v":0.0,"t":1725400800}
{"o":0.0000001899,"h":0.0000001934,"l":0.0000001898,"c":0.0000001928,"v":0.0,"t":1725404400}
{"o":0.0000001928,"h":0.0000001982,"l":0.0000001909,"c":0.0000001942,"v":0.0,"t":1725408000}
{"o":0.0000001942,"h":0.0000002006,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1725411600}
{"o":0.0000001938,"h":0.0000001948,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1725415200}
{"o":0.0000001934,"h":0.0000001936,"l":0.0000001921,"c":0.0000001926,"v":0.0,"t":1725418800}
{"o":0.0000001926,"h":0.0000001938,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1725422400}
{"o":0.0000001924,"h":0.0000001943,"l":0.0000001924,"c":0.000000194,"v":0.0,"t":1725426000}
{"o":0.000000194,"h":0.000000194,"l":0.0000001909,"c":0.0000001919,"v":0.0,"t":1725429600}
{"o":0.0000001919,"h":0.0000001919,"l":0.0000001872,"c":0.0000001888,"v":0.0,"t":1725433200}
{"o":0.0000001888,"h":0.0000001895,"l":0.0000001882,"c":0.0000001893,"v":0.0,"t":1725436800}
{"o":0.0000001893,"h":0.0000001898,"l":0.0000001881,"c":0.0000001898,"v":0.0,"t":1725440400}
{"o":0.0000001898,"h":0.0000001915,"l":0.0000001894,"c":0.0000001913,"v":0.0,"t":1725444000}
{"o":0.0000001913,"h":0.000000192,"l":0.0000001902,"c":0.0000001914,"v":0.0,"t":1725447600}
{"o":0.0000001914,"h":0.0000001922,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1725451200}
{"o":0.0000001912,"h":0.0000001923,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1725454800}
{"o":0.0000001902,"h":0.0000001912,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1725458400}
{"o":0.0000001851,"h":0.0000001866,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1725462000}
{"o":0.0000001838,"h":0.0000001853,"l":0.0000001822,"c":0.0000001836,"v":0.0,"t":1725465600}
{"o":0.0000001836,"h":0.0000001855,"l":0.0000001833,"c":0.0000001854,"v":0.0,"t":1725469200}
{"o":0.0000001854,"h":0.0000001855,"l":0.0000001842,"c":0.0000001849,"v":0.0,"t":1725472800}
{"o":0.0000001849,"h":0.0000001853,"l":0.0000001837,"c":0.0000001846,"v":0.0,"t":1725476400}
{"o":0.0000001846,"h":0.0000001851,"l":0.0000001834,"c":0.0000001837,"v":0.0,"t":1725480000}
{"o":0.0000001837,"h":0.0000001841,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1725483600}
{"o":0.0000001832,"h":0.0000001843,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1725487200}
{"o":0.0000001834,"h":0.0000001846,"l":0.000000183,"c":0.0000001841,"v":0.0,"t":1725490800}
{"o":0.0000001841,"h":0.000000185,"l":0.000000183,"c":0.000000185,"v":0.0,"t":1725494400}
{"o":0.000000185,"h":0.000000185,"l":0.0000001831,"c":0.0000001838,"v":0.0,"t":1725498000}
{"o":0.0000001838,"h":0.0000001849,"l":0.0000001833,"c":0.0000001848,"v":0.0,"t":1725501600}
{"o":0.0000001848,"h":0.0000001873,"l":0.0000001848,"c":0.0000001869,"v":0.0,"t":1725505200}
{"o":0.0000001869,"h":0.0000001873,"l":0.0000001832,"c":0.0000001843,"v":0.0,"t":1725508800}
{"o":0.0000001843,"h":0.000000186,"l":0.000000184,"c":0.0000001858,"v":0.0,"t":1725512400}
{"o":0.0000001858,"h":0.000000188,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1725516000}
{"o":0.0000001862,"h":0.0000001864,"l":0.0000001844,"c":0.0000001848,"v":0.0,"t":1725519600}
{"o":0.0000001848,"h":0.0000001858,"l":0.0000001838,"c":0.0000001853,"v":0.0,"t":1725523200}
{"o":0.0000001853,"h":0.0000001867,"l":0.0000001851,"c":0.0000001859,"v":0.0,"t":1725526800}
{"o":0.0000001859,"h":0.0000001866,"l":0.0000001852,"c":0.0000001856,"v":0.0,"t":1725530400}
{"o":0.0000001856,"h":0.0000001862,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1725534000}
{"o":0.0000001851,"h":0.0000001865,"l":0.0000001834,"c":0.0000001844,"v":0.0,"t":1725537600}
{"o":0.0000001844,"h":0.0000001847,"l":0.0000001823,"c":0.0000001828,"v":0.0,"t":1725541200}
{"o":0.0000001828,"h":0.0000001865,"l":0.0000001817,"c":0.0000001865,"v":0.0,"t":1725544800}
{"o":0.0000001865,"h":0.0000001894,"l":0.0000001858,"c":0.0000001883,"v":0.0,"t":1725548400}
{"o":0.0000001883,"h":0.00000019,"l":0.0000001876,"c":0.0000001891,"v":0.0,"t":1725552000}
{"o":0.0000001891,"h":0.0000001897,"l":0.000000188,"c":0.0000001881,"v":0.0,"t":1725555600}
{"o":0.0000001881,"h":0.0000001891,"l":0.0000001876,"c":0.0000001884,"v":0.0,"t":1725559200}
{"o":0.0000001884,"h":0.0000001929,"l":0.0000001883,"c":0.0000001915,"v":0.0,"t":1725562800}
{"o":0.0000001915,"h":0.0000001921,"l":0.0000001906,"c":0.0000001917,"v":0.0,"t":1725566400}
{"o":0.0000001917,"h":0.0000001917,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1725570000}
{"o":0.00000019,"h":0.0000001916,"l":0.0000001894,"c":0.0000001898,"v":0.0,"t":1725573600}
{"o":0.0000001898,"h":0.0000001906,"l":0.0000001896,"c":0.0000001901,"v":0.0,"t":1725577200}
{"o":0.0000001901,"h":0.0000001912,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1725580800}
{"o":0.00000019,"h":0.000000191,"l":0.0000001883,"c":0.0000001888,"v":0.0,"t":1725584400}
{"o":0.0000001888,"h":0.0000001893,"l":0.000000187,"c":0.0000001874,"v":0.0,"t":1725588000}
{"o":0.0000001874,"h":0.0000001882,"l":0.0000001869,"c":0.0000001882,"v":0.0,"t":1725591600}
{"o":0.0000001882,"h":0.0000001895,"l":0.0000001875,"c":0.0000001894,"v":52918.187446,"t":1725595200}
{"o":0.0000001894,"h":0.0000001907,"l":0.0000001865,"c":0.0000001872,"v":1093535.03517,"t":1725598800}
{"o":0.0000001872,"h":0.0000001879,"l":0.0000001869,"c":0.0000001871,"v":0.0,"t":1725602400}
{"o":0.0000001871,"h":0.000000193,"l":0.0000001871,"c":0.0000001902,"v":0.0,"t":1725606000}
{"o":0.0000001902,"h":0.0000001904,"l":0.0000001887,"c":0.0000001897,"v":0.0,"t":1725609600}
{"o":0.0000001897,"h":0.00000019,"l":0.0000001795,"c":0.0000001798,"v":10911404.9792340007,"t":1725613200}
{"o":0.0000001798,"h":0.0000001798,"l":0.0000001775,"c":0.0000001783,"v":0.0,"t":1725616800}
{"o":0.0000001783,"h":0.0000001792,"l":0.000000178,"c":0.0000001785,"v":0.0,"t":1725620400}
{"o":0.0000001785,"h":0.0000001793,"l":0.0000001734,"c":0.0000001742,"v":0.0,"t":1725624000}
{"o":0.0000001742,"h":0.0000001786,"l":0.0000001732,"c":0.0000001777,"v":0.0,"t":1725627600}
{"o":0.0000001777,"h":0.0000001817,"l":0.0000001777,"c":0.0000001802,"v":0.0,"t":1725631200}
{"o":0.0000001802,"h":0.0000001837,"l":0.000000179,"c":0.0000001817,"v":0.0,"t":1725634800}
{"o":0.0000001817,"h":0.0000001858,"l":0.0000001814,"c":0.0000001841,"v":0.0,"t":1725638400}
{"o":0.0000001841,"h":0.0000001855,"l":0.0000001819,"c":0.0000001836,"v":0.0,"t":1725642000}
{"o":0.0000001836,"h":0.0000001866,"l":0.0000001834,"c":0.0000001864,"v":0.0,"t":1725645600}
{"o":0.0000001864,"h":0.0000001881,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1725649200}
{"o":0.000000186,"h":0.0000001925,"l":0.0000001847,"c":0.0000001919,"v":0.0,"t":1725652800}
{"o":0.0000001919,"h":0.0000001929,"l":0.0000001865,"c":0.0000001865,"v":0.0,"t":1725656400}
{"o":0.0000001865,"h":0.0000001877,"l":0.0000001855,"c":0.0000001866,"v":0.0,"t":1725660000}
{"o":0.0000001866,"h":0.0000001868,"l":0.0000001857,"c":0.000000186,"v":0.0,"t":1725663600}
{"o":0.000000186,"h":0.0000001864,"l":0.000000185,"c":0.0000001862,"v":0.0,"t":1725667200}
{"o":0.0000001862,"h":0.0000001874,"l":0.0000001858,"c":0.0000001868,"v":0.0,"t":1725670800}
{"o":0.0000001868,"h":0.0000001871,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1725674400}
{"o":0.0000001859,"h":0.0000001861,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1725678000}
{"o":0.0000001858,"h":0.000000186,"l":0.0000001843,"c":0.0000001844,"v":0.0,"t":1725681600}
{"o":0.0000001844,"h":0.0000001845,"l":0.0000001828,"c":0.0000001833,"v":0.0,"t":1725685200}
{"o":0.0000001833,"h":0.0000001835,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1725688800}
{"o":0.0000001826,"h":0.000000183,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1725692400}
{"o":0.0000001823,"h":0.0000001834,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1725696000}
{"o":0.0000001825,"h":0.0000001834,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1725699600}
{"o":0.000000183,"h":0.0000001833,"l":0.0000001824,"c":0.0000001833,"v":0.0,"t":1725703200}
{"o":0.0000001833,"h":0.0000001835,"l":0.0000001825,"c":0.0000001832,"v":0.0,"t":1725706800}
{"o":0.0000001832,"h":0.0000001832,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1725710400}
{"o":0.0000001826,"h":0.0000001841,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1725714000}
{"o":0.000000183,"h":0.0000001832,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1725717600}
{"o":0.0000001819,"h":0.0000001819,"l":0.0000001731,"c":0.000000174,"v":500000.0,"t":1725721200}
{"o":0.000000174,"h":0.0000001759,"l":0.0000001735,"c":0.0000001758,"v":0.0,"t":1725724800}
{"o":0.0000001758,"h":0.0000001774,"l":0.0000001752,"c":0.000000177,"v":968053.098029,"t":1725728400}
{"o":0.000000177,"h":0.0000001778,"l":0.0000001754,"c":0.0000001759,"v":0.0,"t":1725732000}
{"o":0.0000001759,"h":0.000000176,"l":0.0000001742,"c":0.0000001749,"v":0.0,"t":1725735600}
{"o":0.0000001749,"h":0.0000001763,"l":0.0000001747,"c":0.0000001763,"v":0.0,"t":1725739200}
{"o":0.0000001763,"h":0.0000001771,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1725742800}
{"o":0.0000001769,"h":0.0000001783,"l":0.0000001763,"c":0.000000177,"v":0.0,"t":1725746400}
{"o":0.000000177,"h":0.0000001775,"l":0.0000001755,"c":0.0000001757,"v":0.0,"t":1725750000}
{"o":0.0000001757,"h":0.0000001769,"l":0.0000001754,"c":0.000000176,"v":0.0,"t":1725753600}
{"o":0.000000176,"h":0.000000176,"l":0.0000001749,"c":0.0000001754,"v":0.0,"t":1725757200}
{"o":0.0000001754,"h":0.0000001755,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1725760800}
{"o":0.0000001751,"h":0.0000001756,"l":0.0000001746,"c":0.000000175,"v":0.0,"t":1725764400}
{"o":0.000000175,"h":0.0000001753,"l":0.0000001743,"c":0.0000001747,"v":0.0,"t":1725768000}
{"o":0.0000001747,"h":0.0000001755,"l":0.0000001747,"c":0.0000001755,"v":0.0,"t":1725771600}
{"o":0.0000001755,"h":0.0000001755,"l":0.0000001746,"c":0.0000001748,"v":0.0,"t":1725775200}
{"o":0.0000001748,"h":0.0000001749,"l":0.0000001725,"c":0.0000001732,"v":0.0,"t":1725778800}
{"o":0.0000001732,"h":0.0000001737,"l":0.0000001728,"c":0.0000001729,"v":0.0,"t":1725782400}
{"o":0.0000001729,"h":0.0000001731,"l":0.0000001714,"c":0.000000173,"v":0.0,"t":1725786000}
{"o":0.000000173,"h":0.0000001731,"l":0.0000001717,"c":0.0000001718,"v":0.0,"t":1725789600}
{"o":0.0000001718,"h":0.0000001726,"l":0.0000001714,"c":0.0000001725,"v":0.0,"t":1725793200}
{"o":0.0000001725,"h":0.0000001764,"l":0.0000001723,"c":0.0000001763,"v":750000.0,"t":1725796800}
{"o":0.0000001763,"h":0.0000001769,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1725800400}
{"o":0.000000176,"h":0.0000001779,"l":0.0000001757,"c":0.0000001779,"v":0.0,"t":1725804000}
{"o":0.0000001779,"h":0.0000001792,"l":0.0000001773,"c":0.0000001791,"v":0.0,"t":1725807600}
{"o":0.0000001791,"h":0.0000001792,"l":0.0000001768,"c":0.0000001777,"v":0.0,"t":1725811200}
{"o":0.0000001777,"h":0.0000001777,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1725814800}
{"o":0.0000001756,"h":0.0000001765,"l":0.0000001755,"c":0.0000001762,"v":0.0,"t":1725818400}
{"o":0.0000001762,"h":0.0000001768,"l":0.0000001758,"c":0.0000001764,"v":0.0,"t":1725822000}
{"o":0.0000001764,"h":0.0000001768,"l":0.000000176,"c":0.0000001762,"v":0.0,"t":1725825600}
{"o":0.0000001762,"h":0.0000001762,"l":0.0000001747,"c":0.0000001757,"v":0.0,"t":1725829200}
{"o":0.0000001757,"h":0.0000001763,"l":0.0000001724,"c":0.0000001755,"v":0.0,"t":1725832800}
{"o":0.0000001755,"h":0.0000001757,"l":0.0000001741,"c":0.0000001744,"v":0.0,"t":1725836400}
{"o":0.0000001744,"h":0.0000001757,"l":0.0000001732,"c":0.0000001744,"v":0.0,"t":1725840000}
{"o":0.0000001744,"h":0.0000001756,"l":0.0000001735,"c":0.0000001748,"v":0.0,"t":1725843600}
{"o":0.0000001748,"h":0.0000001768,"l":0.0000001738,"c":0.0000001747,"v":363659.608483,"t":1725847200}
{"o":0.0000001747,"h":0.0000001766,"l":0.0000001746,"c":0.0000001757,"v":0.0,"t":1725850800}
{"o":0.0000001757,"h":0.0000001766,"l":0.0000001754,"c":0.0000001761,"v":0.0,"t":1725854400}
{"o":0.0000001761,"h":0.0000001772,"l":0.0000001758,"c":0.0000001768,"v":0.0,"t":1725858000}
{"o":0.0000001768,"h":0.0000001769,"l":0.0000001755,"c":0.0000001756,"v":0.0,"t":1725861600}
{"o":0.0000001756,"h":0.0000001762,"l":0.0000001746,"c":0.0000001747,"v":0.0,"t":1725865200}
{"o":0.0000001747,"h":0.0000001749,"l":0.0000001735,"c":0.0000001739,"v":0.0,"t":1725868800}
{"o":0.0000001739,"h":0.0000001747,"l":0.0000001725,"c":0.0000001745,"v":0.0,"t":1725872400}
{"o":0.0000001745,"h":0.0000001748,"l":0.0000001733,"c":0.000000174,"v":0.0,"t":1725876000}
{"o":0.000000174,"h":0.0000001752,"l":0.0000001738,"c":0.0000001749,"v":5016.070812,"t":1725879600}
{"o":0.0000001749,"h":0.0000001761,"l":0.0000001748,"c":0.0000001751,"v":0.0,"t":1725883200}
{"o":0.0000001751,"h":0.0000001759,"l":0.0000001738,"c":0.0000001745,"v":0.0,"t":1725886800}
{"o":0.0000001745,"h":0.0000001783,"l":0.000000174,"c":0.000000178,"v":0.0,"t":1725890400}
{"o":0.000000178,"h":0.0000001783,"l":0.000000176,"c":0.0000001763,"v":0.0,"t":1725894000}
{"o":0.0000001763,"h":0.0000001765,"l":0.0000001692,"c":0.0000001706,"v":0.0,"t":1725897600}
{"o":0.0000001706,"h":0.0000001709,"l":0.0000001691,"c":0.0000001704,"v":0.0,"t":1725901200}
{"o":0.0000001704,"h":0.0000001711,"l":0.0000001696,"c":0.0000001699,"v":0.0,"t":1725904800}
{"o":0.0000001699,"h":0.0000001701,"l":0.0000001674,"c":0.0000001677,"v":0.0,"t":1725908400}
{"o":0.0000001677,"h":0.0000001692,"l":0.0000001673,"c":0.000000168,"v":0.0,"t":1725912000}
{"o":0.000000168,"h":0.0000001757,"l":0.0000001652,"c":0.0000001749,"v":500000.0,"t":1725915600}
{"o":0.0000001749,"h":0.0000001764,"l":0.0000001741,"c":0.0000001758,"v":0.0,"t":1725919200}
{"o":0.0000001758,"h":0.0000001764,"l":0.0000001747,"c":0.000000175,"v":0.0,"t":1725922800}
{"o":0.000000175,"h":0.0000001771,"l":0.0000001747,"c":0.0000001763,"v":0.0,"t":1725926400}
{"o":0.0000001763,"h":0.0000001777,"l":0.0000001761,"c":0.0000001772,"v":0.0,"t":1725930000}
{"o":0.0000001772,"h":0.0000001803,"l":0.0000001769,"c":0.0000001795,"v":7804388.6019080002,"t":1725933600}
{"o":0.0000001795,"h":0.0000001804,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1725937200}
{"o":0.0000001802,"h":0.0000001807,"l":0.0000001794,"c":0.0000001801,"v":0.0,"t":1725940800}
{"o":0.0000001801,"h":0.0000001803,"l":0.000000178,"c":0.000000178,"v":0.0,"t":1725944400}
{"o":0.000000178,"h":0.0000001791,"l":0.000000178,"c":0.0000001788,"v":0.0,"t":1725948000}
{"o":0.0000001788,"h":0.0000001791,"l":0.000000177,"c":0.0000001774,"v":0.0,"t":1725951600}
{"o":0.0000001774,"h":0.0000001782,"l":0.0000001768,"c":0.0000001779,"v":0.0,"t":1725955200}
{"o":0.0000001779,"h":0.0000001833,"l":0.0000001774,"c":0.0000001829,"v":85105.239541,"t":1725958800}
{"o":0.0000001829,"h":0.0000001835,"l":0.000000182,"c":0.0000001823,"v":0.0,"t":1725962400}
{"o":0.0000001823,"h":0.0000001828,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1725966000}
{"o":0.0000001819,"h":0.0000001831,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1725969600}
{"o":0.000000183,"h":0.0000001845,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1725973200}
{"o":0.0000001835,"h":0.000000184,"l":0.0000001809,"c":0.000000182,"v":0.0,"t":1725976800}
{"o":0.000000182,"h":0.0000001833,"l":0.0000001804,"c":0.0000001833,"v":0.0,"t":1725980400}
{"o":0.0000001833,"h":0.0000001839,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1725984000}
{"o":0.0000001829,"h":0.0000001831,"l":0.0000001797,"c":0.0000001812,"v":0.0,"t":1725987600}
{"o":0.0000001812,"h":0.0000001812,"l":0.0000001783,"c":0.0000001798,"v":0.0,"t":1725991200}
{"o":0.0000001798,"h":0.0000001849,"l":0.0000001795,"c":0.0000001837,"v":808019.996436,"t":1725994800}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001825,"c":0.000000185,"v":0.0,"t":1725998400}
{"o":0.000000185,"h":0.0000001858,"l":0.0000001845,"c":0.0000001855,"v":0.0,"t":1726002000}
{"o":0.0000001855,"h":0.0000001858,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1726005600}
{"o":0.0000001847,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1726009200}
{"o":0.0000001852,"h":0.0000001858,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1726012800}
{"o":0.0000001852,"h":0.0000001884,"l":0.0000001852,"c":0.0000001882,"v":0.0,"t":1726016400}
{"o":0.0000001882,"h":0.0000001883,"l":0.0000001868,"c":0.0000001874,"v":0.0,"t":1726020000}
{"o":0.0000001874,"h":0.0000001883,"l":0.0000001873,"c":0.000000188,"v":0.0,"t":1726023600}
{"o":0.000000188,"h":0.0000001909,"l":0.000000188,"c":0.0000001899,"v":0.0,"t":1726027200}
{"o":0.0000001899,"h":0.0000001915,"l":0.0000001898,"c":0.0000001912,"v":0.0,"t":1726030800}
{"o":0.0000001912,"h":0.0000001916,"l":0.0000001899,"c":0.0000001908,"v":0.0,"t":1726034400}
{"o":0.0000001908,"h":0.0000001909,"l":0.0000001895,"c":0.0000001896,"v":0.0,"t":1726038000}
{"o":0.0000001896,"h":0.0000001918,"l":0.0000001896,"c":0.0000001912,"v":0.0,"t":1726041600}
{"o":0.0000001912,"h":0.0000001915,"l":0.0000001906,"c":0.0000001909,"v":0.0,"t":1726045200}
{"o":0.0000001909,"h":0.0000001943,"l":0.0000001827,"c":0.0000001835,"v":28413.925382,"t":1726048800}
{"o":0.0000001835,"h":0.0000001835,"l":0.0000001818,"c":0.0000001822,"v":0.0,"t":1726052400}
{"o":0.0000001822,"h":0.0000001838,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1726056000}
{"o":0.000000182,"h":0.0000001859,"l":0.0000001802,"c":0.0000001854,"v":0.0,"t":1726059600}
{"o":0.0000001854,"h":0.0000001874,"l":0.0000001847,"c":0.0000001853,"v":0.0,"t":1726063200}
{"o":0.0000001853,"h":0.0000001861,"l":0.0000001815,"c":0.0000001832,"v":0.0,"t":1726066800}
{"o":0.0000001832,"h":0.0000001887,"l":0.0000001814,"c":0.000000184,"v":6096216.5097380001,"t":1726070400}
{"o":0.000000184,"h":0.0000001841,"l":0.000000182,"c":0.0000001825,"v":0.0,"t":1726074000}
{"o":0.0000001825,"h":0.0000001847,"l":0.0000001818,"c":0.0000001836,"v":0.0,"t":1726077600}
{"o":0.0000001836,"h":0.0000001844,"l":0.0000001827,"c":0.000000183,"v":0.0,"t":1726081200}
{"o":0.000000183,"h":0.0000001835,"l":0.0000001824,"c":0.0000001831,"v":0.0,"t":1726084800}
{"o":0.0000001831,"h":0.000000184,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1726088400}
{"o":0.0000001835,"h":0.0000001838,"l":0.0000001831,"c":0.0000001832,"v":0.0,"t":1726092000}
{"o":0.0000001832,"h":0.0000001836,"l":0.0000001828,"c":0.0000001834,"v":0.0,"t":1726095600}
{"o":0.0000001834,"h":0.0000001835,"l":0.0000001809,"c":0.0000001818,"v":0.0,"t":1726099200}
{"o":0.0000001818,"h":0.0000001818,"l":0.00000018,"c":0.0000001802,"v":0.0,"t":1726102800}
{"o":0.0000001802,"h":0.0000001803,"l":0.0000001785,"c":0.0000001793,"v":0.0,"t":1726106400}
{"o":0.0000001793,"h":0.0000001798,"l":0.0000001785,"c":0.000000179,"v":0.0,"t":1726110000}
{"o":0.000000179,"h":0.0000001798,"l":0.0000001782,"c":0.0000001796,"v":0.0,"t":1726113600}
{"o":0.0000001796,"h":0.0000001806,"l":0.0000001792,"c":0.00000018,"v":0.0,"t":1726117200}
{"o":0.00000018,"h":0.0000001808,"l":0.000000178,"c":0.0000001804,"v":0.0,"t":1726120800}
{"o":0.0000001804,"h":0.0000001806,"l":0.0000001796,"c":0.00000018,"v":0.0,"t":1726124400}
{"o":0.00000018,"h":0.0000001802,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1726128000}
{"o":0.00000018,"h":0.0000001837,"l":0.0000001798,"c":0.0000001836,"v":802013.93638,"t":1726131600}
{"o":0.0000001836,"h":0.0000001839,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1726135200}
{"o":0.0000001837,"h":0.0000001839,"l":0.0000001827,"c":0.0000001831,"v":0.0,"t":1726138800}
{"o":0.0000001831,"h":0.0000001841,"l":0.0000001825,"c":0.000000184,"v":0.0,"t":1726142400}
{"o":0.000000184,"h":0.0000001843,"l":0.0000001827,"c":0.0000001835,"v":0.0,"t":1726146000}
{"o":0.0000001835,"h":0.0000001838,"l":0.0000001804,"c":0.0000001837,"v":0.0,"t":1726149600}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001821,"c":0.0000001849,"v":0.0,"t":1726153200}
{"o":0.0000001849,"h":0.0000001849,"l":0.000000183,"c":0.0000001832,"v":0.0,"t":1726156800}
{"o":0.0000001832,"h":0.0000001836,"l":0.0000001822,"c":0.0000001824,"v":0.0,"t":1726160400}
{"o":0.0000001824,"h":0.0000001833,"l":0.0000001819,"c":0.0000001826,"v":0.0,"t":1726164000}
{"o":0.0000001826,"h":0.0000001828,"l":0.0000001818,"c":0.0000001819,"v":0.0,"t":1726167600}
{"o":0.0000001819,"h":0.0000001827,"l":0.0000001812,"c":0.0000001817,"v":0.0,"t":1726171200}
{"o":0.0000001817,"h":0.0000001825,"l":0.0000001809,"c":0.0000001821,"v":0.0,"t":1726174800}
{"o":0.0000001821,"h":0.0000001822,"l":0.0000001801,"c":0.000000181,"v":0.0,"t":1726178400}
{"o":0.000000181,"h":0.0000001816,"l":0.0000001809,"c":0.0000001814,"v":0.0,"t":1726182000}
{"o":0.0000001814,"h":0.0000001823,"l":0.0000001812,"c":0.0000001821,"v":0.0,"t":1726185600}
{"o":0.0000001821,"h":0.0000001837,"l":0.000000182,"c":0.000000183,"v":0.0,"t":1726189200}
{"o":0.000000183,"h":0.0000001837,"l":0.0000001828,"c":0.0000001832,"v":0.0,"t":1726192800}
{"o":0.0000001832,"h":0.0000001837,"l":0.0000001822,"c":0.0000001829,"v":92441.006347,"t":1726196400}
{"o":0.0000001829,"h":0.0000001833,"l":0.0000001824,"c":0.0000001831,"v":0.0,"t":1726200000}
{"o":0.0000001831,"h":0.0000001831,"l":0.0000001823,"c":0.0000001825,"v":0.0,"t":1726203600}
{"o":0.0000001825,"h":0.0000001838,"l":0.0000001825,"c":0.0000001838,"v":0.0,"t":1726207200}
{"o":0.0000001838,"h":0.0000001839,"l":0.0000001827,"c":0.0000001827,"v":0.0,"t":1726210800}
{"o":0.0000001827,"h":0.0000001838,"l":0.0000001826,"c":0.0000001837,"v":0.0,"t":1726214400}
{"o":0.0000001837,"h":0.000000184,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1726218000}
{"o":0.000000184,"h":0.0000001846,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1726221600}
{"o":0.0000001833,"h":0.0000001856,"l":0.0000001833,"c":0.0000001855,"v":0.0,"t":1726225200}
{"o":0.0000001855,"h":0.0000001868,"l":0.0000001851,"c":0.0000001856,"v":0.0,"t":1726228800}
{"o":0.0000001856,"h":0.0000001865,"l":0.0000001851,"c":0.0000001853,"v":0.0,"t":1726232400}
{"o":0.0000001853,"h":0.0000001862,"l":0.0000001837,"c":0.0000001837,"v":0.0,"t":1726236000}
{"o":0.0000001837,"h":0.0000001839,"l":0.000000179,"c":0.00000018,"v":0.0,"t":1726239600}
{"o":0.00000018,"h":0.0000001808,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1726243200}
{"o":0.0000001802,"h":0.0000001802,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1726246800}
{"o":0.0000001792,"h":0.0000001798,"l":0.0000001779,"c":0.0000001785,"v":0.0,"t":1726250400}
{"o":0.0000001785,"h":0.0000001787,"l":0.0000001778,"c":0.0000001781,"v":0.0,"t":1726254000}
{"o":0.0000001781,"h":0.0000001782,"l":0.000000177,"c":0.0000001778,"v":0.0,"t":1726257600}
{"o":0.0000001778,"h":0.0000001787,"l":0.000000176,"c":0.000000177,"v":0.0,"t":1726261200}
{"o":0.000000177,"h":0.000000177,"l":0.0000001757,"c":0.0000001763,"v":0.0,"t":1726264800}
{"o":0.0000001763,"h":0.0000001776,"l":0.0000001762,"c":0.0000001768,"v":0.0,"t":1726268400}
{"o":0.0000001768,"h":0.0000001775,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1726272000}
{"o":0.0000001774,"h":0.0000001774,"l":0.0000001761,"c":0.0000001766,"v":0.0,"t":1726275600}
{"o":0.0000001766,"h":0.000000177,"l":0.000000176,"c":0.0000001769,"v":0.0,"t":1726279200}
{"o":0.0000001769,"h":0.0000001769,"l":0.0000001748,"c":0.0000001763,"v":0.0,"t":1726282800}
{"o":0.0000001763,"h":0.0000001768,"l":0.0000001761,"c":0.0000001768,"v":0.0,"t":1726286400}
{"o":0.0000001768,"h":0.0000001782,"l":0.0000001764,"c":0.0000001781,"v":0.0,"t":1726290000}
{"o":0.0000001781,"h":0.0000001788,"l":0.0000001777,"c":0.0000001782,"v":0.0,"t":1726293600}
{"o":0.0000001782,"h":0.0000001789,"l":0.0000001781,"c":0.0000001788,"v":0.0,"t":1726297200}
{"o":0.0000001788,"h":0.0000001799,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1726300800}
{"o":0.0000001794,"h":0.0000001796,"l":0.0000001788,"c":0.0000001788,"v":0.0,"t":1726304400}
{"o":0.0000001788,"h":0.0000001797,"l":0.0000001788,"c":0.0000001793,"v":0.0,"t":1726308000}
{"o":0.0000001793,"h":0.0000001801,"l":0.0000001793,"c":0.0000001796,"v":0.0,"t":1726311600}
{"o":0.0000001796,"h":0.00000018,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1726315200}
{"o":0.0000001793,"h":0.0000001825,"l":0.0000001791,"c":0.0000001818,"v":582094.045883,"t":1726318800}
{"o":0.0000001818,"h":0.0000001822,"l":0.0000001805,"c":0.0000001809,"v":0.0,"t":1726322400}
{"o":0.0000001809,"h":0.0000001819,"l":0.0000001808,"c":0.0000001815,"v":0.0,"t":1726326000}
{"o":0.0000001815,"h":0.0000001818,"l":0.0000001809,"c":0.0000001815,"v":0.0,"t":1726329600}
{"o":0.0000001815,"h":0.0000001822,"l":0.0000001815,"c":0.0000001821,"v":0.0,"t":1726333200}
{"o":0.0000001821,"h":0.0000001838,"l":0.0000001805,"c":0.0000001807,"v":1753971.825985,"t":1726336800}
{"o":0.0000001807,"h":0.0000001813,"l":0.0000001806,"c":0.0000001812,"v":0.0,"t":1726340400}
{"o":0.0000001812,"h":0.0000001812,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1726344000}
{"o":0.0000001806,"h":0.0000001808,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1726347600}
{"o":0.0000001806,"h":0.0000001809,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1726351200}
{"o":0.0000001804,"h":0.0000001806,"l":0.0000001801,"c":0.0000001804,"v":0.0,"t":1726354800}
{"o":0.0000001804,"h":0.0000001805,"l":0.0000001796,"c":0.0000001799,"v":0.0,"t":1726358400}
{"o":0.0000001799,"h":0.0000001803,"l":0.0000001783,"c":0.0000001784,"v":2170814.9754579999,"t":1726362000}
{"o":0.0000001784,"h":0.000000179,"l":0.0000001783,"c":0.0000001785,"v":0.0,"t":1726365600}
{"o":0.0000001785,"h":0.0000001789,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1726369200}
{"o":0.0000001789,"h":0.0000001796,"l":0.0000001787,"c":0.0000001795,"v":0.0,"t":1726372800}
{"o":0.0000001795,"h":0.0000001797,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1726376400}
{"o":0.0000001794,"h":0.0000001794,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1726380000}
{"o":0.0000001789,"h":0.0000001796,"l":0.0000001789,"c":0.0000001793,"v":0.0,"t":1726383600}
{"o":0.0000001793,"h":0.00000018,"l":0.0000001793,"c":0.0000001798,"v":0.0,"t":1726387200}
{"o":0.0000001798,"h":0.0000001804,"l":0.0000001797,"c":0.0000001802,"v":0.0,"t":1726390800}
{"o":0.0000001802,"h":0.000000181,"l":0.0000001801,"c":0.0000001808,"v":0.0,"t":1726394400}
{"o":0.0000001808,"h":0.0000001819,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1726398000}
{"o":0.0000001813,"h":0.000000182,"l":0.0000001809,"c":0.0000001809,"v":0.0,"t":1726401600}
{"o":0.0000001809,"h":0.0000001814,"l":0.0000001803,"c":0.0000001811,"v":0.0,"t":1726405200}
{"o":0.0000001811,"h":0.0000001826,"l":0.0000001808,"c":0.0000001811,"v":0.0,"t":1726408800}
{"o":0.0000001811,"h":0.0000001817,"l":0.0000001808,"c":0.0000001812,"v":0.0,"t":1726412400}
{"o":0.0000001812,"h":0.0000001838,"l":0.000000181,"c":0.0000001837,"v":0.0,"t":1726416000}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001764,"c":0.0000001774,"v":159685.579459,"t":1726419600}
{"o":0.0000001774,"h":0.0000001777,"l":0.0000001761,"c":0.0000001771,"v":0.0,"t":1726423200}
{"o":0.0000001771,"h":0.0000001774,"l":0.0000001764,"c":0.0000001774,"v":0.0,"t":1726426800}
{"o":0.0000001774,"h":0.0000001783,"l":0.0000001773,"c":0.0000001778,"v":0.0,"t":1726430400}
{"o":0.0000001778,"h":0.0000001813,"l":0.0000001778,"c":0.0000001792,"v":0.0,"t":1726434000}
{"o":0.0000001792,"h":0.0000001805,"l":0.0000001792,"c":0.0000001795,"v":0.0,"t":1726437600}
{"o":0.0000001795,"h":0.0000001815,"l":0.0000001789,"c":0.0000001802,"v":0.0,"t":1726441200}
{"o":0.0000001802,"h":0.0000001809,"l":0.0000001796,"c":0.0000001806,"v":0.0,"t":1726444800}
{"o":0.0000001806,"h":0.0000001824,"l":0.0000001806,"c":0.0000001819,"v":0.0,"t":1726448400}
{"o":0.0000001819,"h":0.0000001832,"l":0.0000001814,"c":0.0000001826,"v":0.0,"t":1726452000}
{"o":0.0000001826,"h":0.0000001827,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1726455600}
{"o":0.0000001812,"h":0.0000001814,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1726459200}
{"o":0.0000001812,"h":0.0000001813,"l":0.0000001802,"c":0.0000001803,"v":0.0,"t":1726462800}
{"o":0.0000001803,"h":0.0000001816,"l":0.00000018,"c":0.0000001813,"v":0.0,"t":1726466400}
{"o":0.0000001813,"h":0.0000001815,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1726470000}
{"o":0.0000001804,"h":0.0000001806,"l":0.0000001789,"c":0.0000001797,"v":0.0,"t":1726473600}
{"o":0.0000001797,"h":0.000000181,"l":0.000000179,"c":0.000000181,"v":0.0,"t":1726477200}
{"o":0.000000181,"h":0.0000001812,"l":0.000000179,"c":0.0000001794,"v":0.0,"t":1726480800}
{"o":0.0000001794,"h":0.0000001798,"l":0.0000001791,"c":0.0000001795,"v":0.0,"t":1726484400}
{"o":0.0000001795,"h":0.0000001801,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1726488000}
{"o":0.0000001798,"h":0.0000001806,"l":0.0000001772,"c":0.0000001773,"v":103869.772082,"t":1726491600}
{"o":0.0000001773,"h":0.0000001803,"l":0.000000177,"c":0.0000001797,"v":0.0,"t":1726495200}
{"o":0.0000001797,"h":0.0000001801,"l":0.0000001775,"c":0.0000001782,"v":0.0,"t":1726498800}
{"o":0.0000001782,"h":0.0000001796,"l":0.0000001779,"c":0.0000001796,"v":0.0,"t":1726502400}
{"o":0.0000001796,"h":0.0000001817,"l":0.0000001778,"c":0.0000001782,"v":0.0,"t":1726506000}
{"o":0.0000001782,"h":0.0000001802,"l":0.0000001781,"c":0.0000001795,"v":0.0,"t":1726509600}
{"o":0.0000001795,"h":0.0000001799,"l":0.0000001784,"c":0.0000001787,"v":0.0,"t":1726513200}
{"o":0.0000001787,"h":0.0000001801,"l":0.000000178,"c":0.0000001801,"v":0.0,"t":1726516800}
{"o":0.0000001801,"h":0.0000001803,"l":0.0000001782,"c":0.0000001782,"v":0.0,"t":1726520400}
{"o":0.0000001782,"h":0.0000002767,"l":0.0000001782,"c":0.0000002762,"v":93347958.5382859856,"t":1726524000}
{"o":0.0000002762,"h":0.0000002762,"l":0.0000002734,"c":0.0000002744,"v":0.0,"t":1726527600}
{"o":0.0000002744,"h":0.0000002909,"l":0.0000002047,"c":0.0000002066,"v":70731477.7492720038,"t":1726531200}
{"o":0.0000002066,"h":0.0000002073,"l":0.0000001894,"c":0.0000001904,"v":8489922.9084569998,"t":1726534800}
{"o":0.0000001904,"h":0.0000001926,"l":0.000000189,"c":0.0000001909,"v":2579403.5255999998,"t":1726538400}
{"o":0.0000001909,"h":0.000000191,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1726542000}
{"o":0.0000001904,"h":0.0000001923,"l":0.0000001899,"c":0.0000001904,"v":395914.802379,"t":1726545600}
{"o":0.0000001904,"h":0.0000001904,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1726549200}
{"o":0.0000001886,"h":0.0000001894,"l":0.0000001884,"c":0.0000001894,"v":0.0,"t":1726552800}
{"o":0.0000001894,"h":0.0000001896,"l":0.0000001888,"c":0.000000189,"v":0.0,"t":1726556400}
{"o":0.000000189,"h":0.000000189,"l":0.0000001882,"c":0.0000001887,"v":0.0,"t":1726560000}
{"o":0.0000001887,"h":0.0000001898,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1726563600}
{"o":0.0000001886,"h":0.000000189,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1726567200}
{"o":0.0000001883,"h":0.0000001896,"l":0.0000001878,"c":0.0000001895,"v":0.0,"t":1726570800}
{"o":0.0000001895,"h":0.0000001928,"l":0.0000001887,"c":0.0000001915,"v":1105252.6003740001,"t":1726574400}
{"o":0.0000001915,"h":0.0000001936,"l":0.0000001911,"c":0.0000001933,"v":0.0,"t":1726578000}
{"o":0.0000001933,"h":0.0000001944,"l":0.000000188,"c":0.0000001908,"v":1133046.4380369999,"t":1726581600}
{"o":0.0000001908,"h":0.0000001908,"l":0.000000187,"c":0.0000001892,"v":0.0,"t":1726585200}
{"o":0.0000001892,"h":0.0000001928,"l":0.000000177,"c":0.0000001804,"v":11645921.5460449997,"t":1726588800}
{"o":0.0000001804,"h":0.0000001807,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1726592400}
{"o":0.0000001794,"h":0.000000181,"l":0.0000001789,"c":0.0000001803,"v":561707.7716569999,"t":1726596000}
{"o":0.0000001803,"h":0.0000001823,"l":0.0000001799,"c":0.0000001807,"v":0.0,"t":1726599600}
{"o":0.0000001807,"h":0.0000001813,"l":0.0000001801,"c":0.000000181,"v":0.0,"t":1726603200}
{"o":0.000000181,"h":0.0000001811,"l":0.00000018,"c":0.0000001803,"v":0.0,"t":1726606800}
{"o":0.0000001803,"h":0.0000001814,"l":0.0000001803,"c":0.0000001814,"v":0.0,"t":1726610400}
{"o":0.0000001814,"h":0.0000001821,"l":0.0000001814,"c":0.0000001816,"v":0.0,"t":1726614000}
{"o":0.0000001816,"h":0.0000001834,"l":0.0000001815,"c":0.0000001819,"v":0.0,"t":1726617600}
{"o":0.0000001819,"h":0.0000001828,"l":0.0000001815,"c":0.0000001825,"v":0.0,"t":1726621200}
{"o":0.0000001825,"h":0.0000001827,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1726624800}
{"o":0.0000001814,"h":0.0000001815,"l":0.0000001808,"c":0.0000001814,"v":0.0,"t":1726628400}
{"o":0.0000001814,"h":0.0000001829,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1726632000}
{"o":0.0000001822,"h":0.0000001829,"l":0.0000001821,"c":0.0000001824,"v":0.0,"t":1726635600}
{"o":0.0000001824,"h":0.0000001838,"l":0.0000001818,"c":0.000000182,"v":0.0,"t":1726639200}
{"o":0.000000182,"h":0.0000001822,"l":0.0000001816,"c":0.0000001819,"v":0.0,"t":1726642800}
{"o":0.0000001819,"h":0.0000001829,"l":0.0000001819,"c":0.0000001827,"v":0.0,"t":1726646400}
{"o":0.0000001827,"h":0.000000186,"l":0.0000001826,"c":0.000000186,"v":7608399.7607180001,"t":1726650000}
{"o":0.000000186,"h":0.0000001879,"l":0.000000185,"c":0.0000001853,"v":852557.8504689999,"t":1726653600}
{"o":0.0000001853,"h":0.0000001857,"l":0.0000001846,"c":0.0000001853,"v":0.0,"t":1726657200}
{"o":0.0000001853,"h":0.0000001862,"l":0.0000001844,"c":0.0000001845,"v":0.0,"t":1726660800}
{"o":0.0000001845,"h":0.000000187,"l":0.000000184,"c":0.0000001863,"v":0.0,"t":1726664400}
{"o":0.0000001863,"h":0.0000001876,"l":0.000000186,"c":0.0000001873,"v":0.0,"t":1726668000}
{"o":0.0000001873,"h":0.0000001886,"l":0.0000001866,"c":0.0000001878,"v":0.0,"t":1726671600}
{"o":0.0000001878,"h":0.0000001884,"l":0.0000001844,"c":0.0000001846,"v":200000.0,"t":1726675200}
{"o":0.0000001846,"h":0.000000186,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1726678800}
{"o":0.0000001841,"h":0.0000001844,"l":0.0000001787,"c":0.000000181,"v":0.0,"t":1726682400}
{"o":0.000000181,"h":0.0000001844,"l":0.000000181,"c":0.0000001838,"v":0.0,"t":1726686000}
{"o":0.0000001838,"h":0.0000001904,"l":0.0000001817,"c":0.0000001866,"v":2643226.6372189997,"t":1726689600}
{"o":0.0000001866,"h":0.0000001871,"l":0.0000001848,"c":0.0000001855,"v":922699.880582,"t":1726693200}
{"o":0.0000001855,"h":0.0000001861,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1726696800}
{"o":0.0000001852,"h":0.0000001852,"l":0.0000001811,"c":0.0000001812,"v":0.0,"t":1726700400}
{"o":0.0000001812,"h":0.0000001813,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1726704000}
{"o":0.0000001793,"h":0.0000001806,"l":0.0000001789,"c":0.0000001796,"v":0.0,"t":1726707600}
{"o":0.0000001796,"h":0.0000001802,"l":0.0000001772,"c":0.0000001774,"v":0.0,"t":1726711200}
{"o":0.0000001774,"h":0.000000188,"l":0.0000001755,"c":0.0000001868,"v":15545.728053,"t":1726714800}
{"o":0.0000001868,"h":0.0000001872,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1726718400}
{"o":0.0000001857,"h":0.0000001866,"l":0.0000001852,"c":0.0000001864,"v":0.0,"t":1726722000}
{"o":0.0000001864,"h":0.0000001874,"l":0.0000001847,"c":0.0000001862,"v":0.0,"t":1726725600}
{"o":0.0000001862,"h":0.0000001867,"l":0.0000001856,"c":0.0000001862,"v":0.0,"t":1726729200}
{"o":0.0000001862,"h":0.0000001864,"l":0.0000001855,"c":0.0000001863,"v":0.0,"t":1726732800}
{"o":0.0000001863,"h":0.0000001866,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1726736400}
{"o":0.000000186,"h":0.0000001863,"l":0.0000001849,"c":0.0000001861,"v":0.0,"t":1726740000}
{"o":0.0000001861,"h":0.0000001862,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1726743600}
{"o":0.0000001849,"h":0.0000001891,"l":0.0000001831,"c":0.0000001872,"v":1107399.268554,"t":1726747200}
{"o":0.0000001872,"h":0.0000001878,"l":0.0000001856,"c":0.0000001873,"v":0.0,"t":1726750800}
{"o":0.0000001873,"h":0.0000001873,"l":0.0000001854,"c":0.0000001867,"v":0.0,"t":1726754400}
{"o":0.0000001867,"h":0.000000187,"l":0.0000001839,"c":0.000000184,"v":0.0,"t":1726758000}
{"o":0.000000184,"h":0.0000001881,"l":0.0000001822,"c":0.000000187,"v":14890.536691,"t":1726761600}
{"o":0.000000187,"h":0.000000188,"l":0.0000001864,"c":0.0000001872,"v":0.0,"t":1726765200}
{"o":0.0000001872,"h":0.0000001873,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1726768800}
{"o":0.0000001865,"h":0.0000001875,"l":0.0000001861,"c":0.0000001874,"v":0.0,"t":1726772400}
{"o":0.0000001874,"h":0.0000001875,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1726776000}
{"o":0.0000001866,"h":0.0000001892,"l":0.0000001865,"c":0.0000001891,"v":0.0,"t":1726779600}
{"o":0.0000001891,"h":0.0000001899,"l":0.0000001877,"c":0.0000001882,"v":0.0,"t":1726783200}
{"o":0.0000001882,"h":0.0000001886,"l":0.0000001875,"c":0.0000001876,"v":0.0,"t":1726786800}
{"o":0.0000001876,"h":0.0000001891,"l":0.0000001868,"c":0.000000189,"v":0.0,"t":1726790400}
{"o":0.000000189,"h":0.0000001899,"l":0.000000188,"c":0.0000001886,"v":0.0,"t":1726794000}
{"o":0.0000001886,"h":0.0000001898,"l":0.0000001881,"c":0.0000001882,"v":0.0,"t":1726797600}
{"o":0.0000001882,"h":0.0000001883,"l":0.0000001853,"c":0.0000001853,"v":0.0,"t":1726801200}
{"o":0.0000001853,"h":0.0000001856,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1726804800}
{"o":0.0000001809,"h":0.000000182,"l":0.0000001787,"c":0.0000001807,"v":0.0,"t":1726808400}
{"o":0.0000001807,"h":0.0000001814,"l":0.0000001759,"c":0.000000177,"v":0.0,"t":1726812000}
{"o":0.000000177,"h":0.0000001792,"l":0.0000001769,"c":0.0000001775,"v":0.0,"t":1726815600}
{"o":0.0000001775,"h":0.0000001788,"l":0.0000001759,"c":0.0000001777,"v":0.0,"t":1726819200}
{"o":0.0000001777,"h":0.0000001781,"l":0.0000001766,"c":0.0000001775,"v":0.0,"t":1726822800}
{"o":0.0000001775,"h":0.0000001784,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1726826400}
{"o":0.0000001768,"h":0.0000001881,"l":0.0000001767,"c":0.0000001875,"v":167062.070253,"t":1726830000}
{"o":0.0000001875,"h":0.0000001901,"l":0.0000001868,"c":0.0000001892,"v":1445006.984654,"t":1726833600}
{"o":0.0000001892,"h":0.0000001941,"l":0.0000001889,"c":0.0000001933,"v":0.0,"t":1726837200}
{"o":0.0000001933,"h":0.0000001951,"l":0.0000001869,"c":0.0000001888,"v":632759.917118,"t":1726840800}
{"o":0.0000001888,"h":0.0000001994,"l":0.0000001876,"c":0.0000001978,"v":9199192.710252,"t":1726844400}
{"o":0.0000001978,"h":0.0000001989,"l":0.0000001916,"c":0.0000001927,"v":6177062.0816059997,"t":1726848000}
{"o":0.0000001927,"h":0.0000001953,"l":0.0000001923,"c":0.0000001951,"v":0.0,"t":1726851600}
{"o":0.0000001951,"h":0.0000001965,"l":0.0000001944,"c":0.0000001946,"v":0.0,"t":1726855200}
{"o":0.0000001946,"h":0.000000195,"l":0.0000001931,"c":0.000000194,"v":0.0,"t":1726858800}
{"o":0.000000194,"h":0.0000001944,"l":0.0000001932,"c":0.0000001941,"v":0.0,"t":1726862400}
{"o":0.0000001941,"h":0.0000001941,"l":0.0000001917,"c":0.0000001932,"v":0.0,"t":1726866000}
{"o":0.0000001932,"h":0.0000001938,"l":0.0000001926,"c":0.0000001934,"v":0.0,"t":1726869600}
{"o":0.0000001934,"h":0.0000001945,"l":0.0000001933,"c":0.0000001941,"v":0.0,"t":1726873200}
{"o":0.0000001941,"h":0.0000001955,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1726876800}
{"o":0.0000001934,"h":0.0000001959,"l":0.0000001931,"c":0.0000001957,"v":0.0,"t":1726880400}
{"o":0.0000001957,"h":0.0000001963,"l":0.000000195,"c":0.0000001955,"v":0.0,"t":1726884000}
{"o":0.0000001955,"h":0.0000001957,"l":0.0000001941,"c":0.0000001948,"v":0.0,"t":1726887600}
{"o":0.0000001948,"h":0.0000001967,"l":0.0000001946,"c":0.0000001958,"v":0.0,"t":1726891200}
{"o":0.0000001958,"h":0.000000196,"l":0.0000001948,"c":0.0000001949,"v":0.0,"t":1726894800}
{"o":0.0000001949,"h":0.0000001953,"l":0.0000001933,"c":0.0000001937,"v":0.0,"t":1726898400}
{"o":0.0000001937,"h":0.000000194,"l":0.0000001926,"c":0.000000193,"v":0.0,"t":1726902000}
{"o":0.000000193,"h":0.0000001936,"l":0.0000001923,"c":0.0000001934,"v":0.0,"t":1726905600}
{"o":0.0000001934,"h":0.0000001936,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1726909200}
{"o":0.0000001929,"h":0.0000001943,"l":0.0000001929,"c":0.0000001938,"v":0.0,"t":1726912800}
{"o":0.0000001938,"h":0.0000001939,"l":0.0000001931,"c":0.0000001933,"v":0.0,"t":1726916400}
{"o":0.0000001933,"h":0.0000001939,"l":0.0000001929,"c":0.0000001929,"v":0.0,"t":1726920000}
{"o":0.0000001929,"h":0.0000001936,"l":0.0000001914,"c":0.0000001916,"v":0.0,"t":1726923600}
{"o":0.0000001916,"h":0.0000001919,"l":0.0000001904,"c":0.0000001909,"v":0.0,"t":1726927200}
{"o":0.0000001909,"h":0.000000193,"l":0.0000001908,"c":0.0000001927,"v":0.0,"t":1726930800}
{"o":0.0000001927,"h":0.0000001932,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1726934400}
{"o":0.0000001924,"h":0.0000001928,"l":0.0000001916,"c":0.0000001921,"v":0.0,"t":1726938000}
{"o":0.0000001921,"h":0.0000001925,"l":0.0000001912,"c":0.0000001925,"v":0.0,"t":1726941600}
{"o":0.0000001925,"h":0.0000001932,"l":0.000000192,"c":0.0000001931,"v":0.0,"t":1726945200}
{"o":0.0000001931,"h":0.0000001932,"l":0.0000001924,"c":0.0000001928,"v":0.0,"t":1726948800}
{"o":0.0000001928,"h":0.000000193,"l":0.000000192,"c":0.0000001924,"v":0.0,"t":1726952400}
{"o":0.0000001924,"h":0.0000001925,"l":0.0000001915,"c":0.0000001915,"v":0.0,"t":1726956000}
{"o":0.0000001915,"h":0.0000001919,"l":0.0000001899,"c":0.0000001904,"v":0.0,"t":1726959600}
{"o":0.0000001904,"h":0.000000192,"l":0.0000001898,"c":0.000000191,"v":0.0,"t":1726963200}
{"o":0.000000191,"h":0.0000001926,"l":0.000000191,"c":0.0000001924,"v":0.0,"t":1726966800}
{"o":0.0000001924,"h":0.0000001934,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1726970400}
{"o":0.0000001927,"h":0.0000001929,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1726974000}
{"o":0.0000001921,"h":0.0000001922,"l":0.0000001909,"c":0.0000001916,"v":0.0,"t":1726977600}
{"o":0.0000001916,"h":0.0000001933,"l":0.0000001915,"c":0.0000001933,"v":0.0,"t":1726981200}
{"o":0.0000001933,"h":0.0000001944,"l":0.0000001928,"c":0.0000001942,"v":0.0,"t":1726984800}
{"o":0.0000001942,"h":0.0000001943,"l":0.0000001933,"c":0.0000001933,"v":0.0,"t":1726988400}
{"o":0.0000001933,"h":0.0000001937,"l":0.0000001928,"c":0.0000001932,"v":0.0,"t":1726992000}
{"o":0.0000001932,"h":0.0000001962,"l":0.0000001931,"c":0.0000001962,"v":0.0,"t":1726995600}
{"o":0.0000001962,"h":0.000000197,"l":0.0000001955,"c":0.0000001961,"v":0.0,"t":1726999200}
{"o":0.0000001961,"h":0.0000001974,"l":0.000000196,"c":0.0000001964,"v":0.0,"t":1727002800}
{"o":0.0000001964,"h":0.000000197,"l":0.000000196,"c":0.0000001965,"v":0.0,"t":1727006400}
{"o":0.0000001965,"h":0.0000001985,"l":0.0000001962,"c":0.000000198,"v":0.0,"t":1727010000}
{"o":0.000000198,"h":0.0000001995,"l":0.0000001974,"c":0.0000001985,"v":0.0,"t":1727013600}
{"o":0.0000001985,"h":0.0000001989,"l":0.0000001978,"c":0.0000001988,"v":0.0,"t":1727017200}
{"o":0.0000001988,"h":0.0000001998,"l":0.0000001978,"c":0.0000001982,"v":0.0,"t":1727020800}
{"o":0.0000001982,"h":0.0000001982,"l":0.0000001956,"c":0.0000001962,"v":0.0,"t":1727024400}
{"o":0.0000001962,"h":0.0000001979,"l":0.0000001961,"c":0.0000001974,"v":0.0,"t":1727028000}
{"o":0.0000001974,"h":0.0000001986,"l":0.0000001964,"c":0.0000001967,"v":0.0,"t":1727031600}
{"o":0.0000001967,"h":0.0000001972,"l":0.0000001959,"c":0.000000197,"v":0.0,"t":1727035200}
{"o":0.000000197,"h":0.0000002007,"l":0.0000001962,"c":0.0000002005,"v":0.0,"t":1727038800}
{"o":0.0000002005,"h":0.0000002015,"l":0.0000001952,"c":0.0000001955,"v":0.0,"t":1727042400}
{"o":0.0000001955,"h":0.0000001973,"l":0.0000001952,"c":0.0000001967,"v":0.0,"t":1727046000}
{"o":0.0000001967,"h":0.0000002001,"l":0.0000001942,"c":0.0000001955,"v":0.0,"t":1727049600}
{"o":0.0000001955,"h":0.0000001957,"l":0.0000001929,"c":0.000000194,"v":0.0,"t":1727053200}
{"o":0.000000194,"h":0.0000001951,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1727056800}
{"o":0.0000001939,"h":0.0000001941,"l":0.0000001902,"c":0.0000001925,"v":0.0,"t":1727060400}
{"o":0.0000001925,"h":0.0000001941,"l":0.000000192,"c":0.0000001935,"v":0.0,"t":1727064000}
{"o":0.0000001935,"h":0.0000001949,"l":0.0000001933,"c":0.000000194,"v":0.0,"t":1727067600}
{"o":0.000000194,"h":0.0000001943,"l":0.0000001931,"c":0.0000001936,"v":0.0,"t":1727071200}
{"o":0.0000001936,"h":0.000000196,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1727074800}
{"o":0.0000001955,"h":0.0000001984,"l":0.0000001954,"c":0.000000198,"v":0.0,"t":1727078400}
{"o":0.000000198,"h":0.0000001981,"l":0.0000001821,"c":0.0000001824,"v":7857409.2018550001,"t":1727082000}
{"o":0.0000001824,"h":0.000000184,"l":0.0000001823,"c":0.0000001835,"v":0.0,"t":1727085600}
{"o":0.0000001835,"h":0.0000001845,"l":0.0000001833,"c":0.0000001839,"v":0.0,"t":1727089200}
{"o":0.0000001839,"h":0.0000001852,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1727092800}
{"o":0.0000001845,"h":0.0000001852,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1727096400}
{"o":0.0000001845,"h":0.0000001849,"l":0.0000001816,"c":0.0000001837,"v":0.0,"t":1727100000}
{"o":0.0000001837,"h":0.000000185,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1727103600}
{"o":0.000000183,"h":0.0000001847,"l":0.0000001821,"c":0.0000001844,"v":0.0,"t":1727107200}
{"o":0.0000001844,"h":0.000000185,"l":0.0000001802,"c":0.0000001805,"v":136844.904064,"t":1727110800}
{"o":0.0000001805,"h":0.0000001806,"l":0.0000001795,"c":0.0000001799,"v":0.0,"t":1727114400}
{"o":0.0000001799,"h":0.0000001809,"l":0.0000001796,"c":0.0000001807,"v":0.0,"t":1727118000}
{"o":0.0000001807,"h":0.0000001811,"l":0.0000001802,"c":0.0000001806,"v":0.0,"t":1727121600}
{"o":0.0000001806,"h":0.0000001817,"l":0.0000001794,"c":0.0000001797,"v":0.0,"t":1727125200}
{"o":0.0000001797,"h":0.0000001802,"l":0.0000001792,"c":0.0000001794,"v":0.0,"t":1727128800}
{"o":0.0000001794,"h":0.0000001798,"l":0.0000001784,"c":0.0000001789,"v":0.0,"t":1727132400}
{"o":0.0000001789,"h":0.000000181,"l":0.0000001784,"c":0.00000018,"v":0.0,"t":1727136000}
{"o":0.00000018,"h":0.0000001809,"l":0.0000001784,"c":0.0000001793,"v":0.0,"t":1727139600}
{"o":0.0000001793,"h":0.0000001807,"l":0.0000001765,"c":0.0000001767,"v":0.0,"t":1727143200}
{"o":0.0000001767,"h":0.0000001776,"l":0.0000001764,"c":0.0000001767,"v":0.0,"t":1727146800}
{"o":0.0000001767,"h":0.0000001782,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1727150400}
{"o":0.0000001779,"h":0.000000178,"l":0.0000001767,"c":0.0000001771,"v":0.0,"t":1727154000}
{"o":0.0000001771,"h":0.0000001777,"l":0.0000001765,"c":0.0000001771,"v":0.0,"t":1727157600}
{"o":0.0000001771,"h":0.0000001773,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1727161200}
{"o":0.000000176,"h":0.0000001761,"l":0.0000001741,"c":0.0000001746,"v":0.0,"t":1727164800}
{"o":0.0000001746,"h":0.0000001768,"l":0.0000001742,"c":0.0000001767,"v":0.0,"t":1727168400}
{"o":0.0000001767,"h":0.000000177,"l":0.000000176,"c":0.0000001765,"v":0.0,"t":1727172000}
{"o":0.0000001765,"h":0.0000001774,"l":0.0000001764,"c":0.0000001768,"v":0.0,"t":1727175600}
{"o":0.0000001768,"h":0.0000001768,"l":0.0000001746,"c":0.0000001758,"v":0.0,"t":1727179200}
{"o":0.0000001758,"h":0.0000001762,"l":0.0000001744,"c":0.0000001757,"v":0.0,"t":1727182800}
{"o":0.0000001757,"h":0.0000001796,"l":0.0000001756,"c":0.0000001777,"v":0.0,"t":1727186400}
{"o":0.0000001777,"h":0.0000001787,"l":0.0000001772,"c":0.000000178,"v":0.0,"t":1727190000}
{"o":0.000000178,"h":0.0000001782,"l":0.0000001766,"c":0.0000001768,"v":0.0,"t":1727193600}
{"o":0.0000001768,"h":0.000000177,"l":0.0000001745,"c":0.0000001757,"v":0.0,"t":1727197200}
{"o":0.0000001757,"h":0.0000001767,"l":0.0000001752,"c":0.000000176,"v":0.0,"t":1727200800}
{"o":0.000000176,"h":0.0000001765,"l":0.0000001734,"c":0.0000001744,"v":0.0,"t":1727204400}
{"o":0.0000001744,"h":0.0000001749,"l":0.000000173,"c":0.0000001744,"v":0.0,"t":1727208000}
{"o":0.0000001744,"h":0.0000001749,"l":0.0000001739,"c":0.0000001741,"v":0.0,"t":1727211600}
{"o":0.0000001741,"h":0.0000001741,"l":0.0000001682,"c":0.0000001689,"v":0.0,"t":1727215200}
{"o":0.0000001689,"h":0.000000182,"l":0.0000001683,"c":0.0000001815,"v":1372593.501035,"t":1727218800}
{"o":0.0000001815,"h":0.0000001828,"l":0.0000001805,"c":0.0000001824,"v":0.0,"t":1727222400}
{"o":0.0000001824,"h":0.0000001826,"l":0.0000001801,"c":0.0000001818,"v":0.0,"t":1727226000}
{"o":0.0000001818,"h":0.000000183,"l":0.0000001815,"c":0.0000001829,"v":0.0,"t":1727229600}
{"o":0.0000001829,"h":0.0000001835,"l":0.0000001796,"c":0.0000001802,"v":78875.334224,"t":1727233200}
{"o":0.0000001802,"h":0.0000001818,"l":0.0000001799,"c":0.0000001818,"v":0.0,"t":1727236800}
{"o":0.0000001818,"h":0.0000001823,"l":0.000000181,"c":0.0000001823,"v":0.0,"t":1727240400}
{"o":0.0000001823,"h":0.0000001833,"l":0.000000182,"c":0.0000001829,"v":0.0,"t":1727244000}
{"o":0.0000001829,"h":0.0000001842,"l":0.0000001826,"c":0.0000001829,"v":0.0,"t":1727247600}
{"o":0.0000001829,"h":0.000000183,"l":0.0000001821,"c":0.0000001823,"v":0.0,"t":1727251200}
{"o":0.0000001823,"h":0.0000001829,"l":0.0000001818,"c":0.0000001828,"v":0.0,"t":1727254800}
{"o":0.0000001828,"h":0.0000001833,"l":0.000000182,"c":0.0000001826,"v":0.0,"t":1727258400}
{"o":0.0000001826,"h":0.0000001827,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1727262000}
{"o":0.0000001814,"h":0.0000001828,"l":0.0000001814,"c":0.0000001827,"v":0.0,"t":1727265600}
{"o":0.0000001827,"h":0.000000183,"l":0.0000001815,"c":0.0000001817,"v":0.0,"t":1727269200}
{"o":0.0000001817,"h":0.0000001818,"l":0.0000001803,"c":0.0000001805,"v":0.0,"t":1727272800}
{"o":0.0000001805,"h":0.0000001822,"l":0.0000001791,"c":0.0000001821,"v":0.0,"t":1727276400}
{"o":0.0000001821,"h":0.0000001823,"l":0.0000001802,"c":0.0000001808,"v":0.0,"t":1727280000}
{"o":0.0000001808,"h":0.000000184,"l":0.0000001805,"c":0.0000001833,"v":0.0,"t":1727283600}
{"o":0.0000001833,"h":0.0000001835,"l":0.0000001819,"c":0.0000001819,"v":0.0,"t":1727287200}
{"o":0.0000001819,"h":0.0000001827,"l":0.0000001812,"c":0.0000001826,"v":0.0,"t":1727290800}
{"o":0.0000001826,"h":0.0000001829,"l":0.0000001815,"c":0.0000001825,"v":384808.377944,"t":1727294400}
{"o":0.0000001825,"h":0.0000001835,"l":0.0000001824,"c":0.0000001833,"v":0.0,"t":1727298000}
{"o":0.0000001833,"h":0.0000001847,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1727301600}
{"o":0.0000001839,"h":0.0000001862,"l":0.0000001838,"c":0.0000001854,"v":0.0,"t":1727305200}
{"o":0.0000001854,"h":0.0000001872,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1727308800}
{"o":0.0000001862,"h":0.0000001867,"l":0.0000001848,"c":0.0000001849,"v":0.0,"t":1727312400}
{"o":0.0000001849,"h":0.0000001851,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1727316000}
{"o":0.0000001838,"h":0.0000001844,"l":0.0000001834,"c":0.0000001838,"v":0.0,"t":1727319600}
{"o":0.0000001838,"h":0.0000001845,"l":0.0000001835,"c":0.000000184,"v":0.0,"t":1727323200}
{"o":0.000000184,"h":0.0000001843,"l":0.0000001824,"c":0.0000001828,"v":0.0,"t":1727326800}
{"o":0.0000001828,"h":0.000000183,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1727330400}
{"o":0.0000001821,"h":0.0000001822,"l":0.0000001805,"c":0.0000001807,"v":0.0,"t":1727334000}
{"o":0.0000001807,"h":0.0000001819,"l":0.0000001805,"c":0.0000001817,"v":0.0,"t":1727337600}
{"o":0.0000001817,"h":0.0000001822,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1727341200}
{"o":0.000000182,"h":0.0000001821,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1727344800}
{"o":0.0000001795,"h":0.0000001819,"l":0.0000001791,"c":0.000000181,"v":329545.84304,"t":1727348400}
{"o":0.000000181,"h":0.0000001818,"l":0.0000001801,"c":0.0000001817,"v":0.0,"t":1727352000}
{"o":0.0000001817,"h":0.0000001829,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1727355600}
{"o":0.000000182,"h":0.0000001821,"l":0.0000001777,"c":0.0000001805,"v":0.0,"t":1727359200}
{"o":0.0000001805,"h":0.0000001835,"l":0.0000001752,"c":0.0000001786,"v":2741156.9115310004,"t":1727362800}
{"o":0.0000001786,"h":0.0000001793,"l":0.0000001773,"c":0.0000001792,"v":0.0,"t":1727366400}
{"o":0.0000001792,"h":0.0000001871,"l":0.0000001779,"c":0.0000001804,"v":0.0,"t":1727370000}
{"o":0.0000001804,"h":0.0000001807,"l":0.0000001788,"c":0.0000001791,"v":0.0,"t":1727373600}
{"o":0.0000001791,"h":0.0000001805,"l":0.0000001788,"c":0.0000001805,"v":0.0,"t":1727377200}
{"o":0.0000001805,"h":0.0000001818,"l":0.0000001798,"c":0.0000001816,"v":0.0,"t":1727380800}
{"o":0.0000001816,"h":0.0000001817,"l":0.00000018,"c":0.0000001805,"v":0.0,"t":1727384400}
{"o":0.0000001805,"h":0.0000001806,"l":0.0000001795,"c":0.0000001795,"v":0.0,"t":1727388000}
{"o":0.0000001795,"h":0.0000001823,"l":0.0000001795,"c":0.0000001805,"v":0.0,"t":1727391600}
{"o":0.0000001805,"h":0.0000001813,"l":0.0000001794,"c":0.0000001796,"v":0.0,"t":1727395200}
{"o":0.0000001796,"h":0.0000001819,"l":0.0000001796,"c":0.0000001812,"v":0.0,"t":1727398800}
{"o":0.0000001812,"h":0.0000001823,"l":0.0000001807,"c":0.000000182,"v":0.0,"t":1727402400}
{"o":0.000000182,"h":0.0000001823,"l":0.0000001801,"c":0.0000001802,"v":0.0,"t":1727406000}
{"o":0.0000001802,"h":0.0000001803,"l":0.0000001785,"c":0.0000001789,"v":0.0,"t":1727409600}
{"o":0.0000001789,"h":0.0000001797,"l":0.0000001782,"c":0.0000001784,"v":0.0,"t":1727413200}
{"o":0.0000001784,"h":0.0000001801,"l":0.0000001766,"c":0.0000001795,"v":1105621.3019979999,"t":1727416800}
{"o":0.0000001795,"h":0.0000001837,"l":0.0000001781,"c":0.000000183,"v":5464504.9391390001,"t":1727420400}
{"o":0.000000183,"h":0.0000001831,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1727424000}
{"o":0.0000001821,"h":0.0000001857,"l":0.0000001809,"c":0.0000001851,"v":133237.620435,"t":1727427600}
{"o":0.0000001851,"h":0.0000001873,"l":0.000000184,"c":0.0000001873,"v":0.0,"t":1727431200}
{"o":0.0000001873,"h":0.0000001877,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1727434800}
{"o":0.0000001872,"h":0.0000001879,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1727438400}
{"o":0.0000001858,"h":0.0000001877,"l":0.000000184,"c":0.0000001845,"v":1133500.9205789999,"t":1727442000}
{"o":0.0000001845,"h":0.0000001849,"l":0.0000001799,"c":0.000000181,"v":0.0,"t":1727445600}
{"o":0.000000181,"h":0.0000001821,"l":0.0000001796,"c":0.0000001821,"v":0.0,"t":1727449200}
{"o":0.0000001821,"h":0.0000001851,"l":0.0000001814,"c":0.0000001832,"v":121394.625383,"t":1727452800}
{"o":0.0000001832,"h":0.0000001859,"l":0.0000001832,"c":0.000000185,"v":0.0,"t":1727456400}
{"o":0.000000185,"h":0.0000001859,"l":0.0000001843,"c":0.0000001843,"v":0.0,"t":1727460000}
{"o":0.0000001843,"h":0.0000001858,"l":0.0000001839,"c":0.0000001853,"v":0.0,"t":1727463600}
{"o":0.0000001853,"h":0.0000001857,"l":0.0000001843,"c":0.0000001848,"v":0.0,"t":1727467200}
{"o":0.0000001848,"h":0.0000001855,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1727470800}
{"o":0.0000001852,"h":0.0000001855,"l":0.0000001845,"c":0.0000001848,"v":0.0,"t":1727474400}
{"o":0.0000001848,"h":0.0000001855,"l":0.0000001845,"c":0.0000001852,"v":0.0,"t":1727478000}
{"o":0.0000001852,"h":0.0000001853,"l":0.0000001845,"c":0.0000001846,"v":0.0,"t":1727481600}
{"o":0.0000001846,"h":0.0000001851,"l":0.0000001842,"c":0.0000001842,"v":0.0,"t":1727485200}
{"o":0.0000001842,"h":0.0000001847,"l":0.0000001832,"c":0.0000001841,"v":0.0,"t":1727488800}
{"o":0.0000001841,"h":0.0000001847,"l":0.0000001835,"c":0.0000001841,"v":0.0,"t":1727492400}
{"o":0.0000001841,"h":0.0000001846,"l":0.0000001838,"c":0.0000001844,"v":0.0,"t":1727496000}
{"o":0.0000001844,"h":0.0000001853,"l":0.0000001841,"c":0.0000001852,"v":0.0,"t":1727499600}
{"o":0.0000001852,"h":0.0000001869,"l":0.000000185,"c":0.0000001867,"v":0.0,"t":1727503200}
{"o":0.0000001867,"h":0.0000001872,"l":0.0000001862,"c":0.0000001868,"v":0.0,"t":1727506800}
{"o":0.0000001868,"h":0.0000001881,"l":0.0000001866,"c":0.000000188,"v":0.0,"t":1727510400}
{"o":0.000000188,"h":0.0000001884,"l":0.0000001862,"c":0.0000001862,"v":0.0,"t":1727514000}
{"o":0.0000001862,"h":0.0000001866,"l":0.0000001831,"c":0.0000001832,"v":6424.807767,"t":1727517600}
{"o":0.0000001832,"h":0.0000001842,"l":0.000000183,"c":0.0000001837,"v":0.0,"t":1727521200}
{"o":0.0000001837,"h":0.0000001845,"l":0.0000001835,"c":0.0000001837,"v":0.0,"t":1727524800}
{"o":0.0000001837,"h":0.0000001847,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1727528400}
{"o":0.0000001838,"h":0.0000001838,"l":0.0000001825,"c":0.0000001827,"v":0.0,"t":1727532000}
{"o":0.0000001827,"h":0.000000184,"l":0.0000001826,"c":0.0000001838,"v":0.0,"t":1727535600}
{"o":0.0000001838,"h":0.0000001844,"l":0.0000001835,"c":0.0000001842,"v":0.0,"t":1727539200}
{"o":0.0000001842,"h":0.0000001844,"l":0.0000001833,"c":0.000000184,"v":0.0,"t":1727542800}
{"o":0.000000184,"h":0.0000001843,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1727546400}
{"o":0.0000001842,"h":0.0000001843,"l":0.0000001837,"c":0.0000001841,"v":0.0,"t":1727550000}
{"o":0.0000001841,"h":0.0000001844,"l":0.0000001837,"c":0.0000001844,"v":2610.931923,"t":1727553600}
{"o":0.0000001844,"h":0.0000001854,"l":0.0000001841,"c":0.0000001842,"v":0.0,"t":1727557200}
{"o":0.0000001842,"h":0.0000001847,"l":0.0000001838,"c":0.0000001841,"v":0.0,"t":1727560800}
{"o":0.0000001841,"h":0.0000001847,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1727564400}
{"o":0.000000184,"h":0.0000001846,"l":0.000000183,"c":0.000000184,"v":0.0,"t":1727568000}
{"o":0.000000184,"h":0.0000001841,"l":0.0000001826,"c":0.0000001827,"v":0.0,"t":1727571600}
{"o":0.0000001827,"h":0.000000183,"l":0.0000001818,"c":0.000000183,"v":0.0,"t":1727575200}
{"o":0.000000183,"h":0.0000001838,"l":0.0000001826,"c":0.0000001828,"v":0.0,"t":1727578800}
{"o":0.0000001828,"h":0.000000184,"l":0.0000001826,"c":0.0000001834,"v":0.0,"t":1727582400}
{"o":0.0000001834,"h":0.0000001846,"l":0.0000001824,"c":0.0000001846,"v":0.0,"t":1727586000}
{"o":0.0000001846,"h":0.0000001858,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1727589600}
{"o":0.0000001855,"h":0.000000186,"l":0.000000185,"c":0.0000001855,"v":0.0,"t":1727593200}
{"o":0.0000001855,"h":0.000000186,"l":0.0000001843,"c":0.000000185,"v":0.0,"t":1727596800}
{"o":0.000000185,"h":0.000000185,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1727600400}
{"o":0.0000001847,"h":0.0000001869,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1727604000}
{"o":0.0000001847,"h":0.0000001849,"l":0.0000001839,"c":0.0000001841,"v":0.0,"t":1727607600}
{"o":0.0000001841,"h":0.0000001848,"l":0.0000001834,"c":0.0000001847,"v":0.0,"t":1727611200}
{"o":0.0000001847,"h":0.0000001854,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1727614800}
{"o":0.0000001834,"h":0.0000001841,"l":0.0000001832,"c":0.0000001839,"v":0.0,"t":1727618400}
{"o":0.0000001839,"h":0.0000001845,"l":0.0000001831,"c":0.0000001834,"v":0.0,"t":1727622000}
{"o":0.0000001834,"h":0.0000001841,"l":0.0000001832,"c":0.0000001833,"v":0.0,"t":1727625600}
{"o":0.0000001833,"h":0.0000001834,"l":0.0000001824,"c":0.0000001829,"v":0.0,"t":1727629200}
{"o":0.0000001829,"h":0.000000183,"l":0.0000001822,"c":0.0000001826,"v":0.0,"t":1727632800}
{"o":0.0000001826,"h":0.0000001826,"l":0.0000001806,"c":0.0000001809,"v":0.0,"t":1727636400}
{"o":0.0000001809,"h":0.0000001812,"l":0.0000001794,"c":0.00000018,"v":0.0,"t":1727640000}
{"o":0.00000018,"h":0.0000001808,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1727643600}
{"o":0.0000001802,"h":0.0000001815,"l":0.0000001794,"c":0.0000001814,"v":0.0,"t":1727647200}
{"o":0.0000001814,"h":0.0000001828,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1727650800}
{"o":0.000000182,"h":0.0000001841,"l":0.0000001814,"c":0.0000001818,"v":0.0,"t":1727654400}
{"o":0.0000001818,"h":0.0000001837,"l":0.0000001806,"c":0.0000001835,"v":0.0,"t":1727658000}
{"o":0.0000001835,"h":0.000000185,"l":0.0000001828,"c":0.0000001849,"v":0.0,"t":1727661600}
{"o":0.0000001849,"h":0.0000001858,"l":0.0000001838,"c":0.0000001848,"v":0.0,"t":1727665200}
{"o":0.0000001848,"h":0.0000001859,"l":0.0000001847,"c":0.000000185,"v":0.0,"t":1727668800}
{"o":0.000000185,"h":0.0000001852,"l":0.0000001838,"c":0.0000001839,"v":0.0,"t":1727672400}
{"o":0.0000001839,"h":0.0000001844,"l":0.0000001832,"c":0.0000001844,"v":0.0,"t":1727676000}
{"o":0.0000001844,"h":0.0000001844,"l":0.0000001829,"c":0.000000184,"v":0.0,"t":1727679600}
{"o":0.000000184,"h":0.000000185,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1727683200}
{"o":0.0000001844,"h":0.0000001869,"l":0.0000001844,"c":0.0000001868,"v":0.0,"t":1727686800}
{"o":0.0000001868,"h":0.0000001883,"l":0.0000001863,"c":0.0000001869,"v":0.0,"t":1727690400}
{"o":0.0000001869,"h":0.0000001875,"l":0.0000001853,"c":0.0000001854,"v":0.0,"t":1727694000}
{"o":0.0000001854,"h":0.0000001863,"l":0.0000001795,"c":0.0000001797,"v":5409859.8897479996,"t":1727697600}
{"o":0.0000001797,"h":0.0000001801,"l":0.0000001773,"c":0.000000178,"v":4416.59831,"t":1727701200}
{"o":0.000000178,"h":0.0000001792,"l":0.0000001773,"c":0.0000001784,"v":0.0,"t":1727704800}
{"o":0.0000001784,"h":0.000000181,"l":0.0000001778,"c":0.0000001809,"v":0.0,"t":1727708400}
{"o":0.0000001809,"h":0.0000001832,"l":0.0000001798,"c":0.0000001823,"v":7702585.5386849996,"t":1727712000}
{"o":0.0000001823,"h":0.000000183,"l":0.0000001813,"c":0.0000001814,"v":0.0,"t":1727715600}
{"o":0.0000001814,"h":0.0000001873,"l":0.0000001813,"c":0.0000001862,"v":67939.453289,"t":1727719200}
{"o":0.0000001862,"h":0.0000001872,"l":0.0000001857,"c":0.000000186,"v":0.0,"t":1727722800}
{"o":0.000000186,"h":0.0000001862,"l":0.0000001838,"c":0.000000184,"v":0.0,"t":1727726400}
{"o":0.000000184,"h":0.0000001852,"l":0.0000001838,"c":0.0000001852,"v":0.0,"t":1727730000}
{"o":0.0000001852,"h":0.0000001868,"l":0.0000001847,"c":0.0000001867,"v":0.0,"t":1727733600}
{"o":0.0000001867,"h":0.00000019,"l":0.0000001866,"c":0.0000001891,"v":0.0,"t":1727737200}
{"o":0.0000001891,"h":0.0000001904,"l":0.000000187,"c":0.0000001871,"v":0.0,"t":1727740800}
{"o":0.0000001871,"h":0.0000001874,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1727744400}
{"o":0.0000001869,"h":0.0000001886,"l":0.0000001869,"c":0.0000001875,"v":0.0,"t":1727748000}
{"o":0.0000001875,"h":0.0000001877,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1727751600}
{"o":0.000000186,"h":0.0000001863,"l":0.000000185,"c":0.0000001853,"v":0.0,"t":1727755200}
{"o":0.0000001853,"h":0.0000001906,"l":0.0000001851,"c":0.0000001901,"v":3000000.0,"t":1727758800}
{"o":0.0000001901,"h":0.0000002172,"l":0.0000001881,"c":0.0000002142,"v":21290944.0375370011,"t":1727762400}
{"o":0.0000002142,"h":0.0000002151,"l":0.0000002141,"c":0.0000002142,"v":0.0,"t":1727766000}
{"o":0.0000002142,"h":0.0000002245,"l":0.000000214,"c":0.0000002239,"v":15081174.8578980006,"t":1727769600}
{"o":0.0000002239,"h":0.0000002492,"l":0.0000002225,"c":0.0000002382,"v":33633405.1380360052,"t":1727773200}
{"o":0.0000002382,"h":0.0000002441,"l":0.0000002365,"c":0.0000002412,"v":6797438.5152799999,"t":1727776800}
{"o":0.0000002412,"h":0.0000002422,"l":0.0000002378,"c":0.0000002403,"v":1949999.7777249999,"t":1727780400}
{"o":0.0000002403,"h":0.0000002414,"l":0.0000002352,"c":0.0000002366,"v":2708980.196124,"t":1727784000}
{"o":0.0000002366,"h":0.0000002423,"l":0.0000002223,"c":0.0000002259,"v":9000000.0,"t":1727787600}
{"o":0.0000002259,"h":0.0000002317,"l":0.0000002204,"c":0.0000002258,"v":108536.31693,"t":1727791200}
{"o":0.0000002258,"h":0.000000238,"l":0.0000002255,"c":0.0000002276,"v":0.0,"t":1727794800}
{"o":0.0000002276,"h":0.0000002324,"l":0.0000002269,"c":0.0000002293,"v":0.0,"t":1727798400}
{"o":0.0000002293,"h":0.0000002387,"l":0.0000002293,"c":0.0000002306,"v":0.0,"t":1727802000}
{"o":0.0000002306,"h":0.000000232,"l":0.0000002277,"c":0.000000231,"v":0.0,"t":1727805600}
{"o":0.000000231,"h":0.0000002344,"l":0.0000002303,"c":0.000000234,"v":0.0,"t":1727809200}
{"o":0.000000234,"h":0.0000002392,"l":0.0000002211,"c":0.0000002223,"v":44956.829673,"t":1727812800}
{"o":0.0000002223,"h":0.0000002238,"l":0.0000002203,"c":0.0000002206,"v":0.0,"t":1727816400}
{"o":0.0000002206,"h":0.0000002376,"l":0.0000002206,"c":0.0000002287,"v":15475709.183135001,"t":1727820000}
{"o":0.0000002287,"h":0.0000002334,"l":0.0000002203,"c":0.0000002208,"v":16184512.5583920013,"t":1727823600}
{"o":0.0000002208,"h":0.0000002234,"l":0.0000002201,"c":0.0000002217,"v":0.0,"t":1727827200}
{"o":0.0000002217,"h":0.0000002221,"l":0.000000219,"c":0.0000002192,"v":0.0,"t":1727830800}
{"o":0.0000002192,"h":0.0000002199,"l":0.0000002174,"c":0.0000002175,"v":0.0,"t":1727834400}
{"o":0.0000002175,"h":0.0000002179,"l":0.0000002164,"c":0.0000002176,"v":0.0,"t":1727838000}
{"o":0.0000002176,"h":0.0000002187,"l":0.0000002176,"c":0.0000002185,"v":0.0,"t":1727841600}
{"o":0.0000002185,"h":0.000000221,"l":0.0000002177,"c":0.0000002202,"v":708398.3836769999,"t":1727845200}
{"o":0.0000002202,"h":0.0000002208,"l":0.0000002152,"c":0.0000002167,"v":803327.546551,"t":1727848800}
{"o":0.0000002167,"h":0.0000002221,"l":0.0000002161,"c":0.0000002211,"v":4504938.5964059997,"t":1727852400}
{"o":0.0000002211,"h":0.0000002225,"l":0.000000219,"c":0.0000002196,"v":4000000.0,"t":1727856000}
{"o":0.0000002196,"h":0.0000002231,"l":0.0000002195,"c":0.0000002227,"v":0.0,"t":1727859600}
{"o":0.0000002227,"h":0.0000002232,"l":0.0000002209,"c":0.0000002231,"v":0.0,"t":1727863200}
{"o":0.0000002231,"h":0.000000224,"l":0.0000002217,"c":0.0000002226,"v":0.0,"t":1727866800}
{"o":0.0000002226,"h":0.0000002264,"l":0.0000002225,"c":0.0000002259,"v":0.0,"t":1727870400}
{"o":0.0000002259,"h":0.0000002278,"l":0.0000002223,"c":0.0000002228,"v":0.0,"t":1727874000}
{"o":0.0000002228,"h":0.000000224,"l":0.0000002213,"c":0.0000002238,"v":0.0,"t":1727877600}
{"o":0.0000002238,"h":0.000000224,"l":0.0000002202,"c":0.0000002204,"v":0.0,"t":1727881200}
{"o":0.0000002204,"h":0.0000002228,"l":0.0000002191,"c":0.0000002226,"v":0.0,"t":1727884800}
{"o":0.0000002226,"h":0.0000002246,"l":0.0000002222,"c":0.0000002232,"v":0.0,"t":1727888400}
{"o":0.0000002232,"h":0.0000002288,"l":0.000000223,"c":0.0000002286,"v":0.0,"t":1727892000}
{"o":0.0000002286,"h":0.0000002392,"l":0.0000002277,"c":0.0000002323,"v":0.0,"t":1727895600}
{"o":0.0000002323,"h":0.0000002347,"l":0.0000002298,"c":0.0000002309,"v":0.0,"t":1727899200}
{"o":0.0000002309,"h":0.0000002328,"l":0.0000002299,"c":0.000000231,"v":0.0,"t":1727902800}
{"o":0.000000231,"h":0.0000002333,"l":0.0000002298,"c":0.0000002298,"v":0.0,"t":1727906400}
{"o":0.0000002298,"h":0.000000232,"l":0.0000002296,"c":0.000000232,"v":0.0,"t":1727910000}
{"o":0.000000232,"h":0.0000002345,"l":0.00000023,"c":0.0000002312,"v":0.0,"t":1727913600}
{"o":0.0000002312,"h":0.0000002313,"l":0.0000002288,"c":0.00000023,"v":0.0,"t":1727917200}
{"o":0.00000023,"h":0.0000002305,"l":0.0000002284,"c":0.000000229,"v":0.0,"t":1727920800}
{"o":0.000000229,"h":0.0000002296,"l":0.0000002275,"c":0.0000002277,"v":0.0,"t":1727924400}
{"o":0.0000002277,"h":0.0000002293,"l":0.0000002277,"c":0.0000002289,"v":0.0,"t":1727928000}
{"o":0.0000002289,"h":0.0000002307,"l":0.0000002285,"c":0.0000002302,"v":0.0,"t":1727931600}
{"o":0.0000002302,"h":0.0000002307,"l":0.0000002287,"c":0.0000002296,"v":0.0,"t":1727935200}
{"o":0.0000002296,"h":0.0000002325,"l":0.0000002288,"c":0.0000002324,"v":0.0,"t":1727938800}
{"o":0.0000002324,"h":0.0000002395,"l":0.0000002322,"c":0.000000239,"v":0.0,"t":1727942400}
{"o":0.000000239,"h":0.0000002405,"l":0.0000002349,"c":0.0000002369,"v":0.0,"t":1727946000}
{"o":0.0000002369,"h":0.0000002378,"l":0.0000002352,"c":0.0000002353,"v":0.0,"t":1727949600}
{"o":0.0000002353,"h":0.0000002378,"l":0.0000002348,"c":0.0000002375,"v":0.0,"t":1727953200}
{"o":0.0000002375,"h":0.0000002404,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1727956800}
{"o":0.000000239,"h":0.000000242,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1727960400}
{"o":0.0000002375,"h":0.0000002416,"l":0.0000002347,"c":0.0000002414,"v":0.0,"t":1727964000}
{"o":0.0000002414,"h":0.0000002443,"l":0.0000002391,"c":0.0000002399,"v":0.0,"t":1727967600}
{"o":0.0000002399,"h":0.0000002435,"l":0.0000002381,"c":0.0000002409,"v":0.0,"t":1727971200}
{"o":0.0000002409,"h":0.0000002426,"l":0.0000002379,"c":0.0000002392,"v":0.0,"t":1727974800}
{"o":0.0000002392,"h":0.0000002406,"l":0.0000002375,"c":0.000000239,"v":0.0,"t":1727978400}
{"o":0.000000239,"h":0.0000002408,"l":0.0000002366,"c":0.0000002367,"v":0.0,"t":1727982000}
{"o":0.0000002367,"h":0.0000002392,"l":0.0000002359,"c":0.0000002389,"v":0.0,"t":1727985600}
{"o":0.0000002389,"h":0.0000002405,"l":0.000000237,"c":0.0000002372,"v":0.0,"t":1727989200}
{"o":0.0000002372,"h":0.0000002384,"l":0.0000002366,"c":0.0000002375,"v":0.0,"t":1727992800}
{"o":0.0000002375,"h":0.0000002393,"l":0.0000002169,"c":0.0000002181,"v":19538.546463,"t":1727996400}
{"o":0.0000002181,"h":0.0000002193,"l":0.0000002155,"c":0.0000002176,"v":770915.507473,"t":1728000000}
{"o":0.0000002176,"h":0.0000002178,"l":0.0000002136,"c":0.0000002145,"v":0.0,"t":1728003600}
{"o":0.0000002145,"h":0.0000002157,"l":0.0000002139,"c":0.0000002153,"v":0.0,"t":1728007200}
{"o":0.0000002153,"h":0.0000002165,"l":0.000000215,"c":0.0000002156,"v":0.0,"t":1728010800}
{"o":0.0000002156,"h":0.0000002156,"l":0.000000214,"c":0.000000215,"v":0.0,"t":1728014400}
{"o":0.000000215,"h":0.0000002152,"l":0.0000002122,"c":0.0000002126,"v":0.0,"t":1728018000}
{"o":0.0000002126,"h":0.000000214,"l":0.000000212,"c":0.0000002137,"v":0.0,"t":1728021600}
{"o":0.0000002137,"h":0.0000002142,"l":0.0000002119,"c":0.0000002121,"v":0.0,"t":1728025200}
{"o":0.0000002121,"h":0.0000002127,"l":0.00000021,"c":0.0000002115,"v":0.0,"t":1728028800}
{"o":0.0000002115,"h":0.0000002122,"l":0.0000002107,"c":0.0000002118,"v":0.0,"t":1728032400}
{"o":0.0000002118,"h":0.0000002292,"l":0.0000002111,"c":0.0000002289,"v":13155712.1846389994,"t":1728036000}
{"o":0.0000002289,"h":0.0000002362,"l":0.0000002275,"c":0.000000233,"v":2154447.280576,"t":1728039600}
{"o":0.000000233,"h":0.000000237,"l":0.0000002295,"c":0.000000232,"v":491691.176574,"t":1728043200}
{"o":0.000000232,"h":0.0000002372,"l":0.0000002313,"c":0.0000002359,"v":211879.956275,"t":1728046800}
{"o":0.0000002359,"h":0.0000002411,"l":0.0000002303,"c":0.0000002325,"v":700000.0,"t":1728050400}
{"o":0.0000002325,"h":0.0000002326,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1728054000}
{"o":0.0000002284,"h":0.0000002293,"l":0.0000002243,"c":0.000000226,"v":0.0,"t":1728057600}
{"o":0.000000226,"h":0.0000002282,"l":0.0000002257,"c":0.0000002278,"v":0.0,"t":1728061200}
{"o":0.0000002278,"h":0.0000002336,"l":0.0000002251,"c":0.0000002251,"v":5500000.0,"t":1728064800}
{"o":0.0000002251,"h":0.0000002256,"l":0.0000002213,"c":0.0000002223,"v":2500000.0,"t":1728068400}
{"o":0.0000002223,"h":0.000000224,"l":0.0000002201,"c":0.0000002215,"v":93968.960898,"t":1728072000}
{"o":0.0000002215,"h":0.0000002222,"l":0.0000002202,"c":0.0000002217,"v":0.0,"t":1728075600}
{"o":0.0000002217,"h":0.0000002233,"l":0.0000002202,"c":0.0000002218,"v":211879.956275,"t":1728079200}
{"o":0.0000002218,"h":0.0000002228,"l":0.0000002169,"c":0.0000002172,"v":4865777.8089319998,"t":1728082800}
{"o":0.0000002172,"h":0.0000002175,"l":0.000000216,"c":0.000000216,"v":0.0,"t":1728086400}
{"o":0.000000216,"h":0.0000002194,"l":0.0000002141,"c":0.0000002183,"v":3980128.427896,"t":1728090000}
{"o":0.0000002183,"h":0.0000002205,"l":0.0000002165,"c":0.0000002185,"v":3469862.646894,"t":1728093600}
{"o":0.0000002185,"h":0.0000002211,"l":0.0000002185,"c":0.0000002208,"v":6000000.0,"t":1728097200}
{"o":0.0000002208,"h":0.0000002222,"l":0.0000002194,"c":0.0000002201,"v":0.0,"t":1728100800}
{"o":0.0000002201,"h":0.0000002202,"l":0.0000002182,"c":0.0000002182,"v":0.0,"t":1728104400}
{"o":0.0000002182,"h":0.0000002191,"l":0.0000002169,"c":0.0000002171,"v":0.0,"t":1728108000}
{"o":0.0000002171,"h":0.0000002247,"l":0.0000002167,"c":0.0000002241,"v":255349.0,"t":1728111600}
{"o":0.0000002241,"h":0.0000002243,"l":0.0000002219,"c":0.0000002227,"v":1000000.0,"t":1728115200}
{"o":0.0000002227,"h":0.0000002228,"l":0.0000002208,"c":0.0000002211,"v":1000000.0,"t":1728118800}
{"o":0.0000002211,"h":0.0000002239,"l":0.0000002211,"c":0.0000002222,"v":0.0,"t":1728122400}
{"o":0.0000002222,"h":0.0000002233,"l":0.0000002211,"c":0.0000002223,"v":495895.526096,"t":1728126000}
{"o":0.0000002223,"h":0.0000002224,"l":0.0000002213,"c":0.0000002214,"v":0.0,"t":1728129600}
{"o":0.0000002214,"h":0.0000002234,"l":0.0000002211,"c":0.0000002233,"v":0.0,"t":1728133200}
{"o":0.0000002233,"h":0.0000002294,"l":0.0000002215,"c":0.0000002242,"v":10532777.2250420004,"t":1728136800}
{"o":0.0000002242,"h":0.0000002286,"l":0.0000002237,"c":0.0000002246,"v":9124062.3457980007,"t":1728140400}
{"o":0.0000002246,"h":0.0000002257,"l":0.0000002243,"c":0.0000002257,"v":0.0,"t":1728144000}
{"o":0.0000002257,"h":0.0000002258,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1728147600}
{"o":0.0000002248,"h":0.0000002267,"l":0.0000002245,"c":0.0000002255,"v":0.0,"t":1728151200}
{"o":0.0000002255,"h":0.000000226,"l":0.0000002247,"c":0.0000002257,"v":0.0,"t":1728154800}
{"o":0.0000002257,"h":0.0000002276,"l":0.0000002256,"c":0.0000002275,"v":0.0,"t":1728158400}
{"o":0.0000002275,"h":0.0000002275,"l":0.0000002256,"c":0.0000002265,"v":0.0,"t":1728162000}
{"o":0.0000002265,"h":0.0000002266,"l":0.0000002244,"c":0.0000002244,"v":0.0,"t":1728165600}
{"o":0.0000002244,"h":0.0000002255,"l":0.0000002244,"c":0.000000225,"v":0.0,"t":1728169200}
{"o":0.000000225,"h":0.000000226,"l":0.0000002249,"c":0.0000002255,"v":0.0,"t":1728172800}
{"o":0.0000002255,"h":0.0000002258,"l":0.0000002236,"c":0.0000002236,"v":0.0,"t":1728176400}
{"o":0.0000002236,"h":0.0000002245,"l":0.0000002235,"c":0.0000002241,"v":0.0,"t":1728180000}
{"o":0.0000002241,"h":0.000000225,"l":0.0000002228,"c":0.0000002248,"v":0.0,"t":1728183600}
{"o":0.0000002248,"h":0.0000002259,"l":0.0000002242,"c":0.0000002253,"v":0.0,"t":1728187200}
{"o":0.0000002253,"h":0.0000002257,"l":0.0000002201,"c":0.0000002205,"v":134918.0,"t":1728190800}
{"o":0.0000002205,"h":0.0000002207,"l":0.0000002194,"c":0.0000002198,"v":0.0,"t":1728194400}
{"o":0.0000002198,"h":0.0000002202,"l":0.0000002193,"c":0.00000022,"v":0.0,"t":1728198000}
{"o":0.00000022,"h":0.0000002205,"l":0.0000002188,"c":0.0000002195,"v":0.0,"t":1728201600}
{"o":0.0000002195,"h":0.0000002215,"l":0.000000218,"c":0.0000002208,"v":160511.146962,"t":1728205200}
{"o":0.0000002208,"h":0.0000002214,"l":0.0000002203,"c":0.0000002212,"v":0.0,"t":1728208800}
{"o":0.0000002212,"h":0.0000002214,"l":0.0000002198,"c":0.0000002204,"v":0.0,"t":1728212400}
{"o":0.0000002204,"h":0.0000002205,"l":0.0000002195,"c":0.0000002196,"v":0.0,"t":1728216000}
{"o":0.0000002196,"h":0.0000002198,"l":0.0000002189,"c":0.0000002198,"v":0.0,"t":1728219600}
{"o":0.0000002198,"h":0.0000002202,"l":0.0000002165,"c":0.0000002168,"v":0.0,"t":1728223200}
{"o":0.0000002168,"h":0.0000002194,"l":0.0000002164,"c":0.0000002173,"v":0.0,"t":1728226800}
{"o":0.0000002173,"h":0.0000002191,"l":0.0000002166,"c":0.000000219,"v":0.0,"t":1728230400}
{"o":0.000000219,"h":0.0000002191,"l":0.000000218,"c":0.0000002188,"v":0.0,"t":1728234000}
{"o":0.0000002188,"h":0.0000002394,"l":0.0000002174,"c":0.0000002363,"v":10924538.2991789989,"t":1728237600}
{"o":0.0000002363,"h":0.000000239,"l":0.0000002352,"c":0.0000002387,"v":1124340.5462480001,"t":1728241200}
{"o":0.0000004959,"h":0.000000498,"l":0.0000004937,"c":0.0000004959,"v":0.0,"t":1721044800}
{"o":0.0000004959,"h":0.0000004979,"l":0.0000004897,"c":0.0000004928,"v":0.0,"t":1721048400}
{"o":0.0000004928,"h":0.0000004974,"l":0.0000004899,"c":0.0000004921,"v":0.0,"t":1721052000}
{"o":0.0000004921,"h":0.0000004956,"l":0.0000004897,"c":0.0000004936,"v":0.0,"t":1721055600}
{"o":0.0000004936,"h":0.0000005139,"l":0.0000004871,"c":0.0000005094,"v":2882980.686584,"t":1721059200}
{"o":0.0000005094,"h":0.0000005109,"l":0.0000005042,"c":0.0000005083,"v":0.0,"t":1721062800}
{"o":0.0000005083,"h":0.0000005155,"l":0.0000005009,"c":0.0000005085,"v":196719.350206,"t":1721066400}
{"o":0.0000005085,"h":0.0000005128,"l":0.0000005018,"c":0.0000005078,"v":914053.2377889999,"t":1721070000}
{"o":0.0000005078,"h":0.000000546,"l":0.0000005025,"c":0.0000005411,"v":7251910.1089479998,"t":1721073600}
{"o":0.0000005411,"h":0.0000005499,"l":0.0000005374,"c":0.0000005426,"v":1629308.073997,"t":1721077200}
{"o":0.0000005426,"h":0.0000005521,"l":0.0000005309,"c":0.0000005378,"v":983529.9142509999,"t":1721080800}
{"o":0.0000005378,"h":0.0000005408,"l":0.0000005312,"c":0.0000005334,"v":600000.156048,"t":1721084400}
{"o":0.0000005334,"h":0.0000005419,"l":0.0000005308,"c":0.0000005382,"v":325052.514329,"t":1721088000}
{"o":0.0000005382,"h":0.0000005405,"l":0.0000005361,"c":0.0000005374,"v":0.0,"t":1721091600}
{"o":0.0000005374,"h":0.0000005441,"l":0.0000005372,"c":0.000000543,"v":0.0,"t":1721095200}
{"o":0.000000543,"h":0.0000005446,"l":0.0000005283,"c":0.0000005312,"v":388211.452684,"t":1721098800}
{"o":0.0000005312,"h":0.000000533,"l":0.0000005289,"c":0.0000005305,"v":0.0,"t":1721102400}
{"o":0.0000005305,"h":0.0000005476,"l":0.0000005283,"c":0.0000005395,"v":0.0,"t":1721106000}
{"o":0.0000005395,"h":0.0000005456,"l":0.0000005297,"c":0.0000005402,"v":160613.063821,"t":1721109600}
{"o":0.0000005402,"h":0.0000005403,"l":0.000000534,"c":0.0000005379,"v":0.0,"t":1721113200}
{"o":0.0000005379,"h":0.0000005447,"l":0.0000005345,"c":0.0000005381,"v":0.0,"t":1721116800}
{"o":0.0000005381,"h":0.0000005401,"l":0.0000005333,"c":0.0000005359,"v":0.0,"t":1721120400}
{"o":0.0000005359,"h":0.0000005372,"l":0.0000005309,"c":0.0000005314,"v":0.0,"t":1721124000}
{"o":0.0000005314,"h":0.0000005335,"l":0.0000005275,"c":0.0000005283,"v":0.0,"t":1721127600}
{"o":0.0000005283,"h":0.0000005337,"l":0.0000005262,"c":0.0000005331,"v":0.0,"t":1721131200}
{"o":0.0000005331,"h":0.0000005341,"l":0.0000005285,"c":0.0000005339,"v":0.0,"t":1721134800}
{"o":0.0000005339,"h":0.0000005379,"l":0.0000005317,"c":0.0000005331,"v":0.0,"t":1721138400}
{"o":0.0000005331,"h":0.000000534,"l":0.000000515,"c":0.0000005165,"v":0.0,"t":1721142000}
{"o":0.0000005165,"h":0.000000532,"l":0.0000005136,"c":0.0000005255,"v":1200000.0,"t":1721145600}
{"o":0.0000005255,"h":0.0000005317,"l":0.0000005205,"c":0.0000005245,"v":179118.407783,"t":1721149200}
{"o":0.0000005245,"h":0.0000005278,"l":0.0000005237,"c":0.0000005249,"v":0.0,"t":1721152800}
{"o":0.0000005249,"h":0.0000005282,"l":0.0000005226,"c":0.0000005245,"v":393710.525513,"t":1721156400}
{"o":0.0000005245,"h":0.0000005319,"l":0.0000005184,"c":0.0000005259,"v":10450.797083,"t":1721160000}
{"o":0.0000005259,"h":0.0000005264,"l":0.0000005211,"c":0.0000005233,"v":0.0,"t":1721163600}
{"o":0.0000005233,"h":0.0000005281,"l":0.0000005226,"c":0.0000005251,"v":0.0,"t":1721167200}
{"o":0.0000005251,"h":0.0000005261,"l":0.0000005137,"c":0.0000005176,"v":956881.742449,"t":1721170800}
{"o":0.0000005176,"h":0.0000005183,"l":0.0000005144,"c":0.0000005154,"v":0.0,"t":1721174400}
{"o":0.0000005154,"h":0.0000005157,"l":0.0000005075,"c":0.0000005134,"v":0.0,"t":1721178000}
{"o":0.0000005134,"h":0.0000005232,"l":0.0000005116,"c":0.0000005229,"v":71210.264077,"t":1721181600}
{"o":0.0000005229,"h":0.0000005265,"l":0.0000005226,"c":0.0000005234,"v":0.0,"t":1721185200}
{"o":0.0000005234,"h":0.0000005258,"l":0.0000005156,"c":0.0000005165,"v":1547.166371,"t":1721188800}
{"o":0.0000005165,"h":0.0000005174,"l":0.0000005126,"c":0.0000005161,"v":0.0,"t":1721192400}
{"o":0.0000005161,"h":0.000000519,"l":0.0000005136,"c":0.0000005181,"v":1000000.0,"t":1721196000}
{"o":0.0000005181,"h":0.0000005218,"l":0.0000005179,"c":0.00000052,"v":0.0,"t":1721199600}
{"o":0.00000052,"h":0.0000005235,"l":0.0000005093,"c":0.0000005117,"v":19421.878221,"t":1721203200}
{"o":0.0000005117,"h":0.0000005131,"l":0.0000005066,"c":0.0000005068,"v":0.0,"t":1721206800}
{"o":0.0000005068,"h":0.0000005137,"l":0.0000005068,"c":0.0000005131,"v":25000.0,"t":1721210400}
{"o":0.0000005131,"h":0.0000005205,"l":0.0000005129,"c":0.0000005187,"v":0.0,"t":1721214000}
{"o":0.0000005187,"h":0.0000005198,"l":0.0000005166,"c":0.0000005185,"v":0.0,"t":1721217600}
{"o":0.0000005185,"h":0.0000005224,"l":0.0000005148,"c":0.0000005155,"v":0.0,"t":1721221200}
{"o":0.0000005155,"h":0.0000005213,"l":0.0000005149,"c":0.0000005203,"v":0.0,"t":1721224800}
{"o":0.0000005203,"h":0.0000005882,"l":0.0000005193,"c":0.0000005501,"v":23447283.200063996,"t":1721228400}
{"o":0.0000005501,"h":0.0000005627,"l":0.0000005488,"c":0.0000005573,"v":659324.137047,"t":1721232000}
{"o":0.0000005573,"h":0.0000005583,"l":0.000000485,"c":0.0000004878,"v":18400710.4955089986,"t":1721235600}
{"o":0.0000004878,"h":0.0000004888,"l":0.0000004623,"c":0.0000004653,"v":2144124.528653,"t":1721239200}
{"o":0.0000004653,"h":0.0000004668,"l":0.0000004584,"c":0.0000004604,"v":2000000.0,"t":1721242800}
{"o":0.0000004604,"h":0.0000004621,"l":0.0000004557,"c":0.000000459,"v":300000.0,"t":1721246400}
{"o":0.000000459,"h":0.0000004651,"l":0.0000004573,"c":0.0000004603,"v":1624325.276758,"t":1721250000}
{"o":0.0000004603,"h":0.0000004625,"l":0.000000455,"c":0.0000004579,"v":267794.390838,"t":1721253600}
{"o":0.0000004579,"h":0.0000004647,"l":0.000000457,"c":0.0000004638,"v":1682910.1916169999,"t":1721257200}
{"o":0.0000004638,"h":0.0000004639,"l":0.0000004557,"c":0.0000004567,"v":0.0,"t":1721260800}
{"o":0.0000004567,"h":0.0000004578,"l":0.0000004531,"c":0.0000004533,"v":0.0,"t":1721264400}
{"o":0.0000004533,"h":0.0000004595,"l":0.0000004512,"c":0.0000004549,"v":0.0,"t":1721268000}
{"o":0.0000004549,"h":0.0000004554,"l":0.0000004521,"c":0.0000004538,"v":0.0,"t":1721271600}
{"o":0.0000004538,"h":0.000000458,"l":0.0000004535,"c":0.0000004574,"v":0.0,"t":1721275200}
{"o":0.0000004574,"h":0.0000004592,"l":0.0000004521,"c":0.0000004532,"v":0.0,"t":1721278800}
{"o":0.0000004532,"h":0.0000004545,"l":0.000000451,"c":0.0000004514,"v":0.0,"t":1721282400}
{"o":0.0000004514,"h":0.0000004658,"l":0.0000004511,"c":0.0000004656,"v":93150.947913,"t":1721286000}
{"o":0.0000004656,"h":0.0000004669,"l":0.000000443,"c":0.0000004434,"v":6381888.5197030008,"t":1721289600}
{"o":0.0000004434,"h":0.0000004445,"l":0.000000442,"c":0.0000004433,"v":0.0,"t":1721293200}
{"o":0.0000004433,"h":0.0000004467,"l":0.0000004433,"c":0.000000444,"v":0.0,"t":1721296800}
{"o":0.000000444,"h":0.0000004462,"l":0.0000004429,"c":0.0000004433,"v":0.0,"t":1721300400}
{"o":0.0000004433,"h":0.0000004435,"l":0.0000004378,"c":0.0000004392,"v":0.0,"t":1721304000}
{"o":0.0000004392,"h":0.0000004556,"l":0.0000004375,"c":0.0000004536,"v":2163154.455451,"t":1721307600}
{"o":0.0000004536,"h":0.0000004625,"l":0.0000004524,"c":0.0000004612,"v":0.0,"t":1721311200}
{"o":0.0000004612,"h":0.0000004671,"l":0.0000004514,"c":0.0000004562,"v":228967.768077,"t":1721314800}
{"o":0.0000004562,"h":0.0000004613,"l":0.0000004525,"c":0.0000004541,"v":43923.564877,"t":1721318400}
{"o":0.0000004541,"h":0.0000004591,"l":0.0000004537,"c":0.0000004587,"v":0.0,"t":1721322000}
{"o":0.0000004587,"h":0.0000004603,"l":0.0000004547,"c":0.0000004574,"v":0.0,"t":1721325600}
{"o":0.0000004574,"h":0.0000004599,"l":0.0000004542,"c":0.0000004559,"v":0.0,"t":1721329200}
{"o":0.0000004559,"h":0.0000004576,"l":0.0000004528,"c":0.0000004528,"v":0.0,"t":1721332800}
{"o":0.0000004528,"h":0.0000004543,"l":0.0000004474,"c":0.0000004476,"v":2000000.0,"t":1721336400}
{"o":0.0000004476,"h":0.0000004489,"l":0.0000004402,"c":0.0000004417,"v":1000000.0,"t":1721340000}
{"o":0.0000004417,"h":0.0000004445,"l":0.0000004408,"c":0.0000004437,"v":0.0,"t":1721343600}
{"o":0.0000004437,"h":0.0000004478,"l":0.0000004374,"c":0.0000004411,"v":875566.683861,"t":1721347200}
{"o":0.0000004411,"h":0.0000004462,"l":0.0000004318,"c":0.000000432,"v":1007486.977765,"t":1721350800}
{"o":0.000000432,"h":0.0000004566,"l":0.0000004287,"c":0.0000004534,"v":19527296.2671549991,"t":1721354400}
{"o":0.0000004534,"h":0.0000004536,"l":0.0000004444,"c":0.0000004448,"v":0.0,"t":1721358000}
{"o":0.0000004448,"h":0.0000004476,"l":0.0000004433,"c":0.0000004476,"v":0.0,"t":1721361600}
{"o":0.0000004476,"h":0.0000004479,"l":0.0000004433,"c":0.0000004437,"v":0.0,"t":1721365200}
{"o":0.0000004437,"h":0.0000004439,"l":0.0000004348,"c":0.0000004377,"v":0.0,"t":1721368800}
{"o":0.0000004377,"h":0.0000004474,"l":0.0000004376,"c":0.0000004457,"v":0.0,"t":1721372400}
{"o":0.0000004457,"h":0.0000004518,"l":0.0000004434,"c":0.0000004447,"v":0.0,"t":1721376000}
{"o":0.0000004447,"h":0.0000004486,"l":0.0000004246,"c":0.0000004317,"v":202447.555091,"t":1721379600}
{"o":0.0000004317,"h":0.0000004327,"l":0.0000004257,"c":0.0000004282,"v":0.0,"t":1721383200}
{"o":0.0000004282,"h":0.0000004291,"l":0.0000004259,"c":0.0000004266,"v":0.0,"t":1721386800}
{"o":0.0000004266,"h":0.0000004275,"l":0.0000004223,"c":0.0000004234,"v":0.0,"t":1721390400}
{"o":0.0000004234,"h":0.0000004271,"l":0.0000004134,"c":0.0000004154,"v":0.0,"t":1721394000}
{"o":0.0000004154,"h":0.0000004164,"l":0.0000004109,"c":0.0000004111,"v":0.0,"t":1721397600}
{"o":0.0000004111,"h":0.0000004344,"l":0.0000004104,"c":0.0000004299,"v":33274.625341,"t":1721401200}
{"o":0.0000004299,"h":0.00000043,"l":0.000000423,"c":0.0000004287,"v":0.0,"t":1721404800}
{"o":0.0000004287,"h":0.0000004405,"l":0.0000004252,"c":0.0000004349,"v":3644812.6882140003,"t":1721408400}
{"o":0.0000004349,"h":0.0000004406,"l":0.0000004346,"c":0.0000004366,"v":0.0,"t":1721412000}
{"o":0.0000004366,"h":0.0000004371,"l":0.0000004337,"c":0.000000435,"v":0.0,"t":1721415600}
{"o":0.000000435,"h":0.0000004414,"l":0.0000004347,"c":0.0000004385,"v":0.0,"t":1721419200}
{"o":0.0000004385,"h":0.0000004414,"l":0.0000004362,"c":0.000000441,"v":0.0,"t":1721422800}
{"o":0.000000441,"h":0.000000441,"l":0.0000004375,"c":0.0000004394,"v":0.0,"t":1721426400}
{"o":0.0000004394,"h":0.0000004395,"l":0.0000004329,"c":0.0000004355,"v":894414.3931189999,"t":1721430000}
{"o":0.0000004355,"h":0.0000004377,"l":0.0000004339,"c":0.0000004348,"v":0.0,"t":1721433600}
{"o":0.0000004348,"h":0.0000004393,"l":0.0000004313,"c":0.0000004369,"v":330997.860814,"t":1721437200}
{"o":0.0000004369,"h":0.000000438,"l":0.0000004329,"c":0.0000004351,"v":0.0,"t":1721440800}
{"o":0.0000004351,"h":0.0000004387,"l":0.0000004337,"c":0.0000004384,"v":0.0,"t":1721444400}
{"o":0.0000004384,"h":0.0000004386,"l":0.0000004364,"c":0.0000004367,"v":0.0,"t":1721448000}
{"o":0.0000004367,"h":0.0000004396,"l":0.0000004331,"c":0.0000004341,"v":212776.677763,"t":1721451600}
{"o":0.0000004341,"h":0.0000004364,"l":0.0000004332,"c":0.000000436,"v":0.0,"t":1721455200}
{"o":0.000000436,"h":0.000000438,"l":0.0000004325,"c":0.0000004348,"v":663626.2167850001,"t":1721458800}
{"o":0.0000004348,"h":0.0000004354,"l":0.0000004327,"c":0.0000004345,"v":0.0,"t":1721462400}
{"o":0.0000004345,"h":0.0000004356,"l":0.0000004316,"c":0.0000004336,"v":0.0,"t":1721466000}
{"o":0.0000004336,"h":0.0000004351,"l":0.0000004325,"c":0.0000004346,"v":0.0,"t":1721469600}
{"o":0.0000004346,"h":0.0000004372,"l":0.0000004278,"c":0.0000004299,"v":1660000.0,"t":1721473200}
{"o":0.0000004299,"h":0.0000004299,"l":0.0000004275,"c":0.0000004288,"v":0.0,"t":1721476800}
{"o":0.0000004288,"h":0.0000004316,"l":0.0000004281,"c":0.0000004293,"v":0.0,"t":1721480400}
{"o":0.0000004293,"h":0.0000004298,"l":0.0000004264,"c":0.0000004272,"v":0.0,"t":1721484000}
{"o":0.0000004272,"h":0.000000428,"l":0.0000004256,"c":0.0000004269,"v":0.0,"t":1721487600}
{"o":0.0000004269,"h":0.0000004275,"l":0.0000004238,"c":0.0000004257,"v":0.0,"t":1721491200}
{"o":0.0000004257,"h":0.0000004265,"l":0.0000004142,"c":0.0000004146,"v":0.0,"t":1721494800}
{"o":0.0000004146,"h":0.0000004172,"l":0.0000004138,"c":0.0000004161,"v":0.0,"t":1721498400}
{"o":0.0000004161,"h":0.0000004195,"l":0.0000004146,"c":0.0000004188,"v":0.0,"t":1721502000}
{"o":0.0000004188,"h":0.0000004189,"l":0.0000004149,"c":0.0000004159,"v":0.0,"t":1721505600}
{"o":0.0000004159,"h":0.0000004182,"l":0.0000004137,"c":0.0000004139,"v":0.0,"t":1721509200}
{"o":0.0000004139,"h":0.0000004196,"l":0.0000003905,"c":0.0000003943,"v":12329589.6788860001,"t":1721512800}
{"o":0.0000003943,"h":0.0000003946,"l":0.0000003795,"c":0.0000003811,"v":2200.148984,"t":1721516400}
{"o":0.0000003811,"h":0.0000003828,"l":0.0000003798,"c":0.0000003823,"v":0.0,"t":1721520000}
{"o":0.0000003823,"h":0.0000003825,"l":0.0000003787,"c":0.0000003797,"v":280000.0,"t":1721523600}
{"o":0.0000003797,"h":0.0000003808,"l":0.0000003767,"c":0.0000003806,"v":0.0,"t":1721527200}
{"o":0.0000003806,"h":0.0000003818,"l":0.000000373,"c":0.0000003749,"v":2500000.0,"t":1721530800}
{"o":0.0000003749,"h":0.0000003754,"l":0.0000003735,"c":0.0000003749,"v":0.0,"t":1721534400}
{"o":0.0000003749,"h":0.0000003763,"l":0.0000003743,"c":0.000000375,"v":0.0,"t":1721538000}
{"o":0.000000375,"h":0.0000003792,"l":0.0000003744,"c":0.0000003788,"v":0.0,"t":1721541600}
{"o":0.0000003788,"h":0.0000003796,"l":0.0000003776,"c":0.0000003789,"v":0.0,"t":1721545200}
{"o":0.0000003789,"h":0.0000003791,"l":0.0000003699,"c":0.0000003709,"v":42540.076545,"t":1721548800}
{"o":0.0000003709,"h":0.0000003713,"l":0.0000003684,"c":0.0000003684,"v":0.0,"t":1721552400}
{"o":0.0000003684,"h":0.0000003695,"l":0.0000003677,"c":0.0000003695,"v":0.0,"t":1721556000}
{"o":0.0000003695,"h":0.0000003696,"l":0.0000003678,"c":0.000000368,"v":0.0,"t":1721559600}
{"o":0.000000368,"h":0.000000369,"l":0.0000003669,"c":0.0000003683,"v":0.0,"t":1721563200}
{"o":0.0000003683,"h":0.0000003707,"l":0.0000003669,"c":0.0000003694,"v":0.0,"t":1721566800}
{"o":0.0000003694,"h":0.000000371,"l":0.0000003645,"c":0.0000003655,"v":0.0,"t":1721570400}
{"o":0.0000003655,"h":0.0000003769,"l":0.0000003603,"c":0.0000003699,"v":590167.9621250001,"t":1721574000}
{"o":0.0000003699,"h":0.0000003796,"l":0.0000003662,"c":0.0000003714,"v":3010534.3946509999,"t":1721577600}
{"o":0.0000003714,"h":0.0000003806,"l":0.000000371,"c":0.0000003788,"v":0.0,"t":1721581200}
{"o":0.0000003788,"h":0.0000003997,"l":0.0000003654,"c":0.0000003899,"v":8945896.9540740009,"t":1721584800}
{"o":0.0000003899,"h":0.0000003983,"l":0.0000003831,"c":0.0000003902,"v":254816.93837,"t":1721588400}
{"o":0.0000003902,"h":0.0000004005,"l":0.0000003762,"c":0.0000003899,"v":856298.709414,"t":1721592000}
{"o":0.0000003899,"h":0.0000003916,"l":0.0000003813,"c":0.0000003822,"v":600000.0,"t":1721595600}
{"o":0.0000003822,"h":0.0000003893,"l":0.000000377,"c":0.000000378,"v":3265160.327784,"t":1721599200}
{"o":0.000000378,"h":0.0000003788,"l":0.0000003698,"c":0.0000003718,"v":1464650.821277,"t":1721602800}
{"o":0.0000003718,"h":0.0000003753,"l":0.0000003694,"c":0.0000003747,"v":0.0,"t":1721606400}
{"o":0.0000003747,"h":0.0000003783,"l":0.0000003741,"c":0.0000003781,"v":0.0,"t":1721610000}
{"o":0.0000003781,"h":0.0000003788,"l":0.0000003743,"c":0.0000003761,"v":0.0,"t":1721613600}
{"o":0.0000003761,"h":0.0000003795,"l":0.0000003638,"c":0.000000367,"v":2792676.8931010002,"t":1721617200}
{"o":0.000000367,"h":0.0000003676,"l":0.0000003653,"c":0.0000003662,"v":0.0,"t":1721620800}
{"o":0.0000003662,"h":0.0000003725,"l":0.0000003658,"c":0.0000003703,"v":0.0,"t":1721624400}
{"o":0.0000003703,"h":0.0000003724,"l":0.00000036,"c":0.0000003613,"v":500000.0,"t":1721628000}
{"o":0.0000003613,"h":0.0000003649,"l":0.0000003612,"c":0.0000003634,"v":0.0,"t":1721631600}
{"o":0.0000003634,"h":0.0000003666,"l":0.0000003615,"c":0.0000003658,"v":0.0,"t":1721635200}
{"o":0.0000003658,"h":0.0000003668,"l":0.0000003623,"c":0.0000003623,"v":0.0,"t":1721638800}
{"o":0.0000003623,"h":0.0000003628,"l":0.0000003581,"c":0.0000003613,"v":0.0,"t":1721642400}
{"o":0.0000003613,"h":0.0000003617,"l":0.0000003585,"c":0.0000003589,"v":0.0,"t":1721646000}
{"o":0.0000003589,"h":0.0000003613,"l":0.0000003579,"c":0.0000003594,"v":0.0,"t":1721649600}
{"o":0.0000003594,"h":0.0000003921,"l":0.0000003566,"c":0.0000003877,"v":8732168.4638250005,"t":1721653200}
{"o":0.0000003877,"h":0.0000004008,"l":0.0000003806,"c":0.0000003871,"v":9914642.9910690002,"t":1721656800}
{"o":0.0000003871,"h":0.0000003894,"l":0.0000003818,"c":0.0000003835,"v":0.0,"t":1721660400}
{"o":0.0000003835,"h":0.0000003852,"l":0.0000003717,"c":0.0000003748,"v":5278147.630996,"t":1721664000}
{"o":0.0000003748,"h":0.000000376,"l":0.0000003704,"c":0.0000003707,"v":0.0,"t":1721667600}
{"o":0.0000003707,"h":0.0000003714,"l":0.0000003674,"c":0.0000003711,"v":0.0,"t":1721671200}
{"o":0.0000003711,"h":0.0000003716,"l":0.0000003669,"c":0.0000003673,"v":0.0,"t":1721674800}
{"o":0.0000003673,"h":0.0000003695,"l":0.000000364,"c":0.0000003657,"v":272425.209493,"t":1721678400}
{"o":0.0000003657,"h":0.0000003714,"l":0.0000003622,"c":0.000000367,"v":24188.066495,"t":1721682000}
{"o":0.000000367,"h":0.0000003716,"l":0.0000003619,"c":0.0000003653,"v":1858356.3948260001,"t":1721685600}
{"o":0.0000003653,"h":0.0000003681,"l":0.0000003635,"c":0.0000003646,"v":0.0,"t":1721689200}
{"o":0.0000003646,"h":0.000000365,"l":0.0000003612,"c":0.0000003646,"v":0.0,"t":1721692800}
{"o":0.0000003646,"h":0.0000003675,"l":0.0000003635,"c":0.0000003657,"v":0.0,"t":1721696400}
{"o":0.0000003657,"h":0.0000003682,"l":0.0000003633,"c":0.0000003634,"v":0.0,"t":1721700000}
{"o":0.0000003634,"h":0.0000003646,"l":0.0000003626,"c":0.0000003643,"v":0.0,"t":1721703600}
{"o":0.0000003643,"h":0.0000003718,"l":0.0000003641,"c":0.0000003713,"v":0.0,"t":1721707200}
{"o":0.0000003713,"h":0.0000003754,"l":0.0000003651,"c":0.0000003721,"v":2605922.735072,"t":1721710800}
{"o":0.0000003721,"h":0.0000003768,"l":0.0000003689,"c":0.0000003748,"v":80226.795275,"t":1721714400}
{"o":0.0000003748,"h":0.0000003753,"l":0.0000003555,"c":0.000000356,"v":9031846.3652650006,"t":1721718000}
{"o":0.000000356,"h":0.0000003566,"l":0.0000003519,"c":0.0000003534,"v":0.0,"t":1721721600}
{"o":0.0000003534,"h":0.0000003546,"l":0.0000003318,"c":0.0000003325,"v":5295604.871514,"t":1721725200}
{"o":0.0000003325,"h":0.0000003336,"l":0.0000003309,"c":0.0000003336,"v":0.0,"t":1721728800}
{"o":0.0000003336,"h":0.0000003396,"l":0.000000331,"c":0.0000003342,"v":775921.949504,"t":1721732400}
{"o":0.0000003342,"h":0.0000003367,"l":0.0000003333,"c":0.0000003345,"v":0.0,"t":1721736000}
{"o":0.0000003345,"h":0.0000003407,"l":0.0000003297,"c":0.0000003336,"v":101975.246094,"t":1721739600}
{"o":0.0000003336,"h":0.0000003373,"l":0.0000003251,"c":0.0000003287,"v":2080491.7845590001,"t":1721743200}
{"o":0.0000003287,"h":0.0000003387,"l":0.0000003285,"c":0.0000003371,"v":2919.210752,"t":1721746800}
{"o":0.0000003371,"h":0.0000003473,"l":0.0000003363,"c":0.0000003468,"v":0.0,"t":1721750400}
{"o":0.0000003468,"h":0.0000003488,"l":0.000000342,"c":0.0000003426,"v":0.0,"t":1721754000}
{"o":0.0000003426,"h":0.0000003453,"l":0.0000003414,"c":0.0000003449,"v":0.0,"t":1721757600}
{"o":0.0000003449,"h":0.000000347,"l":0.0000003425,"c":0.0000003461,"v":0.0,"t":1721761200}
{"o":0.0000003461,"h":0.0000003464,"l":0.0000003416,"c":0.0000003424,"v":0.0,"t":1721764800}
{"o":0.0000003424,"h":0.000000344,"l":0.0000003405,"c":0.000000344,"v":0.0,"t":1721768400}
{"o":0.000000344,"h":0.0000003472,"l":0.0000003427,"c":0.0000003443,"v":0.0,"t":1721772000}
{"o":0.0000003443,"h":0.0000003476,"l":0.0000003433,"c":0.0000003441,"v":0.0,"t":1721775600}
{"o":0.0000003441,"h":0.0000003481,"l":0.0000003415,"c":0.000000348,"v":0.0,"t":1721779200}
{"o":0.000000348,"h":0.0000003483,"l":0.0000003435,"c":0.0000003469,"v":0.0,"t":1721782800}
{"o":0.0000003469,"h":0.0000003479,"l":0.0000003365,"c":0.0000003367,"v":411798.328779,"t":1721786400}
{"o":0.0000003367,"h":0.0000003379,"l":0.0000003344,"c":0.0000003361,"v":0.0,"t":1721790000}
{"o":0.0000003361,"h":0.0000003377,"l":0.0000003357,"c":0.0000003363,"v":0.0,"t":1721793600}
{"o":0.0000003363,"h":0.0000003414,"l":0.0000003362,"c":0.0000003396,"v":220023.031126,"t":1721797200}
{"o":0.0000003396,"h":0.0000003404,"l":0.0000003375,"c":0.0000003383,"v":0.0,"t":1721800800}
{"o":0.0000003383,"h":0.000000339,"l":0.0000003368,"c":0.0000003376,"v":0.0,"t":1721804400}
{"o":0.0000003376,"h":0.0000003386,"l":0.0000003315,"c":0.0000003328,"v":0.0,"t":1721808000}
{"o":0.0000003328,"h":0.0000003343,"l":0.0000003321,"c":0.0000003332,"v":0.0,"t":1721811600}
{"o":0.0000003332,"h":0.0000003336,"l":0.0000003309,"c":0.0000003313,"v":0.0,"t":1721815200}
{"o":0.0000003313,"h":0.0000003315,"l":0.0000003295,"c":0.0000003308,"v":0.0,"t":1721818800}
{"o":0.0000003308,"h":0.0000003336,"l":0.0000003304,"c":0.0000003331,"v":0.0,"t":1721822400}
{"o":0.0000003331,"h":0.0000003334,"l":0.0000003284,"c":0.0000003316,"v":0.0,"t":1721826000}
{"o":0.0000003316,"h":0.0000003321,"l":0.0000003233,"c":0.0000003248,"v":0.0,"t":1721829600}
{"o":0.0000003248,"h":0.0000003308,"l":0.0000003236,"c":0.0000003307,"v":0.0,"t":1721833200}
{"o":0.0000003307,"h":0.0000003333,"l":0.0000003257,"c":0.0000003257,"v":0.0,"t":1721836800}
{"o":0.0000003257,"h":0.0000003259,"l":0.0000003222,"c":0.0000003238,"v":0.0,"t":1721840400}
{"o":0.0000003238,"h":0.0000003314,"l":0.0000003236,"c":0.0000003307,"v":0.0,"t":1721844000}
{"o":0.0000003307,"h":0.0000003317,"l":0.0000003266,"c":0.0000003302,"v":0.0,"t":1721847600}
{"o":0.0000003302,"h":0.0000003302,"l":0.0000003261,"c":0.0000003265,"v":0.0,"t":1721851200}
{"o":0.0000003265,"h":0.0000003472,"l":0.0000003263,"c":0.0000003437,"v":1199244.280268,"t":1721854800}
{"o":0.0000003437,"h":0.0000003442,"l":0.0000003385,"c":0.0000003421,"v":507186.670225,"t":1721858400}
{"o":0.0000003421,"h":0.0000003446,"l":0.0000003381,"c":0.0000003384,"v":1000000.0,"t":1721862000}
{"o":0.0000003384,"h":0.00000034,"l":0.0000003354,"c":0.0000003374,"v":0.0,"t":1721865600}
{"o":0.0000003374,"h":0.0000003499,"l":0.0000003374,"c":0.0000003436,"v":0.0,"t":1721869200}
{"o":0.0000003436,"h":0.0000003577,"l":0.0000003312,"c":0.0000003401,"v":346536.470203,"t":1721872800}
{"o":0.0000003401,"h":0.000000343,"l":0.0000003394,"c":0.0000003405,"v":0.0,"t":1721876400}
{"o":0.0000003405,"h":0.0000003427,"l":0.0000003361,"c":0.0000003376,"v":0.0,"t":1721880000}
{"o":0.0000003376,"h":0.0000003411,"l":0.0000003359,"c":0.0000003406,"v":0.0,"t":1721883600}
{"o":0.0000003406,"h":0.0000003422,"l":0.0000003377,"c":0.0000003384,"v":0.0,"t":1721887200}
{"o":0.0000003384,"h":0.0000003431,"l":0.0000003375,"c":0.0000003428,"v":0.0,"t":1721890800}
{"o":0.0000003428,"h":0.0000003443,"l":0.0000003397,"c":0.0000003411,"v":0.0,"t":1721894400}
{"o":0.0000003411,"h":0.0000003424,"l":0.0000003392,"c":0.0000003418,"v":0.0,"t":1721898000}
{"o":0.0000003418,"h":0.0000003475,"l":0.0000003417,"c":0.0000003458,"v":0.0,"t":1721901600}
{"o":0.0000003458,"h":0.0000003464,"l":0.000000343,"c":0.0000003441,"v":0.0,"t":1721905200}
{"o":0.0000003441,"h":0.0000003492,"l":0.000000342,"c":0.0000003468,"v":0.0,"t":1721908800}
{"o":0.0000003468,"h":0.0000003488,"l":0.0000003441,"c":0.0000003455,"v":0.0,"t":1721912400}
{"o":0.0000003455,"h":0.0000003504,"l":0.0000003387,"c":0.000000339,"v":0.0,"t":1721916000}
{"o":0.000000339,"h":0.0000003428,"l":0.0000003375,"c":0.0000003412,"v":29295.142562,"t":1721919600}
{"o":0.0000003412,"h":0.000000343,"l":0.0000003371,"c":0.0000003405,"v":0.0,"t":1721923200}
{"o":0.0000003405,"h":0.0000003428,"l":0.0000003385,"c":0.0000003415,"v":0.0,"t":1721926800}
{"o":0.0000003415,"h":0.000000348,"l":0.0000003401,"c":0.0000003469,"v":0.0,"t":1721930400}
{"o":0.0000003469,"h":0.000000349,"l":0.0000003371,"c":0.0000003384,"v":295543.818139,"t":1721934000}
{"o":0.0000003384,"h":0.0000003437,"l":0.0000003337,"c":0.0000003337,"v":0.0,"t":1721937600}
{"o":0.0000003337,"h":0.0000003353,"l":0.0000003296,"c":0.000000331,"v":0.0,"t":1721941200}
{"o":0.000000331,"h":0.0000003324,"l":0.0000003293,"c":0.0000003302,"v":0.0,"t":1721944800}
{"o":0.0000003302,"h":0.0000003323,"l":0.0000003291,"c":0.000000331,"v":0.0,"t":1721948400}
{"o":0.000000331,"h":0.0000003314,"l":0.0000003279,"c":0.000000329,"v":0.0,"t":1721952000}
{"o":0.000000329,"h":0.0000003297,"l":0.0000003265,"c":0.0000003269,"v":0.0,"t":1721955600}
{"o":0.0000003269,"h":0.0000003272,"l":0.0000003231,"c":0.0000003239,"v":0.0,"t":1721959200}
{"o":0.0000003239,"h":0.0000003249,"l":0.0000003216,"c":0.0000003238,"v":0.0,"t":1721962800}
{"o":0.0000003238,"h":0.0000003397,"l":0.0000003208,"c":0.0000003367,"v":1336852.4200840001,"t":1721966400}
{"o":0.0000003367,"h":0.0000003382,"l":0.0000003357,"c":0.000000337,"v":0.0,"t":1721970000}
{"o":0.000000337,"h":0.0000003375,"l":0.0000003357,"c":0.0000003367,"v":0.0,"t":1721973600}
{"o":0.0000003367,"h":0.0000003377,"l":0.0000003357,"c":0.0000003375,"v":0.0,"t":1721977200}
{"o":0.0000003375,"h":0.0000003376,"l":0.0000003346,"c":0.0000003349,"v":0.0,"t":1721980800}
{"o":0.0000003349,"h":0.0000003403,"l":0.0000003313,"c":0.0000003387,"v":89047.917158,"t":1721984400}
{"o":0.0000003387,"h":0.0000003402,"l":0.0000003333,"c":0.0000003352,"v":295543.818138,"t":1721988000}
{"o":0.0000003352,"h":0.0000003412,"l":0.0000003345,"c":0.0000003401,"v":2938078.566296,"t":1721991600}
{"o":0.0000003401,"h":0.0000003418,"l":0.0000003387,"c":0.000000341,"v":0.0,"t":1721995200}
{"o":0.000000341,"h":0.0000003443,"l":0.0000003315,"c":0.0000003345,"v":2000000.0,"t":1721998800}
{"o":0.0000003345,"h":0.0000003424,"l":0.0000003338,"c":0.0000003385,"v":3202105.255994,"t":1722002400}
{"o":0.0000003385,"h":0.0000003433,"l":0.0000003362,"c":0.0000003418,"v":435174.738653,"t":1722006000}
{"o":0.0000003418,"h":0.0000003433,"l":0.0000003319,"c":0.0000003336,"v":5820102.2606619997,"t":1722009600}
{"o":0.0000003336,"h":0.0000003338,"l":0.0000003309,"c":0.0000003324,"v":0.0,"t":1722013200}
{"o":0.0000003324,"h":0.000000333,"l":0.0000003311,"c":0.0000003312,"v":0.0,"t":1722016800}
{"o":0.0000003312,"h":0.0000003324,"l":0.0000003303,"c":0.0000003316,"v":0.0,"t":1722020400}
{"o":0.0000003316,"h":0.0000003338,"l":0.0000003314,"c":0.0000003329,"v":0.0,"t":1722024000}
{"o":0.0000003329,"h":0.0000003336,"l":0.0000003304,"c":0.0000003315,"v":0.0,"t":1722027600}
{"o":0.0000003315,"h":0.0000003321,"l":0.0000003296,"c":0.0000003298,"v":0.0,"t":1722031200}
{"o":0.0000003298,"h":0.0000003306,"l":0.00000032,"c":0.0000003212,"v":3335744.8390370002,"t":1722034800}
{"o":0.0000003212,"h":0.0000003232,"l":0.0000003206,"c":0.0000003222,"v":0.0,"t":1722038400}
{"o":0.0000003222,"h":0.0000003238,"l":0.0000003221,"c":0.0000003236,"v":0.0,"t":1722042000}
{"o":0.0000003236,"h":0.0000003242,"l":0.0000003192,"c":0.0000003196,"v":0.0,"t":1722045600}
{"o":0.0000003196,"h":0.0000003221,"l":0.0000003179,"c":0.0000003217,"v":0.0,"t":1722049200}
{"o":0.0000003217,"h":0.000000322,"l":0.0000003195,"c":0.0000003195,"v":0.0,"t":1722052800}
{"o":0.0000003195,"h":0.0000003201,"l":0.0000003177,"c":0.00000032,"v":0.0,"t":1722056400}
{"o":0.00000032,"h":0.0000003202,"l":0.0000003178,"c":0.0000003182,"v":0.0,"t":1722060000}
{"o":0.0000003182,"h":0.0000003197,"l":0.0000003157,"c":0.0000003163,"v":0.0,"t":1722063600}
{"o":0.0000003163,"h":0.0000003163,"l":0.0000003138,"c":0.000000314,"v":0.0,"t":1722067200}
{"o":0.000000314,"h":0.0000003156,"l":0.000000314,"c":0.0000003154,"v":0.0,"t":1722070800}
{"o":0.0000003154,"h":0.0000003173,"l":0.0000003151,"c":0.000000317,"v":0.0,"t":1722074400}
{"o":0.000000317,"h":0.0000003189,"l":0.0000003122,"c":0.0000003124,"v":2091830.822166,"t":1722078000}
{"o":0.0000003124,"h":0.0000003124,"l":0.00000031,"c":0.0000003112,"v":0.0,"t":1722081600}
{"o":0.0000003112,"h":0.0000003116,"l":0.0000003077,"c":0.0000003089,"v":0.0,"t":1722085200}
{"o":0.0000003089,"h":0.000000314,"l":0.0000003085,"c":0.0000003127,"v":0.0,"t":1722088800}
{"o":0.0000003127,"h":0.000000319,"l":0.0000003041,"c":0.0000003092,"v":1694921.167129,"t":1722092400}
{"o":0.0000003092,"h":0.0000003107,"l":0.0000003079,"c":0.0000003103,"v":0.0,"t":1722096000}
{"o":0.0000003103,"h":0.0000003126,"l":0.000000309,"c":0.000000312,"v":0.0,"t":1722099600}
{"o":0.000000312,"h":0.0000003135,"l":0.0000003085,"c":0.0000003124,"v":2250736.5051509999,"t":1722103200}
{"o":0.0000003124,"h":0.0000003156,"l":0.0000003053,"c":0.0000003073,"v":3841319.5034010001,"t":1722106800}
{"o":0.0000003073,"h":0.0000003131,"l":0.000000302,"c":0.0000003022,"v":64477.66215,"t":1722110400}
{"o":0.0000003022,"h":0.0000003041,"l":0.0000002964,"c":0.0000002975,"v":0.0,"t":1722114000}
{"o":0.0000002975,"h":0.0000003079,"l":0.0000002963,"c":0.0000003073,"v":12899.36469,"t":1722117600}
{"o":0.0000003073,"h":0.0000003107,"l":0.0000003033,"c":0.0000003061,"v":2241733.5591310002,"t":1722121200}
{"o":0.0000003061,"h":0.0000003086,"l":0.0000003042,"c":0.0000003046,"v":0.0,"t":1722124800}
{"o":0.0000003046,"h":0.0000003048,"l":0.0000003018,"c":0.0000003033,"v":20861.700966,"t":1722128400}
{"o":0.0000003033,"h":0.000000305,"l":0.0000003025,"c":0.0000003044,"v":0.0,"t":1722132000}
{"o":0.0000003044,"h":0.0000003061,"l":0.0000003042,"c":0.0000003056,"v":0.0,"t":1722135600}
{"o":0.0000003056,"h":0.0000003092,"l":0.0000002979,"c":0.0000003022,"v":876624.065301,"t":1722139200}
{"o":0.0000003022,"h":0.0000003041,"l":0.000000301,"c":0.0000003015,"v":0.0,"t":1722142800}
{"o":0.0000003015,"h":0.0000003032,"l":0.0000002994,"c":0.0000003006,"v":111978.096058,"t":1722146400}
{"o":0.0000003006,"h":0.0000003013,"l":0.0000002975,"c":0.0000002978,"v":0.0,"t":1722150000}
{"o":0.0000002978,"h":0.0000002991,"l":0.0000002968,"c":0.000000298,"v":0.0,"t":1722153600}
{"o":0.000000298,"h":0.0000002984,"l":0.0000002967,"c":0.0000002981,"v":0.0,"t":1722157200}
{"o":0.0000002981,"h":0.0000002984,"l":0.0000002963,"c":0.0000002968,"v":0.0,"t":1722160800}
{"o":0.0000002968,"h":0.0000002968,"l":0.0000002946,"c":0.0000002955,"v":0.0,"t":1722164400}
{"o":0.0000002955,"h":0.0000002963,"l":0.0000002938,"c":0.0000002946,"v":0.0,"t":1722168000}
{"o":0.0000002946,"h":0.0000002951,"l":0.0000002934,"c":0.0000002938,"v":0.0,"t":1722171600}
{"o":0.0000002938,"h":0.0000002974,"l":0.0000002934,"c":0.0000002964,"v":0.0,"t":1722175200}
{"o":0.0000002964,"h":0.0000003023,"l":0.0000002959,"c":0.0000003018,"v":2657.37081,"t":1722178800}
{"o":0.0000003018,"h":0.0000003029,"l":0.0000003003,"c":0.0000003025,"v":0.0,"t":1722182400}
{"o":0.0000003025,"h":0.0000003034,"l":0.0000003014,"c":0.0000003021,"v":0.0,"t":1722186000}
{"o":0.0000003021,"h":0.0000003026,"l":0.0000002995,"c":0.0000003001,"v":0.0,"t":1722189600}
{"o":0.0000003001,"h":0.0000003014,"l":0.0000002994,"c":0.0000003007,"v":0.0,"t":1722193200}
{"o":0.0000003007,"h":0.0000003013,"l":0.0000002997,"c":0.0000002999,"v":0.0,"t":1722196800}
{"o":0.0000002999,"h":0.0000003024,"l":0.0000002997,"c":0.000000301,"v":0.0,"t":1722200400}
{"o":0.000000301,"h":0.0000003041,"l":0.0000003002,"c":0.0000003029,"v":0.0,"t":1722204000}
{"o":0.0000003029,"h":0.0000003035,"l":0.0000003,"c":0.0000003004,"v":0.0,"t":1722207600}
{"o":0.0000003004,"h":0.0000003033,"l":0.0000002919,"c":0.0000002973,"v":786287.715875,"t":1722211200}
{"o":0.0000002973,"h":0.0000002991,"l":0.0000002959,"c":0.0000002986,"v":350000.0,"t":1722214800}
{"o":0.0000002986,"h":0.0000002991,"l":0.0000002891,"c":0.0000002894,"v":253966.050842,"t":1722218400}
{"o":0.0000002894,"h":0.0000002903,"l":0.0000002878,"c":0.0000002895,"v":0.0,"t":1722222000}
{"o":0.0000002895,"h":0.0000002945,"l":0.0000002873,"c":0.0000002898,"v":3000000.0,"t":1722225600}
{"o":0.0000002898,"h":0.0000002908,"l":0.0000002892,"c":0.0000002897,"v":0.0,"t":1722229200}
{"o":0.0000002897,"h":0.0000002913,"l":0.0000002895,"c":0.0000002911,"v":0.0,"t":1722232800}
{"o":0.0000002911,"h":0.0000002935,"l":0.0000002906,"c":0.0000002917,"v":0.0,"t":1722236400}
{"o":0.0000002917,"h":0.0000002932,"l":0.0000002857,"c":0.0000002868,"v":2304172.3484860002,"t":1722240000}
{"o":0.0000002868,"h":0.0000002873,"l":0.0000002861,"c":0.0000002863,"v":0.0,"t":1722243600}
{"o":0.0000002863,"h":0.0000002883,"l":0.0000002863,"c":0.000000288,"v":0.0,"t":1722247200}
{"o":0.000000288,"h":0.0000002888,"l":0.0000002838,"c":0.0000002853,"v":117143.622295,"t":1722250800}
{"o":0.0000002853,"h":0.0000002856,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1722254400}
{"o":0.0000002829,"h":0.000000286,"l":0.0000002823,"c":0.0000002854,"v":432563.690222,"t":1722258000}
{"o":0.0000002854,"h":0.0000002913,"l":0.0000002802,"c":0.0000002852,"v":497354.70701,"t":1722261600}
{"o":0.0000002852,"h":0.0000002882,"l":0.0000002843,"c":0.0000002861,"v":0.0,"t":1722265200}
{"o":0.0000002861,"h":0.0000002906,"l":0.0000002854,"c":0.0000002896,"v":0.0,"t":1722268800}
{"o":0.0000002896,"h":0.0000002902,"l":0.0000002862,"c":0.0000002867,"v":0.0,"t":1722272400}
{"o":0.0000002867,"h":0.0000002884,"l":0.0000002855,"c":0.0000002882,"v":0.0,"t":1722276000}
{"o":0.0000002882,"h":0.0000002892,"l":0.0000002863,"c":0.0000002864,"v":0.0,"t":1722279600}
{"o":0.0000002864,"h":0.0000002882,"l":0.0000002846,"c":0.000000288,"v":0.0,"t":1722283200}
{"o":0.000000288,"h":0.0000002924,"l":0.0000002878,"c":0.000000291,"v":0.0,"t":1722286800}
{"o":0.000000291,"h":0.0000002922,"l":0.0000002745,"c":0.0000002778,"v":3170019.4564840002,"t":1722290400}
{"o":0.0000002778,"h":0.0000002803,"l":0.0000002772,"c":0.000000279,"v":0.0,"t":1722294000}
{"o":0.000000279,"h":0.000000281,"l":0.0000002771,"c":0.0000002784,"v":0.0,"t":1722297600}
{"o":0.0000002784,"h":0.0000002824,"l":0.0000002772,"c":0.0000002822,"v":0.0,"t":1722301200}
{"o":0.0000002822,"h":0.0000002839,"l":0.0000002803,"c":0.0000002814,"v":0.0,"t":1722304800}
{"o":0.0000002814,"h":0.0000002821,"l":0.0000002786,"c":0.0000002788,"v":0.0,"t":1722308400}
{"o":0.0000002788,"h":0.0000002794,"l":0.0000002677,"c":0.0000002678,"v":6796744.9013259998,"t":1722312000}
{"o":0.0000002678,"h":0.0000002717,"l":0.0000002573,"c":0.0000002611,"v":6558940.8012110004,"t":1722315600}
{"o":0.0000002611,"h":0.0000002614,"l":0.0000002409,"c":0.0000002414,"v":7878027.2920360006,"t":1722319200}
{"o":0.0000002414,"h":0.0000002416,"l":0.0000002399,"c":0.0000002415,"v":0.0,"t":1722322800}
{"o":0.0000002415,"h":0.0000002435,"l":0.0000002409,"c":0.0000002433,"v":0.0,"t":1722326400}
{"o":0.0000002433,"h":0.0000002434,"l":0.000000242,"c":0.0000002426,"v":0.0,"t":1722330000}
{"o":0.0000002426,"h":0.0000002443,"l":0.0000002423,"c":0.0000002436,"v":0.0,"t":1722333600}
{"o":0.0000002436,"h":0.0000002446,"l":0.0000002407,"c":0.0000002409,"v":97743.195624,"t":1722337200}
{"o":0.0000002409,"h":0.0000002432,"l":0.0000002403,"c":0.0000002404,"v":0.0,"t":1722340800}
{"o":0.0000002404,"h":0.0000002432,"l":0.0000002388,"c":0.0000002428,"v":0.0,"t":1722344400}
{"o":0.0000002428,"h":0.000000244,"l":0.0000002397,"c":0.0000002415,"v":0.0,"t":1722348000}
{"o":0.0000002415,"h":0.0000002435,"l":0.0000002397,"c":0.0000002409,"v":0.0,"t":1722351600}
{"o":0.0000002409,"h":0.0000002425,"l":0.0000002402,"c":0.0000002424,"v":0.0,"t":1722355200}
{"o":0.0000002424,"h":0.0000002462,"l":0.0000002423,"c":0.0000002458,"v":0.0,"t":1722358800}
{"o":0.0000002458,"h":0.0000002468,"l":0.0000002445,"c":0.0000002451,"v":0.0,"t":1722362400}
{"o":0.0000002451,"h":0.0000002474,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1722366000}
{"o":0.0000002451,"h":0.0000002484,"l":0.0000002424,"c":0.0000002426,"v":0.0,"t":1722369600}
{"o":0.0000002426,"h":0.0000002436,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1722373200}
{"o":0.0000002429,"h":0.000000244,"l":0.0000002428,"c":0.0000002431,"v":0.0,"t":1722376800}
{"o":0.0000002431,"h":0.0000002438,"l":0.0000002423,"c":0.0000002434,"v":0.0,"t":1722380400}
{"o":0.0000002434,"h":0.0000002449,"l":0.0000002409,"c":0.0000002412,"v":45217.985802,"t":1722384000}
{"o":0.0000002412,"h":0.0000002425,"l":0.0000002401,"c":0.0000002403,"v":0.0,"t":1722387600}
{"o":0.0000002403,"h":0.0000002422,"l":0.0000002399,"c":0.0000002417,"v":0.0,"t":1722391200}
{"o":0.0000002417,"h":0.0000002431,"l":0.0000002402,"c":0.0000002421,"v":123821.41623,"t":1722394800}
{"o":0.0000002421,"h":0.000000246,"l":0.0000002419,"c":0.0000002446,"v":0.0,"t":1722398400}
{"o":0.0000002446,"h":0.0000002458,"l":0.0000002409,"c":0.0000002411,"v":0.0,"t":1722402000}
{"o":0.0000002411,"h":0.0000002428,"l":0.0000002386,"c":0.0000002403,"v":173620.344489,"t":1722405600}
{"o":0.0000002403,"h":0.000000241,"l":0.0000002397,"c":0.0000002407,"v":0.0,"t":1722409200}
{"o":0.0000002407,"h":0.0000002416,"l":0.0000002394,"c":0.0000002397,"v":0.0,"t":1722412800}
{"o":0.0000002397,"h":0.0000002407,"l":0.0000002389,"c":0.0000002402,"v":0.0,"t":1722416400}
{"o":0.0000002402,"h":0.0000002421,"l":0.00000024,"c":0.000000242,"v":0.0,"t":1722420000}
{"o":0.000000242,"h":0.0000002431,"l":0.0000002337,"c":0.0000002351,"v":6990996.9902520003,"t":1722423600}
{"o":0.0000002351,"h":0.0000002358,"l":0.0000002341,"c":0.0000002358,"v":0.0,"t":1722427200}
{"o":0.0000002358,"h":0.0000002358,"l":0.0000002277,"c":0.0000002297,"v":15829.749288,"t":1722430800}
{"o":0.0000002297,"h":0.000000233,"l":0.0000002283,"c":0.0000002324,"v":0.0,"t":1722434400}
{"o":0.0000002324,"h":0.0000002334,"l":0.0000002276,"c":0.0000002291,"v":500000.0,"t":1722438000}
{"o":0.0000002291,"h":0.0000002297,"l":0.0000002266,"c":0.0000002289,"v":0.0,"t":1722441600}
{"o":0.0000002289,"h":0.0000002294,"l":0.0000002258,"c":0.0000002267,"v":0.0,"t":1722445200}
{"o":0.0000002267,"h":0.0000002305,"l":0.0000002263,"c":0.0000002282,"v":0.0,"t":1722448800}
{"o":0.0000002282,"h":0.0000002356,"l":0.0000002273,"c":0.0000002336,"v":0.0,"t":1722452400}
{"o":0.0000002336,"h":0.0000002378,"l":0.0000002262,"c":0.0000002306,"v":309917.027975,"t":1722456000}
{"o":0.0000002306,"h":0.0000002317,"l":0.0000002284,"c":0.0000002301,"v":0.0,"t":1722459600}
{"o":0.0000002301,"h":0.0000002328,"l":0.0000002274,"c":0.0000002281,"v":3707.297569,"t":1722463200}
{"o":0.0000002281,"h":0.0000002304,"l":0.000000228,"c":0.0000002302,"v":0.0,"t":1722466800}
{"o":0.0000002302,"h":0.000000231,"l":0.0000002287,"c":0.0000002299,"v":0.0,"t":1722470400}
{"o":0.0000002299,"h":0.0000002323,"l":0.0000002293,"c":0.000000231,"v":0.0,"t":1722474000}
{"o":0.000000231,"h":0.0000002337,"l":0.0000002304,"c":0.0000002325,"v":0.0,"t":1722477600}
{"o":0.0000002325,"h":0.0000002347,"l":0.0000002266,"c":0.0000002285,"v":195144.032294,"t":1722481200}
{"o":0.0000002285,"h":0.0000002321,"l":0.0000002278,"c":0.0000002313,"v":0.0,"t":1722484800}
{"o":0.0000002313,"h":0.0000002321,"l":0.0000002273,"c":0.0000002279,"v":0.0,"t":1722488400}
{"o":0.0000002279,"h":0.0000002289,"l":0.000000227,"c":0.0000002287,"v":0.0,"t":1722492000}
{"o":0.0000002287,"h":0.0000002295,"l":0.0000002274,"c":0.000000229,"v":0.0,"t":1722495600}
{"o":0.000000229,"h":0.0000002292,"l":0.0000002274,"c":0.0000002275,"v":0.0,"t":1722499200}
{"o":0.0000002275,"h":0.0000002293,"l":0.0000002267,"c":0.0000002291,"v":0.0,"t":1722502800}
{"o":0.0000002291,"h":0.0000002294,"l":0.0000002243,"c":0.0000002244,"v":3000000.0,"t":1722506400}
{"o":0.0000002244,"h":0.0000002252,"l":0.0000002233,"c":0.0000002236,"v":0.0,"t":1722510000}
{"o":0.0000002236,"h":0.0000002247,"l":0.0000002213,"c":0.0000002227,"v":449704.459391,"t":1722513600}
{"o":0.0000002227,"h":0.0000002252,"l":0.0000002221,"c":0.0000002244,"v":0.0,"t":1722517200}
{"o":0.0000002244,"h":0.0000002313,"l":0.0000002239,"c":0.0000002313,"v":0.0,"t":1722520800}
{"o":0.0000002313,"h":0.0000002358,"l":0.0000002308,"c":0.000000234,"v":0.0,"t":1722524400}
{"o":0.000000234,"h":0.0000002374,"l":0.0000002337,"c":0.0000002347,"v":0.0,"t":1722528000}
{"o":0.0000002347,"h":0.0000002386,"l":0.0000002345,"c":0.0000002348,"v":0.0,"t":1722531600}
{"o":0.0000002348,"h":0.0000002411,"l":0.0000002347,"c":0.0000002382,"v":0.0,"t":1722535200}
{"o":0.0000002382,"h":0.0000002384,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1722538800}
{"o":0.0000002345,"h":0.0000002363,"l":0.0000002306,"c":0.000000231,"v":0.0,"t":1722542400}
{"o":0.000000231,"h":0.0000002314,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1722546000}
{"o":0.0000002289,"h":0.0000002292,"l":0.0000002261,"c":0.0000002274,"v":0.0,"t":1722549600}
{"o":0.0000002274,"h":0.0000002281,"l":0.0000002263,"c":0.0000002276,"v":0.0,"t":1722553200}
{"o":0.0000002276,"h":0.0000002281,"l":0.0000002247,"c":0.000000228,"v":0.0,"t":1722556800}
{"o":0.000000228,"h":0.0000002318,"l":0.000000228,"c":0.0000002315,"v":0.0,"t":1722560400}
{"o":0.0000002315,"h":0.0000002357,"l":0.0000002304,"c":0.0000002333,"v":0.0,"t":1722564000}
{"o":0.0000002333,"h":0.0000002343,"l":0.000000231,"c":0.0000002317,"v":0.0,"t":1722567600}
{"o":0.0000002317,"h":0.0000002325,"l":0.0000002306,"c":0.0000002306,"v":0.0,"t":1722571200}
{"o":0.0000002306,"h":0.0000002348,"l":0.0000002305,"c":0.0000002345,"v":0.0,"t":1722574800}
{"o":0.0000002345,"h":0.0000002394,"l":0.0000002339,"c":0.000000235,"v":0.0,"t":1722578400}
{"o":0.000000235,"h":0.0000002378,"l":0.0000002345,"c":0.0000002358,"v":0.0,"t":1722582000}
{"o":0.0000002358,"h":0.0000002374,"l":0.0000002258,"c":0.0000002259,"v":6086687.6337519996,"t":1722585600}
{"o":0.0000002259,"h":0.000000226,"l":0.0000002242,"c":0.0000002249,"v":0.0,"t":1722589200}
{"o":0.0000002249,"h":0.0000002326,"l":0.0000002236,"c":0.000000231,"v":605336.2355130001,"t":1722592800}
{"o":0.000000231,"h":0.0000002315,"l":0.0000002297,"c":0.0000002311,"v":0.0,"t":1722596400}
{"o":0.0000002311,"h":0.0000002339,"l":0.0000002297,"c":0.0000002316,"v":0.0,"t":1722600000}
{"o":0.0000002316,"h":0.0000002335,"l":0.0000002266,"c":0.0000002287,"v":0.0,"t":1722603600}
{"o":0.0000002287,"h":0.000000244,"l":0.0000002284,"c":0.0000002409,"v":0.0,"t":1722607200}
{"o":0.0000002409,"h":0.0000002485,"l":0.0000002401,"c":0.0000002421,"v":0.0,"t":1722610800}
{"o":0.0000002421,"h":0.0000002462,"l":0.0000002412,"c":0.0000002459,"v":0.0,"t":1722614400}
{"o":0.0000002459,"h":0.0000002475,"l":0.0000002429,"c":0.0000002459,"v":0.0,"t":1722618000}
{"o":0.0000002459,"h":0.0000002489,"l":0.0000002285,"c":0.0000002308,"v":217859.759934,"t":1722621600}
{"o":0.0000002308,"h":0.000000236,"l":0.0000002304,"c":0.0000002339,"v":0.0,"t":1722625200}
{"o":0.0000002339,"h":0.0000002359,"l":0.00000023,"c":0.0000002309,"v":0.0,"t":1722628800}
{"o":0.0000002309,"h":0.000000235,"l":0.0000002283,"c":0.0000002289,"v":0.0,"t":1722632400}
{"o":0.0000002289,"h":0.0000002324,"l":0.0000002283,"c":0.0000002316,"v":0.0,"t":1722636000}
{"o":0.0000002316,"h":0.0000002343,"l":0.00000023,"c":0.0000002317,"v":0.0,"t":1722639600}
{"o":0.0000002317,"h":0.0000002359,"l":0.0000002298,"c":0.0000002342,"v":0.0,"t":1722643200}
{"o":0.0000002342,"h":0.0000002381,"l":0.0000002287,"c":0.0000002294,"v":34661.793078,"t":1722646800}
{"o":0.0000002294,"h":0.0000002317,"l":0.0000002284,"c":0.0000002316,"v":0.0,"t":1722650400}
{"o":0.0000002316,"h":0.0000002324,"l":0.0000002233,"c":0.0000002234,"v":5236876.4586589998,"t":1722654000}
{"o":0.0000002234,"h":0.0000002268,"l":0.0000002233,"c":0.0000002262,"v":0.0,"t":1722657600}
{"o":0.0000002262,"h":0.0000002269,"l":0.0000002248,"c":0.0000002258,"v":0.0,"t":1722661200}
{"o":0.0000002258,"h":0.0000002265,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1722664800}
{"o":0.0000002248,"h":0.0000002262,"l":0.0000002235,"c":0.0000002261,"v":0.0,"t":1722668400}
{"o":0.0000002261,"h":0.0000002299,"l":0.0000002257,"c":0.0000002281,"v":0.0,"t":1722672000}
{"o":0.0000002281,"h":0.0000002311,"l":0.000000227,"c":0.000000227,"v":0.0,"t":1722675600}
{"o":0.000000227,"h":0.0000002281,"l":0.0000002255,"c":0.000000226,"v":0.0,"t":1722679200}
{"o":0.000000226,"h":0.0000002266,"l":0.0000002248,"c":0.000000225,"v":0.0,"t":1722682800}
{"o":0.000000225,"h":0.0000002257,"l":0.0000002233,"c":0.0000002246,"v":0.0,"t":1722686400}
{"o":0.0000002246,"h":0.0000002265,"l":0.0000002244,"c":0.0000002256,"v":0.0,"t":1722690000}
{"o":0.0000002256,"h":0.000000227,"l":0.0000002242,"c":0.0000002266,"v":0.0,"t":1722693600}
{"o":0.0000002266,"h":0.0000002349,"l":0.0000002256,"c":0.0000002346,"v":0.0,"t":1722697200}
{"o":0.0000002346,"h":0.0000002371,"l":0.0000002324,"c":0.0000002351,"v":0.0,"t":1722700800}
{"o":0.0000002351,"h":0.0000002426,"l":0.0000002341,"c":0.0000002409,"v":0.0,"t":1722704400}
{"o":0.0000002409,"h":0.0000002452,"l":0.00000024,"c":0.0000002421,"v":0.0,"t":1722708000}
{"o":0.0000002421,"h":0.0000002443,"l":0.0000002398,"c":0.0000002441,"v":0.0,"t":1722711600}
{"o":0.0000002441,"h":0.0000002448,"l":0.0000002407,"c":0.0000002434,"v":0.0,"t":1722715200}
{"o":0.0000002434,"h":0.0000002444,"l":0.0000002392,"c":0.00000024,"v":0.0,"t":1722718800}
{"o":0.00000024,"h":0.0000002415,"l":0.0000002395,"c":0.00000024,"v":0.0,"t":1722722400}
{"o":0.00000024,"h":0.000000241,"l":0.0000002382,"c":0.0000002405,"v":0.0,"t":1722726000}
{"o":0.0000002405,"h":0.000000241,"l":0.0000002377,"c":0.0000002379,"v":0.0,"t":1722729600}
{"o":0.0000002379,"h":0.0000002416,"l":0.0000002211,"c":0.0000002213,"v":835883.82531,"t":1722733200}
{"o":0.0000002213,"h":0.0000002215,"l":0.0000002183,"c":0.0000002192,"v":0.0,"t":1722736800}
{"o":0.0000002192,"h":0.0000002214,"l":0.0000002187,"c":0.000000221,"v":0.0,"t":1722740400}
{"o":0.000000221,"h":0.0000002232,"l":0.0000002207,"c":0.0000002231,"v":0.0,"t":1722744000}
{"o":0.0000002231,"h":0.0000002232,"l":0.0000002207,"c":0.0000002221,"v":0.0,"t":1722747600}
{"o":0.0000002221,"h":0.000000223,"l":0.0000002215,"c":0.000000222,"v":0.0,"t":1722751200}
{"o":0.000000222,"h":0.0000002269,"l":0.0000002218,"c":0.0000002265,"v":0.0,"t":1722754800}
{"o":0.0000002265,"h":0.0000002285,"l":0.0000002236,"c":0.0000002242,"v":0.0,"t":1722758400}
{"o":0.0000002242,"h":0.0000002247,"l":0.0000002222,"c":0.0000002223,"v":0.0,"t":1722762000}
{"o":0.0000002223,"h":0.0000002237,"l":0.0000002211,"c":0.0000002214,"v":0.0,"t":1722765600}
{"o":0.0000002214,"h":0.0000002226,"l":0.0000002206,"c":0.0000002222,"v":0.0,"t":1722769200}
{"o":0.0000002222,"h":0.0000002228,"l":0.0000002198,"c":0.0000002201,"v":0.0,"t":1722772800}
{"o":0.0000002201,"h":0.000000222,"l":0.0000002197,"c":0.0000002219,"v":0.0,"t":1722776400}
{"o":0.0000002219,"h":0.0000002327,"l":0.0000002216,"c":0.0000002315,"v":0.0,"t":1722780000}
{"o":0.0000002315,"h":0.0000002364,"l":0.0000002315,"c":0.0000002362,"v":0.0,"t":1722783600}
{"o":0.0000002362,"h":0.0000002403,"l":0.0000002194,"c":0.0000002254,"v":88037.893684,"t":1722787200}
{"o":0.0000002254,"h":0.0000002286,"l":0.0000002209,"c":0.0000002223,"v":0.0,"t":1722790800}
{"o":0.0000002223,"h":0.0000002251,"l":0.0000002142,"c":0.0000002169,"v":4679518.2250430007,"t":1722794400}
{"o":0.0000002169,"h":0.0000002182,"l":0.0000002102,"c":0.0000002124,"v":0.0,"t":1722798000}
{"o":0.0000002124,"h":0.0000002138,"l":0.0000002075,"c":0.0000002114,"v":2118.386497,"t":1722801600}
{"o":0.0000002114,"h":0.0000002155,"l":0.0000002112,"c":0.0000002149,"v":0.0,"t":1722805200}
{"o":0.0000002149,"h":0.0000002171,"l":0.0000002114,"c":0.0000002158,"v":256890.262069,"t":1722808800}
{"o":0.0000002158,"h":0.0000002212,"l":0.0000002156,"c":0.0000002196,"v":0.0,"t":1722812400}
{"o":0.0000002196,"h":0.0000002338,"l":0.0000002067,"c":0.0000002195,"v":2357654.284277,"t":1722816000}
{"o":0.0000002195,"h":0.0000002443,"l":0.0000002152,"c":0.0000002198,"v":0.0,"t":1722819600}
{"o":0.0000002198,"h":0.0000002297,"l":0.0000002192,"c":0.00000022,"v":0.0,"t":1722823200}
{"o":0.00000022,"h":0.0000002287,"l":0.0000002197,"c":0.0000002285,"v":0.0,"t":1722826800}
{"o":0.0000002285,"h":0.0000002347,"l":0.0000002212,"c":0.0000002325,"v":0.0,"t":1722830400}
{"o":0.0000002325,"h":0.0000002585,"l":0.0000002321,"c":0.0000002435,"v":0.0,"t":1722834000}
{"o":0.0000002435,"h":0.000000263,"l":0.0000002406,"c":0.000000246,"v":0.0,"t":1722837600}
{"o":0.000000246,"h":0.0000002504,"l":0.0000002316,"c":0.0000002343,"v":0.0,"t":1722841200}
{"o":0.0000002343,"h":0.0000002411,"l":0.0000002324,"c":0.0000002382,"v":0.0,"t":1722844800}
{"o":0.0000002382,"h":0.0000002471,"l":0.0000002086,"c":0.000000213,"v":1348447.1186619999,"t":1722848400}
{"o":0.000000213,"h":0.0000002253,"l":0.000000212,"c":0.0000002197,"v":0.0,"t":1722852000}
{"o":0.0000002197,"h":0.0000002308,"l":0.0000002184,"c":0.0000002198,"v":0.0,"t":1722855600}
{"o":0.0000002198,"h":0.0000002298,"l":0.000000215,"c":0.0000002279,"v":0.0,"t":1722859200}
{"o":0.0000002279,"h":0.0000002323,"l":0.0000002053,"c":0.0000002076,"v":0.0,"t":1722862800}
{"o":0.0000002076,"h":0.0000002202,"l":0.0000001912,"c":0.0000002078,"v":4739187.4151600003,"t":1722866400}
{"o":0.0000002078,"h":0.0000002113,"l":0.0000002014,"c":0.0000002052,"v":195985.55273,"t":1722870000}
{"o":0.0000002052,"h":0.0000002059,"l":0.0000001968,"c":0.0000002039,"v":0.0,"t":1722873600}
{"o":0.0000002039,"h":0.0000002052,"l":0.0000001978,"c":0.0000001991,"v":0.0,"t":1722877200}
{"o":0.0000001991,"h":0.0000002088,"l":0.0000001979,"c":0.000000207,"v":1166286.1747260001,"t":1722880800}
{"o":0.000000207,"h":0.0000002101,"l":0.000000203,"c":0.0000002066,"v":0.0,"t":1722884400}
{"o":0.0000002066,"h":0.0000002073,"l":0.0000001977,"c":0.0000001987,"v":199000.0,"t":1722888000}
{"o":0.0000001987,"h":0.000000201,"l":0.0000001939,"c":0.0000001996,"v":0.0,"t":1722891600}
{"o":0.0000001996,"h":0.0000002083,"l":0.0000001953,"c":0.0000002057,"v":489349.244073,"t":1722895200}
{"o":0.0000002057,"h":0.0000002112,"l":0.0000002023,"c":0.0000002099,"v":0.0,"t":1722898800}
{"o":0.0000002099,"h":0.0000002105,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1722902400}
{"o":0.0000001961,"h":0.0000001985,"l":0.0000001937,"c":0.0000001964,"v":0.0,"t":1722906000}
{"o":0.0000001964,"h":0.0000001969,"l":0.0000001928,"c":0.0000001953,"v":0.0,"t":1722909600}
{"o":0.0000001953,"h":0.000000198,"l":0.0000001948,"c":0.0000001964,"v":0.0,"t":1722913200}
{"o":0.0000001964,"h":0.0000001981,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1722916800}
{"o":0.000000193,"h":0.000000218,"l":0.0000001897,"c":0.0000002065,"v":16282271.7525689993,"t":1722920400}
{"o":0.0000002065,"h":0.0000002091,"l":0.0000002054,"c":0.0000002089,"v":0.0,"t":1722924000}
{"o":0.0000002089,"h":0.0000002112,"l":0.0000002075,"c":0.0000002082,"v":0.0,"t":1722927600}
{"o":0.0000002082,"h":0.0000002164,"l":0.000000208,"c":0.0000002151,"v":0.0,"t":1722931200}
{"o":0.0000002151,"h":0.0000002168,"l":0.0000002119,"c":0.000000213,"v":0.0,"t":1722934800}
{"o":0.000000213,"h":0.0000002146,"l":0.0000002114,"c":0.0000002124,"v":0.0,"t":1722938400}
{"o":0.0000002124,"h":0.0000002146,"l":0.0000002097,"c":0.000000212,"v":0.0,"t":1722942000}
{"o":0.000000212,"h":0.000000215,"l":0.0000002105,"c":0.0000002147,"v":0.0,"t":1722945600}
{"o":0.0000002147,"h":0.0000002175,"l":0.0000002107,"c":0.0000002129,"v":0.0,"t":1722949200}
{"o":0.0000002129,"h":0.0000002132,"l":0.0000002017,"c":0.0000002043,"v":0.0,"t":1722952800}
{"o":0.0000002043,"h":0.0000002065,"l":0.0000002019,"c":0.0000002028,"v":0.0,"t":1722956400}
{"o":0.0000002028,"h":0.0000002039,"l":0.0000001998,"c":0.0000002006,"v":0.0,"t":1722960000}
{"o":0.0000002006,"h":0.0000002042,"l":0.000000198,"c":0.0000002036,"v":0.0,"t":1722963600}
{"o":0.0000002036,"h":0.0000002049,"l":0.0000002,"c":0.0000002024,"v":0.0,"t":1722967200}
{"o":0.0000002024,"h":0.0000002049,"l":0.0000001996,"c":0.000000202,"v":0.0,"t":1722970800}
{"o":0.000000202,"h":0.0000002141,"l":0.0000001998,"c":0.0000002096,"v":18827365.3026500009,"t":1722974400}
{"o":0.0000002096,"h":0.000000212,"l":0.0000002026,"c":0.0000002047,"v":878154.2194729999,"t":1722978000}
{"o":0.0000002047,"h":0.0000002099,"l":0.0000002016,"c":0.0000002092,"v":5267680.7542009996,"t":1722981600}
{"o":0.0000002092,"h":0.000000212,"l":0.0000002081,"c":0.0000002103,"v":0.0,"t":1722985200}
{"o":0.0000002103,"h":0.0000002129,"l":0.0000002079,"c":0.0000002097,"v":0.0,"t":1722988800}
{"o":0.0000002097,"h":0.0000002162,"l":0.0000002035,"c":0.0000002064,"v":5267680.7542009996,"t":1722992400}
{"o":0.0000002064,"h":0.0000002083,"l":0.000000201,"c":0.0000002043,"v":752484.0475709999,"t":1722996000}
{"o":0.0000002043,"h":0.0000002047,"l":0.0000002012,"c":0.0000002013,"v":0.0,"t":1722999600}
{"o":0.0000002013,"h":0.0000002058,"l":0.0000001975,"c":0.0000002029,"v":706563.926061,"t":1723003200}
{"o":0.0000002029,"h":0.0000002035,"l":0.0000002008,"c":0.0000002031,"v":0.0,"t":1723006800}
{"o":0.0000002031,"h":0.0000002051,"l":0.0000002021,"c":0.0000002047,"v":0.0,"t":1723010400}
{"o":0.0000002047,"h":0.0000002067,"l":0.0000002032,"c":0.0000002041,"v":0.0,"t":1723014000}
{"o":0.0000002041,"h":0.0000002048,"l":0.0000002015,"c":0.0000002024,"v":0.0,"t":1723017600}
{"o":0.0000002024,"h":0.0000002037,"l":0.0000002009,"c":0.0000002035,"v":1000.0,"t":1723021200}
{"o":0.0000002035,"h":0.0000002043,"l":0.0000002015,"c":0.0000002041,"v":0.0,"t":1723024800}
{"o":0.0000002041,"h":0.0000002065,"l":0.0000002038,"c":0.0000002052,"v":0.0,"t":1723028400}
{"o":0.0000002052,"h":0.0000002062,"l":0.0000002025,"c":0.000000203,"v":0.0,"t":1723032000}
{"o":0.000000203,"h":0.0000002057,"l":0.0000002011,"c":0.0000002045,"v":1500000.216972,"t":1723035600}
{"o":0.0000002045,"h":0.0000002128,"l":0.0000002035,"c":0.0000002113,"v":0.0,"t":1723039200}
{"o":0.0000002113,"h":0.0000002125,"l":0.0000002085,"c":0.0000002095,"v":0.0,"t":1723042800}
{"o":0.0000002095,"h":0.0000002121,"l":0.0000001978,"c":0.0000002,"v":495800.531824,"t":1723046400}
{"o":0.0000002,"h":0.0000002035,"l":0.0000001992,"c":0.0000002024,"v":0.0,"t":1723050000}
{"o":0.0000002024,"h":0.0000002069,"l":0.0000002019,"c":0.000000206,"v":0.0,"t":1723053600}
{"o":0.000000206,"h":0.0000002081,"l":0.0000002041,"c":0.0000002066,"v":0.0,"t":1723057200}
{"o":0.0000002066,"h":0.0000002082,"l":0.0000002026,"c":0.0000002043,"v":0.0,"t":1723060800}
{"o":0.0000002043,"h":0.0000002051,"l":0.0000002003,"c":0.0000002019,"v":0.0,"t":1723064400}
{"o":0.0000002019,"h":0.0000002077,"l":0.0000002016,"c":0.0000002028,"v":0.0,"t":1723068000}
{"o":0.0000002028,"h":0.0000002051,"l":0.0000002014,"c":0.0000002043,"v":0.0,"t":1723071600}
{"o":0.0000002043,"h":0.0000002091,"l":0.0000002027,"c":0.0000002052,"v":0.0,"t":1723075200}
{"o":0.0000002052,"h":0.0000002062,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1723078800}
{"o":0.0000001935,"h":0.0000001936,"l":0.0000001901,"c":0.000000191,"v":0.0,"t":1723082400}
{"o":0.000000191,"h":0.0000001932,"l":0.0000001892,"c":0.0000001931,"v":0.0,"t":1723086000}
{"o":0.0000001931,"h":0.0000001952,"l":0.0000001915,"c":0.0000001948,"v":0.0,"t":1723089600}
{"o":0.0000001948,"h":0.0000002038,"l":0.0000001925,"c":0.0000002021,"v":986862.5976,"t":1723093200}
{"o":0.0000002021,"h":0.0000002034,"l":0.0000001997,"c":0.0000002005,"v":0.0,"t":1723096800}
{"o":0.0000002005,"h":0.0000002014,"l":0.0000001987,"c":0.0000002012,"v":0.0,"t":1723100400}
{"o":0.0000002012,"h":0.0000002014,"l":0.0000001995,"c":0.0000001998,"v":0.0,"t":1723104000}
{"o":0.0000001998,"h":0.0000002008,"l":0.0000001985,"c":0.0000002002,"v":0.0,"t":1723107600}
{"o":0.0000002002,"h":0.000000202,"l":0.0000001998,"c":0.0000002008,"v":0.0,"t":1723111200}
{"o":0.0000002008,"h":0.000000204,"l":0.0000001993,"c":0.0000002031,"v":32181.314744,"t":1723114800}
{"o":0.0000002031,"h":0.0000002077,"l":0.0000001952,"c":0.0000002034,"v":118677.156508,"t":1723118400}
{"o":0.0000002034,"h":0.0000002073,"l":0.000000199,"c":0.000000204,"v":1040196.021736,"t":1723122000}
{"o":0.000000204,"h":0.0000002043,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1723125600}
{"o":0.0000001969,"h":0.0000001982,"l":0.0000001955,"c":0.0000001958,"v":0.0,"t":1723129200}
{"o":0.0000001958,"h":0.0000002099,"l":0.000000193,"c":0.0000002098,"v":5333996.0137010003,"t":1723132800}
{"o":0.0000002098,"h":0.0000002127,"l":0.0000002094,"c":0.0000002125,"v":0.0,"t":1723136400}
{"o":0.0000002125,"h":0.0000002132,"l":0.0000002112,"c":0.0000002125,"v":0.0,"t":1723140000}
{"o":0.0000002125,"h":0.0000002149,"l":0.0000002121,"c":0.0000002142,"v":0.0,"t":1723143600}
{"o":0.0000002142,"h":0.0000002147,"l":0.0000002132,"c":0.0000002142,"v":0.0,"t":1723147200}
{"o":0.0000002142,"h":0.0000002142,"l":0.0000002076,"c":0.0000002081,"v":0.0,"t":1723150800}
{"o":0.0000002081,"h":0.0000002132,"l":0.0000002057,"c":0.0000002069,"v":1902978.973862,"t":1723154400}
{"o":0.0000002069,"h":0.0000002081,"l":0.0000002041,"c":0.0000002048,"v":0.0,"t":1723158000}
{"o":0.0000002048,"h":0.0000002079,"l":0.0000002042,"c":0.0000002071,"v":0.0,"t":1723161600}
{"o":0.0000002071,"h":0.0000002086,"l":0.0000002063,"c":0.0000002083,"v":0.0,"t":1723165200}
{"o":0.0000002083,"h":0.0000002154,"l":0.0000002076,"c":0.0000002153,"v":2769746.8402550002,"t":1723168800}
{"o":0.0000002153,"h":0.0000002192,"l":0.0000002128,"c":0.0000002183,"v":3025762.7728340002,"t":1723172400}
{"o":0.0000002183,"h":0.0000002226,"l":0.000000218,"c":0.0000002223,"v":0.0,"t":1723176000}
{"o":0.0000002223,"h":0.0000002232,"l":0.0000002202,"c":0.0000002207,"v":0.0,"t":1723179600}
{"o":0.0000002207,"h":0.0000002222,"l":0.0000002193,"c":0.0000002204,"v":272649.98727,"t":1723183200}
{"o":0.0000002204,"h":0.0000002275,"l":0.000000218,"c":0.0000002267,"v":8083556.1730400007,"t":1723186800}
{"o":0.0000002267,"h":0.0000002269,"l":0.0000002242,"c":0.0000002246,"v":0.0,"t":1723190400}
{"o":0.0000002246,"h":0.0000002328,"l":0.0000002243,"c":0.0000002306,"v":8177550.4248440005,"t":1723194000}
{"o":0.0000002306,"h":0.0000002338,"l":0.0000002305,"c":0.0000002325,"v":0.0,"t":1723197600}
{"o":0.0000002325,"h":0.0000002337,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1723201200}
{"o":0.0000002319,"h":0.0000002351,"l":0.0000002317,"c":0.0000002338,"v":0.0,"t":1723204800}
{"o":0.0000002338,"h":0.0000002372,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1723208400}
{"o":0.0000002338,"h":0.0000002399,"l":0.0000002307,"c":0.0000002362,"v":0.0,"t":1723212000}
{"o":0.0000002362,"h":0.0000002404,"l":0.0000002254,"c":0.0000002303,"v":46094.038525,"t":1723215600}
{"o":0.0000002303,"h":0.0000002311,"l":0.0000002279,"c":0.0000002282,"v":0.0,"t":1723219200}
{"o":0.0000002282,"h":0.0000002289,"l":0.0000002256,"c":0.0000002274,"v":0.0,"t":1723222800}
{"o":0.0000002274,"h":0.0000002296,"l":0.0000002265,"c":0.0000002268,"v":0.0,"t":1723226400}
{"o":0.0000002268,"h":0.0000002277,"l":0.0000002256,"c":0.0000002266,"v":0.0,"t":1723230000}
{"o":0.0000002266,"h":0.0000002276,"l":0.0000002252,"c":0.000000227,"v":0.0,"t":1723233600}
{"o":0.000000227,"h":0.0000002297,"l":0.0000002256,"c":0.0000002258,"v":0.0,"t":1723237200}
{"o":0.0000002258,"h":0.0000002284,"l":0.0000002234,"c":0.0000002234,"v":0.0,"t":1723240800}
{"o":0.0000002234,"h":0.0000002261,"l":0.0000002212,"c":0.0000002226,"v":0.0,"t":1723244400}
{"o":0.0000002226,"h":0.000000225,"l":0.0000002192,"c":0.0000002247,"v":0.0,"t":1723248000}
{"o":0.0000002247,"h":0.0000002263,"l":0.0000002216,"c":0.0000002241,"v":3189127.6197489998,"t":1723251600}
{"o":0.0000002241,"h":0.0000002247,"l":0.000000222,"c":0.0000002246,"v":0.0,"t":1723255200}
{"o":0.0000002246,"h":0.0000002262,"l":0.0000002242,"c":0.000000225,"v":0.0,"t":1723258800}
{"o":0.000000225,"h":0.0000002279,"l":0.0000002248,"c":0.0000002259,"v":0.0,"t":1723262400}
{"o":0.0000002259,"h":0.0000002269,"l":0.0000002244,"c":0.0000002252,"v":0.0,"t":1723266000}
{"o":0.0000002252,"h":0.0000002254,"l":0.0000002238,"c":0.0000002244,"v":0.0,"t":1723269600}
{"o":0.0000002244,"h":0.0000002249,"l":0.0000002231,"c":0.0000002231,"v":0.0,"t":1723273200}
{"o":0.0000002231,"h":0.0000002257,"l":0.0000002226,"c":0.000000225,"v":0.0,"t":1723276800}
{"o":0.000000225,"h":0.0000002258,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1723280400}
{"o":0.0000002241,"h":0.0000002249,"l":0.0000002232,"c":0.0000002246,"v":0.0,"t":1723284000}
{"o":0.0000002246,"h":0.0000002253,"l":0.0000002236,"c":0.0000002239,"v":0.0,"t":1723287600}
{"o":0.0000002239,"h":0.0000002246,"l":0.0000002229,"c":0.0000002245,"v":0.0,"t":1723291200}
{"o":0.0000002245,"h":0.0000002269,"l":0.0000002244,"c":0.0000002267,"v":0.0,"t":1723294800}
{"o":0.0000002267,"h":0.000000227,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1723298400}
{"o":0.0000002256,"h":0.000000226,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1723302000}
{"o":0.0000002252,"h":0.0000002267,"l":0.0000002247,"c":0.0000002259,"v":0.0,"t":1723305600}
{"o":0.0000002259,"h":0.0000002265,"l":0.0000002245,"c":0.0000002248,"v":0.0,"t":1723309200}
{"o":0.0000002248,"h":0.0000002252,"l":0.0000002236,"c":0.0000002251,"v":0.0,"t":1723312800}
{"o":0.0000002251,"h":0.0000002259,"l":0.0000002232,"c":0.0000002244,"v":0.0,"t":1723316400}
{"o":0.0000002244,"h":0.0000002255,"l":0.0000002239,"c":0.0000002246,"v":0.0,"t":1723320000}
{"o":0.0000002246,"h":0.0000002246,"l":0.0000002235,"c":0.0000002238,"v":0.0,"t":1723323600}
{"o":0.0000002238,"h":0.0000002327,"l":0.0000002235,"c":0.0000002323,"v":5942157.887627,"t":1723327200}
{"o":0.0000002323,"h":0.0000002339,"l":0.0000002323,"c":0.0000002333,"v":0.0,"t":1723330800}
{"o":0.0000002333,"h":0.0000002339,"l":0.0000002317,"c":0.0000002322,"v":0.0,"t":1723334400}
{"o":0.0000002322,"h":0.0000002333,"l":0.0000002314,"c":0.0000002316,"v":0.0,"t":1723338000}
{"o":0.0000002316,"h":0.0000002325,"l":0.0000002311,"c":0.0000002322,"v":0.0,"t":1723341600}
{"o":0.0000002322,"h":0.0000002322,"l":0.000000229,"c":0.0000002308,"v":0.0,"t":1723345200}
{"o":0.0000002308,"h":0.0000002321,"l":0.000000224,"c":0.0000002255,"v":5022501.1098159999,"t":1723348800}
{"o":0.0000002255,"h":0.0000002257,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1723352400}
{"o":0.0000002247,"h":0.0000002253,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1723356000}
{"o":0.0000002247,"h":0.0000002247,"l":0.0000002227,"c":0.000000223,"v":0.0,"t":1723359600}
{"o":0.000000223,"h":0.0000002236,"l":0.0000002223,"c":0.0000002234,"v":0.0,"t":1723363200}
{"o":0.0000002234,"h":0.0000002251,"l":0.0000002212,"c":0.0000002245,"v":0.0,"t":1723366800}
{"o":0.0000002245,"h":0.0000002255,"l":0.0000002236,"c":0.0000002252,"v":0.0,"t":1723370400}
{"o":0.0000002252,"h":0.0000002283,"l":0.000000225,"c":0.0000002274,"v":0.0,"t":1723374000}
{"o":0.0000002274,"h":0.0000002321,"l":0.0000002271,"c":0.0000002306,"v":0.0,"t":1723377600}
{"o":0.0000002306,"h":0.0000002332,"l":0.00000023,"c":0.0000002305,"v":0.0,"t":1723381200}
{"o":0.0000002305,"h":0.0000002351,"l":0.0000002303,"c":0.0000002341,"v":0.0,"t":1723384800}
{"o":0.0000002341,"h":0.0000002368,"l":0.0000002338,"c":0.0000002349,"v":0.0,"t":1723388400}
{"o":0.0000002349,"h":0.0000002359,"l":0.0000002229,"c":0.0000002237,"v":495800.531824,"t":1723392000}
{"o":0.0000002237,"h":0.0000002251,"l":0.0000002222,"c":0.0000002232,"v":0.0,"t":1723395600}
{"o":0.0000002232,"h":0.0000002265,"l":0.0000002208,"c":0.0000002227,"v":56932.938584,"t":1723399200}
{"o":0.0000002227,"h":0.0000002276,"l":0.0000002227,"c":0.0000002262,"v":0.0,"t":1723402800}
{"o":0.0000002262,"h":0.0000002292,"l":0.000000226,"c":0.000000229,"v":0.0,"t":1723406400}
{"o":0.000000229,"h":0.0000002308,"l":0.0000002283,"c":0.0000002297,"v":0.0,"t":1723410000}
{"o":0.0000002297,"h":0.0000002353,"l":0.0000002283,"c":0.0000002318,"v":0.0,"t":1723413600}
{"o":0.0000002318,"h":0.0000002338,"l":0.0000002317,"c":0.0000002328,"v":0.0,"t":1723417200}
{"o":0.0000002328,"h":0.0000002334,"l":0.0000002292,"c":0.0000002309,"v":0.0,"t":1723420800}
{"o":0.0000002309,"h":0.0000002316,"l":0.0000002286,"c":0.0000002296,"v":0.0,"t":1723424400}
{"o":0.0000002296,"h":0.0000002309,"l":0.0000002281,"c":0.0000002284,"v":0.0,"t":1723428000}
{"o":0.0000002284,"h":0.0000002302,"l":0.0000002193,"c":0.0000002206,"v":3025762.7728340002,"t":1723431600}
{"o":0.0000002206,"h":0.0000002215,"l":0.0000002199,"c":0.0000002212,"v":0.0,"t":1723435200}
{"o":0.0000002212,"h":0.0000002232,"l":0.0000002161,"c":0.0000002172,"v":2004673.3845470001,"t":1723438800}
{"o":0.0000002172,"h":0.0000002186,"l":0.0000002165,"c":0.0000002167,"v":0.0,"t":1723442400}
{"o":0.0000002167,"h":0.0000002187,"l":0.0000002119,"c":0.0000002132,"v":0.0,"t":1723446000}
{"o":0.0000002132,"h":0.0000002154,"l":0.0000002102,"c":0.0000002147,"v":0.0,"t":1723449600}
{"o":0.0000002147,"h":0.0000002158,"l":0.0000002133,"c":0.0000002153,"v":0.0,"t":1723453200}
{"o":0.0000002153,"h":0.0000002166,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1723456800}
{"o":0.000000211,"h":0.0000002114,"l":0.0000002062,"c":0.0000002069,"v":0.0,"t":1723460400}
{"o":0.0000002069,"h":0.0000002097,"l":0.0000002068,"c":0.0000002084,"v":0.0,"t":1723464000}
{"o":0.0000002084,"h":0.0000002163,"l":0.0000002077,"c":0.0000002156,"v":0.0,"t":1723467600}
{"o":0.0000002156,"h":0.0000002185,"l":0.0000002068,"c":0.0000002091,"v":1000000.0,"t":1723471200}
{"o":0.0000002091,"h":0.0000002142,"l":0.0000002078,"c":0.0000002111,"v":0.0,"t":1723474800}
{"o":0.0000002111,"h":0.0000002137,"l":0.0000002103,"c":0.000000212,"v":0.0,"t":1723478400}
{"o":0.000000212,"h":0.0000002148,"l":0.000000211,"c":0.0000002147,"v":0.0,"t":1723482000}
{"o":0.0000002147,"h":0.0000002184,"l":0.0000002129,"c":0.000000218,"v":0.0,"t":1723485600}
{"o":0.000000218,"h":0.000000218,"l":0.0000002155,"c":0.0000002169,"v":0.0,"t":1723489200}
{"o":0.0000002169,"h":0.0000002178,"l":0.0000002146,"c":0.0000002174,"v":0.0,"t":1723492800}
{"o":0.0000002174,"h":0.0000002198,"l":0.0000002159,"c":0.0000002172,"v":0.0,"t":1723496400}
{"o":0.0000002172,"h":0.0000002175,"l":0.0000002154,"c":0.0000002163,"v":0.0,"t":1723500000}
{"o":0.0000002163,"h":0.0000002164,"l":0.0000002114,"c":0.0000002131,"v":0.0,"t":1723503600}
{"o":0.0000002131,"h":0.0000002141,"l":0.0000002116,"c":0.0000002125,"v":0.0,"t":1723507200}
{"o":0.0000002125,"h":0.0000002145,"l":0.000000212,"c":0.0000002121,"v":0.0,"t":1723510800}
{"o":0.0000002121,"h":0.0000002169,"l":0.0000002121,"c":0.0000002152,"v":4070532.5532459999,"t":1723514400}
{"o":0.0000002152,"h":0.0000002193,"l":0.000000215,"c":0.0000002181,"v":0.0,"t":1723518000}
{"o":0.0000002181,"h":0.0000002192,"l":0.0000002161,"c":0.0000002163,"v":0.0,"t":1723521600}
{"o":0.0000002163,"h":0.0000002171,"l":0.0000002146,"c":0.000000215,"v":0.0,"t":1723525200}
{"o":0.000000215,"h":0.0000002168,"l":0.0000002111,"c":0.0000002115,"v":1082328.3949440001,"t":1723528800}
{"o":0.0000002115,"h":0.0000002123,"l":0.0000002107,"c":0.0000002123,"v":0.0,"t":1723532400}
{"o":0.0000002123,"h":0.0000002145,"l":0.0000002117,"c":0.000000213,"v":0.0,"t":1723536000}
{"o":0.000000213,"h":0.0000002155,"l":0.0000002129,"c":0.0000002142,"v":0.0,"t":1723539600}
{"o":0.0000002142,"h":0.0000002163,"l":0.0000002135,"c":0.0000002142,"v":0.0,"t":1723543200}
{"o":0.0000002142,"h":0.0000002148,"l":0.00000021,"c":0.0000002104,"v":241216.013954,"t":1723546800}
{"o":0.0000002104,"h":0.0000002113,"l":0.0000002083,"c":0.0000002098,"v":0.0,"t":1723550400}
{"o":0.0000002098,"h":0.0000002107,"l":0.0000002078,"c":0.0000002084,"v":0.0,"t":1723554000}
{"o":0.0000002084,"h":0.000000212,"l":0.0000002079,"c":0.0000002095,"v":0.0,"t":1723557600}
{"o":0.0000002095,"h":0.0000002113,"l":0.0000002092,"c":0.00000021,"v":0.0,"t":1723561200}
{"o":0.00000021,"h":0.0000002103,"l":0.0000002053,"c":0.0000002055,"v":0.0,"t":1723564800}
{"o":0.0000002055,"h":0.000000208,"l":0.0000002048,"c":0.000000207,"v":0.0,"t":1723568400}
{"o":0.000000207,"h":0.0000002095,"l":0.0000002068,"c":0.0000002091,"v":0.0,"t":1723572000}
{"o":0.0000002091,"h":0.0000002117,"l":0.0000002086,"c":0.0000002094,"v":0.0,"t":1723575600}
{"o":0.0000002094,"h":0.0000002106,"l":0.0000002088,"c":0.0000002102,"v":0.0,"t":1723579200}
{"o":0.0000002102,"h":0.0000002104,"l":0.0000002075,"c":0.0000002076,"v":0.0,"t":1723582800}
{"o":0.0000002076,"h":0.0000002122,"l":0.0000002075,"c":0.0000002113,"v":1215038.0525440001,"t":1723586400}
{"o":0.0000002113,"h":0.0000002125,"l":0.0000002088,"c":0.0000002101,"v":127132.807782,"t":1723590000}
{"o":0.0000002101,"h":0.0000002111,"l":0.0000002092,"c":0.0000002111,"v":0.0,"t":1723593600}
{"o":0.0000002111,"h":0.0000002145,"l":0.0000002105,"c":0.0000002139,"v":0.0,"t":1723597200}
{"o":0.0000002139,"h":0.0000002143,"l":0.0000002124,"c":0.0000002125,"v":0.0,"t":1723600800}
{"o":0.0000002125,"h":0.0000002131,"l":0.0000002107,"c":0.0000002123,"v":0.0,"t":1723604400}
{"o":0.0000002123,"h":0.0000002134,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1723608000}
{"o":0.000000213,"h":0.0000002134,"l":0.0000002116,"c":0.0000002128,"v":0.0,"t":1723611600}
{"o":0.0000002128,"h":0.0000002137,"l":0.0000002092,"c":0.0000002097,"v":154125.078238,"t":1723615200}
{"o":0.0000002097,"h":0.0000002103,"l":0.000000209,"c":0.000000209,"v":0.0,"t":1723618800}
{"o":0.000000209,"h":0.0000002103,"l":0.0000002087,"c":0.0000002091,"v":0.0,"t":1723622400}
{"o":0.0000002091,"h":0.0000002094,"l":0.0000002079,"c":0.0000002081,"v":0.0,"t":1723626000}
{"o":0.0000002081,"h":0.0000002082,"l":0.0000002057,"c":0.0000002073,"v":0.0,"t":1723629600}
{"o":0.0000002073,"h":0.0000002113,"l":0.0000002044,"c":0.0000002092,"v":1028944.241503,"t":1723633200}
{"o":0.0000002092,"h":0.0000002101,"l":0.0000002035,"c":0.0000002065,"v":0.0,"t":1723636800}
{"o":0.0000002065,"h":0.0000002112,"l":0.0000002048,"c":0.0000002104,"v":0.0,"t":1723640400}
{"o":0.0000002104,"h":0.000000213,"l":0.0000002097,"c":0.0000002112,"v":0.0,"t":1723644000}
{"o":0.0000002112,"h":0.0000002142,"l":0.0000002103,"c":0.0000002111,"v":0.0,"t":1723647600}
{"o":0.0000002111,"h":0.0000002151,"l":0.0000002104,"c":0.0000002137,"v":0.0,"t":1723651200}
{"o":0.0000002137,"h":0.0000002145,"l":0.0000002129,"c":0.0000002143,"v":0.0,"t":1723654800}
{"o":0.0000002143,"h":0.0000002155,"l":0.0000002132,"c":0.0000002144,"v":0.0,"t":1723658400}
{"o":0.0000002144,"h":0.0000002154,"l":0.000000214,"c":0.0000002147,"v":0.0,"t":1723662000}
{"o":0.0000002147,"h":0.0000002151,"l":0.0000002141,"c":0.0000002148,"v":0.0,"t":1723665600}
{"o":0.0000002148,"h":0.0000002157,"l":0.0000002144,"c":0.0000002153,"v":0.0,"t":1723669200}
{"o":0.0000002153,"h":0.000000218,"l":0.0000002146,"c":0.0000002146,"v":0.0,"t":1723672800}
{"o":0.0000002146,"h":0.0000002156,"l":0.0000002145,"c":0.0000002156,"v":0.0,"t":1723676400}
{"o":0.0000002156,"h":0.0000002156,"l":0.0000002131,"c":0.0000002138,"v":0.0,"t":1723680000}
{"o":0.0000002138,"h":0.0000002149,"l":0.000000213,"c":0.0000002147,"v":0.0,"t":1723683600}
{"o":0.0000002147,"h":0.0000002164,"l":0.0000002133,"c":0.0000002142,"v":0.0,"t":1723687200}
{"o":0.0000002142,"h":0.0000002145,"l":0.0000002134,"c":0.0000002141,"v":0.0,"t":1723690800}
{"o":0.0000002141,"h":0.0000002157,"l":0.0000002138,"c":0.0000002142,"v":0.0,"t":1723694400}
{"o":0.0000002142,"h":0.0000002171,"l":0.0000002139,"c":0.0000002167,"v":0.0,"t":1723698000}
{"o":0.0000002167,"h":0.0000002199,"l":0.0000002163,"c":0.0000002183,"v":0.0,"t":1723701600}
{"o":0.0000002183,"h":0.0000002196,"l":0.0000002172,"c":0.0000002175,"v":0.0,"t":1723705200}
{"o":0.0000002175,"h":0.0000002187,"l":0.0000002164,"c":0.0000002164,"v":0.0,"t":1723708800}
{"o":0.0000002164,"h":0.000000218,"l":0.0000002159,"c":0.0000002179,"v":0.0,"t":1723712400}
{"o":0.0000002179,"h":0.0000002193,"l":0.0000002175,"c":0.0000002187,"v":0.0,"t":1723716000}
{"o":0.0000002187,"h":0.0000002187,"l":0.000000216,"c":0.0000002164,"v":0.0,"t":1723719600}
{"o":0.0000002164,"h":0.0000002173,"l":0.0000002128,"c":0.0000002169,"v":0.0,"t":1723723200}
{"o":0.0000002169,"h":0.0000002179,"l":0.0000002056,"c":0.0000002059,"v":2681762.6174369999,"t":1723726800}
{"o":0.0000002059,"h":0.0000002071,"l":0.0000002038,"c":0.0000002059,"v":0.0,"t":1723730400}
{"o":0.0000002059,"h":0.0000002068,"l":0.000000204,"c":0.0000002045,"v":0.0,"t":1723734000}
{"o":0.0000002045,"h":0.0000002051,"l":0.0000002022,"c":0.0000002046,"v":0.0,"t":1723737600}
{"o":0.0000002046,"h":0.0000002084,"l":0.0000002045,"c":0.0000002084,"v":0.0,"t":1723741200}
{"o":0.0000002084,"h":0.000000217,"l":0.0000002083,"c":0.0000002153,"v":0.0,"t":1723744800}
{"o":0.0000002153,"h":0.0000002172,"l":0.0000002124,"c":0.0000002132,"v":0.0,"t":1723748400}
{"o":0.0000002132,"h":0.0000002152,"l":0.0000002124,"c":0.0000002126,"v":0.0,"t":1723752000}
{"o":0.0000002126,"h":0.0000002134,"l":0.0000002104,"c":0.0000002104,"v":0.0,"t":1723755600}
{"o":0.0000002104,"h":0.0000002118,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1723759200}
{"o":0.0000002077,"h":0.0000002095,"l":0.0000002071,"c":0.0000002093,"v":0.0,"t":1723762800}
{"o":0.0000002093,"h":0.0000002106,"l":0.000000209,"c":0.0000002103,"v":0.0,"t":1723766400}
{"o":0.0000002103,"h":0.0000002121,"l":0.0000002093,"c":0.0000002103,"v":0.0,"t":1723770000}
{"o":0.0000002103,"h":0.0000002115,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1723773600}
{"o":0.0000002085,"h":0.0000002105,"l":0.0000002084,"c":0.0000002102,"v":0.0,"t":1723777200}
{"o":0.0000002102,"h":0.0000002108,"l":0.0000002094,"c":0.0000002095,"v":0.0,"t":1723780800}
{"o":0.0000002095,"h":0.0000002099,"l":0.0000002084,"c":0.0000002087,"v":0.0,"t":1723784400}
{"o":0.0000002087,"h":0.000000209,"l":0.0000002061,"c":0.0000002069,"v":0.0,"t":1723788000}
{"o":0.0000002069,"h":0.0000002075,"l":0.0000002063,"c":0.0000002065,"v":0.0,"t":1723791600}
{"o":0.0000002065,"h":0.0000002081,"l":0.000000206,"c":0.0000002077,"v":0.0,"t":1723795200}
{"o":0.0000002077,"h":0.000000208,"l":0.0000002067,"c":0.0000002067,"v":0.0,"t":1723798800}
{"o":0.0000002067,"h":0.000000209,"l":0.0000002067,"c":0.000000208,"v":0.0,"t":1723802400}
{"o":0.000000208,"h":0.0000002103,"l":0.0000002073,"c":0.0000002102,"v":0.0,"t":1723806000}
{"o":0.0000002102,"h":0.0000002149,"l":0.0000002092,"c":0.0000002144,"v":0.0,"t":1723809600}
{"o":0.0000002144,"h":0.0000002148,"l":0.0000002021,"c":0.0000002053,"v":97108.656976,"t":1723813200}
{"o":0.0000002053,"h":0.0000002092,"l":0.0000002047,"c":0.0000002082,"v":0.0,"t":1723816800}
{"o":0.0000002082,"h":0.0000002114,"l":0.0000002069,"c":0.0000002089,"v":0.0,"t":1723820400}
{"o":0.0000002089,"h":0.0000002096,"l":0.0000002061,"c":0.0000002082,"v":0.0,"t":1723824000}
{"o":0.0000002082,"h":0.0000002116,"l":0.000000206,"c":0.0000002064,"v":0.0,"t":1723827600}
{"o":0.0000002064,"h":0.000000208,"l":0.000000199,"c":0.0000002008,"v":5891649.5455830004,"t":1723831200}
{"o":0.0000002008,"h":0.0000002008,"l":0.0000001978,"c":0.0000001986,"v":0.0,"t":1723834800}
{"o":0.0000001986,"h":0.0000001992,"l":0.0000001942,"c":0.0000001962,"v":4002924.0,"t":1723838400}
{"o":0.0000001962,"h":0.0000001975,"l":0.0000001953,"c":0.000000197,"v":0.0,"t":1723842000}
{"o":0.000000197,"h":0.0000001976,"l":0.0000001965,"c":0.0000001974,"v":0.0,"t":1723845600}
{"o":0.0000001974,"h":0.0000001984,"l":0.0000001973,"c":0.0000001983,"v":0.0,"t":1723849200}
{"o":0.0000001983,"h":0.0000002003,"l":0.0000001979,"c":0.0000001984,"v":0.0,"t":1723852800}
{"o":0.0000001984,"h":0.0000001987,"l":0.000000197,"c":0.0000001978,"v":0.0,"t":1723856400}
{"o":0.0000001978,"h":0.000000198,"l":0.0000001964,"c":0.0000001974,"v":0.0,"t":1723860000}
{"o":0.0000001974,"h":0.0000001995,"l":0.0000001971,"c":0.0000001986,"v":0.0,"t":1723863600}
{"o":0.0000001986,"h":0.0000001988,"l":0.0000001977,"c":0.0000001978,"v":0.0,"t":1723867200}
{"o":0.0000001978,"h":0.0000001983,"l":0.0000001973,"c":0.0000001976,"v":0.0,"t":1723870800}
{"o":0.0000001976,"h":0.0000001986,"l":0.0000001972,"c":0.0000001983,"v":0.0,"t":1723874400}
{"o":0.0000001983,"h":0.0000001989,"l":0.0000001976,"c":0.0000001976,"v":0.0,"t":1723878000}
{"o":0.0000001976,"h":0.0000001984,"l":0.000000193,"c":0.000000193,"v":5564.239025,"t":1723881600}
{"o":0.000000193,"h":0.0000001937,"l":0.0000001922,"c":0.0000001929,"v":0.0,"t":1723885200}
{"o":0.0000001929,"h":0.0000001946,"l":0.0000001927,"c":0.0000001944,"v":0.0,"t":1723888800}
{"o":0.0000001944,"h":0.000000195,"l":0.000000193,"c":0.0000001935,"v":0.0,"t":1723892400}
{"o":0.0000001935,"h":0.0000001939,"l":0.0000001926,"c":0.0000001928,"v":0.0,"t":1723896000}
{"o":0.0000001928,"h":0.0000001931,"l":0.0000001912,"c":0.0000001927,"v":0.0,"t":1723899600}
{"o":0.0000001927,"h":0.0000001929,"l":0.0000001908,"c":0.0000001908,"v":0.0,"t":1723903200}
{"o":0.0000001908,"h":0.0000001922,"l":0.0000001901,"c":0.0000001921,"v":0.0,"t":1723906800}
{"o":0.0000001921,"h":0.0000001922,"l":0.0000001905,"c":0.0000001907,"v":0.0,"t":1723910400}
{"o":0.0000001907,"h":0.0000001918,"l":0.0000001901,"c":0.0000001917,"v":0.0,"t":1723914000}
{"o":0.0000001917,"h":0.0000001923,"l":0.0000001915,"c":0.0000001917,"v":0.0,"t":1723917600}
{"o":0.0000001917,"h":0.0000001923,"l":0.0000001906,"c":0.0000001912,"v":1189658.215811,"t":1723921200}
{"o":0.0000001912,"h":0.0000001916,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1723924800}
{"o":0.0000001914,"h":0.0000001918,"l":0.000000191,"c":0.000000191,"v":0.0,"t":1723928400}
{"o":0.000000191,"h":0.000000191,"l":0.0000001902,"c":0.0000001906,"v":0.0,"t":1723932000}
{"o":0.0000001906,"h":0.0000001909,"l":0.00000019,"c":0.0000001901,"v":0.0,"t":1723935600}
{"o":0.0000001901,"h":0.0000001908,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1723939200}
{"o":0.0000001891,"h":0.0000001912,"l":0.0000001889,"c":0.000000191,"v":0.0,"t":1723942800}
{"o":0.000000191,"h":0.0000001913,"l":0.0000001885,"c":0.0000001888,"v":0.0,"t":1723946400}
{"o":0.0000001888,"h":0.0000001912,"l":0.0000001883,"c":0.0000001911,"v":0.0,"t":1723950000}
{"o":0.0000001911,"h":0.0000001919,"l":0.0000001905,"c":0.000000191,"v":0.0,"t":1723953600}
{"o":0.000000191,"h":0.0000001914,"l":0.0000001902,"c":0.000000191,"v":0.0,"t":1723957200}
{"o":0.000000191,"h":0.0000001912,"l":0.0000001902,"c":0.0000001903,"v":0.0,"t":1723960800}
{"o":0.0000001903,"h":0.000000191,"l":0.00000019,"c":0.0000001905,"v":0.0,"t":1723964400}
{"o":0.0000001905,"h":0.0000001909,"l":0.0000001901,"c":0.0000001901,"v":0.0,"t":1723968000}
{"o":0.0000001901,"h":0.0000001903,"l":0.0000001885,"c":0.0000001887,"v":0.0,"t":1723971600}
{"o":0.0000001887,"h":0.0000001887,"l":0.0000001842,"c":0.0000001874,"v":0.0,"t":1723975200}
{"o":0.0000001874,"h":0.0000001879,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1723978800}
{"o":0.0000001866,"h":0.0000001928,"l":0.0000001843,"c":0.0000001908,"v":269923.487398,"t":1723982400}
{"o":0.0000001908,"h":0.0000001917,"l":0.0000001893,"c":0.0000001916,"v":0.0,"t":1723986000}
{"o":0.0000001916,"h":0.0000001916,"l":0.0000001904,"c":0.0000001913,"v":0.0,"t":1723989600}
{"o":0.0000001913,"h":0.0000001918,"l":0.0000001901,"c":0.0000001905,"v":0.0,"t":1723993200}
{"o":0.0000001905,"h":0.000000191,"l":0.0000001894,"c":0.00000019,"v":0.0,"t":1723996800}
{"o":0.00000019,"h":0.0000001923,"l":0.0000001898,"c":0.0000001921,"v":0.0,"t":1724000400}
{"o":0.0000001921,"h":0.0000001924,"l":0.0000001906,"c":0.0000001907,"v":0.0,"t":1724004000}
{"o":0.0000001907,"h":0.0000001909,"l":0.0000001894,"c":0.0000001896,"v":0.0,"t":1724007600}
{"o":0.0000001896,"h":0.0000001901,"l":0.0000001888,"c":0.0000001893,"v":0.0,"t":1724011200}
{"o":0.0000001893,"h":0.0000001917,"l":0.0000001892,"c":0.0000001914,"v":0.0,"t":1724014800}
{"o":0.0000001914,"h":0.0000001921,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1724018400}
{"o":0.000000192,"h":0.0000001954,"l":0.0000001917,"c":0.0000001949,"v":0.0,"t":1724022000}
{"o":0.0000001949,"h":0.0000001958,"l":0.0000001935,"c":0.0000001955,"v":0.0,"t":1724025600}
{"o":0.0000001955,"h":0.0000001961,"l":0.0000001943,"c":0.0000001954,"v":0.0,"t":1724029200}
{"o":0.0000001954,"h":0.0000001961,"l":0.0000001943,"c":0.0000001946,"v":0.0,"t":1724032800}
{"o":0.0000001946,"h":0.000000195,"l":0.0000001936,"c":0.0000001938,"v":0.0,"t":1724036400}
{"o":0.0000001938,"h":0.0000001947,"l":0.0000001936,"c":0.0000001939,"v":0.0,"t":1724040000}
{"o":0.0000001939,"h":0.0000001956,"l":0.0000001937,"c":0.0000001952,"v":0.0,"t":1724043600}
{"o":0.0000001952,"h":0.0000001957,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1724047200}
{"o":0.0000001943,"h":0.0000002122,"l":0.0000001912,"c":0.0000002122,"v":21392557.318967998,"t":1724050800}
{"o":0.0000002122,"h":0.0000002175,"l":0.0000002113,"c":0.0000002168,"v":154283.45423,"t":1724054400}
{"o":0.0000002168,"h":0.0000002194,"l":0.0000002157,"c":0.0000002193,"v":0.0,"t":1724058000}
{"o":0.0000002193,"h":0.0000002203,"l":0.0000002183,"c":0.000000219,"v":0.0,"t":1724061600}
{"o":0.000000219,"h":0.0000002197,"l":0.000000217,"c":0.0000002172,"v":0.0,"t":1724065200}
{"o":0.0000002172,"h":0.0000002178,"l":0.0000002158,"c":0.0000002159,"v":0.0,"t":1724068800}
{"o":0.0000002159,"h":0.0000002171,"l":0.0000002137,"c":0.0000002165,"v":0.0,"t":1724072400}
{"o":0.0000002165,"h":0.0000002219,"l":0.000000195,"c":0.0000001952,"v":28356995.0632459968,"t":1724076000}
{"o":0.0000001952,"h":0.0000001959,"l":0.0000001948,"c":0.0000001956,"v":0.0,"t":1724079600}
{"o":0.0000001956,"h":0.0000001968,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1724083200}
{"o":0.0000001953,"h":0.0000001966,"l":0.0000001926,"c":0.0000001959,"v":0.0,"t":1724086800}
{"o":0.0000001959,"h":0.000000197,"l":0.0000001946,"c":0.0000001961,"v":0.0,"t":1724090400}
{"o":0.0000001961,"h":0.0000001974,"l":0.0000001959,"c":0.0000001969,"v":0.0,"t":1724094000}
{"o":0.0000001969,"h":0.0000001972,"l":0.0000001888,"c":0.0000001899,"v":3220926.138119,"t":1724097600}
{"o":0.0000001899,"h":0.0000001902,"l":0.000000189,"c":0.0000001896,"v":0.0,"t":1724101200}
{"o":0.0000001896,"h":0.0000001906,"l":0.0000001885,"c":0.0000001895,"v":0.0,"t":1724104800}
{"o":0.0000001895,"h":0.0000001904,"l":0.0000001883,"c":0.0000001887,"v":0.0,"t":1724108400}
{"o":0.0000001887,"h":0.0000001898,"l":0.0000001852,"c":0.0000001858,"v":0.0,"t":1724112000}
{"o":0.0000001858,"h":0.0000001874,"l":0.0000001841,"c":0.0000001867,"v":0.0,"t":1724115600}
{"o":0.0000001867,"h":0.0000001879,"l":0.0000001865,"c":0.0000001872,"v":0.0,"t":1724119200}
{"o":0.0000001872,"h":0.0000001875,"l":0.0000001867,"c":0.0000001869,"v":0.0,"t":1724122800}
{"o":0.0000001869,"h":0.0000001872,"l":0.0000001846,"c":0.0000001851,"v":0.0,"t":1724126400}
{"o":0.0000001851,"h":0.0000001852,"l":0.0000001829,"c":0.0000001844,"v":0.0,"t":1724130000}
{"o":0.0000001844,"h":0.0000001855,"l":0.0000001842,"c":0.0000001851,"v":0.0,"t":1724133600}
{"o":0.0000001851,"h":0.0000001853,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1724137200}
{"o":0.0000001847,"h":0.0000001864,"l":0.0000001843,"c":0.0000001862,"v":0.0,"t":1724140800}
{"o":0.0000001862,"h":0.0000001863,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1724144400}
{"o":0.0000001858,"h":0.0000001863,"l":0.0000001856,"c":0.0000001862,"v":0.0,"t":1724148000}
{"o":0.0000001862,"h":0.0000001875,"l":0.0000001859,"c":0.0000001872,"v":0.0,"t":1724151600}
{"o":0.0000001872,"h":0.0000001884,"l":0.0000001862,"c":0.0000001875,"v":24231.030555,"t":1724155200}
{"o":0.0000001875,"h":0.0000001887,"l":0.0000001869,"c":0.0000001874,"v":0.0,"t":1724158800}
{"o":0.0000001874,"h":0.0000001921,"l":0.0000001872,"c":0.0000001921,"v":0.0,"t":1724162400}
{"o":0.0000001921,"h":0.0000001941,"l":0.0000001917,"c":0.0000001927,"v":0.0,"t":1724166000}
{"o":0.0000001927,"h":0.0000001933,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1724169600}
{"o":0.000000192,"h":0.0000001922,"l":0.0000001908,"c":0.000000191,"v":0.0,"t":1724173200}
{"o":0.000000191,"h":0.0000001915,"l":0.0000001901,"c":0.0000001908,"v":0.0,"t":1724176800}
{"o":0.0000001908,"h":0.0000001911,"l":0.0000001897,"c":0.0000001902,"v":0.0,"t":1724180400}
{"o":0.0000001902,"h":0.0000001908,"l":0.0000001894,"c":0.0000001908,"v":0.0,"t":1724184000}
{"o":0.0000001908,"h":0.0000001921,"l":0.0000001907,"c":0.0000001913,"v":0.0,"t":1724187600}
{"o":0.0000001913,"h":0.0000001916,"l":0.0000001907,"c":0.0000001911,"v":0.0,"t":1724191200}
{"o":0.0000001911,"h":0.0000001925,"l":0.000000191,"c":0.0000001925,"v":0.0,"t":1724194800}
{"o":0.0000001925,"h":0.0000001931,"l":0.0000001915,"c":0.000000193,"v":0.0,"t":1724198400}
{"o":0.000000193,"h":0.0000001934,"l":0.0000001919,"c":0.0000001921,"v":0.0,"t":1724202000}
{"o":0.0000001921,"h":0.0000001924,"l":0.0000001913,"c":0.0000001916,"v":0.0,"t":1724205600}
{"o":0.0000001916,"h":0.0000001928,"l":0.0000001915,"c":0.000000192,"v":0.0,"t":1724209200}
{"o":0.000000192,"h":0.0000001925,"l":0.0000001865,"c":0.0000001867,"v":598250.6249619999,"t":1724212800}
{"o":0.0000001867,"h":0.0000001869,"l":0.0000001858,"c":0.000000186,"v":0.0,"t":1724216400}
{"o":0.000000186,"h":0.0000001861,"l":0.0000001855,"c":0.0000001858,"v":0.0,"t":1724220000}
{"o":0.0000001858,"h":0.0000001868,"l":0.0000001852,"c":0.000000186,"v":0.0,"t":1724223600}
{"o":0.000000186,"h":0.0000001878,"l":0.0000001856,"c":0.0000001874,"v":0.0,"t":1724227200}
{"o":0.0000001874,"h":0.0000001891,"l":0.0000001873,"c":0.0000001883,"v":0.0,"t":1724230800}
{"o":0.0000001883,"h":0.0000001886,"l":0.0000001873,"c":0.0000001875,"v":0.0,"t":1724234400}
{"o":0.0000001875,"h":0.0000001886,"l":0.0000001873,"c":0.0000001885,"v":0.0,"t":1724238000}
{"o":0.0000001885,"h":0.0000001896,"l":0.0000001879,"c":0.0000001886,"v":0.0,"t":1724241600}
{"o":0.0000001886,"h":0.0000001921,"l":0.0000001882,"c":0.0000001886,"v":0.0,"t":1724245200}
{"o":0.0000001886,"h":0.0000001914,"l":0.000000187,"c":0.0000001905,"v":0.0,"t":1724248800}
{"o":0.0000001905,"h":0.0000001914,"l":0.0000001892,"c":0.0000001899,"v":0.0,"t":1724252400}
{"o":0.0000001899,"h":0.0000001907,"l":0.0000001885,"c":0.0000001886,"v":0.0,"t":1724256000}
{"o":0.0000001886,"h":0.000000189,"l":0.0000001875,"c":0.0000001883,"v":0.0,"t":1724259600}
{"o":0.0000001883,"h":0.0000001886,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1724263200}
{"o":0.0000001867,"h":0.0000001874,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724266800}
{"o":0.0000001857,"h":0.0000001868,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1724270400}
{"o":0.0000001862,"h":0.0000001868,"l":0.0000001851,"c":0.0000001855,"v":0.0,"t":1724274000}
{"o":0.0000001855,"h":0.0000001864,"l":0.0000001852,"c":0.0000001864,"v":0.0,"t":1724277600}
{"o":0.0000001864,"h":0.0000001875,"l":0.0000001857,"c":0.0000001866,"v":0.0,"t":1724281200}
{"o":0.0000001866,"h":0.000000187,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1724284800}
{"o":0.000000187,"h":0.0000001871,"l":0.000000186,"c":0.0000001863,"v":0.0,"t":1724288400}
{"o":0.0000001863,"h":0.0000001893,"l":0.0000001861,"c":0.0000001883,"v":0.0,"t":1724292000}
{"o":0.0000001883,"h":0.0000001888,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1724295600}
{"o":0.0000001879,"h":0.0000001884,"l":0.0000001872,"c":0.0000001874,"v":0.0,"t":1724299200}
{"o":0.0000001874,"h":0.0000001878,"l":0.0000001872,"c":0.0000001873,"v":0.0,"t":1724302800}
{"o":0.0000001873,"h":0.0000001875,"l":0.0000001866,"c":0.0000001866,"v":0.0,"t":1724306400}
{"o":0.0000001866,"h":0.0000001871,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1724310000}
{"o":0.0000001859,"h":0.0000001863,"l":0.0000001855,"c":0.0000001861,"v":0.0,"t":1724313600}
{"o":0.0000001861,"h":0.0000001879,"l":0.000000186,"c":0.0000001875,"v":53125.748024,"t":1724317200}
{"o":0.0000001875,"h":0.0000001878,"l":0.0000001846,"c":0.0000001849,"v":53125.748024,"t":1724320800}
{"o":0.0000001849,"h":0.0000001855,"l":0.000000184,"c":0.0000001843,"v":0.0,"t":1724324400}
{"o":0.0000001843,"h":0.0000001889,"l":0.0000001838,"c":0.0000001866,"v":132854.299482,"t":1724328000}
{"o":0.0000001866,"h":0.0000001883,"l":0.0000001853,"c":0.0000001863,"v":11206.946988,"t":1724331600}
{"o":0.0000001863,"h":0.0000001875,"l":0.0000001861,"c":0.0000001866,"v":0.0,"t":1724335200}
{"o":0.0000001866,"h":0.0000001876,"l":0.0000001853,"c":0.0000001865,"v":73494.58,"t":1724338800}
{"o":0.0000001865,"h":0.0000001866,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1724342400}
{"o":0.0000001863,"h":0.0000001867,"l":0.0000001856,"c":0.0000001865,"v":0.0,"t":1724346000}
{"o":0.0000001865,"h":0.0000001868,"l":0.0000001853,"c":0.0000001861,"v":0.0,"t":1724349600}
{"o":0.0000001861,"h":0.0000001865,"l":0.0000001858,"c":0.0000001864,"v":0.0,"t":1724353200}
{"o":0.0000001864,"h":0.0000001865,"l":0.0000001853,"c":0.0000001855,"v":0.0,"t":1724356800}
{"o":0.0000001855,"h":0.000000186,"l":0.000000185,"c":0.0000001856,"v":0.0,"t":1724360400}
{"o":0.0000001856,"h":0.0000001859,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724364000}
{"o":0.0000001857,"h":0.000000186,"l":0.0000001854,"c":0.0000001857,"v":0.0,"t":1724367600}
{"o":0.0000001857,"h":0.0000001858,"l":0.0000001829,"c":0.0000001842,"v":0.0,"t":1724371200}
{"o":0.0000001842,"h":0.0000001849,"l":0.0000001838,"c":0.0000001838,"v":0.0,"t":1724374800}
{"o":0.0000001838,"h":0.000000184,"l":0.0000001826,"c":0.0000001837,"v":0.0,"t":1724378400}
{"o":0.0000001837,"h":0.0000001843,"l":0.0000001833,"c":0.0000001841,"v":0.0,"t":1724382000}
{"o":0.0000001841,"h":0.0000001843,"l":0.0000001834,"c":0.0000001842,"v":0.0,"t":1724385600}
{"o":0.0000001842,"h":0.0000001842,"l":0.0000001823,"c":0.0000001829,"v":0.0,"t":1724389200}
{"o":0.0000001829,"h":0.0000001836,"l":0.0000001823,"c":0.0000001827,"v":0.0,"t":1724392800}
{"o":0.0000001827,"h":0.000000188,"l":0.0000001825,"c":0.0000001869,"v":224494.731358,"t":1724396400}
{"o":0.0000001869,"h":0.0000001871,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1724400000}
{"o":0.0000001869,"h":0.0000001881,"l":0.0000001869,"c":0.0000001879,"v":0.0,"t":1724403600}
{"o":0.0000001879,"h":0.0000001881,"l":0.0000001874,"c":0.000000188,"v":0.0,"t":1724407200}
{"o":0.000000188,"h":0.0000001892,"l":0.0000001879,"c":0.0000001891,"v":0.0,"t":1724410800}
{"o":0.0000001891,"h":0.0000001891,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1724414400}
{"o":0.0000001878,"h":0.0000001889,"l":0.0000001875,"c":0.0000001875,"v":0.0,"t":1724418000}
{"o":0.0000001875,"h":0.00000019,"l":0.0000001844,"c":0.0000001889,"v":0.0,"t":1724421600}
{"o":0.0000001889,"h":0.0000001893,"l":0.000000187,"c":0.0000001879,"v":0.0,"t":1724425200}
{"o":0.0000001879,"h":0.0000001883,"l":0.0000001868,"c":0.000000187,"v":0.0,"t":1724428800}
{"o":0.000000187,"h":0.0000001879,"l":0.0000001826,"c":0.0000001832,"v":107851.449798,"t":1724432400}
{"o":0.0000001832,"h":0.0000001839,"l":0.0000001814,"c":0.000000183,"v":0.0,"t":1724436000}
{"o":0.000000183,"h":0.0000001831,"l":0.0000001807,"c":0.0000001813,"v":0.0,"t":1724439600}
{"o":0.0000001813,"h":0.0000001813,"l":0.000000179,"c":0.0000001798,"v":0.0,"t":1724443200}
{"o":0.0000001798,"h":0.00000018,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1724446800}
{"o":0.0000001783,"h":0.0000001791,"l":0.0000001762,"c":0.0000001786,"v":0.0,"t":1724450400}
{"o":0.0000001786,"h":0.0000001786,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724454000}
{"o":0.000000177,"h":0.0000001781,"l":0.0000001759,"c":0.0000001772,"v":0.0,"t":1724457600}
{"o":0.0000001772,"h":0.0000001786,"l":0.000000177,"c":0.000000177,"v":0.0,"t":1724461200}
{"o":0.000000177,"h":0.0000001786,"l":0.0000001755,"c":0.0000001769,"v":0.0,"t":1724464800}
{"o":0.0000001769,"h":0.0000001773,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1724468400}
{"o":0.000000177,"h":0.0000001772,"l":0.0000001761,"c":0.0000001762,"v":0.0,"t":1724472000}
{"o":0.0000001762,"h":0.0000001763,"l":0.0000001746,"c":0.0000001756,"v":0.0,"t":1724475600}
{"o":0.0000001756,"h":0.0000001762,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1724479200}
{"o":0.0000001762,"h":0.0000001865,"l":0.0000001754,"c":0.0000001858,"v":57350.245212,"t":1724482800}
{"o":0.0000001858,"h":0.0000001865,"l":0.0000001846,"c":0.0000001851,"v":3903.301647,"t":1724486400}
{"o":0.0000001851,"h":0.0000001858,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1724490000}
{"o":0.0000001827,"h":0.0000001835,"l":0.0000001813,"c":0.0000001824,"v":0.0,"t":1724493600}
{"o":0.0000001824,"h":0.0000001831,"l":0.0000001816,"c":0.000000183,"v":0.0,"t":1724497200}
{"o":0.000000183,"h":0.0000001834,"l":0.0000001819,"c":0.000000183,"v":0.0,"t":1724500800}
{"o":0.000000183,"h":0.0000001832,"l":0.0000001823,"c":0.0000001823,"v":0.0,"t":1724504400}
{"o":0.0000001823,"h":0.000000183,"l":0.0000001814,"c":0.0000001814,"v":0.0,"t":1724508000}
{"o":0.0000001814,"h":0.000000182,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1724511600}
{"o":0.0000001806,"h":0.0000001886,"l":0.0000001775,"c":0.0000001865,"v":101872.493418,"t":1724515200}
{"o":0.0000001865,"h":0.0000001873,"l":0.0000001852,"c":0.0000001868,"v":0.0,"t":1724518800}
{"o":0.0000001868,"h":0.0000001876,"l":0.0000001854,"c":0.0000001862,"v":0.0,"t":1724522400}
{"o":0.0000001862,"h":0.0000001874,"l":0.0000001855,"c":0.0000001872,"v":0.0,"t":1724526000}
{"o":0.0000001872,"h":0.0000001876,"l":0.0000001865,"c":0.0000001873,"v":0.0,"t":1724529600}
{"o":0.0000001873,"h":0.0000001931,"l":0.0000001873,"c":0.0000001908,"v":0.0,"t":1724533200}
{"o":0.0000001908,"h":0.0000001909,"l":0.0000001885,"c":0.000000189,"v":0.0,"t":1724536800}
{"o":0.000000189,"h":0.0000001891,"l":0.0000001848,"c":0.000000185,"v":106889.987366,"t":1724540400}
{"o":0.000000185,"h":0.0000001873,"l":0.0000001849,"c":0.000000187,"v":0.0,"t":1724544000}
{"o":0.000000187,"h":0.0000001888,"l":0.0000001833,"c":0.0000001853,"v":123821.41623,"t":1724547600}
{"o":0.0000001853,"h":0.0000001853,"l":0.0000001842,"c":0.0000001846,"v":0.0,"t":1724551200}
{"o":0.0000001846,"h":0.0000001862,"l":0.0000001844,"c":0.0000001852,"v":0.0,"t":1724554800}
{"o":0.0000001852,"h":0.0000001861,"l":0.0000001845,"c":0.0000001845,"v":0.0,"t":1724558400}
{"o":0.0000001845,"h":0.0000001852,"l":0.0000001843,"c":0.0000001851,"v":0.0,"t":1724562000}
{"o":0.0000001851,"h":0.000000186,"l":0.0000001849,"c":0.0000001858,"v":0.0,"t":1724565600}
{"o":0.0000001858,"h":0.0000001887,"l":0.0000001858,"c":0.0000001877,"v":0.0,"t":1724569200}
{"o":0.0000001877,"h":0.0000001881,"l":0.0000001863,"c":0.0000001864,"v":0.0,"t":1724572800}
{"o":0.0000001864,"h":0.000000187,"l":0.0000001856,"c":0.0000001861,"v":0.0,"t":1724576400}
{"o":0.0000001861,"h":0.0000001875,"l":0.000000186,"c":0.0000001869,"v":0.0,"t":1724580000}
{"o":0.0000001869,"h":0.000000187,"l":0.0000001856,"c":0.0000001864,"v":0.0,"t":1724583600}
{"o":0.0000001864,"h":0.0000001867,"l":0.0000001856,"c":0.0000001856,"v":0.0,"t":1724587200}
{"o":0.0000001856,"h":0.0000001858,"l":0.0000001843,"c":0.0000001849,"v":0.0,"t":1724590800}
{"o":0.0000001849,"h":0.0000001866,"l":0.0000001834,"c":0.0000001859,"v":49838.945522,"t":1724594400}
{"o":0.0000001859,"h":0.0000001864,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1724598000}
{"o":0.0000001856,"h":0.0000001865,"l":0.0000001844,"c":0.0000001859,"v":0.0,"t":1724601600}
{"o":0.0000001859,"h":0.0000001862,"l":0.000000185,"c":0.0000001854,"v":0.0,"t":1724605200}
{"o":0.0000001854,"h":0.000000186,"l":0.0000001848,"c":0.0000001853,"v":0.0,"t":1724608800}
{"o":0.0000001853,"h":0.0000001862,"l":0.000000185,"c":0.0000001858,"v":0.0,"t":1724612400}
{"o":0.0000001858,"h":0.0000001864,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1724616000}
{"o":0.000000186,"h":0.0000001862,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1724619600}
{"o":0.0000001833,"h":0.0000001847,"l":0.0000001825,"c":0.0000001841,"v":0.0,"t":1724623200}
{"o":0.0000001841,"h":0.0000001866,"l":0.0000001833,"c":0.000000186,"v":0.0,"t":1724626800}
{"o":0.000000186,"h":0.0000001868,"l":0.0000001849,"c":0.0000001859,"v":0.0,"t":1724630400}
{"o":0.0000001859,"h":0.0000001872,"l":0.0000001857,"c":0.0000001871,"v":0.0,"t":1724634000}
{"o":0.0000001871,"h":0.0000001878,"l":0.0000001864,"c":0.0000001865,"v":0.0,"t":1724637600}
{"o":0.0000001865,"h":0.0000001868,"l":0.0000001846,"c":0.0000001847,"v":0.0,"t":1724641200}
{"o":0.0000012524,"h":0.0000012595,"l":0.0000012414,"c":0.0000012524,"v":449549.950257,"t":1717444800}
{"o":0.0000012524,"h":0.0000012766,"l":0.0000012491,"c":0.0000012733,"v":1577893.90032,"t":1717448400}
{"o":0.0000012733,"h":0.0000012987,"l":0.0000012657,"c":0.0000012939,"v":1359188.4931290001,"t":1717452000}
{"o":0.0000012939,"h":0.0000013011,"l":0.0000012827,"c":0.0000012873,"v":301368.738907,"t":1717455600}
{"o":0.0000012873,"h":0.0000013183,"l":0.0000012817,"c":0.0000013102,"v":1526950.053323,"t":1717459200}
{"o":0.0000013102,"h":0.000001336,"l":0.0000012998,"c":0.000001321,"v":322921.3832869999,"t":1717462800}
{"o":0.000001321,"h":0.0000013275,"l":0.000001321,"c":0.0000013241,"v":0.0,"t":1717466400}
{"o":0.0000013241,"h":0.00000133,"l":0.0000012832,"c":0.0000012845,"v":2036956.6108990002,"t":1717470000}
{"o":0.0000012845,"h":0.0000012892,"l":0.0000012797,"c":0.0000012873,"v":200000.0,"t":1717473600}
{"o":0.0000012873,"h":0.0000012945,"l":0.000001285,"c":0.0000012945,"v":0.0,"t":1717477200}
{"o":0.0000012945,"h":0.0000012974,"l":0.0000012743,"c":0.0000012769,"v":183037.711821,"t":1717480800}
{"o":0.0000012769,"h":0.0000012906,"l":0.0000012747,"c":0.0000012906,"v":306950.575695,"t":1717484400}
{"o":0.0000012906,"h":0.0000012926,"l":0.0000012854,"c":0.0000012923,"v":0.0,"t":1717488000}
{"o":0.0000012923,"h":0.000001301,"l":0.0000012897,"c":0.0000012947,"v":0.0,"t":1717491600}
{"o":0.0000012947,"h":0.0000012964,"l":0.000001287,"c":0.0000012883,"v":0.0,"t":1717495200}
{"o":0.0000012883,"h":0.0000015338,"l":0.0000012786,"c":0.0000015301,"v":10968284.9218579996,"t":1717498800}
{"o":0.0000015301,"h":0.0000016077,"l":0.0000015242,"c":0.0000016027,"v":3929587.0248159999,"t":1717502400}
{"o":0.0000016027,"h":0.0000016066,"l":0.0000015613,"c":0.0000015647,"v":1607945.764124,"t":1717506000}
{"o":0.0000015647,"h":0.0000015725,"l":0.0000015552,"c":0.0000015696,"v":41447.905927,"t":1717509600}
{"o":0.0000015696,"h":0.000001573,"l":0.0000015519,"c":0.0000015519,"v":0.0,"t":1717513200}
{"o":0.0000015519,"h":0.0000015743,"l":0.0000015328,"c":0.0000015595,"v":250000.0,"t":1717516800}
{"o":0.0000015595,"h":0.0000015699,"l":0.0000015438,"c":0.0000015464,"v":71202.185513,"t":1717520400}
{"o":0.0000015464,"h":0.0000015755,"l":0.0000015359,"c":0.0000015678,"v":599230.782381,"t":1717524000}
{"o":0.0000015678,"h":0.000001582,"l":0.0000015678,"c":0.0000015717,"v":0.0,"t":1717527600}
{"o":0.0000015717,"h":0.0000015829,"l":0.000001568,"c":0.0000015722,"v":0.0,"t":1717531200}
{"o":0.0000015722,"h":0.0000016089,"l":0.0000015668,"c":0.0000015948,"v":1581419.9532990002,"t":1717534800}
{"o":0.0000015948,"h":0.0000016328,"l":0.0000015819,"c":0.0000016177,"v":1480655.4384890001,"t":1717538400}
{"o":0.0000016177,"h":0.0000016208,"l":0.0000015992,"c":0.0000016008,"v":365355.1456310001,"t":1717542000}
{"o":0.0000016008,"h":0.0000016357,"l":0.0000015935,"c":0.0000016272,"v":1228448.3806729999,"t":1717545600}
{"o":0.0000016272,"h":0.0000016463,"l":0.0000015959,"c":0.000001632,"v":1955132.1756589999,"t":1717549200}
{"o":0.000001632,"h":0.000001688,"l":0.0000016153,"c":0.0000016606,"v":1395595.372284,"t":1717552800}
{"o":0.0000016606,"h":0.0000016759,"l":0.0000016505,"c":0.0000016685,"v":129029.230493,"t":1717556400}
{"o":0.0000016685,"h":0.0000016748,"l":0.0000015872,"c":0.0000016213,"v":3200484.631943,"t":1717560000}
{"o":0.0000016213,"h":0.0000016277,"l":0.0000016046,"c":0.0000016067,"v":379374.238417,"t":1717563600}
{"o":0.0000016067,"h":0.000001623,"l":0.0000016003,"c":0.0000016176,"v":35918.295477,"t":1717567200}
{"o":0.0000016176,"h":0.0000016458,"l":0.0000016149,"c":0.0000016326,"v":1861020.8213540004,"t":1717570800}
{"o":0.0000016326,"h":0.0000016461,"l":0.0000016303,"c":0.0000016414,"v":175910.64425,"t":1717574400}
{"o":0.0000016414,"h":0.0000016442,"l":0.0000016216,"c":0.0000016276,"v":228253.246146,"t":1717578000}
{"o":0.0000016276,"h":0.0000016361,"l":0.0000016207,"c":0.0000016326,"v":3018.700388,"t":1717581600}
{"o":0.0000016326,"h":0.0000016387,"l":0.000001628,"c":0.0000016312,"v":115464.948665,"t":1717585200}
{"o":0.0000016312,"h":0.0000016394,"l":0.0000016145,"c":0.0000016264,"v":513742.106552,"t":1717588800}
{"o":0.0000016264,"h":0.0000016334,"l":0.0000015877,"c":0.0000016014,"v":1192691.5170539999,"t":1717592400}
{"o":0.0000016014,"h":0.0000016118,"l":0.0000015198,"c":0.0000015233,"v":2692356.7766010002,"t":1717596000}
{"o":0.0000015233,"h":0.0000015241,"l":0.0000014848,"c":0.000001495,"v":546662.433429,"t":1717599600}
{"o":0.000001495,"h":0.0000015266,"l":0.0000014878,"c":0.0000015117,"v":947501.66175,"t":1717603200}
{"o":0.0000015117,"h":0.000001618,"l":0.0000014998,"c":0.0000016103,"v":3694392.5395990005,"t":1717606800}
{"o":0.0000016103,"h":0.0000016442,"l":0.0000016061,"c":0.0000016389,"v":1525920.341306,"t":1717610400}
{"o":0.0000016389,"h":0.0000016639,"l":0.0000016361,"c":0.0000016591,"v":48623.037969,"t":1717614000}
{"o":0.0000016591,"h":0.0000016612,"l":0.0000015941,"c":0.0000015951,"v":3248134.3727659998,"t":1717617600}
{"o":0.0000015951,"h":0.0000016007,"l":0.0000015632,"c":0.0000015667,"v":7374.364318,"t":1717621200}
{"o":0.0000015667,"h":0.0000015685,"l":0.000001556,"c":0.0000015615,"v":19627.0,"t":1717624800}
{"o":0.0000015615,"h":0.0000015634,"l":0.0000015572,"c":0.0000015586,"v":0.0,"t":1717628400}
{"o":0.0000015586,"h":0.0000015696,"l":0.0000015382,"c":0.0000015399,"v":871254.94882,"t":1717632000}
{"o":0.0000015399,"h":0.0000015444,"l":0.0000015352,"c":0.0000015407,"v":0.0,"t":1717635600}
{"o":0.0000015407,"h":0.0000015415,"l":0.0000015335,"c":0.0000015341,"v":0.0,"t":1717639200}
{"o":0.0000015341,"h":0.0000015557,"l":0.0000015318,"c":0.0000015362,"v":952872.1400679999,"t":1717642800}
{"o":0.0000015362,"h":0.0000015476,"l":0.0000015191,"c":0.0000015248,"v":500670.067596,"t":1717646400}
{"o":0.0000015248,"h":0.0000015381,"l":0.0000014993,"c":0.0000015119,"v":1115861.6831040001,"t":1717650000}
{"o":0.0000015119,"h":0.0000015185,"l":0.000001507,"c":0.0000015124,"v":441333.88952,"t":1717653600}
{"o":0.0000015124,"h":0.0000015164,"l":0.0000015056,"c":0.0000015067,"v":0.0,"t":1717657200}
{"o":0.0000015067,"h":0.0000015117,"l":0.0000015028,"c":0.0000015038,"v":0.0,"t":1717660800}
{"o":0.0000015038,"h":0.0000017307,"l":0.0000014959,"c":0.0000017277,"v":7140897.0330339996,"t":1717664400}
{"o":0.0000017277,"h":0.000001814,"l":0.0000016965,"c":0.0000018072,"v":6543668.7123220004,"t":1717668000}
{"o":0.0000018072,"h":0.0000019634,"l":0.0000018036,"c":0.0000019566,"v":4370719.5850830004,"t":1717671600}
{"o":0.0000019566,"h":0.0000019631,"l":0.0000019521,"c":0.0000019586,"v":0.0,"t":1717675200}
{"o":0.0000019586,"h":0.0000020225,"l":0.0000018797,"c":0.0000018877,"v":3798751.2124490002,"t":1717678800}
{"o":0.0000018877,"h":0.0000018917,"l":0.0000018592,"c":0.0000018593,"v":341018.96385,"t":1717682400}
{"o":0.0000018593,"h":0.0000018633,"l":0.000001853,"c":0.0000018612,"v":71202.185513,"t":1717686000}
{"o":0.0000018612,"h":0.0000019123,"l":0.0000018543,"c":0.0000019088,"v":1255233.2243249998,"t":1717689600}
{"o":0.0000019088,"h":0.0000019291,"l":0.0000018917,"c":0.0000019186,"v":963686.31942,"t":1717693200}
{"o":0.0000019186,"h":0.0000019654,"l":0.0000019141,"c":0.000001925,"v":1762167.198871,"t":1717696800}
{"o":0.000001925,"h":0.0000019566,"l":0.0000019093,"c":0.0000019319,"v":75517.455793,"t":1717700400}
{"o":0.0000019319,"h":0.000001949,"l":0.0000018766,"c":0.0000019031,"v":783596.012427,"t":1717704000}
{"o":0.0000019031,"h":0.000001916,"l":0.000001854,"c":0.0000018615,"v":1390182.880232,"t":1717707600}
{"o":0.0000018615,"h":0.0000018645,"l":0.000001817,"c":0.0000018187,"v":1020986.0875779999,"t":1717711200}
{"o":0.0000018187,"h":0.0000018313,"l":0.0000018043,"c":0.0000018114,"v":179096.287459,"t":1717714800}
{"o":0.0000018114,"h":0.0000018151,"l":0.0000017988,"c":0.0000018037,"v":468933.832528,"t":1717718400}
{"o":0.0000018037,"h":0.0000018116,"l":0.0000017853,"c":0.0000017924,"v":417006.000433,"t":1717722000}
{"o":0.0000017924,"h":0.0000018038,"l":0.0000017843,"c":0.0000017913,"v":17993.077447,"t":1717725600}
{"o":0.0000017913,"h":0.0000018008,"l":0.0000017837,"c":0.0000017914,"v":104669.187148,"t":1717729200}
{"o":0.0000017914,"h":0.0000017935,"l":0.0000014194,"c":0.000001454,"v":16848272.1429359987,"t":1717732800}
{"o":0.000001454,"h":0.0000014567,"l":0.0000014213,"c":0.000001425,"v":50075.080844,"t":1717736400}
{"o":0.000001425,"h":0.0000014281,"l":0.0000014187,"c":0.0000014203,"v":136136.049419,"t":1717740000}
{"o":0.0000014203,"h":0.0000014231,"l":0.0000014181,"c":0.0000014223,"v":0.0,"t":1717743600}
{"o":0.0000014223,"h":0.0000014492,"l":0.0000014193,"c":0.0000014384,"v":2668966.8514139997,"t":1717747200}
{"o":0.0000014384,"h":0.0000014442,"l":0.0000014375,"c":0.0000014417,"v":0.0,"t":1717750800}
{"o":0.0000014417,"h":0.0000014486,"l":0.0000014285,"c":0.000001433,"v":51590.546963,"t":1717754400}
{"o":0.000001433,"h":0.0000014558,"l":0.0000014259,"c":0.0000014363,"v":2101478.1541339997,"t":1717758000}
{"o":0.0000014363,"h":0.0000014605,"l":0.000001261,"c":0.0000012736,"v":8606147.8326050006,"t":1717761600}
{"o":0.0000012736,"h":0.0000013736,"l":0.0000012528,"c":0.0000013663,"v":7276300.4512649979,"t":1717765200}
{"o":0.0000013663,"h":0.0000014159,"l":0.0000013636,"c":0.0000014058,"v":1514486.70743,"t":1717768800}
{"o":0.0000014058,"h":0.0000014234,"l":0.0000013504,"c":0.0000013704,"v":2538887.597608,"t":1717772400}
{"o":0.0000013704,"h":0.0000013915,"l":0.000001368,"c":0.0000013899,"v":289530.849495,"t":1717776000}
{"o":0.0000013899,"h":0.0000014187,"l":0.000001362,"c":0.0000013882,"v":790053.687117,"t":1717779600}
{"o":0.0000013882,"h":0.0000014951,"l":0.0000013146,"c":0.0000013677,"v":951885.915977,"t":1717783200}
{"o":0.0000013677,"h":0.0000014192,"l":0.0000013164,"c":0.0000014029,"v":2248184.0691010002,"t":1717786800}
{"o":0.0000014029,"h":0.0000015312,"l":0.0000013941,"c":0.0000015102,"v":4189325.868553,"t":1717790400}
{"o":0.0000015102,"h":0.0000015145,"l":0.0000014463,"c":0.0000014513,"v":4296795.5535570001,"t":1717794000}
{"o":0.0000014513,"h":0.0000014535,"l":0.0000013718,"c":0.0000013729,"v":1567204.815281,"t":1717797600}
{"o":0.0000013729,"h":0.0000013786,"l":0.0000013599,"c":0.0000013772,"v":671608.305298,"t":1717801200}
{"o":0.0000013772,"h":0.0000013821,"l":0.0000013765,"c":0.0000013803,"v":0.0,"t":1717804800}
{"o":0.0000013803,"h":0.0000013808,"l":0.0000013707,"c":0.0000013719,"v":0.0,"t":1717808400}
{"o":0.0000013719,"h":0.000001388,"l":0.0000013689,"c":0.000001385,"v":464460.887197,"t":1717812000}
{"o":0.000001385,"h":0.0000013916,"l":0.0000013813,"c":0.0000013888,"v":88519.905051,"t":1717815600}
{"o":0.0000013888,"h":0.0000013952,"l":0.0000013872,"c":0.0000013943,"v":0.0,"t":1717819200}
{"o":0.0000013943,"h":0.0000013988,"l":0.0000013813,"c":0.0000013845,"v":71908.734988,"t":1717822800}
{"o":0.0000013845,"h":0.0000013871,"l":0.0000013815,"c":0.0000013829,"v":0.0,"t":1717826400}
{"o":0.0000013829,"h":0.0000013829,"l":0.000001373,"c":0.0000013743,"v":0.0,"t":1717830000}
{"o":0.0000013743,"h":0.0000014895,"l":0.0000013741,"c":0.0000014723,"v":5287003.088219,"t":1717833600}
{"o":0.0000014723,"h":0.0000014771,"l":0.0000013657,"c":0.0000013685,"v":5148610.0305150002,"t":1717837200}
{"o":0.0000013685,"h":0.0000013765,"l":0.0000013226,"c":0.0000013262,"v":431781.334209,"t":1717840800}
{"o":0.0000013262,"h":0.000001352,"l":0.0000013241,"c":0.0000013486,"v":187352.411736,"t":1717844400}
{"o":0.0000013486,"h":0.0000013744,"l":0.0000013459,"c":0.0000013536,"v":0.0,"t":1717848000}
{"o":0.0000013536,"h":0.0000013761,"l":0.000001349,"c":0.000001349,"v":0.0,"t":1717851600}
{"o":0.000001349,"h":0.0000013749,"l":0.0000013111,"c":0.0000013124,"v":780184.414087,"t":1717855200}
{"o":0.0000013124,"h":0.0000013223,"l":0.0000012386,"c":0.000001249,"v":3676734.7331329999,"t":1717858800}
{"o":0.000001249,"h":0.0000012718,"l":0.0000012442,"c":0.0000012653,"v":1131406.165418,"t":1717862400}
{"o":0.0000012653,"h":0.000001283,"l":0.0000012603,"c":0.0000012606,"v":0.0,"t":1717866000}
{"o":0.0000012606,"h":0.0000012659,"l":0.0000012545,"c":0.0000012651,"v":789846.938631,"t":1717869600}
{"o":0.0000012651,"h":0.0000012853,"l":0.0000012283,"c":0.0000012331,"v":1709965.004954,"t":1717873200}
{"o":0.0000012331,"h":0.0000012423,"l":0.0000012314,"c":0.0000012375,"v":0.0,"t":1717876800}
{"o":0.0000012375,"h":0.0000012419,"l":0.0000012149,"c":0.0000012189,"v":625397.354373,"t":1717880400}
{"o":0.0000012189,"h":0.0000012307,"l":0.0000012164,"c":0.00000122,"v":100787.320963,"t":1717884000}
{"o":0.00000122,"h":0.000001237,"l":0.0000011986,"c":0.0000012045,"v":703672.361815,"t":1717887600}
{"o":0.0000012045,"h":0.0000012086,"l":0.0000011969,"c":0.0000012005,"v":99949.482784,"t":1717891200}
{"o":0.0000012005,"h":0.0000012019,"l":0.0000011906,"c":0.0000011916,"v":1013411.216866,"t":1717894800}
{"o":0.0000011916,"h":0.0000012218,"l":0.0000011916,"c":0.0000012027,"v":0.0,"t":1717898400}
{"o":0.0000012027,"h":0.0000012088,"l":0.0000011962,"c":0.0000011981,"v":0.0,"t":1717902000}
{"o":0.0000011981,"h":0.0000011987,"l":0.0000011918,"c":0.000001196,"v":0.0,"t":1717905600}
{"o":0.000001196,"h":0.0000012154,"l":0.0000011877,"c":0.0000011924,"v":828150.400118,"t":1717909200}
{"o":0.0000011924,"h":0.0000011932,"l":0.000001188,"c":0.0000011893,"v":0.0,"t":1717912800}
{"o":0.0000011893,"h":0.0000012066,"l":0.0000011857,"c":0.0000012057,"v":26199.929889,"t":1717916400}
{"o":0.0000012057,"h":0.0000012088,"l":0.0000011913,"c":0.0000011923,"v":400000.0,"t":1717920000}
{"o":0.0000011923,"h":0.0000011986,"l":0.0000011903,"c":0.0000011963,"v":15708.547941,"t":1717923600}
{"o":0.0000011963,"h":0.0000012327,"l":0.0000011963,"c":0.0000012226,"v":2627047.8147809999,"t":1717927200}
{"o":0.0000012226,"h":0.0000012554,"l":0.0000012178,"c":0.0000012385,"v":29397.924253,"t":1717930800}
{"o":0.0000012385,"h":0.0000012412,"l":0.0000012227,"c":0.0000012261,"v":0.0,"t":1717934400}
{"o":0.0000012261,"h":0.0000012463,"l":0.0000012243,"c":0.0000012395,"v":229335.308828,"t":1717938000}
{"o":0.0000012395,"h":0.0000012408,"l":0.000001232,"c":0.0000012326,"v":0.0,"t":1717941600}
{"o":0.0000012326,"h":0.0000012413,"l":0.0000012288,"c":0.0000012363,"v":3472.967986,"t":1717945200}
{"o":0.0000012363,"h":0.0000012421,"l":0.0000012308,"c":0.0000012351,"v":250000.0,"t":1717948800}
{"o":0.0000012351,"h":0.0000012433,"l":0.0000012341,"c":0.0000012409,"v":412648.6510050001,"t":1717952400}
{"o":0.0000012409,"h":0.0000012434,"l":0.0000012125,"c":0.0000012137,"v":1970000.0,"t":1717956000}
{"o":0.0000012137,"h":0.0000012162,"l":0.0000012094,"c":0.0000012155,"v":0.0,"t":1717959600}
{"o":0.0000012155,"h":0.0000012225,"l":0.0000012155,"c":0.000001221,"v":0.0,"t":1717963200}
{"o":0.000001221,"h":0.0000012227,"l":0.0000011749,"c":0.0000011764,"v":1596907.4690930001,"t":1717966800}
{"o":0.0000011764,"h":0.0000011784,"l":0.0000011669,"c":0.0000011699,"v":89614.476967,"t":1717970400}
{"o":0.0000011699,"h":0.0000011711,"l":0.0000011682,"c":0.0000011688,"v":0.0,"t":1717974000}
{"o":0.0000011688,"h":0.0000011796,"l":0.0000011679,"c":0.0000011758,"v":0.0,"t":1717977600}
{"o":0.0000011758,"h":0.0000011788,"l":0.0000011651,"c":0.0000011688,"v":50000.0,"t":1717981200}
{"o":0.0000011688,"h":0.0000011726,"l":0.0000011658,"c":0.0000011711,"v":0.0,"t":1717984800}
{"o":0.0000011711,"h":0.0000011807,"l":0.000001171,"c":0.0000011792,"v":0.0,"t":1717988400}
{"o":0.0000011792,"h":0.000001189,"l":0.0000011741,"c":0.0000011821,"v":791177.627848,"t":1717992000}
{"o":0.0000011821,"h":0.0000011892,"l":0.000001182,"c":0.0000011851,"v":0.0,"t":1717995600}
{"o":0.0000011851,"h":0.0000011933,"l":0.0000011315,"c":0.0000011374,"v":4786430.5620809998,"t":1717999200}
{"o":0.0000011374,"h":0.0000011501,"l":0.0000011369,"c":0.000001149,"v":0.0,"t":1718002800}
{"o":0.000001149,"h":0.0000011495,"l":0.0000011333,"c":0.0000011367,"v":0.0,"t":1718006400}
{"o":0.0000011367,"h":0.0000011421,"l":0.000001083,"c":0.0000010861,"v":1467251.2793389999,"t":1718010000}
{"o":0.0000010861,"h":0.0000010899,"l":0.0000010633,"c":0.0000010658,"v":2001041.6029640001,"t":1718013600}
{"o":0.0000010658,"h":0.0000010702,"l":0.000001065,"c":0.0000010684,"v":0.0,"t":1718017200}
{"o":0.0000010684,"h":0.0000010755,"l":0.000001068,"c":0.0000010747,"v":0.0,"t":1718020800}
{"o":0.0000010747,"h":0.00000108,"l":0.0000010528,"c":0.0000010548,"v":11950.611918,"t":1718024400}
{"o":0.0000010548,"h":0.0000010665,"l":0.0000008451,"c":0.0000008566,"v":31689441.2633950002,"t":1718028000}
{"o":0.0000008566,"h":0.0000008716,"l":0.0000008183,"c":0.0000008574,"v":3108833.6992149996,"t":1718031600}
{"o":0.0000008574,"h":0.0000008859,"l":0.0000008553,"c":0.0000008796,"v":1864344.555471,"t":1718035200}
{"o":0.0000008796,"h":0.0000008831,"l":0.0000008655,"c":0.0000008659,"v":1193735.12188,"t":1718038800}
{"o":0.0000008659,"h":0.0000008756,"l":0.0000008645,"c":0.0000008712,"v":344256.780067,"t":1718042400}
{"o":0.0000008712,"h":0.0000008828,"l":0.0000008679,"c":0.0000008812,"v":561662.6613030001,"t":1718046000}
{"o":0.0000008812,"h":0.0000008886,"l":0.0000008795,"c":0.0000008837,"v":0.0,"t":1718049600}
{"o":0.0000008837,"h":0.0000008894,"l":0.0000008764,"c":0.000000881,"v":172097.396218,"t":1718053200}
{"o":0.000000881,"h":0.0000008851,"l":0.0000008796,"c":0.0000008813,"v":47670.558532,"t":1718056800}
{"o":0.0000008813,"h":0.0000009466,"l":0.0000008808,"c":0.000000942,"v":5602985.9558770005,"t":1718060400}
{"o":0.000000942,"h":0.000000962,"l":0.0000009383,"c":0.0000009448,"v":1396200.8718389999,"t":1718064000}
{"o":0.0000009448,"h":0.0000009668,"l":0.0000009398,"c":0.0000009604,"v":0.0,"t":1718067600}
{"o":0.0000009604,"h":0.000000969,"l":0.0000009123,"c":0.0000009196,"v":3000000.0,"t":1718071200}
{"o":0.0000009196,"h":0.0000009261,"l":0.0000009174,"c":0.000000923,"v":0.0,"t":1718074800}
{"o":0.000000923,"h":0.0000009438,"l":0.0000009228,"c":0.0000009327,"v":0.0,"t":1718078400}
{"o":0.0000009327,"h":0.0000009382,"l":0.0000008785,"c":0.0000008806,"v":4515424.5436519999,"t":1718082000}
{"o":0.0000008806,"h":0.0000008921,"l":0.0000008777,"c":0.0000008861,"v":1132480.6405219999,"t":1718085600}
{"o":0.0000008861,"h":0.000000892,"l":0.000000844,"c":0.000000848,"v":3495042.8181230002,"t":1718089200}
{"o":0.000000848,"h":0.0000008507,"l":0.0000008367,"c":0.0000008405,"v":1130000.0,"t":1718092800}
{"o":0.0000008405,"h":0.0000008462,"l":0.0000008374,"c":0.0000008395,"v":0.0,"t":1718096400}
{"o":0.0000008395,"h":0.0000008738,"l":0.0000008323,"c":0.0000008662,"v":2634427.110783,"t":1718100000}
{"o":0.0000008662,"h":0.0000008731,"l":0.0000008565,"c":0.0000008626,"v":13843.566366,"t":1718103600}
{"o":0.0000008626,"h":0.0000008646,"l":0.0000008584,"c":0.0000008625,"v":0.0,"t":1718107200}
{"o":0.0000008625,"h":0.0000008788,"l":0.0000008443,"c":0.0000008619,"v":612953.261125,"t":1718110800}
{"o":0.0000008619,"h":0.0000008654,"l":0.0000008531,"c":0.0000008576,"v":0.0,"t":1718114400}
{"o":0.0000008576,"h":0.0000008903,"l":0.0000008136,"c":0.00000084,"v":1373610.7631550001,"t":1718118000}
{"o":0.00000084,"h":0.0000008446,"l":0.0000008278,"c":0.0000008385,"v":52789.184744,"t":1718121600}
{"o":0.0000008385,"h":0.0000008555,"l":0.0000008336,"c":0.0000008387,"v":0.0,"t":1718125200}
{"o":0.0000008387,"h":0.0000008503,"l":0.0000008284,"c":0.0000008415,"v":371555.9128169999,"t":1718128800}
{"o":0.0000008415,"h":0.0000008876,"l":0.0000008304,"c":0.0000008793,"v":3610695.7158789998,"t":1718132400}
{"o":0.0000008793,"h":0.0000008857,"l":0.0000008786,"c":0.0000008846,"v":0.0,"t":1718136000}
{"o":0.0000008846,"h":0.0000008849,"l":0.0000008765,"c":0.0000008782,"v":0.0,"t":1718139600}
{"o":0.0000008782,"h":0.0000008903,"l":0.0000008687,"c":0.000000872,"v":1806465.295742,"t":1718143200}
{"o":0.000000872,"h":0.0000008756,"l":0.0000008679,"c":0.0000008734,"v":0.0,"t":1718146800}
{"o":0.0000008734,"h":0.0000008861,"l":0.0000008705,"c":0.0000008789,"v":432589.561698,"t":1718150400}
{"o":0.0000008789,"h":0.0000009181,"l":0.0000008669,"c":0.0000009003,"v":3958860.8934420007,"t":1718154000}
{"o":0.0000009003,"h":0.0000009048,"l":0.0000008817,"c":0.0000008829,"v":55326.235964,"t":1718157600}
{"o":0.0000008829,"h":0.000000919,"l":0.0000008455,"c":0.0000008474,"v":6124662.9304769998,"t":1718161200}
{"o":0.0000008474,"h":0.0000009858,"l":0.0000008345,"c":0.0000009746,"v":10752233.7430870011,"t":1718164800}
{"o":0.0000009746,"h":0.0000009836,"l":0.0000009658,"c":0.0000009831,"v":468757.06951,"t":1718168400}
{"o":0.0000009831,"h":0.0000009941,"l":0.0000009734,"c":0.0000009893,"v":1338620.472479,"t":1718172000}
{"o":0.0000009893,"h":0.00000099,"l":0.0000009821,"c":0.0000009833,"v":0.0,"t":1718175600}
{"o":0.0000009833,"h":0.0000009872,"l":0.0000009795,"c":0.0000009863,"v":0.0,"t":1718179200}
{"o":0.0000009863,"h":0.0000010103,"l":0.0000009772,"c":0.0000009888,"v":1879166.6118320001,"t":1718182800}
{"o":0.0000009888,"h":0.0000009926,"l":0.0000009779,"c":0.0000009838,"v":1201936.9908309998,"t":1718186400}
{"o":0.0000009838,"h":0.0000010162,"l":0.000000976,"c":0.0000010157,"v":3300185.7369659999,"t":1718190000}
{"o":0.0000010157,"h":0.0000010168,"l":0.0000009663,"c":0.0000009708,"v":64763.867561,"t":1718193600}
{"o":0.0000009708,"h":0.0000010282,"l":0.0000009533,"c":0.0000010144,"v":224710.047767,"t":1718197200}
{"o":0.0000010144,"h":0.0000010303,"l":0.0000010032,"c":0.0000010211,"v":577440.7706170001,"t":1718200800}
{"o":0.0000010211,"h":0.0000010365,"l":0.0000009973,"c":0.0000010065,"v":1133667.6285399999,"t":1718204400}
{"o":0.0000010065,"h":0.000001076,"l":0.0000010006,"c":0.0000010696,"v":4488450.0978939999,"t":1718208000}
{"o":0.0000010696,"h":0.0000010795,"l":0.0000010623,"c":0.0000010707,"v":227003.520931,"t":1718211600}
{"o":0.0000010707,"h":0.000001109,"l":0.0000010701,"c":0.000001105,"v":2065393.21689,"t":1718215200}
{"o":0.000001105,"h":0.000001146,"l":0.0000010618,"c":0.0000010967,"v":979206.5286349999,"t":1718218800}
{"o":0.0000010967,"h":0.0000011311,"l":0.0000010828,"c":0.0000011094,"v":407470.540976,"t":1718222400}
{"o":0.0000011094,"h":0.0000011134,"l":0.0000011034,"c":0.0000011068,"v":217005.012131,"t":1718226000}
{"o":0.0000011068,"h":0.0000011101,"l":0.0000010928,"c":0.0000010936,"v":1073349.7117049999,"t":1718229600}
{"o":0.0000010936,"h":0.0000011023,"l":0.0000010793,"c":0.0000010893,"v":958888.7830930001,"t":1718233200}
{"o":0.0000010893,"h":0.0000011049,"l":0.000001089,"c":0.000001093,"v":63991.014423,"t":1718236800}
{"o":0.000001093,"h":0.0000011063,"l":0.0000010768,"c":0.0000010943,"v":43316.94629,"t":1718240400}
{"o":0.0000010943,"h":0.0000011129,"l":0.0000010777,"c":0.000001091,"v":851472.8391300001,"t":1718244000}
{"o":0.000001091,"h":0.0000011076,"l":0.0000010634,"c":0.0000010657,"v":500000.0,"t":1718247600}
{"o":0.0000010657,"h":0.0000010678,"l":0.000000902,"c":0.0000009067,"v":11508064.9715839997,"t":1718251200}
{"o":0.0000009067,"h":0.0000009068,"l":0.0000009034,"c":0.0000009049,"v":0.0,"t":1718254800}
{"o":0.0000009049,"h":0.0000009192,"l":0.0000009039,"c":0.0000009105,"v":0.0,"t":1718258400}
{"o":0.0000009105,"h":0.0000009223,"l":0.0000009012,"c":0.0000009017,"v":162634.171355,"t":1718262000}
{"o":0.0000009017,"h":0.0000009193,"l":0.0000008997,"c":0.0000009174,"v":1635602.725262,"t":1718265600}
{"o":0.0000009174,"h":0.0000009429,"l":0.0000009169,"c":0.0000009334,"v":1282186.5982830001,"t":1718269200}
{"o":0.0000009334,"h":0.0000009491,"l":0.0000009271,"c":0.0000009392,"v":52927.083115,"t":1718272800}
{"o":0.0000009392,"h":0.0000009546,"l":0.0000009374,"c":0.0000009518,"v":0.0,"t":1718276400}
{"o":0.0000009518,"h":0.0000009541,"l":0.0000009364,"c":0.0000009503,"v":105736.184494,"t":1718280000}
{"o":0.0000009503,"h":0.000000955,"l":0.0000009389,"c":0.0000009495,"v":0.0,"t":1718283600}
{"o":0.0000009495,"h":0.0000009707,"l":0.0000009265,"c":0.0000009344,"v":936526.5724600001,"t":1718287200}
{"o":0.0000009344,"h":0.0000009539,"l":0.000000914,"c":0.0000009296,"v":2265068.7969599999,"t":1718290800}
{"o":0.0000009296,"h":0.0000009365,"l":0.0000008914,"c":0.0000008935,"v":883351.5266259999,"t":1718294400}
{"o":0.0000008935,"h":0.0000008979,"l":0.0000008871,"c":0.0000008875,"v":0.0,"t":1718298000}
{"o":0.0000008875,"h":0.000000896,"l":0.0000008838,"c":0.0000008861,"v":3.0,"t":1718301600}
{"o":0.0000008861,"h":0.0000008974,"l":0.0000008857,"c":0.0000008926,"v":0.0,"t":1718305200}
{"o":0.0000008926,"h":0.0000008995,"l":0.0000008825,"c":0.0000008964,"v":330171.663773,"t":1718308800}
{"o":0.0000008964,"h":0.0000009182,"l":0.0000008913,"c":0.0000008954,"v":15058.831736,"t":1718312400}
{"o":0.0000008954,"h":0.0000009028,"l":0.0000008768,"c":0.000000878,"v":1214719.5742349999,"t":1718316000}
{"o":0.000000878,"h":0.0000008859,"l":0.0000008736,"c":0.0000008791,"v":20000.0,"t":1718319600}
{"o":0.0000008791,"h":0.0000008935,"l":0.0000008734,"c":0.0000008842,"v":2514953.6964069996,"t":1718323200}
{"o":0.0000008842,"h":0.000000898,"l":0.0000008489,"c":0.000000849,"v":3859125.5,"t":1718326800}
{"o":0.000000849,"h":0.0000008528,"l":0.0000008462,"c":0.0000008486,"v":0.0,"t":1718330400}
{"o":0.0000008486,"h":0.0000008557,"l":0.0000008312,"c":0.0000008357,"v":11959.11579,"t":1718334000}
{"o":0.0000008357,"h":0.0000008386,"l":0.0000008294,"c":0.0000008353,"v":24400.0,"t":1718337600}
{"o":0.0000008353,"h":0.0000008368,"l":0.000000824,"c":0.0000008263,"v":0.0,"t":1718341200}
{"o":0.0000008263,"h":0.0000008356,"l":0.0000008254,"c":0.0000008305,"v":0.0,"t":1718344800}
{"o":0.0000008305,"h":0.0000008357,"l":0.0000008289,"c":0.0000008321,"v":0.0,"t":1718348400}
{"o":0.0000008321,"h":0.0000008335,"l":0.0000008249,"c":0.0000008276,"v":0.0,"t":1718352000}
{"o":0.0000008276,"h":0.0000008355,"l":0.0000008275,"c":0.0000008312,"v":0.0,"t":1718355600}
{"o":0.0000008312,"h":0.000000833,"l":0.0000008156,"c":0.0000008187,"v":1795704.124506,"t":1718359200}
{"o":0.0000008187,"h":0.0000008231,"l":0.0000007783,"c":0.0000007794,"v":7285477.1746779997,"t":1718362800}
{"o":0.0000007794,"h":0.0000007808,"l":0.0000007472,"c":0.000000751,"v":931751.123091,"t":1718366400}
{"o":0.000000751,"h":0.0000007576,"l":0.0000007475,"c":0.0000007547,"v":661882.9819819999,"t":1718370000}
{"o":0.0000007547,"h":0.0000007765,"l":0.0000007513,"c":0.0000007668,"v":2614184.5632529999,"t":1718373600}
{"o":0.0000007668,"h":0.000000823,"l":0.0000007626,"c":0.0000008123,"v":3054460.6014730004,"t":1718377200}
{"o":0.0000008123,"h":0.0000008482,"l":0.0000007952,"c":0.0000008097,"v":476477.239495,"t":1718380800}
{"o":0.0000008097,"h":0.000000821,"l":0.0000008027,"c":0.0000008088,"v":0.0,"t":1718384400}
{"o":0.0000008088,"h":0.0000008214,"l":0.0000008024,"c":0.0000008044,"v":136709.105077,"t":1718388000}
{"o":0.0000008044,"h":0.0000008148,"l":0.000000798,"c":0.0000008023,"v":0.0,"t":1718391600}
{"o":0.0000008023,"h":0.0000008032,"l":0.0000007951,"c":0.0000008017,"v":0.0,"t":1718395200}
{"o":0.0000008017,"h":0.0000008336,"l":0.0000007833,"c":0.0000008187,"v":2127776.4728390002,"t":1718398800}
{"o":0.0000008187,"h":0.0000008453,"l":0.0000008178,"c":0.0000008388,"v":1235038.2561840001,"t":1718402400}
{"o":0.0000008388,"h":0.0000008425,"l":0.0000008367,"c":0.0000008402,"v":0.0,"t":1718406000}
{"o":0.0000008402,"h":0.0000008408,"l":0.0000008343,"c":0.0000008372,"v":0.0,"t":1718409600}
{"o":0.0000008372,"h":0.0000008515,"l":0.0000008318,"c":0.0000008391,"v":1261293.8936529998,"t":1718413200}
{"o":0.0000008391,"h":0.0000008411,"l":0.0000008352,"c":0.0000008365,"v":0.0,"t":1718416800}
{"o":0.0000008365,"h":0.0000008368,"l":0.0000008298,"c":0.0000008301,"v":0.0,"t":1718420400}
{"o":0.0000008301,"h":0.0000008344,"l":0.0000008285,"c":0.0000008309,"v":0.0,"t":1718424000}
{"o":0.0000008309,"h":0.0000008313,"l":0.0000008263,"c":0.00000083,"v":0.0,"t":1718427600}
{"o":0.00000083,"h":0.0000008352,"l":0.0000008268,"c":0.0000008339,"v":0.0,"t":1718431200}
{"o":0.0000008339,"h":0.0000008373,"l":0.0000008304,"c":0.0000008365,"v":0.0,"t":1718434800}
{"o":0.0000008365,"h":0.0000008383,"l":0.0000008329,"c":0.0000008355,"v":0.0,"t":1718438400}
{"o":0.0000008355,"h":0.0000008399,"l":0.0000008333,"c":0.000000838,"v":0.0,"t":1718442000}
{"o":0.000000838,"h":0.0000008453,"l":0.0000008339,"c":0.0000008397,"v":655867.9501519999,"t":1718445600}
{"o":0.0000008397,"h":0.0000008408,"l":0.000000836,"c":0.0000008366,"v":0.0,"t":1718449200}
{"o":0.0000008366,"h":0.0000008487,"l":0.0000008348,"c":0.0000008449,"v":487807.083231,"t":1718452800}
{"o":0.0000008449,"h":0.0000008483,"l":0.0000008432,"c":0.0000008437,"v":0.0,"t":1718456400}
{"o":0.0000008437,"h":0.0000008473,"l":0.0000008422,"c":0.0000008454,"v":11241.012205,"t":1718460000}
{"o":0.0000008454,"h":0.0000008538,"l":0.0000008386,"c":0.0000008485,"v":94323.344598,"t":1718463600}
{"o":0.0000008485,"h":0.0000008522,"l":0.0000008448,"c":0.0000008513,"v":74513.47626,"t":1718467200}
{"o":0.0000008513,"h":0.0000008549,"l":0.0000008468,"c":0.0000008477,"v":389563.675869,"t":1718470800}
{"o":0.0000008477,"h":0.0000008531,"l":0.0000008449,"c":0.0000008491,"v":336605.933367,"t":1718474400}
{"o":0.0000008491,"h":0.0000008565,"l":0.0000008471,"c":0.0000008534,"v":819706.606644,"t":1718478000}
{"o":0.0000008534,"h":0.0000008618,"l":0.0000008516,"c":0.0000008565,"v":49766.86872,"t":1718481600}
{"o":0.0000008565,"h":0.0000008572,"l":0.0000008493,"c":0.0000008507,"v":0.0,"t":1718485200}
{"o":0.0000008507,"h":0.0000008536,"l":0.0000008497,"c":0.0000008501,"v":0.0,"t":1718488800}
{"o":0.0000008501,"h":0.0000008513,"l":0.0000008486,"c":0.0000008497,"v":0.0,"t":1718492400}
{"o":0.0000008497,"h":0.0000008548,"l":0.0000008488,"c":0.0000008545,"v":0.0,"t":1718496000}
{"o":0.0000008545,"h":0.0000008569,"l":0.0000008517,"c":0.0000008544,"v":0.0,"t":1718499600}
{"o":0.0000008544,"h":0.0000008571,"l":0.0000008543,"c":0.0000008566,"v":0.0,"t":1718503200}
{"o":0.0000008566,"h":0.0000008591,"l":0.0000008551,"c":0.0000008586,"v":0.0,"t":1718506800}
{"o":0.0000008586,"h":0.0000008636,"l":0.0000008436,"c":0.000000849,"v":1130281.1370679999,"t":1718510400}
{"o":0.000000849,"h":0.0000008495,"l":0.0000008413,"c":0.0000008417,"v":0.0,"t":1718514000}
{"o":0.0000008417,"h":0.0000008631,"l":0.0000008385,"c":0.000000859,"v":1264905.9812400001,"t":1718517600}
{"o":0.000000859,"h":0.0000009034,"l":0.0000008562,"c":0.0000009029,"v":3760301.477709,"t":1718521200}
{"o":0.0000009029,"h":0.0000009062,"l":0.000000901,"c":0.0000009054,"v":0.0,"t":1718524800}
{"o":0.0000009054,"h":0.0000009071,"l":0.0000009015,"c":0.0000009016,"v":0.0,"t":1718528400}
{"o":0.0000009016,"h":0.0000009036,"l":0.0000008919,"c":0.0000008937,"v":360496.289554,"t":1718532000}
{"o":0.0000008937,"h":0.0000008968,"l":0.0000008929,"c":0.0000008964,"v":0.0,"t":1718535600}
{"o":0.0000008964,"h":0.0000008978,"l":0.0000008934,"c":0.0000008957,"v":0.0,"t":1718539200}
{"o":0.0000008957,"h":0.0000008961,"l":0.0000008901,"c":0.0000008908,"v":0.0,"t":1718542800}
{"o":0.0000008908,"h":0.0000009069,"l":0.0000008848,"c":0.0000009024,"v":74569.218435,"t":1718546400}
{"o":0.0000009024,"h":0.0000009036,"l":0.0000008877,"c":0.0000008897,"v":3258.270685,"t":1718550000}
{"o":0.0000008897,"h":0.0000009249,"l":0.0000008855,"c":0.0000009227,"v":3256619.436913,"t":1718553600}
{"o":0.0000009227,"h":0.0000009441,"l":0.0000009185,"c":0.000000941,"v":174712.526118,"t":1718557200}
{"o":0.000000941,"h":0.0000009437,"l":0.0000009372,"c":0.0000009382,"v":0.0,"t":1718560800}
{"o":0.0000009382,"h":0.0000010149,"l":0.0000009303,"c":0.0000010118,"v":10308275.5515879989,"t":1718564400}
{"o":0.0000010118,"h":0.0000010622,"l":0.0000010076,"c":0.0000010578,"v":12595.103939,"t":1718568000}
{"o":0.0000010578,"h":0.0000010711,"l":0.0000010537,"c":0.0000010634,"v":1528899.0538309999,"t":1718571600}
{"o":0.0000010634,"h":0.0000010638,"l":0.0000010502,"c":0.0000010551,"v":0.0,"t":1718575200}
{"o":0.0000010551,"h":0.0000010566,"l":0.0000010487,"c":0.0000010489,"v":0.0,"t":1718578800}
{"o":0.0000010489,"h":0.0000010553,"l":0.0000010456,"c":0.0000010545,"v":0.0,"t":1718582400}
{"o":0.0000010545,"h":0.0000010682,"l":0.000001049,"c":0.0000010609,"v":1000000.0,"t":1718586000}
{"o":0.0000010609,"h":0.0000010696,"l":0.0000010601,"c":0.0000010634,"v":0.0,"t":1718589600}
{"o":0.0000010634,"h":0.0000010739,"l":0.000001047,"c":0.0000010673,"v":1414385.1174599999,"t":1718593200}
{"o":0.0000010673,"h":0.0000010729,"l":0.0000010583,"c":0.0000010587,"v":0.0,"t":1718596800}
{"o":0.0000010587,"h":0.0000010764,"l":0.0000010536,"c":0.0000010721,"v":174099.363366,"t":1718600400}
{"o":0.0000010721,"h":0.000001085,"l":0.0000010661,"c":0.0000010778,"v":63161.280788,"t":1718604000}
{"o":0.0000010778,"h":0.0000010824,"l":0.0000010695,"c":0.0000010765,"v":0.0,"t":1718607600}
{"o":0.0000010765,"h":0.0000010867,"l":0.0000010714,"c":0.0000010817,"v":0.0,"t":1718611200}
{"o":0.0000010817,"h":0.0000010951,"l":0.0000010748,"c":0.0000010925,"v":0.0,"t":1718614800}
{"o":0.0000010925,"h":0.0000011135,"l":0.0000010216,"c":0.0000010314,"v":2043987.8576849999,"t":1718618400}
{"o":0.0000010314,"h":0.0000010472,"l":0.0000009697,"c":0.0000009761,"v":4187885.6791809998,"t":1718622000}
{"o":0.0000009761,"h":0.0000009907,"l":0.0000009746,"c":0.0000009815,"v":18138.188863,"t":1718625600}
{"o":0.0000009815,"h":0.0000010818,"l":0.0000009654,"c":0.0000010776,"v":8498794.9796620011,"t":1718629200}
{"o":0.0000010776,"h":0.0000010785,"l":0.0000010609,"c":0.0000010698,"v":0.0,"t":1718632800}
{"o":0.0000010698,"h":0.0000011055,"l":0.0000010659,"c":0.000001092,"v":1000437.9669680001,"t":1718636400}
{"o":0.000001092,"h":0.0000011069,"l":0.0000010383,"c":0.0000010429,"v":2585229.9830209999,"t":1718640000}
{"o":0.0000010429,"h":0.0000010431,"l":0.0000010306,"c":0.0000010331,"v":0.0,"t":1718643600}
{"o":0.0000010331,"h":0.0000010532,"l":0.0000010183,"c":0.0000010403,"v":336450.678738,"t":1718647200}
{"o":0.0000010403,"h":0.0000010553,"l":0.0000010207,"c":0.0000010343,"v":895649.783151,"t":1718650800}
{"o":0.0000010343,"h":0.000001051,"l":0.0000010192,"c":0.0000010309,"v":24915.0,"t":1718654400}
{"o":0.0000010309,"h":0.0000010453,"l":0.0000010249,"c":0.0000010336,"v":90484.121909,"t":1718658000}
{"o":0.0000010336,"h":0.000001116,"l":0.0000010275,"c":0.000001107,"v":4687623.3720429996,"t":1718661600}
{"o":0.000001107,"h":0.0000020356,"l":0.0000011041,"c":0.000001532,"v":69526844.0193479657,"t":1718665200}
{"o":0.000001532,"h":0.0000015673,"l":0.0000011311,"c":0.0000011524,"v":47011389.3078340217,"t":1718668800}
{"o":0.0000011524,"h":0.0000012686,"l":0.0000010915,"c":0.0000011681,"v":2275818.0606690003,"t":1718672400}
{"o":0.0000011681,"h":0.0000011845,"l":0.0000011143,"c":0.0000011249,"v":354194.42804,"t":1718676000}
{"o":0.0000011249,"h":0.0000012902,"l":0.0000011002,"c":0.0000012721,"v":10109062.3905950002,"t":1718679600}
{"o":0.0000012721,"h":0.0000014168,"l":0.0000012576,"c":0.0000013572,"v":9221870.5849430002,"t":1718683200}
{"o":0.0000013572,"h":0.0000015106,"l":0.0000013405,"c":0.0000015087,"v":6997726.7035789993,"t":1718686800}
{"o":0.0000015087,"h":0.0000015274,"l":0.0000013345,"c":0.0000013533,"v":6685806.1296570003,"t":1718690400}
{"o":0.0000013533,"h":0.0000013797,"l":0.0000013421,"c":0.0000013721,"v":1004974.850981,"t":1718694000}
{"o":0.0000013721,"h":0.0000013789,"l":0.0000013509,"c":0.0000013582,"v":479523.507264,"t":1718697600}
{"o":0.0000013582,"h":0.000001372,"l":0.0000013563,"c":0.0000013706,"v":0.0,"t":1718701200}
{"o":0.0000013706,"h":0.0000014294,"l":0.0000013586,"c":0.0000014137,"v":2400125.7006189995,"t":1718704800}
{"o":0.0000014137,"h":0.0000014351,"l":0.0000014006,"c":0.0000014094,"v":237125.91192,"t":1718708400}
{"o":0.0000014094,"h":0.0000014288,"l":0.0000013857,"c":0.0000014099,"v":226248.337455,"t":1718712000}
{"o":0.0000014099,"h":0.0000014436,"l":0.0000013257,"c":0.0000013554,"v":3292302.255163,"t":1718715600}
{"o":0.0000013554,"h":0.0000014058,"l":0.0000013068,"c":0.000001382,"v":276361.389807,"t":1718719200}
{"o":0.000001382,"h":0.0000013934,"l":0.0000013511,"c":0.0000013603,"v":52331.552443,"t":1718722800}
{"o":0.0000013603,"h":0.0000014075,"l":0.0000013376,"c":0.0000013914,"v":2861093.8150649997,"t":1718726400}
{"o":0.0000013914,"h":0.0000014129,"l":0.0000013857,"c":0.0000014121,"v":0.0,"t":1718730000}
{"o":0.0000014121,"h":0.000001423,"l":0.0000013955,"c":0.0000014166,"v":0.0,"t":1718733600}
{"o":0.0000014166,"h":0.0000014768,"l":0.0000014095,"c":0.000001448,"v":2683694.092338,"t":1718737200}
{"o":0.000001448,"h":0.0000016235,"l":0.000001405,"c":0.0000014855,"v":9627471.0692159999,"t":1718740800}
{"o":0.0000014855,"h":0.0000015414,"l":0.0000014651,"c":0.0000015102,"v":642669.079453,"t":1718744400}
{"o":0.0000015102,"h":0.0000015265,"l":0.0000012948,"c":0.0000012974,"v":9076903.7896170001,"t":1718748000}
{"o":0.0000012974,"h":0.0000013076,"l":0.0000012891,"c":0.0000012958,"v":1802355.3345650001,"t":1718751600}
{"o":0.0000012958,"h":0.0000014992,"l":0.0000012793,"c":0.0000014786,"v":8417090.9850619994,"t":1718755200}
{"o":0.0000014786,"h":0.0000015219,"l":0.0000014507,"c":0.0000014988,"v":970057.355381,"t":1718758800}
{"o":0.0000014988,"h":0.0000014994,"l":0.0000014633,"c":0.0000014852,"v":965443.7539830001,"t":1718762400}
{"o":0.0000014852,"h":0.0000014869,"l":0.000001459,"c":0.0000014736,"v":0.0,"t":1718766000}
{"o":0.0000014736,"h":0.0000015082,"l":0.0000014623,"c":0.0000014992,"v":889265.721949,"t":1718769600}
{"o":0.0000014992,"h":0.0000015131,"l":0.0000014492,"c":0.0000014627,"v":2726526.5821020002,"t":1718773200}
{"o":0.0000014627,"h":0.0000014768,"l":0.0000014326,"c":0.0000014569,"v":537487.468402,"t":1718776800}
{"o":0.0000014569,"h":0.0000014757,"l":0.0000014366,"c":0.0000014559,"v":829435.575497,"t":1718780400}
{"o":0.0000014559,"h":0.0000014716,"l":0.0000014534,"c":0.0000014692,"v":0.0,"t":1718784000}
{"o":0.0000014692,"h":0.0000014797,"l":0.000001444,"c":0.0000014557,"v":614254.803461,"t":1718787600}
{"o":0.0000014557,"h":0.000001463,"l":0.0000014381,"c":0.0000014388,"v":328976.56646,"t":1718791200}
{"o":0.0000014388,"h":0.0000014643,"l":0.0000014366,"c":0.0000014534,"v":0.0,"t":1718794800}
{"o":0.0000014534,"h":0.0000014753,"l":0.0000014432,"c":0.0000014629,"v":1114148.9013970001,"t":1718798400}
{"o":0.0000014629,"h":0.000001532,"l":0.0000014597,"c":0.0000014825,"v":3255956.5463620001,"t":1718802000}
{"o":0.0000014825,"h":0.0000015039,"l":0.0000014288,"c":0.0000014409,"v":1079906.8131879999,"t":1718805600}
{"o":0.0000014409,"h":0.0000014489,"l":0.000001433,"c":0.0000014383,"v":584176.153212,"t":1718809200}
{"o":0.0000014383,"h":0.0000014525,"l":0.0000012878,"c":0.0000012938,"v":9707270.0190469995,"t":1718812800}
{"o":0.0000012938,"h":0.0000013157,"l":0.0000011935,"c":0.0000012057,"v":5371167.7359730005,"t":1718816400}
{"o":0.0000012057,"h":0.0000012094,"l":0.000001199,"c":0.0000012074,"v":0.0,"t":1718820000}
{"o":0.0000012074,"h":0.0000012258,"l":0.0000012069,"c":0.000001216,"v":0.0,"t":1718823600}
{"o":0.000001216,"h":0.000001233,"l":0.0000011906,"c":0.0000012049,"v":28694.16849,"t":1718827200}
{"o":0.0000012049,"h":0.000001211,"l":0.0000011801,"c":0.0000011826,"v":1906755.1210370001,"t":1718830800}
{"o":0.0000011826,"h":0.0000011927,"l":0.0000011797,"c":0.0000011915,"v":0.0,"t":1718834400}
{"o":0.0000011915,"h":0.0000011932,"l":0.0000011297,"c":0.0000011318,"v":3453084.3082269998,"t":1718838000}
{"o":0.0000011318,"h":0.0000011696,"l":0.0000011229,"c":0.0000011591,"v":2397149.4542649998,"t":1718841600}
{"o":0.0000011591,"h":0.0000011816,"l":0.0000011422,"c":0.0000011766,"v":300046.013149,"t":1718845200}
{"o":0.0000011766,"h":0.0000011884,"l":0.0000011388,"c":0.0000011456,"v":2260127.486546,"t":1718848800}
{"o":0.0000011456,"h":0.0000011618,"l":0.0000009736,"c":0.0000010349,"v":14111022.9854719974,"t":1718852400}
{"o":0.0000010349,"h":0.0000010431,"l":0.0000010202,"c":0.0000010292,"v":121475.279744,"t":1718856000}
{"o":0.0000010292,"h":0.0000010543,"l":0.0000010134,"c":0.000001041,"v":1510722.465573,"t":1718859600}
{"o":0.000001041,"h":0.0000010461,"l":0.000000997,"c":0.0000010074,"v":2121466.337843,"t":1718863200}
{"o":0.0000010074,"h":0.000001009,"l":0.0000009895,"c":0.0000009966,"v":0.0,"t":1718866800}
{"o":0.0000009966,"h":0.0000010013,"l":0.000000992,"c":0.000000992,"v":0.0,"t":1718870400}
{"o":0.000000992,"h":0.000000996,"l":0.0000009683,"c":0.0000009727,"v":3056682.128182,"t":1718874000}
{"o":0.0000009727,"h":0.0000009771,"l":0.0000009506,"c":0.0000009523,"v":611506.126755,"t":1718877600}
{"o":0.0000009523,"h":0.0000009723,"l":0.000000938,"c":0.0000009671,"v":691498.5502780001,"t":1718881200}
{"o":0.0000009671,"h":0.0000009746,"l":0.0000009612,"c":0.0000009744,"v":0.0,"t":1718884800}
{"o":0.0000009744,"h":0.0000009995,"l":0.0000009695,"c":0.0000009979,"v":0.0,"t":1718888400}
{"o":0.0000009979,"h":0.0000010156,"l":0.0000009445,"c":0.0000009488,"v":9029.970646,"t":1718892000}
{"o":0.0000009488,"h":0.0000009586,"l":0.0000009089,"c":0.0000009198,"v":2408000.0,"t":1718895600}
{"o":0.0000009198,"h":0.0000009292,"l":0.0000009076,"c":0.0000009125,"v":465296.899139,"t":1718899200}
{"o":0.0000009125,"h":0.0000009461,"l":0.0000009013,"c":0.0000009327,"v":1928281.2192899999,"t":1718902800}
{"o":0.0000009327,"h":0.0000009359,"l":0.0000009246,"c":0.0000009355,"v":0.0,"t":1718906400}
{"o":0.0000009355,"h":0.0000009411,"l":0.0000009161,"c":0.0000009189,"v":1400823.17475,"t":1718910000}
{"o":0.0000009189,"h":0.0000009231,"l":0.0000009113,"c":0.0000009186,"v":1992572.111974,"t":1718913600}
{"o":0.0000009186,"h":0.000000923,"l":0.0000009139,"c":0.0000009222,"v":0.0,"t":1718917200}
{"o":0.0000009222,"h":0.0000009233,"l":0.0000009171,"c":0.0000009209,"v":0.0,"t":1718920800}
{"o":0.0000009209,"h":0.0000009247,"l":0.0000009185,"c":0.0000009238,"v":0.0,"t":1718924400}
{"o":0.0000009238,"h":0.0000009377,"l":0.0000009197,"c":0.0000009309,"v":563891.004688,"t":1718928000}
{"o":0.0000009309,"h":0.0000009342,"l":0.0000009207,"c":0.0000009222,"v":0.0,"t":1718931600}
{"o":0.0000009222,"h":0.0000009318,"l":0.0000008419,"c":0.0000008532,"v":8260052.1069910005,"t":1718935200}
{"o":0.0000008532,"h":0.0000008615,"l":0.0000008527,"c":0.0000008556,"v":0.0,"t":1718938800}
{"o":0.0000008556,"h":0.000000878,"l":0.0000008516,"c":0.00000087,"v":2180782.3889609999,"t":1718942400}
{"o":0.00000087,"h":0.0000008818,"l":0.0000008692,"c":0.0000008763,"v":21659.867142,"t":1718946000}
{"o":0.0000008763,"h":0.0000008826,"l":0.0000008748,"c":0.0000008794,"v":0.0,"t":1718949600}
{"o":0.0000008794,"h":0.000000898,"l":0.0000008755,"c":0.0000008864,"v":54149.719883,"t":1718953200}
{"o":0.0000008864,"h":0.0000008992,"l":0.0000008744,"c":0.000000892,"v":269478.305193,"t":1718956800}
{"o":0.000000892,"h":0.0000008972,"l":0.0000008745,"c":0.0000008808,"v":548568.261074,"t":1718960400}
{"o":0.0000008808,"h":0.0000008851,"l":0.0000008778,"c":0.0000008827,"v":0.0,"t":1718964000}
{"o":0.0000008827,"h":0.0000008857,"l":0.0000008782,"c":0.0000008825,"v":0.0,"t":1718967600}
{"o":0.0000008825,"h":0.0000008961,"l":0.0000008794,"c":0.0000008916,"v":260000.0,"t":1718971200}
{"o":0.0000008916,"h":0.00000091,"l":0.0000008913,"c":0.000000899,"v":0.0,"t":1718974800}
{"o":0.000000899,"h":0.000000937,"l":0.0000008766,"c":0.0000009132,"v":2940272.5284520001,"t":1718978400}
{"o":0.0000009132,"h":0.0000009299,"l":0.0000008982,"c":0.0000009148,"v":13119.087645,"t":1718982000}
{"o":0.0000009148,"h":0.0000009218,"l":0.0000009022,"c":0.0000009138,"v":368030.192649,"t":1718985600}
{"o":0.0000009138,"h":0.0000009272,"l":0.0000009126,"c":0.0000009264,"v":0.0,"t":1718989200}
{"o":0.0000009264,"h":0.0000009301,"l":0.0000009032,"c":0.0000009037,"v":0.0,"t":1718992800}
{"o":0.0000009037,"h":0.0000009095,"l":0.0000008867,"c":0.0000008948,"v":2574076.176345,"t":1718996400}
{"o":0.0000008948,"h":0.000000906,"l":0.0000008807,"c":0.0000009005,"v":8927.309607,"t":1719000000}
{"o":0.0000009005,"h":0.000000911,"l":0.0000008936,"c":0.0000008979,"v":0.0,"t":1719003600}
{"o":0.0000008979,"h":0.000000902,"l":0.0000008584,"c":0.0000008594,"v":4020721.3730250001,"t":1719007200}
{"o":0.0000008594,"h":0.0000008665,"l":0.0000008444,"c":0.0000008495,"v":1420169.5488379998,"t":1719010800}
{"o":0.0000008495,"h":0.0000008594,"l":0.0000008228,"c":0.0000008297,"v":2000000.0,"t":1719014400}
{"o":0.0000008297,"h":0.0000008321,"l":0.0000008261,"c":0.0000008291,"v":0.0,"t":1719018000}
{"o":0.0000008291,"h":0.0000008297,"l":0.0000008193,"c":0.0000008213,"v":0.0,"t":1719021600}
{"o":0.0000008213,"h":0.0000008376,"l":0.0000008191,"c":0.0000008287,"v":1661496.4496840001,"t":1719025200}
{"o":0.0000008287,"h":0.0000008312,"l":0.0000008274,"c":0.0000008284,"v":0.0,"t":1719028800}
{"o":0.0000008284,"h":0.0000008298,"l":0.0000008074,"c":0.0000008081,"v":3400346.489639,"t":1719032400}
{"o":0.0000008081,"h":0.0000008124,"l":0.0000007826,"c":0.0000007933,"v":1117104.7842610001,"t":1719036000}
{"o":0.0000007933,"h":0.0000007979,"l":0.0000007919,"c":0.0000007963,"v":0.0,"t":1719039600}
{"o":0.0000007963,"h":0.0000008025,"l":0.0000007847,"c":0.0000007903,"v":127001.225404,"t":1719043200}
{"o":0.0000007903,"h":0.000000792,"l":0.0000007788,"c":0.0000007796,"v":354562.43843,"t":1719046800}
{"o":0.0000007796,"h":0.0000007829,"l":0.0000007762,"c":0.0000007787,"v":91490.09078,"t":1719050400}
{"o":0.0000007787,"h":0.0000007814,"l":0.0000007764,"c":0.0000007772,"v":0.0,"t":1719054000}
{"o":0.0000007772,"h":0.0000007789,"l":0.0000007756,"c":0.0000007785,"v":0.0,"t":1719057600}
{"o":0.0000007785,"h":0.0000007811,"l":0.0000007775,"c":0.00000078,"v":0.0,"t":1719061200}
{"o":0.00000078,"h":0.00000078,"l":0.0000007756,"c":0.0000007772,"v":0.0,"t":1719064800}
{"o":0.0000007772,"h":0.0000007872,"l":0.000000776,"c":0.0000007857,"v":127519.098478,"t":1719068400}
{"o":0.0000007857,"h":0.0000007872,"l":0.0000007736,"c":0.0000007737,"v":1291087.4662599999,"t":1719072000}
{"o":0.0000007737,"h":0.0000007801,"l":0.0000007717,"c":0.0000007797,"v":1284692.617232,"t":1719075600}
{"o":0.0000007797,"h":0.0000007875,"l":0.0000007779,"c":0.0000007863,"v":274509.594341,"t":1719079200}
{"o":0.0000007863,"h":0.0000007889,"l":0.0000007842,"c":0.0000007859,"v":236552.070552,"t":1719082800}
{"o":0.0000007859,"h":0.0000007921,"l":0.0000007837,"c":0.0000007892,"v":629641.7295200001,"t":1719086400}
{"o":0.0000007892,"h":0.0000007919,"l":0.0000007875,"c":0.0000007896,"v":144835.622042,"t":1719090000}
{"o":0.0000007896,"h":0.0000007957,"l":0.000000789,"c":0.0000007946,"v":282188.899555,"t":1719093600}
{"o":0.0000007946,"h":0.0000008131,"l":0.0000007943,"c":0.0000008097,"v":1130018.3977260001,"t":1719097200}
{"o":0.0000008097,"h":0.0000008103,"l":0.0000008015,"c":0.000000804,"v":0.0,"t":1719100800}
{"o":0.000000804,"h":0.0000008065,"l":0.0000008002,"c":0.0000008022,"v":0.0,"t":1719104400}
{"o":0.0000008022,"h":0.0000008063,"l":0.0000008012,"c":0.0000008033,"v":0.0,"t":1719108000}
{"o":0.0000008033,"h":0.0000008054,"l":0.0000008006,"c":0.0000008033,"v":0.0,"t":1719111600}
{"o":0.0000008033,"h":0.0000008044,"l":0.0000008016,"c":0.0000008044,"v":0.0,"t":1719115200}
{"o":0.0000008044,"h":0.0000008064,"l":0.0000008024,"c":0.0000008051,"v":0.0,"t":1719118800}
{"o":0.0000008051,"h":0.000000806,"l":0.0000008022,"c":0.0000008041,"v":12300.718713,"t":1719122400}
{"o":0.0000008041,"h":0.0000008044,"l":0.0000008015,"c":0.0000008018,"v":0.0,"t":1719126000}
{"o":0.0000008018,"h":0.0000008039,"l":0.0000008007,"c":0.0000008022,"v":98521.324012,"t":1719129600}
{"o":0.0000008022,"h":0.0000008044,"l":0.0000008008,"c":0.0000008018,"v":0.0,"t":1719133200}
{"o":0.0000008018,"h":0.0000008071,"l":0.000000789,"c":0.0000007942,"v":1525006.1781879999,"t":1719136800}
{"o":0.0000007942,"h":0.0000007965,"l":0.0000007919,"c":0.0000007931,"v":0.0,"t":1719140400}
{"o":0.0000007931,"h":0.0000007947,"l":0.0000007911,"c":0.0000007946,"v":0.0,"t":1719144000}
{"o":0.0000007946,"h":0.000000797,"l":0.0000007918,"c":0.0000007959,"v":0.0,"t":1719147600}
{"o":0.0000007959,"h":0.0000008049,"l":0.000000785,"c":0.0000007936,"v":16596.690582,"t":1719151200}
{"o":0.0000007936,"h":0.0000007986,"l":0.0000007884,"c":0.0000007951,"v":977434.275934,"t":1719154800}
{"o":0.0000007951,"h":0.0000008041,"l":0.0000007919,"c":0.0000008004,"v":0.0,"t":1719158400}
{"o":0.0000008004,"h":0.0000008016,"l":0.0000007947,"c":0.0000007974,"v":0.0,"t":1719162000}
{"o":0.0000007974,"h":0.0000007977,"l":0.0000007929,"c":0.000000794,"v":0.0,"t":1719165600}
{"o":0.000000794,"h":0.0000008101,"l":0.0000007895,"c":0.0000008092,"v":1754214.889739,"t":1719169200}
{"o":0.0000008092,"h":0.0000008238,"l":0.0000008023,"c":0.0000008085,"v":19293.188398,"t":1719172800}
{"o":0.0000008085,"h":0.0000008171,"l":0.0000008005,"c":0.0000008025,"v":124624.824359,"t":1719176400}
{"o":0.0000008025,"h":0.0000008147,"l":0.0000008023,"c":0.0000008112,"v":0.0,"t":1719180000}
{"o":0.0000008112,"h":0.0000008178,"l":0.0000008094,"c":0.0000008145,"v":0.0,"t":1719183600}
{"o":0.0000008145,"h":0.0000008177,"l":0.0000008072,"c":0.0000008121,"v":0.0,"t":1719187200}
{"o":0.0000008121,"h":0.0000008289,"l":0.0000008109,"c":0.0000008205,"v":0.0,"t":1719190800}
{"o":0.0000008205,"h":0.0000008312,"l":0.0000008176,"c":0.0000008268,"v":0.0,"t":1719194400}
{"o":0.0000008268,"h":0.0000008312,"l":0.000000821,"c":0.00000083,"v":0.0,"t":1719198000}
{"o":0.00000083,"h":0.000000836,"l":0.000000827,"c":0.000000831,"v":0.0,"t":1719201600}
{"o":0.000000831,"h":0.0000008505,"l":0.0000007967,"c":0.0000008123,"v":190613.136437,"t":1719205200}
{"o":0.0000008123,"h":0.0000008155,"l":0.0000008042,"c":0.0000008085,"v":111129.904907,"t":1719208800}
{"o":0.0000008085,"h":0.0000008124,"l":0.0000008022,"c":0.0000008064,"v":232785.791848,"t":1719212400}
{"o":0.0000008064,"h":0.0000008105,"l":0.000000797,"c":0.0000008019,"v":0.0,"t":1719216000}
{"o":0.0000008019,"h":0.0000008288,"l":0.0000007975,"c":0.0000008006,"v":0.0,"t":1719219600}
{"o":0.0000008006,"h":0.0000008017,"l":0.0000007926,"c":0.0000007958,"v":0.0,"t":1719223200}
{"o":0.0000007958,"h":0.0000008019,"l":0.0000007918,"c":0.000000794,"v":0.0,"t":1719226800}
{"o":0.000000794,"h":0.0000008164,"l":0.0000007834,"c":0.0000008068,"v":616333.031658,"t":1719230400}
{"o":0.0000008068,"h":0.0000008196,"l":0.000000793,"c":0.0000007961,"v":29000.0,"t":1719234000}
{"o":0.0000007961,"h":0.0000008048,"l":0.0000007908,"c":0.0000007996,"v":0.0,"t":1719237600}
{"o":0.0000007996,"h":0.0000008342,"l":0.0000007961,"c":0.00000082,"v":241111.154079,"t":1719241200}
{"o":0.00000082,"h":0.000000823,"l":0.0000008122,"c":0.0000008179,"v":0.0,"t":1719244800}
{"o":0.0000008179,"h":0.0000008203,"l":0.0000008004,"c":0.0000008081,"v":0.0,"t":1719248400}
{"o":0.0000008081,"h":0.0000008185,"l":0.0000007951,"c":0.0000007951,"v":0.0,"t":1719252000}
{"o":0.0000007951,"h":0.0000008313,"l":0.0000007948,"c":0.0000008276,"v":249042.329419,"t":1719255600}
{"o":0.0000008276,"h":0.0000008412,"l":0.0000008173,"c":0.000000822,"v":0.0,"t":1719259200}
{"o":0.000000822,"h":0.0000008234,"l":0.0000008025,"c":0.0000008052,"v":0.0,"t":1719262800}
{"o":0.0000008052,"h":0.0000008098,"l":0.0000007721,"c":0.0000007795,"v":4222687.6375580002,"t":1719266400}
{"o":0.0000007795,"h":0.0000007795,"l":0.0000007652,"c":0.0000007669,"v":0.0,"t":1719270000}
{"o":0.0000007669,"h":0.0000007702,"l":0.0000007615,"c":0.0000007653,"v":1000.0,"t":1719273600}
{"o":0.0000007653,"h":0.000000772,"l":0.0000007467,"c":0.0000007487,"v":2354034.35561,"t":1719277200}
{"o":0.0000007487,"h":0.0000007522,"l":0.0000007312,"c":0.0000007333,"v":1773410.397598,"t":1719280800}
{"o":0.0000007333,"h":0.0000007352,"l":0.0000007141,"c":0.0000007181,"v":0.0,"t":1719284400}
{"o":0.0000007181,"h":0.0000007407,"l":0.0000007149,"c":0.0000007338,"v":442521.63196,"t":1719288000}
{"o":0.0000007338,"h":0.0000007386,"l":0.0000007287,"c":0.0000007348,"v":434996.150512,"t":1719291600}
{"o":0.0000007348,"h":0.0000007373,"l":0.0000007324,"c":0.0000007334,"v":0.0,"t":1719295200}
{"o":0.0000007334,"h":0.0000007406,"l":0.0000007316,"c":0.0000007401,"v":0.0,"t":1719298800}
{"o":0.0000007401,"h":0.0000007479,"l":0.0000007305,"c":0.000000736,"v":136173.545952,"t":1719302400}
{"o":0.000000736,"h":0.000000738,"l":0.0000007187,"c":0.0000007215,"v":0.0,"t":1719306000}
{"o":0.0000007215,"h":0.0000007374,"l":0.0000007107,"c":0.0000007254,"v":148976.653843,"t":1719309600}
{"o":0.0000007254,"h":0.0000007387,"l":0.0000007248,"c":0.0000007354,"v":390388.690919,"t":1719313200}
{"o":0.0000007354,"h":0.0000007675,"l":0.0000007292,"c":0.000000764,"v":3746369.4427510002,"t":1719316800}
{"o":0.000000764,"h":0.0000007652,"l":0.0000007524,"c":0.0000007575,"v":105330.685289,"t":1719320400}
{"o":0.0000007575,"h":0.0000007583,"l":0.0000007421,"c":0.0000007476,"v":271777.656841,"t":1719324000}
{"o":0.0000007476,"h":0.0000007694,"l":0.0000007352,"c":0.0000007576,"v":124632.012304,"t":1719327600}
{"o":0.0000007576,"h":0.00000077,"l":0.0000007561,"c":0.0000007684,"v":64103.975364,"t":1719331200}
{"o":0.0000007684,"h":0.0000007697,"l":0.0000007613,"c":0.0000007693,"v":0.0,"t":1719334800}
{"o":0.0000007693,"h":0.0000007711,"l":0.0000007467,"c":0.0000007479,"v":86770.827302,"t":1719338400}
{"o":0.0000007479,"h":0.0000007667,"l":0.0000007464,"c":0.0000007641,"v":1640608.7696899998,"t":1719342000}
{"o":0.0000007641,"h":0.0000007717,"l":0.0000007619,"c":0.0000007657,"v":1515547.9602900001,"t":1719345600}
{"o":0.0000007657,"h":0.0000007719,"l":0.0000007487,"c":0.000000754,"v":766417.170814,"t":1719349200}
{"o":0.000000754,"h":0.0000007585,"l":0.0000007496,"c":0.0000007566,"v":0.0,"t":1719352800}
{"o":0.0000007566,"h":0.0000007913,"l":0.0000007484,"c":0.0000007872,"v":5413876.7635960001,"t":1719356400}
{"o":0.0000007872,"h":0.0000008196,"l":0.0000007832,"c":0.0000008179,"v":540736.3341699999,"t":1719360000}
{"o":0.0000008179,"h":0.0000008343,"l":0.0000008004,"c":0.0000008177,"v":611753.113305,"t":1719363600}
{"o":0.0000008177,"h":0.000000833,"l":0.0000008097,"c":0.0000008313,"v":1803820.956095,"t":1719367200}
{"o":0.0000008313,"h":0.0000008547,"l":0.0000008288,"c":0.0000008506,"v":1354323.511195,"t":1719370800}
{"o":0.0000008506,"h":0.0000008709,"l":0.0000008485,"c":0.0000008705,"v":1502004.925119,"t":1719374400}
{"o":0.0000008705,"h":0.0000008806,"l":0.0000008661,"c":0.0000008775,"v":285392.341967,"t":1719378000}
{"o":0.0000008775,"h":0.0000008822,"l":0.0000008675,"c":0.0000008714,"v":713053.366361,"t":1719381600}
{"o":0.0000008714,"h":0.0000008724,"l":0.0000008624,"c":0.0000008636,"v":800000.0,"t":1719385200}
{"o":0.0000008636,"h":0.0000008749,"l":0.0000008619,"c":0.0000008725,"v":0.0,"t":1719388800}
{"o":0.0000008725,"h":0.0000008745,"l":0.0000008682,"c":0.0000008701,"v":0.0,"t":1719392400}
{"o":0.0000008701,"h":0.0000008756,"l":0.0000008292,"c":0.0000008317,"v":4284045.6308570001,"t":1719396000}
{"o":0.0000008317,"h":0.0000008328,"l":0.0000008093,"c":0.000000812,"v":500000.0,"t":1719399600}
{"o":0.000000812,"h":0.0000008164,"l":0.0000008044,"c":0.0000008136,"v":509569.397614,"t":1719403200}
{"o":0.0000008136,"h":0.000000816,"l":0.0000008021,"c":0.0000008034,"v":0.0,"t":1719406800}
{"o":0.0000008034,"h":0.0000008185,"l":0.0000007963,"c":0.0000008057,"v":1096670.9735429999,"t":1719410400}
{"o":0.0000008057,"h":0.0000008165,"l":0.0000007927,"c":0.0000007987,"v":285392.341967,"t":1719414000}
{"o":0.0000007987,"h":0.0000008149,"l":0.0000007958,"c":0.0000008126,"v":1541669.852466,"t":1719417600}
{"o":0.0000008126,"h":0.0000008512,"l":0.0000008102,"c":0.0000008112,"v":0.0,"t":1719421200}
{"o":0.0000008112,"h":0.0000008182,"l":0.0000008104,"c":0.0000008145,"v":0.0,"t":1719424800}
{"o":0.0000008145,"h":0.0000008167,"l":0.0000008021,"c":0.0000008026,"v":0.0,"t":1719428400}
{"o":0.0000008026,"h":0.0000008247,"l":0.0000007984,"c":0.0000008067,"v":2339836.3845489998,"t":1719432000}
{"o":0.0000008067,"h":0.0000008091,"l":0.0000008017,"c":0.0000008034,"v":0.0,"t":1719435600}
{"o":0.0000008034,"h":0.0000008074,"l":0.0000007987,"c":0.0000008049,"v":0.0,"t":1719439200}
{"o":0.0000008049,"h":0.0000008108,"l":0.0000008037,"c":0.0000008081,"v":0.0,"t":1719442800}
{"o":0.0000008081,"h":0.000000813,"l":0.0000008045,"c":0.0000008083,"v":0.0,"t":1719446400}
{"o":0.0000008083,"h":0.0000008121,"l":0.0000007846,"c":0.0000007877,"v":1700000.0,"t":1719450000}
{"o":0.0000007877,"h":0.000000793,"l":0.0000007852,"c":0.0000007858,"v":0.0,"t":1719453600}
{"o":0.0000007858,"h":0.0000007878,"l":0.0000007798,"c":0.000000782,"v":0.0,"t":1719457200}
{"o":0.000000782,"h":0.0000007856,"l":0.000000779,"c":0.0000007835,"v":21739.821112,"t":1719460800}
{"o":0.0000007835,"h":0.0000007895,"l":0.0000007752,"c":0.0000007809,"v":41967.256797,"t":1719464400}
{"o":0.0000007809,"h":0.0000007867,"l":0.0000007803,"c":0.0000007828,"v":0.0,"t":1719468000}
{"o":0.0000007828,"h":0.000000785,"l":0.0000007807,"c":0.0000007824,"v":0.0,"t":1719471600}
{"o":0.0000007824,"h":0.0000007849,"l":0.0000007798,"c":0.0000007799,"v":0.0,"t":1719475200}
{"o":0.0000007799,"h":0.000000782,"l":0.0000007684,"c":0.000000769,"v":0.0,"t":1719478800}
{"o":0.000000769,"h":0.0000007712,"l":0.0000007629,"c":0.0000007688,"v":0.0,"t":1719482400}
{"o":0.0000007688,"h":0.0000007843,"l":0.000000762,"c":0.0000007803,"v":29845.617926,"t":1719486000}
{"o":0.0000007803,"h":0.0000007829,"l":0.0000007732,"c":0.0000007772,"v":0.0,"t":1719489600}
{"o":0.0000007772,"h":0.0000007779,"l":0.0000007226,"c":0.0000007332,"v":0.0,"t":1719493200}
{"o":0.0000007332,"h":0.0000007936,"l":0.0000007174,"c":0.000000791,"v":2457256.5238219998,"t":1719496800}
{"o":0.000000791,"h":0.0000008011,"l":0.0000007723,"c":0.0000007772,"v":309569.422619,"t":1719500400}
{"o":0.0000007772,"h":0.0000007961,"l":0.0000007744,"c":0.0000007896,"v":1407783.4942030001,"t":1719504000}
{"o":0.0000007896,"h":0.000000832,"l":0.0000007851,"c":0.0000008256,"v":2457366.2159730005,"t":1719507600}
{"o":0.0000008256,"h":0.0000008589,"l":0.0000008189,"c":0.0000008523,"v":5556005.583672001,"t":1719511200}
{"o":0.0000008523,"h":0.0000008589,"l":0.0000008018,"c":0.0000008047,"v":3979399.5298790005,"t":1719514800}
{"o":0.0000008047,"h":0.0000008326,"l":0.0000007979,"c":0.0000008231,"v":1887763.9313749999,"t":1719518400}
{"o":0.0000008231,"h":0.0000008361,"l":0.0000008143,"c":0.0000008278,"v":80469.391411,"t":1719522000}
{"o":0.0000008278,"h":0.0000008344,"l":0.0000008255,"c":0.0000008303,"v":300279.766853,"t":1719525600}
{"o":0.0000008303,"h":0.0000008367,"l":0.0000008005,"c":0.0000008044,"v":2684889.7238270002,"t":1719529200}
{"o":0.0000008044,"h":0.0000008177,"l":0.0000007959,"c":0.0000008118,"v":664835.7338030001,"t":1719532800}
{"o":0.0000008118,"h":0.0000008141,"l":0.0000007943,"c":0.0000008033,"v":959884.1241970001,"t":1719536400}
{"o":0.0000008033,"h":0.0000008171,"l":0.0000008012,"c":0.000000814,"v":0.0,"t":1719540000}
{"o":0.000000814,"h":0.0000008167,"l":0.0000008021,"c":0.0000008033,"v":337350.259678,"t":1719543600}
{"o":0.0000008033,"h":0.0000008143,"l":0.0000008015,"c":0.000000811,"v":0.0,"t":1719547200}
{"o":0.000000811,"h":0.0000008268,"l":0.0000008087,"c":0.0000008216,"v":0.0,"t":1719550800}
{"o":0.0000008216,"h":0.0000008237,"l":0.0000007989,"c":0.0000007999,"v":271058.072262,"t":1719554400}
{"o":0.0000007999,"h":0.0000009052,"l":0.0000007985,"c":0.000000809,"v":16973742.7494920008,"t":1719558000}
{"o":0.000000809,"h":0.0000008122,"l":0.0000008046,"c":0.0000008081,"v":0.0,"t":1719561600}
{"o":0.0000008081,"h":0.0000008117,"l":0.0000008038,"c":0.0000008058,"v":0.0,"t":1719565200}
{"o":0.0000008058,"h":0.0000008201,"l":0.0000008042,"c":0.0000008171,"v":611200.12425,"t":1719568800}
{"o":0.0000008171,"h":0.0000008242,"l":0.0000008128,"c":0.0000008214,"v":145963.675557,"t":1719572400}
{"o":0.0000008214,"h":0.0000008288,"l":0.000000787,"c":0.0000007999,"v":3083762.1487520002,"t":1719576000}
{"o":0.0000007999,"h":0.0000008079,"l":0.0000007939,"c":0.000000805,"v":0.0,"t":1719579600}
{"o":0.000000805,"h":0.0000008172,"l":0.0000007833,"c":0.0000007955,"v":356466.472271,"t":1719583200}
{"o":0.0000007955,"h":0.0000008011,"l":0.0000007619,"c":0.0000007734,"v":1159273.4344240001,"t":1719586800}
{"o":0.0000007734,"h":0.000000785,"l":0.0000007681,"c":0.0000007707,"v":466176.001035,"t":1719590400}
{"o":0.0000007707,"h":0.0000007889,"l":0.0000007602,"c":0.0000007715,"v":272576.217281,"t":1719594000}
{"o":0.0000007715,"h":0.0000007757,"l":0.0000007673,"c":0.0000007709,"v":92035.583735,"t":1719597600}
{"o":0.0000007709,"h":0.0000007861,"l":0.0000007693,"c":0.0000007821,"v":542304.7897739999,"t":1719601200}
{"o":0.0000007821,"h":0.0000007884,"l":0.0000007777,"c":0.0000007865,"v":0.0,"t":1719604800}
{"o":0.0000007865,"h":0.0000007926,"l":0.0000007832,"c":0.000000785,"v":0.0,"t":1719608400}
{"o":0.000000785,"h":0.000000788,"l":0.0000007833,"c":0.0000007868,"v":0.0,"t":1719612000}
{"o":0.0000007868,"h":0.0000007892,"l":0.000000786,"c":0.000000787,"v":0.0,"t":1719615600}
{"o":0.000000787,"h":0.0000007873,"l":0.0000007786,"c":0.0000007813,"v":0.0,"t":1719619200}
{"o":0.0000007813,"h":0.0000007818,"l":0.0000007729,"c":0.000000776,"v":0.0,"t":1719622800}
{"o":0.000000776,"h":0.0000007778,"l":0.0000007704,"c":0.000000772,"v":294592.14939,"t":1719626400}
{"o":0.000000772,"h":0.000000775,"l":0.0000007712,"c":0.0000007736,"v":0.0,"t":1719630000}
{"o":0.0000007736,"h":0.0000007765,"l":0.000000773,"c":0.0000007756,"v":0.0,"t":1719633600}
{"o":0.0000007756,"h":0.0000007824,"l":0.0000007662,"c":0.0000007705,"v":638710.549534,"t":1719637200}
{"o":0.0000007705,"h":0.0000007706,"l":0.0000007535,"c":0.0000007545,"v":1634166.1117949998,"t":1719640800}
{"o":0.0000007545,"h":0.0000007545,"l":0.0000007472,"c":0.0000007498,"v":0.0,"t":1719644400}
{"o":0.0000007498,"h":0.0000007527,"l":0.0000007482,"c":0.0000007489,"v":0.0,"t":1719648000}
{"o":0.0000007489,"h":0.0000007516,"l":0.0000007456,"c":0.0000007456,"v":0.0,"t":1719651600}
{"o":0.0000007456,"h":0.0000007491,"l":0.0000007438,"c":0.0000007484,"v":337363.443848,"t":1719655200}
{"o":0.0000007484,"h":0.0000007503,"l":0.0000007437,"c":0.0000007443,"v":513701.853168,"t":1719658800}
{"o":0.0000007443,"h":0.0000007476,"l":0.0000007424,"c":0.000000746,"v":0.0,"t":1719662400}
{"o":0.000000746,"h":0.0000007482,"l":0.0000007406,"c":0.0000007423,"v":7844.096183,"t":1719666000}
{"o":0.0000007423,"h":0.0000007455,"l":0.0000007398,"c":0.0000007441,"v":0.0,"t":1719669600}
{"o":0.0000007441,"h":0.0000007461,"l":0.0000007391,"c":0.0000007397,"v":13.270119,"t":1719673200}
{"o":0.0000007397,"h":0.0000007435,"l":0.0000007129,"c":0.0000007157,"v":3028151.6027229996,"t":1719676800}
{"o":0.0000007157,"h":0.0000007182,"l":0.0000006964,"c":0.0000006968,"v":3637400.2045490001,"t":1719680400}
{"o":0.0000006968,"h":0.0000007005,"l":0.0000006799,"c":0.0000006832,"v":623868.748439,"t":1719684000}
{"o":0.0000006832,"h":0.0000006889,"l":0.0000006828,"c":0.0000006847,"v":14.480452,"t":1719687600}
{"o":0.0000006847,"h":0.0000006893,"l":0.0000006843,"c":0.0000006881,"v":0.0,"t":1719691200}
{"o":0.0000006881,"h":0.0000006908,"l":0.000000664,"c":0.0000006695,"v":3556066.6404729998,"t":1719694800}
{"o":0.0000006695,"h":0.0000006743,"l":0.0000006451,"c":0.0000006563,"v":5331027.6885369997,"t":1719698400}
{"o":0.0000006563,"h":0.0000006567,"l":0.0000006538,"c":0.0000006555,"v":0.0,"t":1719702000}
{"o":0.0000006555,"h":0.0000006639,"l":0.0000006516,"c":0.0000006601,"v":1815809.766084,"t":1719705600}
{"o":0.0000006601,"h":0.000000665,"l":0.0000006599,"c":0.0000006633,"v":0.0,"t":1719709200}
{"o":0.0000006633,"h":0.000000672,"l":0.0000006629,"c":0.0000006691,"v":0.0,"t":1719712800}
{"o":0.0000006691,"h":0.0000006725,"l":0.0000006534,"c":0.000000658,"v":1694432.058495,"t":1719716400}
{"o":0.000000658,"h":0.0000006622,"l":0.0000006349,"c":0.0000006381,"v":2531893.5906150001,"t":1719720000}
{"o":0.0000006381,"h":0.00000064,"l":0.0000006316,"c":0.0000006325,"v":1236903.0513670002,"t":1719723600}
{"o":0.0000006325,"h":0.0000006333,"l":0.000000623,"c":0.000000623,"v":1596675.7788740001,"t":1719727200}
{"o":0.000000623,"h":0.0000006234,"l":0.0000006142,"c":0.0000006162,"v":0.0,"t":1719730800}
{"o":0.0000006162,"h":0.0000006291,"l":0.0000006125,"c":0.000000625,"v":105259.636255,"t":1719734400}
{"o":0.000000625,"h":0.0000006266,"l":0.0000006227,"c":0.000000626,"v":0.0,"t":1719738000}
{"o":0.000000626,"h":0.0000006288,"l":0.0000006249,"c":0.0000006269,"v":0.0,"t":1719741600}
{"o":0.0000006269,"h":0.0000006274,"l":0.0000006206,"c":0.0000006219,"v":36002.644949,"t":1719745200}
{"o":0.0000006219,"h":0.0000006245,"l":0.0000006179,"c":0.0000006201,"v":150000.0,"t":1719748800}
{"o":0.0000006201,"h":0.0000006204,"l":0.0000006141,"c":0.0000006144,"v":0.0,"t":1719752400}
{"o":0.0000006144,"h":0.0000006173,"l":0.000000614,"c":0.0000006154,"v":0.0,"t":1719756000}
{"o":0.0000006154,"h":0.0000006156,"l":0.0000006075,"c":0.0000006086,"v":0.0,"t":1719759600}
{"o":0.0000006086,"h":0.0000006138,"l":0.0000006078,"c":0.0000006108,"v":0.0,"t":1719763200}
{"o":0.0000006108,"h":0.0000006272,"l":0.0000006064,"c":0.0000006226,"v":790773.872292,"t":1719766800}
{"o":0.0000006226,"h":0.0000006238,"l":0.0000006153,"c":0.0000006177,"v":0.0,"t":1719770400}
{"o":0.0000006177,"h":0.0000006205,"l":0.0000006171,"c":0.0000006192,"v":0.0,"t":1719774000}
{"o":0.0000006192,"h":0.000000621,"l":0.0000006149,"c":0.000000621,"v":0.0,"t":1719777600}
{"o":0.000000621,"h":0.0000006241,"l":0.0000006194,"c":0.0000006216,"v":913860.1185409999,"t":1719781200}
{"o":0.0000006216,"h":0.0000006219,"l":0.0000006059,"c":0.000000608,"v":521031.584434,"t":1719784800}
{"o":0.000000608,"h":0.000000611,"l":0.0000006072,"c":0.0000006099,"v":0.0,"t":1719788400}
{"o":0.0000006099,"h":0.0000006124,"l":0.0000006038,"c":0.0000006047,"v":0.0,"t":1719792000}
{"o":0.0000006047,"h":0.0000006173,"l":0.0000005994,"c":0.0000006142,"v":150000.0,"t":1719795600}
{"o":0.0000006142,"h":0.0000006189,"l":0.0000006113,"c":0.0000006171,"v":16464.112144,"t":1719799200}
{"o":0.0000006171,"h":0.0000006173,"l":0.0000006146,"c":0.0000006162,"v":0.0,"t":1719802800}
{"o":0.0000006162,"h":0.0000006177,"l":0.0000006115,"c":0.0000006143,"v":18527.023411,"t":1719806400}
{"o":0.0000006143,"h":0.0000006145,"l":0.0000006037,"c":0.0000006053,"v":2506652.3214250002,"t":1719810000}
{"o":0.0000006053,"h":0.0000006091,"l":0.0000005864,"c":0.0000005874,"v":2532000.0,"t":1719813600}
{"o":0.0000005874,"h":0.0000005893,"l":0.0000005846,"c":0.0000005863,"v":0.0,"t":1719817200}
{"o":0.0000005863,"h":0.000000592,"l":0.000000581,"c":0.0000005874,"v":1697506.7736259999,"t":1719820800}
{"o":0.0000005874,"h":0.0000005999,"l":0.000000585,"c":0.0000005961,"v":836888.29346,"t":1719824400}
{"o":0.0000005961,"h":0.0000006007,"l":0.0000005925,"c":0.0000005967,"v":841088.479054,"t":1719828000}
{"o":0.0000005967,"h":0.0000006008,"l":0.0000005746,"c":0.0000005838,"v":3647044.9688979997,"t":1719831600}
{"o":0.0000005838,"h":0.000000584,"l":0.0000005744,"c":0.0000005744,"v":2304363.4159240001,"t":1719835200}
{"o":0.0000005744,"h":0.0000005789,"l":0.0000005702,"c":0.0000005761,"v":0.0,"t":1719838800}
{"o":0.0000005761,"h":0.0000005793,"l":0.0000005658,"c":0.0000005666,"v":436988.068754,"t":1719842400}
{"o":0.0000005666,"h":0.0000005737,"l":0.0000005634,"c":0.0000005698,"v":259899.651184,"t":1719846000}
{"o":0.0000005698,"h":0.0000005739,"l":0.0000005666,"c":0.0000005715,"v":0.0,"t":1719849600}
{"o":0.0000005715,"h":0.0000005757,"l":0.000000569,"c":0.0000005717,"v":13299.037755,"t":1719853200}
{"o":0.0000005717,"h":0.0000005759,"l":0.0000005687,"c":0.0000005739,"v":67323.505312,"t":1719856800}
{"o":0.0000005739,"h":0.0000005783,"l":0.0000005734,"c":0.0000005753,"v":0.0,"t":1719860400}
{"o":0.0000005753,"h":0.000000576,"l":0.0000005725,"c":0.0000005746,"v":0.0,"t":1719864000}
{"o":0.0000005746,"h":0.0000005761,"l":0.0000005718,"c":0.0000005745,"v":0.0,"t":1719867600}
{"o":0.0000005745,"h":0.0000005809,"l":0.0000005633,"c":0.000000567,"v":1237341.148877,"t":1719871200}
{"o":0.000000567,"h":0.0000005698,"l":0.0000005657,"c":0.0000005675,"v":0.0,"t":1719874800}
{"o":0.0000005675,"h":0.0000005695,"l":0.0000005459,"c":0.000000547,"v":2872200.9083500002,"t":1719878400}
{"o":0.000000547,"h":0.0000005484,"l":0.0000005451,"c":0.0000005458,"v":0.0,"t":1719882000}
{"o":0.0000005458,"h":0.0000005519,"l":0.0000005407,"c":0.0000005466,"v":311975.092238,"t":1719885600}
{"o":0.0000005466,"h":0.0000005487,"l":0.0000005429,"c":0.0000005461,"v":0.0,"t":1719889200}
{"o":0.0000005461,"h":0.0000005545,"l":0.0000005435,"c":0.0000005543,"v":227829.8325,"t":1719892800}
{"o":0.0000005543,"h":0.0000005549,"l":0.0000005453,"c":0.0000005462,"v":1000000.0,"t":1719896400}
{"o":0.0000005462,"h":0.0000005518,"l":0.0000005458,"c":0.000000551,"v":0.0,"t":1719900000}
{"o":0.000000551,"h":0.000000554,"l":0.0000005467,"c":0.000000548,"v":310538.881866,"t":1719903600}
{"o":0.000000548,"h":0.0000005501,"l":0.0000005446,"c":0.0000005461,"v":0.0,"t":1719907200}
{"o":0.0000005461,"h":0.0000005471,"l":0.0000005442,"c":0.0000005448,"v":0.0,"t":1719910800}
{"o":0.0000005448,"h":0.0000005473,"l":0.0000005428,"c":0.000000543,"v":0.0,"t":1719914400}
{"o":0.000000543,"h":0.0000005443,"l":0.0000005383,"c":0.0000005401,"v":0.0,"t":1719918000}
{"o":0.0000005401,"h":0.0000005426,"l":0.0000005333,"c":0.0000005367,"v":0.0,"t":1719921600}
{"o":0.0000005367,"h":0.0000005527,"l":0.0000005324,"c":0.0000005515,"v":441163.921941,"t":1719925200}
{"o":0.0000005515,"h":0.0000005577,"l":0.000000548,"c":0.0000005517,"v":2012015.614051,"t":1719928800}
{"o":0.0000005517,"h":0.0000005631,"l":0.0000005488,"c":0.0000005602,"v":96976.250995,"t":1719932400}
{"o":0.0000005602,"h":0.000000563,"l":0.0000005578,"c":0.0000005582,"v":0.0,"t":1719936000}
{"o":0.0000005582,"h":0.0000005624,"l":0.0000005499,"c":0.0000005501,"v":308675.648575,"t":1719939600}
{"o":0.0000005501,"h":0.0000005737,"l":0.0000005371,"c":0.0000005623,"v":2044126.612157,"t":1719943200}
{"o":0.0000005623,"h":0.0000005653,"l":0.0000005061,"c":0.0000005127,"v":10462668.3943729997,"t":1719946800}
{"o":0.0000005127,"h":0.0000005141,"l":0.0000005104,"c":0.0000005114,"v":0.0,"t":1719950400}
{"o":0.0000005114,"h":0.0000005167,"l":0.0000005085,"c":0.0000005115,"v":3007458.6015079999,"t":1719954000}
{"o":0.0000005115,"h":0.0000005115,"l":0.0000004971,"c":0.0000005012,"v":2443400.220061,"t":1719957600}
{"o":0.0000005012,"h":0.0000005096,"l":0.0000004999,"c":0.0000005087,"v":1976.654425,"t":1719961200}
{"o":0.0000005087,"h":0.0000005107,"l":0.000000507,"c":0.0000005103,"v":0.0,"t":1719964800}
{"o":0.0000005103,"h":0.0000005158,"l":0.0000005087,"c":0.0000005145,"v":0.0,"t":1719968400}
{"o":0.0000005145,"h":0.0000005166,"l":0.0000004887,"c":0.0000004907,"v":4629608.1073949998,"t":1719972000}
{"o":0.0000004907,"h":0.0000005206,"l":0.0000004907,"c":0.0000005165,"v":6713422.052224,"t":1719975600}
{"o":0.0000005165,"h":0.0000005263,"l":0.0000005164,"c":0.0000005247,"v":0.0,"t":1719979200}
{"o":0.0000005247,"h":0.0000005253,"l":0.0000005203,"c":0.0000005205,"v":0.0,"t":1719982800}
{"o":0.0000005205,"h":0.0000005229,"l":0.0000005195,"c":0.0000005225,"v":0.0,"t":1719986400}
{"o":0.0000005225,"h":0.000000531,"l":0.000000507,"c":0.0000005157,"v":277271.529597,"t":1719990000}
{"o":0.0000005157,"h":0.0000005212,"l":0.0000004995,"c":0.0000005011,"v":3583791.0672840001,"t":1719993600}
{"o":0.0000005011,"h":0.0000005158,"l":0.0000004932,"c":0.0000005134,"v":4063932.2284429995,"t":1719997200}
{"o":0.0000005134,"h":0.0000005287,"l":0.0000005134,"c":0.0000005216,"v":0.0,"t":1720000800}
{"o":0.0000005216,"h":0.0000005267,"l":0.0000005209,"c":0.0000005221,"v":0.0,"t":1720004400}
{"o":0.0000005221,"h":0.0000005337,"l":0.0000005139,"c":0.0000005228,"v":364074.184913,"t":1720008000}
{"o":0.0000005228,"h":0.0000005247,"l":0.0000005133,"c":0.0000005137,"v":0.0,"t":1720011600}
{"o":0.0000005137,"h":0.0000005225,"l":0.0000005031,"c":0.0000005121,"v":3612966.4814650002,"t":1720015200}
{"o":0.0000005121,"h":0.0000005148,"l":0.0000005081,"c":0.0000005121,"v":0.0,"t":1720018800}
{"o":0.0000005121,"h":0.0000005143,"l":0.0000004843,"c":0.0000004864,"v":3208615.068703,"t":1720022400}
{"o":0.0000004864,"h":0.0000004904,"l":0.0000004772,"c":0.0000004798,"v":1000000.0,"t":1720026000}
{"o":0.0000004798,"h":0.0000004994,"l":0.0000004781,"c":0.0000004977,"v":4117409.0267359996,"t":1720029600}
{"o":0.0000004977,"h":0.0000005064,"l":0.0000004975,"c":0.0000005025,"v":0.0,"t":1720033200}
{"o":0.0000005025,"h":0.0000005046,"l":0.0000004987,"c":0.000000504,"v":0.0,"t":1720036800}
{"o":0.000000504,"h":0.0000005067,"l":0.0000004934,"c":0.0000004947,"v":543277.364312,"t":1720040400}
{"o":0.0000004947,"h":0.0000004986,"l":0.000000494,"c":0.0000004959,"v":0.0,"t":1720044000}
{"o":0.0000004959,"h":0.0000004995,"l":0.0000004958,"c":0.0000004979,"v":0.0,"t":1720047600}
{"o":0.0000004979,"h":0.000000498,"l":0.000000491,"c":0.0000004958,"v":0.0,"t":1720051200}
{"o":0.0000004958,"h":0.0000005268,"l":0.0000004952,"c":0.0000005224,"v":0.0,"t":1720054800}
{"o":0.0000005224,"h":0.0000005274,"l":0.0000005122,"c":0.0000005144,"v":0.0,"t":1720058400}
{"o":0.0000005144,"h":0.000000517,"l":0.0000005106,"c":0.0000005112,"v":0.0,"t":1720062000}
{"o":0.0000005112,"h":0.0000005146,"l":0.0000005103,"c":0.000000513,"v":0.0,"t":1720065600}
{"o":0.000000513,"h":0.0000005157,"l":0.0000004974,"c":0.0000005002,"v":35870.942541,"t":1720069200}
{"o":0.0000005002,"h":0.0000005082,"l":0.0000005001,"c":0.0000005054,"v":0.0,"t":1720072800}
{"o":0.0000005054,"h":0.0000005079,"l":0.0000004822,"c":0.0000004855,"v":3305413.196006,"t":1720076400}
{"o":0.0000004855,"h":0.0000004928,"l":0.0000004809,"c":0.0000004835,"v":312500.767945,"t":1720080000}
{"o":0.0000004835,"h":0.0000004897,"l":0.0000004818,"c":0.0000004873,"v":0.0,"t":1720083600}
{"o":0.0000004873,"h":0.0000004946,"l":0.0000004765,"c":0.0000004771,"v":2503829.8612860003,"t":1720087200}
{"o":0.0000004771,"h":0.0000004837,"l":0.0000004681,"c":0.0000004746,"v":210518.417368,"t":1720090800}
{"o":0.0000004746,"h":0.0000004764,"l":0.0000004685,"c":0.0000004732,"v":23157.794994,"t":1720094400}
{"o":0.0000004732,"h":0.0000004855,"l":0.0000004717,"c":0.0000004729,"v":0.0,"t":1720098000}
{"o":0.0000004729,"h":0.000000476,"l":0.0000004657,"c":0.0000004689,"v":0.0,"t":1720101600}
{"o":0.0000004689,"h":0.0000004812,"l":0.0000004634,"c":0.0000004751,"v":2312.717472,"t":1720105200}
{"o":0.0000004751,"h":0.0000004801,"l":0.0000004749,"c":0.0000004755,"v":0.0,"t":1720108800}
{"o":0.0000004755,"h":0.0000004774,"l":0.0000004743,"c":0.0000004755,"v":0.0,"t":1720112400}
{"o":0.0000004755,"h":0.0000004809,"l":0.0000004669,"c":0.0000004711,"v":660000.0,"t":1720116000}
{"o":0.0000004711,"h":0.0000004715,"l":0.0000004645,"c":0.0000004713,"v":0.0,"t":1720119600}
{"o":0.0000004713,"h":0.0000004736,"l":0.0000004677,"c":0.0000004678,"v":0.0,"t":1720123200}
{"o":0.0000004678,"h":0.0000004746,"l":0.0000004655,"c":0.0000004724,"v":69631.400752,"t":1720126800}
{"o":0.0000004724,"h":0.0000004816,"l":0.0000004711,"c":0.0000004814,"v":0.0,"t":1720130400}
{"o":0.0000004814,"h":0.0000005009,"l":0.000000481,"c":0.0000004986,"v":0.0,"t":1720134000}
{"o":0.0000004986,"h":0.0000005307,"l":0.0000004703,"c":0.0000005125,"v":11978549.8864550013,"t":1720137600}
{"o":0.0000005125,"h":0.0000005303,"l":0.0000005105,"c":0.0000005174,"v":2315812.7708089999,"t":1720141200}
{"o":0.0000005174,"h":0.0000005513,"l":0.0000005173,"c":0.0000005418,"v":418826.175377,"t":1720144800}
{"o":0.0000005418,"h":0.0000005545,"l":0.0000005406,"c":0.000000544,"v":0.0,"t":1720148400}
{"o":0.000000544,"h":0.0000005548,"l":0.0000005306,"c":0.0000005363,"v":0.0,"t":1720152000}
{"o":0.0000005363,"h":0.0000005369,"l":0.0000005269,"c":0.0000005286,"v":0.0,"t":1720155600}
{"o":0.0000005286,"h":0.0000005403,"l":0.0000005125,"c":0.0000005216,"v":700000.0,"t":1720159200}
{"o":0.0000005216,"h":0.0000005251,"l":0.0000005114,"c":0.0000005124,"v":415266.152887,"t":1720162800}
{"o":0.0000005124,"h":0.0000005299,"l":0.0000004982,"c":0.0000005155,"v":900000.0,"t":1720166400}
{"o":0.0000005155,"h":0.0000005184,"l":0.0000005004,"c":0.0000005018,"v":0.0,"t":1720170000}
{"o":0.0000005018,"h":0.0000005035,"l":0.0000004884,"c":0.0000004925,"v":0.0,"t":1720173600}
{"o":0.0000004925,"h":0.0000004931,"l":0.000000484,"c":0.0000004867,"v":0.0,"t":1720177200}
{"o":0.0000004867,"h":0.0000005207,"l":0.000000477,"c":0.0000005201,"v":387176.357855,"t":1720180800}
{"o":0.0000005201,"h":0.0000005298,"l":0.0000005021,"c":0.0000005108,"v":484806.724764,"t":1720184400}
{"o":0.0000005108,"h":0.0000005197,"l":0.0000005091,"c":0.0000005128,"v":0.0,"t":1720188000}
{"o":0.0000005128,"h":0.000000515,"l":0.0000005042,"c":0.0000005045,"v":0.0,"t":1720191600}
{"o":0.0000005045,"h":0.0000005362,"l":0.0000004991,"c":0.0000005314,"v":3008954.7227809997,"t":1720195200}
{"o":0.0000005314,"h":0.0000005351,"l":0.0000005279,"c":0.0000005301,"v":0.0,"t":1720198800}
{"o":0.0000005301,"h":0.0000005334,"l":0.0000005261,"c":0.000000527,"v":0.0,"t":1720202400}
{"o":0.000000527,"h":0.0000005459,"l":0.0000005263,"c":0.0000005388,"v":3571463.3952799998,"t":1720206000}
{"o":0.0000005388,"h":0.000000542,"l":0.0000005367,"c":0.0000005376,"v":0.0,"t":1720209600}
{"o":0.0000005376,"h":0.0000005409,"l":0.0000005297,"c":0.0000005338,"v":1560518.445422,"t":1720213200}
{"o":0.0000005338,"h":0.0000005366,"l":0.000000528,"c":0.0000005324,"v":188823.660117,"t":1720216800}
{"o":0.0000005324,"h":0.0000005326,"l":0.0000005285,"c":0.000000531,"v":11559.115638,"t":1720220400}
{"o":0.000000531,"h":0.0000005343,"l":0.0000005172,"c":0.0000005283,"v":377.226192,"t":1720224000}
{"o":0.0000005283,"h":0.000000535,"l":0.0000005273,"c":0.0000005344,"v":0.0,"t":1720227600}
{"o":0.0000005344,"h":0.0000005389,"l":0.0000005323,"c":0.000000534,"v":0.0,"t":1720231200}
{"o":0.000000534,"h":0.0000005344,"l":0.0000005289,"c":0.0000005308,"v":0.0,"t":1720234800}
{"o":0.0000005308,"h":0.0000005352,"l":0.0000005289,"c":0.000000535,"v":9417.441691,"t":1720238400}
{"o":0.000000535,"h":0.0000005351,"l":0.0000005298,"c":0.0000005316,"v":0.0,"t":1720242000}
{"o":0.0000005316,"h":0.000000534,"l":0.0000005226,"c":0.0000005279,"v":140193.77622,"t":1720245600}
{"o":0.0000005279,"h":0.0000005291,"l":0.0000005214,"c":0.0000005237,"v":0.0,"t":1720249200}
{"o":0.0000005237,"h":0.0000005257,"l":0.0000005196,"c":0.0000005233,"v":0.0,"t":1720252800}
{"o":0.0000005233,"h":0.0000005247,"l":0.0000005126,"c":0.0000005129,"v":0.0,"t":1720256400}
{"o":0.0000005129,"h":0.0000005339,"l":0.0000005103,"c":0.0000005325,"v":758052.8801810001,"t":1720260000}
{"o":0.0000005325,"h":0.0000005371,"l":0.0000005321,"c":0.0000005363,"v":0.0,"t":1720263600}
{"o":0.0000005363,"h":0.0000005399,"l":0.0000005346,"c":0.0000005362,"v":0.0,"t":1720267200}
{"o":0.0000005362,"h":0.0000005383,"l":0.0000005289,"c":0.0000005326,"v":492278.978688,"t":1720270800}
{"o":0.0000005326,"h":0.0000005369,"l":0.0000005294,"c":0.0000005309,"v":0.0,"t":1720274400}
{"o":0.0000005309,"h":0.0000005328,"l":0.0000005222,"c":0.0000005232,"v":322.628734,"t":1720278000}
{"o":0.0000005232,"h":0.000000527,"l":0.000000517,"c":0.0000005211,"v":0.0,"t":1720281600}
{"o":0.0000005211,"h":0.0000005233,"l":0.0000005189,"c":0.0000005212,"v":0.0,"t":1720285200}
{"o":0.0000005212,"h":0.0000005236,"l":0.0000005203,"c":0.0000005212,"v":0.0,"t":1720288800}
{"o":0.0000005212,"h":0.0000005225,"l":0.0000005188,"c":0.0000005198,"v":0.0,"t":1720292400}
{"o":0.0000005198,"h":0.0000005312,"l":0.0000005164,"c":0.00000053,"v":500000.0,"t":1720296000}
{"o":0.00000053,"h":0.0000005302,"l":0.0000005144,"c":0.0000005189,"v":2762660.0871529998,"t":1720299600}
{"o":0.0000005189,"h":0.0000005191,"l":0.0000005152,"c":0.0000005157,"v":0.0,"t":1720303200}
{"o":0.0000005157,"h":0.0000005199,"l":0.0000005151,"c":0.0000005189,"v":0.0,"t":1720306800}
{"o":0.0000005189,"h":0.000000526,"l":0.0000004983,"c":0.0000005057,"v":2792921.1950349999,"t":1720310400}
{"o":0.0000005057,"h":0.0000005094,"l":0.0000004899,"c":0.000000493,"v":234366.0,"t":1720314000}
{"o":0.000000493,"h":0.0000004932,"l":0.0000004867,"c":0.0000004883,"v":0.0,"t":1720317600}
{"o":0.0000004883,"h":0.0000005124,"l":0.0000004881,"c":0.0000005079,"v":4035375.0736870002,"t":1720321200}
{"o":0.0000005079,"h":0.0000005183,"l":0.0000005079,"c":0.0000005177,"v":0.0,"t":1720324800}
{"o":0.0000005177,"h":0.0000005266,"l":0.0000005141,"c":0.0000005175,"v":3817846.32559,"t":1720328400}
{"o":0.0000005175,"h":0.0000005195,"l":0.0000005141,"c":0.000000519,"v":8428.721696,"t":1720332000}
{"o":0.000000519,"h":0.0000005259,"l":0.0000005163,"c":0.0000005215,"v":0.0,"t":1720335600}
{"o":0.0000005215,"h":0.0000005229,"l":0.0000005192,"c":0.0000005201,"v":0.0,"t":1720339200}
{"o":0.0000005201,"h":0.0000005213,"l":0.0000005167,"c":0.0000005184,"v":0.0,"t":1720342800}
{"o":0.0000005184,"h":0.0000005211,"l":0.0000005157,"c":0.0000005195,"v":0.0,"t":1720346400}
{"o":0.0000005195,"h":0.0000005212,"l":0.0000005177,"c":0.0000005185,"v":0.0,"t":1720350000}
{"o":0.0000005185,"h":0.000000523,"l":0.0000005153,"c":0.0000005194,"v":0.0,"t":1720353600}
{"o":0.0000005194,"h":0.0000005316,"l":0.0000005193,"c":0.0000005304,"v":0.0,"t":1720357200}
{"o":0.0000005304,"h":0.0000005352,"l":0.0000005133,"c":0.0000005145,"v":181379.596994,"t":1720360800}
{"o":0.0000005145,"h":0.0000005182,"l":0.0000005105,"c":0.0000005142,"v":0.0,"t":1720364400}
{"o":0.0000005142,"h":0.0000005152,"l":0.0000005082,"c":0.0000005097,"v":0.0,"t":1720368000}
{"o":0.0000005097,"h":0.0000005137,"l":0.0000005075,"c":0.0000005082,"v":0.0,"t":1720371600}
{"o":0.0000005082,"h":0.0000005113,"l":0.000000505,"c":0.000000511,"v":0.0,"t":1720375200}
{"o":0.000000511,"h":0.000000514,"l":0.0000005093,"c":0.0000005131,"v":0.0,"t":1720378800}
{"o":0.0000005131,"h":0.0000005164,"l":0.0000005112,"c":0.0000005151,"v":0.0,"t":1720382400}
{"o":0.0000005151,"h":0.0000005297,"l":0.0000005148,"c":0.000000525,"v":0.0,"t":1720386000}
{"o":0.000000525,"h":0.0000005321,"l":0.0000005216,"c":0.0000005299,"v":0.0,"t":1720389600}
{"o":0.0000005299,"h":0.0000005401,"l":0.0000005272,"c":0.0000005355,"v":0.0,"t":1720393200}
{"o":0.0000005355,"h":0.0000005474,"l":0.00000053,"c":0.0000005459,"v":0.0,"t":1720396800}
{"o":0.0000005459,"h":0.0000005632,"l":0.0000005168,"c":0.0000005175,"v":192978.211828,"t":1720400400}
{"o":0.0000005175,"h":0.0000005219,"l":0.0000005075,"c":0.0000005123,"v":0.0,"t":1720404000}
{"o":0.0000005123,"h":0.0000005156,"l":0.0000005039,"c":0.000000509,"v":2092380.4620769999,"t":1720407600}
{"o":0.000000509,"h":0.0000005122,"l":0.0000004939,"c":0.0000004955,"v":100374.165628,"t":1720411200}
{"o":0.0000004955,"h":0.0000004998,"l":0.0000004922,"c":0.0000004963,"v":0.0,"t":1720414800}
{"o":0.0000004963,"h":0.0000005101,"l":0.000000493,"c":0.000000508,"v":4929.628304,"t":1720418400}
{"o":0.000000508,"h":0.0000005119,"l":0.0000005067,"c":0.0000005078,"v":0.0,"t":1720422000}
{"o":0.0000005078,"h":0.0000005089,"l":0.0000004792,"c":0.0000004795,"v":0.0,"t":1720425600}
{"o":0.0000004795,"h":0.0000004847,"l":0.0000004754,"c":0.0000004825,"v":0.0,"t":1720429200}
{"o":0.0000004825,"h":0.0000004886,"l":0.000000478,"c":0.0000004867,"v":0.0,"t":1720432800}
{"o":0.0000004867,"h":0.000000487,"l":0.0000004752,"c":0.0000004792,"v":0.0,"t":1720436400}
{"o":0.0000004792,"h":0.0000005117,"l":0.0000004746,"c":0.0000005076,"v":9821.204816,"t":1720440000}
{"o":0.0000005076,"h":0.0000005106,"l":0.0000005043,"c":0.0000005069,"v":0.0,"t":1720443600}
{"o":0.0000005069,"h":0.0000005333,"l":0.0000005016,"c":0.0000005133,"v":39424.073915,"t":1720447200}
{"o":0.0000005133,"h":0.0000005194,"l":0.0000005063,"c":0.0000005168,"v":0.0,"t":1720450800}
{"o":0.0000005168,"h":0.0000005267,"l":0.0000005122,"c":0.0000005198,"v":0.0,"t":1720454400}
{"o":0.0000005198,"h":0.0000005228,"l":0.0000005151,"c":0.0000005181,"v":0.0,"t":1720458000}
{"o":0.0000005181,"h":0.0000005204,"l":0.0000005138,"c":0.0000005149,"v":0.0,"t":1720461600}
{"o":0.0000005149,"h":0.0000005174,"l":0.0000005124,"c":0.0000005131,"v":0.0,"t":1720465200}
{"o":0.0000005131,"h":0.0000005166,"l":0.0000005056,"c":0.000000512,"v":0.0,"t":1720468800}
{"o":0.000000512,"h":0.0000005128,"l":0.0000005031,"c":0.0000005067,"v":0.0,"t":1720472400}
{"o":0.0000005067,"h":0.0000005084,"l":0.0000005032,"c":0.0000005059,"v":0.0,"t":1720476000}
{"o":0.0000005059,"h":0.0000005126,"l":0.0000005051,"c":0.0000005074,"v":0.0,"t":1720479600}
{"o":0.0000005074,"h":0.000000516,"l":0.0000005024,"c":0.0000005086,"v":19706.047869,"t":1720483200}
{"o":0.0000005086,"h":0.0000005131,"l":0.0000004979,"c":0.0000005122,"v":0.0,"t":1720486800}
{"o":0.0000005122,"h":0.000000515,"l":0.0000005023,"c":0.0000005027,"v":0.0,"t":1720490400}
{"o":0.0000005027,"h":0.0000005073,"l":0.0000004995,"c":0.0000005004,"v":0.0,"t":1720494000}
{"o":0.0000005004,"h":0.0000005017,"l":0.0000004961,"c":0.0000004992,"v":0.0,"t":1720497600}
{"o":0.0000004992,"h":0.0000005003,"l":0.0000004963,"c":0.0000004966,"v":0.0,"t":1720501200}
{"o":0.0000004966,"h":0.0000005047,"l":0.0000004902,"c":0.0000004982,"v":2930008.0351229999,"t":1720504800}
{"o":0.0000004982,"h":0.0000005012,"l":0.0000004959,"c":0.0000005003,"v":0.0,"t":1720508400}
{"o":0.0000005003,"h":0.0000005025,"l":0.0000004903,"c":0.000000496,"v":304035.633866,"t":1720512000}
{"o":0.000000496,"h":0.0000004989,"l":0.0000004815,"c":0.0000004865,"v":2930008.0351229999,"t":1720515600}
{"o":0.0000004865,"h":0.0000004898,"l":0.0000004852,"c":0.0000004877,"v":0.0,"t":1720519200}
{"o":0.0000004877,"h":0.0000004916,"l":0.0000004727,"c":0.0000004732,"v":16287.761493,"t":1720522800}
{"o":0.0000004732,"h":0.0000004848,"l":0.000000472,"c":0.0000004842,"v":208236.815566,"t":1720526400}
{"o":0.0000004842,"h":0.0000004888,"l":0.0000004825,"c":0.0000004855,"v":0.0,"t":1720530000}
{"o":0.0000004855,"h":0.0000004908,"l":0.0000004729,"c":0.0000004857,"v":3795.708285,"t":1720533600}
{"o":0.0000004857,"h":0.0000004874,"l":0.0000004806,"c":0.0000004809,"v":0.0,"t":1720537200}
{"o":0.0000004809,"h":0.0000004824,"l":0.0000004739,"c":0.0000004739,"v":0.0,"t":1720540800}
{"o":0.0000004739,"h":0.0000004795,"l":0.0000004725,"c":0.0000004779,"v":0.0,"t":1720544400}
{"o":0.0000004779,"h":0.0000004793,"l":0.0000004717,"c":0.000000474,"v":0.0,"t":1720548000}
{"o":0.000000474,"h":0.0000004771,"l":0.0000004737,"c":0.0000004757,"v":0.0,"t":1720551600}
{"o":0.0000004757,"h":0.0000004873,"l":0.0000004709,"c":0.000000485,"v":2058889.736909,"t":1720555200}
{"o":0.000000485,"h":0.0000004876,"l":0.0000004826,"c":0.0000004871,"v":0.0,"t":1720558800}
{"o":0.0000004871,"h":0.0000004909,"l":0.0000004856,"c":0.0000004895,"v":0.0,"t":1720562400}
{"o":0.0000004895,"h":0.0000004906,"l":0.0000004872,"c":0.0000004893,"v":0.0,"t":1720566000}
{"o":0.0000004893,"h":0.0000010074,"l":0.0000004856,"c":0.0000004937,"v":162179471.2841139436,"t":1720569600}
{"o":0.0000004937,"h":0.0000004988,"l":0.0000004882,"c":0.000000493,"v":375375.394631,"t":1720573200}
{"o":0.000000493,"h":0.0000004956,"l":0.0000004897,"c":0.0000004903,"v":0.0,"t":1720576800}
{"o":0.0000004903,"h":0.0000004921,"l":0.0000004854,"c":0.0000004858,"v":1000000.0,"t":1720580400}
{"o":0.0000004858,"h":0.0000004858,"l":0.0000004727,"c":0.000000474,"v":0.0,"t":1720584000}
{"o":0.000000474,"h":0.0000004899,"l":0.0000004711,"c":0.000000489,"v":373123.142264,"t":1720587600}
{"o":0.000000489,"h":0.0000004909,"l":0.0000004858,"c":0.0000004861,"v":0.0,"t":1720591200}
{"o":0.0000004861,"h":0.0000004919,"l":0.0000004858,"c":0.0000004887,"v":0.0,"t":1720594800}
{"o":0.0000004887,"h":0.0000004916,"l":0.0000004875,"c":0.0000004893,"v":0.0,"t":1720598400}
{"o":0.0000004893,"h":0.0000004949,"l":0.0000004893,"c":0.0000004925,"v":0.0,"t":1720602000}
{"o":0.0000004925,"h":0.0000004938,"l":0.0000004894,"c":0.0000004895,"v":0.0,"t":1720605600}
{"o":0.0000004895,"h":0.0000004951,"l":0.0000004893,"c":0.0000004934,"v":0.0,"t":1720609200}
{"o":0.0000004934,"h":0.0000005009,"l":0.0000004815,"c":0.0000004856,"v":362999.694027,"t":1720612800}
{"o":0.0000004856,"h":0.0000004922,"l":0.0000004824,"c":0.0000004896,"v":782907.995809,"t":1720616400}
{"o":0.0000004896,"h":0.0000004962,"l":0.0000004875,"c":0.0000004938,"v":312929.40942,"t":1720620000}
{"o":0.0000004938,"h":0.0000004967,"l":0.0000004885,"c":0.0000004906,"v":143001.777443,"t":1720623600}
{"o":0.0000004906,"h":0.0000004915,"l":0.0000004855,"c":0.0000004904,"v":0.0,"t":1720627200}
{"o":0.0000004904,"h":0.0000004934,"l":0.0000004901,"c":0.0000004908,"v":0.0,"t":1720630800}
{"o":0.0000004908,"h":0.0000004965,"l":0.0000004891,"c":0.0000004954,"v":301334.007049,"t":1720634400}
{"o":0.0000004954,"h":0.0000004974,"l":0.0000004755,"c":0.0000004767,"v":4097948.7433970002,"t":1720638000}
{"o":0.0000004767,"h":0.0000004785,"l":0.0000004751,"c":0.0000004774,"v":0.0,"t":1720641600}
{"o":0.0000004774,"h":0.0000004795,"l":0.0000004757,"c":0.000000476,"v":423921.160297,"t":1720645200}
{"o":0.000000476,"h":0.0000004785,"l":0.0000004733,"c":0.0000004769,"v":256333.135681,"t":1720648800}
{"o":0.0000004769,"h":0.000000478,"l":0.000000474,"c":0.0000004754,"v":0.0,"t":1720652400}
{"o":0.0000004754,"h":0.000000481,"l":0.0000004754,"c":0.0000004766,"v":0.0,"t":1720656000}
{"o":0.0000004766,"h":0.0000004849,"l":0.000000472,"c":0.0000004768,"v":57492.492043,"t":1720659600}
{"o":0.0000004768,"h":0.0000004805,"l":0.0000004755,"c":0.0000004805,"v":0.0,"t":1720663200}
{"o":0.0000004805,"h":0.0000004892,"l":0.0000004754,"c":0.0000004811,"v":1410181.99312,"t":1720666800}
{"o":0.0000004811,"h":0.000000483,"l":0.0000004788,"c":0.0000004811,"v":628070.09242,"t":1720670400}
{"o":0.0000004811,"h":0.0000004823,"l":0.0000004769,"c":0.0000004778,"v":169390.29789,"t":1720674000}
{"o":0.0000004778,"h":0.0000004789,"l":0.0000004757,"c":0.0000004768,"v":0.0,"t":1720677600}
{"o":0.0000004768,"h":0.000000478,"l":0.0000004732,"c":0.0000004747,"v":0.0,"t":1720681200}
{"o":0.0000004747,"h":0.0000004747,"l":0.0000004718,"c":0.0000004734,"v":0.0,"t":1720684800}
{"o":0.0000004734,"h":0.0000004739,"l":0.0000004718,"c":0.0000004727,"v":0.0,"t":1720688400}
{"o":0.0000004727,"h":0.0000004745,"l":0.0000004713,"c":0.0000004716,"v":0.0,"t":1720692000}
{"o":0.0000004716,"h":0.0000004717,"l":0.0000004574,"c":0.0000004585,"v":8358398.0840640003,"t":1720695600}
{"o":0.0000004585,"h":0.0000004603,"l":0.0000004514,"c":0.0000004582,"v":0.0,"t":1720699200}
{"o":0.0000004582,"h":0.0000004642,"l":0.0000004578,"c":0.0000004626,"v":0.0,"t":1720702800}
{"o":0.0000004626,"h":0.0000004703,"l":0.0000004617,"c":0.0000004677,"v":0.0,"t":1720706400}
{"o":0.0000004677,"h":0.0000004794,"l":0.0000004664,"c":0.0000004758,"v":0.0,"t":1720710000}
{"o":0.0000004758,"h":0.0000004794,"l":0.0000004737,"c":0.0000004761,"v":0.0,"t":1720713600}
{"o":0.0000004761,"h":0.0000004798,"l":0.0000004738,"c":0.0000004765,"v":0.0,"t":1720717200}
{"o":0.0000004765,"h":0.0000004776,"l":0.0000004395,"c":0.0000004487,"v":2765536.845859,"t":1720720800}
{"o":0.0000004487,"h":0.0000004564,"l":0.000000444,"c":0.0000004512,"v":2058889.736909,"t":1720724400}
{"o":0.0000004512,"h":0.0000004543,"l":0.0000004418,"c":0.000000444,"v":36422.06431,"t":1720728000}
{"o":0.000000444,"h":0.0000004476,"l":0.0000004423,"c":0.000000445,"v":5610.762096,"t":1720731600}
{"o":0.000000445,"h":0.000000456,"l":0.0000004434,"c":0.000000453,"v":3491845.5909499996,"t":1720735200}
{"o":0.000000453,"h":0.0000004569,"l":0.0000004484,"c":0.0000004566,"v":833822.9392040001,"t":1720738800}
{"o":0.0000004566,"h":0.0000004575,"l":0.000000452,"c":0.0000004563,"v":0.0,"t":1720742400}
{"o":0.0000004563,"h":0.0000004811,"l":0.0000004467,"c":0.0000004719,"v":5777372.2826879993,"t":1720746000}
{"o":0.0000004719,"h":0.0000004736,"l":0.0000004655,"c":0.0000004659,"v":0.0,"t":1720749600}
{"o":0.0000004659,"h":0.0000004876,"l":0.0000004659,"c":0.0000004861,"v":726341.8178119999,"t":1720753200}
{"o":0.0000004861,"h":0.0000004899,"l":0.0000004849,"c":0.0000004875,"v":0.0,"t":1720756800}
{"o":0.0000004875,"h":0.0000004912,"l":0.0000004872,"c":0.0000004894,"v":0.0,"t":1720760400}
{"o":0.0000004894,"h":0.00000049,"l":0.0000004836,"c":0.0000004869,"v":0.0,"t":1720764000}
{"o":0.0000004869,"h":0.0000004931,"l":0.0000004853,"c":0.0000004898,"v":1028547.275445,"t":1720767600}
{"o":0.0000004898,"h":0.0000004915,"l":0.0000004884,"c":0.0000004885,"v":0.0,"t":1720771200}
{"o":0.0000004885,"h":0.0000004941,"l":0.0000004816,"c":0.0000004861,"v":1466148.8189610001,"t":1720774800}
{"o":0.0000004861,"h":0.0000004885,"l":0.0000004751,"c":0.0000004779,"v":450036.717053,"t":1720778400}
{"o":0.0000004779,"h":0.0000004792,"l":0.0000004768,"c":0.0000004775,"v":0.0,"t":1720782000}
{"o":0.0000004775,"h":0.0000004781,"l":0.0000004714,"c":0.0000004735,"v":0.0,"t":1720785600}
{"o":0.0000004735,"h":0.0000004741,"l":0.0000004651,"c":0.0000004668,"v":0.0,"t":1720789200}
{"o":0.0000004668,"h":0.0000004704,"l":0.0000004654,"c":0.0000004698,"v":0.0,"t":1720792800}
{"o":0.0000004698,"h":0.00000047,"l":0.0000004647,"c":0.0000004666,"v":0.0,"t":1720796400}
{"o":0.0000004666,"h":0.00000047,"l":0.0000004645,"c":0.0000004679,"v":0.0,"t":1720800000}
{"o":0.0000004679,"h":0.0000004696,"l":0.0000004654,"c":0.0000004661,"v":0.0,"t":1720803600}
{"o":0.0000004661,"h":0.0000004773,"l":0.0000004607,"c":0.0000004727,"v":1959837.2619320001,"t":1720807200}
{"o":0.0000004727,"h":0.0000004779,"l":0.000000472,"c":0.0000004775,"v":0.0,"t":1720810800}
{"o":0.0000004775,"h":0.0000004839,"l":0.0000004771,"c":0.0000004791,"v":0.0,"t":1720814400}
{"o":0.0000004791,"h":0.0000004809,"l":0.0000004783,"c":0.0000004785,"v":0.0,"t":1720818000}
{"o":0.0000004785,"h":0.0000004794,"l":0.0000004765,"c":0.0000004765,"v":0.0,"t":1720821600}
{"o":0.0000004765,"h":0.0000004775,"l":0.0000004741,"c":0.0000004744,"v":0.0,"t":1720825200}
{"o":0.0000004744,"h":0.0000004771,"l":0.0000004741,"c":0.0000004757,"v":0.0,"t":1720828800}
{"o":0.0000004757,"h":0.0000004763,"l":0.0000004728,"c":0.0000004756,"v":0.0,"t":1720832400}
{"o":0.0000004756,"h":0.0000004782,"l":0.0000004753,"c":0.0000004756,"v":0.0,"t":1720836000}
{"o":0.0000004756,"h":0.0000004767,"l":0.0000004747,"c":0.0000004765,"v":0.0,"t":1720839600}
{"o":0.0000004765,"h":0.000000479,"l":0.0000004761,"c":0.0000004786,"v":0.0,"t":1720843200}
{"o":0.0000004786,"h":0.0000004794,"l":0.0000004751,"c":0.0000004751,"v":0.0,"t":1720846800}
{"o":0.0000004751,"h":0.0000004767,"l":0.0000004741,"c":0.000000476,"v":0.0,"t":1720850400}
{"o":0.000000476,"h":0.000000477,"l":0.0000004744,"c":0.0000004747,"v":0.0,"t":1720854000}
{"o":0.0000004747,"h":0.0000004775,"l":0.0000004737,"c":0.0000004772,"v":0.0,"t":1720857600}
{"o":0.0000004772,"h":0.0000004777,"l":0.0000004703,"c":0.0000004704,"v":0.0,"t":1720861200}
{"o":0.0000004704,"h":0.000000475,"l":0.0000004694,"c":0.0000004731,"v":0.0,"t":1720864800}
{"o":0.0000004731,"h":0.0000004746,"l":0.0000004718,"c":0.0000004721,"v":0.0,"t":1720868400}
{"o":0.0000004721,"h":0.0000004734,"l":0.0000004706,"c":0.0000004717,"v":0.0,"t":1720872000}
{"o":0.0000004717,"h":0.0000004736,"l":0.0000004709,"c":0.000000472,"v":0.0,"t":1720875600}
{"o":0.000000472,"h":0.000000475,"l":0.000000472,"c":0.0000004726,"v":0.0,"t":1720879200}
{"o":0.0000004726,"h":0.0000004741,"l":0.0000004707,"c":0.0000004711,"v":0.0,"t":1720882800}
{"o":0.0000004711,"h":0.0000004748,"l":0.0000004697,"c":0.0000004737,"v":0.0,"t":1720886400}
{"o":0.0000004737,"h":0.0000004747,"l":0.0000004689,"c":0.0000004696,"v":10000.0,"t":1720890000}
{"o":0.0000004696,"h":0.0000004711,"l":0.0000004603,"c":0.0000004655,"v":1985177.5114850001,"t":1720893600}
{"o":0.0000004655,"h":0.0000004656,"l":0.0000004635,"c":0.000000464,"v":0.0,"t":1720897200}
{"o":0.000000464,"h":0.0000004646,"l":0.0000004628,"c":0.0000004642,"v":211170.731053,"t":1720900800}
{"o":0.0000004642,"h":0.0000004655,"l":0.0000004628,"c":0.0000004628,"v":0.0,"t":1720904400}
{"o":0.0000004628,"h":0.0000004665,"l":0.0000004564,"c":0.0000004566,"v":603.126198,"t":1720908000}
{"o":0.0000004566,"h":0.0000005134,"l":0.0000004516,"c":0.0000005119,"v":10011445.8046200015,"t":1720911600}
{"o":0.0000005119,"h":0.0000005263,"l":0.0000005004,"c":0.0000005152,"v":460897.374333,"t":1720915200}
{"o":0.0000005152,"h":0.0000005197,"l":0.0000005106,"c":0.0000005132,"v":370512.433812,"t":1720918800}
{"o":0.0000005132,"h":0.0000005205,"l":0.0000005073,"c":0.0000005127,"v":242189.216054,"t":1720922400}
{"o":0.0000005127,"h":0.000000513,"l":0.0000005095,"c":0.0000005117,"v":0.0,"t":1720926000}
{"o":0.0000005117,"h":0.0000005183,"l":0.000000504,"c":0.0000005076,"v":1029136.6276380001,"t":1720929600}
{"o":0.0000005076,"h":0.0000005305,"l":0.0000005042,"c":0.0000005255,"v":3136987.2131820004,"t":1720933200}
{"o":0.0000005255,"h":0.0000005388,"l":0.0000005163,"c":0.0000005384,"v":4891893.5853930004,"t":1720936800}
{"o":0.0000005384,"h":0.0000005391,"l":0.0000005358,"c":0.0000005374,"v":0.0,"t":1720940400}
{"o":0.0000005374,"h":0.0000005393,"l":0.0000005341,"c":0.0000005348,"v":724872.411646,"t":1720944000}
{"o":0.0000005348,"h":0.0000005473,"l":0.0000005292,"c":0.0000005378,"v":806207.040612,"t":1720947600}
{"o":0.0000005378,"h":0.0000005452,"l":0.0000005311,"c":0.0000005372,"v":270562.394792,"t":1720951200}
{"o":0.0000005372,"h":0.0000005385,"l":0.0000005352,"c":0.000000538,"v":0.0,"t":1720954800}
{"o":0.000000538,"h":0.0000005424,"l":0.0000005353,"c":0.0000005393,"v":64886.372281,"t":1720958400}
{"o":0.0000005393,"h":0.0000005604,"l":0.0000005302,"c":0.0000005584,"v":7137727.9610839998,"t":1720962000}
{"o":0.0000005584,"h":0.0000005622,"l":0.0000005558,"c":0.0000005563,"v":0.0,"t":1720965600}
{"o":0.0000005563,"h":0.0000005576,"l":0.0000005273,"c":0.0000005279,"v":5309621.8091630004,"t":1720969200}
{"o":0.0000005279,"h":0.0000005324,"l":0.0000005239,"c":0.000000531,"v":4425383.6962689999,"t":1720972800}
{"o":0.000000531,"h":0.0000005338,"l":0.0000005304,"c":0.0000005323,"v":0.0,"t":1720976400}
{"o":0.0000005323,"h":0.0000005382,"l":0.0000005319,"c":0.0000005335,"v":1210659.786633,"t":1720980000}
{"o":0.0000005335,"h":0.0000005352,"l":0.0000005253,"c":0.0000005254,"v":1000000.311966,"t":1720983600}
{"o":0.0000005254,"h":0.0000005282,"l":0.0000005192,"c":0.0000005263,"v":778628.312252,"t":1720987200}
{"o":0.0000005263,"h":0.0000005268,"l":0.000000517,"c":0.0000005173,"v":0.0,"t":1720990800}
{"o":0.0000005173,"h":0.0000005303,"l":0.0000005168,"c":0.0000005281,"v":942903.494296,"t":1720994400}
{"o":0.0000005281,"h":0.0000005287,"l":0.0000005233,"c":0.0000005265,"v":0.0,"t":1720998000}
{"o":0.0000005265,"h":0.0000005409,"l":0.0000005156,"c":0.000000527,"v":767294.328639,"t":1721001600}
{"o":0.000000527,"h":0.0000005349,"l":0.0000005208,"c":0.0000005229,"v":3226603.4641030002,"t":1721005200}
{"o":0.0000005229,"h":0.000000524,"l":0.0000005177,"c":0.0000005183,"v":700000.0,"t":1721008800}
{"o":0.0000005183,"h":0.000000522,"l":0.0000005138,"c":0.0000005159,"v":367493.785575,"t":1721012400}
{"o":0.0000005159,"h":0.0000005185,"l":0.0000005055,"c":0.0000005059,"v":2904247.2915810002,"t":1721016000}
{"o":0.0000005059,"h":0.0000005074,"l":0.0000005049,"c":0.0000005057,"v":0.0,"t":1721019600}
{"o":0.0000005057,"h":0.0000005066,"l":0.0000004997,"c":0.000000502,"v":0.0,"t":1721023200}
{"o":0.000000502,"h":0.0000005023,"l":0.0000004987,"c":0.0000005015,"v":0.0,"t":1721026800}
{"o":0.0000005015,"h":0.0000005058,"l":0.0000004988,"c":0.0000005047,"v":864329.585296,"t":1721030400}
{"o":0.0000005047,"h":0.0000005074,"l":0.0000005042,"c":0.0000005065,"v":0.0,"t":1721034000}
{"o":0.0000005065,"h":0.0000005097,"l":0.0000005054,"c":0.0000005094,"v":0.0,"t":1721037600}
{"o":0.0000005094,"h":0.0000005106,"l":0.0000004966,"c":0.000000498,"v":476863.312314,"t":1721041200}
{"o":0.0000005723,"h":0.000000581,"l":0.0000005648,"c":0.0000005723,"v":2086031.3934619999,"t":1713844800}
{"o":0.0000005723,"h":0.00000058,"l":0.0000005668,"c":0.0000005757,"v":2621826.3365179999,"t":1713848400}
{"o":0.0000005757,"h":0.0000006045,"l":0.000000574,"c":0.000000599,"v":3752717.6636969997,"t":1713852000}
{"o":0.000000599,"h":0.0000006047,"l":0.0000005896,"c":0.0000005941,"v":3024198.7300439999,"t":1713855600}
{"o":0.0000005941,"h":0.0000005963,"l":0.0000005833,"c":0.0000005847,"v":907158.050401,"t":1713859200}
{"o":0.0000005847,"h":0.0000005882,"l":0.00000056,"c":0.0000005631,"v":2659.169694,"t":1713862800}
{"o":0.0000005631,"h":0.0000005662,"l":0.0000005553,"c":0.0000005586,"v":428452.569017,"t":1713866400}
{"o":0.0000005586,"h":0.0000005646,"l":0.0000005537,"c":0.0000005587,"v":969397.453855,"t":1713870000}
{"o":0.0000005587,"h":0.000000574,"l":0.0000005558,"c":0.00000057,"v":3126998.1826530001,"t":1713873600}
{"o":0.00000057,"h":0.0000005734,"l":0.0000004684,"c":0.0000004898,"v":41374576.0397270024,"t":1713877200}
{"o":0.0000004898,"h":0.0000006752,"l":0.0000004827,"c":0.0000005862,"v":45245185.7140540034,"t":1713880800}
{"o":0.0000005862,"h":0.0000006002,"l":0.0000005587,"c":0.0000005655,"v":9352518.538741,"t":1713884400}
{"o":0.0000005655,"h":0.0000005674,"l":0.0000005413,"c":0.0000005456,"v":7114452.0289309993,"t":1713888000}
{"o":0.0000005456,"h":0.0000006197,"l":0.0000005371,"c":0.000000613,"v":11524540.2951430008,"t":1713891600}
{"o":0.000000613,"h":0.0000006219,"l":0.0000004929,"c":0.0000005047,"v":41400389.3955230042,"t":1713895200}
{"o":0.0000005047,"h":0.0000005109,"l":0.0000004663,"c":0.0000004716,"v":14553536.7915479988,"t":1713898800}
{"o":0.0000004716,"h":0.0000004884,"l":0.0000004707,"c":0.0000004857,"v":6680096.4292169996,"t":1713902400}
{"o":0.0000004857,"h":0.0000005102,"l":0.0000004831,"c":0.0000005073,"v":9960312.4923479985,"t":1713906000}
{"o":0.0000005073,"h":0.0000005111,"l":0.0000004907,"c":0.0000004955,"v":1953761.102895,"t":1713909600}
{"o":0.0000004955,"h":0.0000005025,"l":0.0000004951,"c":0.0000005017,"v":1411124.417412,"t":1713913200}
{"o":0.0000005017,"h":0.0000005397,"l":0.0000004918,"c":0.000000507,"v":13659653.3379329983,"t":1713916800}
{"o":0.000000507,"h":0.0000005302,"l":0.0000004995,"c":0.000000525,"v":9160610.6013779994,"t":1713920400}
{"o":0.000000525,"h":0.0000005339,"l":0.0000004805,"c":0.000000496,"v":17326875.6340990029,"t":1713924000}
{"o":0.000000496,"h":0.0000004998,"l":0.0000004914,"c":0.000000494,"v":351938.135722,"t":1713927600}
{"o":0.000000494,"h":0.0000005106,"l":0.0000004856,"c":0.0000004954,"v":5907764.890222,"t":1713931200}
{"o":0.0000004954,"h":0.0000005276,"l":0.0000004931,"c":0.0000005264,"v":6617698.0741670001,"t":1713934800}
{"o":0.0000005264,"h":0.0000005299,"l":0.0000005109,"c":0.0000005198,"v":4214689.9439650001,"t":1713938400}
{"o":0.0000005198,"h":0.0000005293,"l":0.0000005175,"c":0.0000005283,"v":741491.966884,"t":1713942000}
{"o":0.0000005283,"h":0.0000005321,"l":0.0000005266,"c":0.0000005304,"v":0.0,"t":1713945600}
{"o":0.0000005304,"h":0.0000005333,"l":0.0000005255,"c":0.000000529,"v":490884.959704,"t":1713949200}
{"o":0.000000529,"h":0.0000005307,"l":0.0000005261,"c":0.0000005276,"v":0.0,"t":1713952800}
{"o":0.0000005276,"h":0.0000005362,"l":0.0000005176,"c":0.0000005183,"v":2835674.7349080001,"t":1713956400}
{"o":0.0000005183,"h":0.0000005212,"l":0.0000004848,"c":0.0000005188,"v":14027406.9235400036,"t":1713960000}
{"o":0.0000005188,"h":0.0000005346,"l":0.000000506,"c":0.0000005311,"v":6981279.8568979995,"t":1713963600}
{"o":0.0000005311,"h":0.0000006934,"l":0.0000005286,"c":0.0000005688,"v":65309004.9405429959,"t":1713967200}
{"o":0.0000005688,"h":0.000000604,"l":0.0000005622,"c":0.0000005772,"v":2190922.4687239998,"t":1713970800}
{"o":0.0000005772,"h":0.0000005884,"l":0.0000005721,"c":0.0000005836,"v":924445.79461,"t":1713974400}
{"o":0.0000005836,"h":0.0000006054,"l":0.0000005528,"c":0.0000005832,"v":19384437.888714999,"t":1713978000}
{"o":0.0000005832,"h":0.0000006003,"l":0.00000056,"c":0.0000005868,"v":3079731.881213,"t":1713981600}
{"o":0.0000005868,"h":0.0000006628,"l":0.0000005764,"c":0.0000006523,"v":12171109.4611530006,"t":1713985200}
{"o":0.0000006523,"h":0.0000006592,"l":0.0000006359,"c":0.0000006511,"v":3214607.5094389999,"t":1713988800}
{"o":0.0000006511,"h":0.0000006573,"l":0.0000006396,"c":0.0000006408,"v":1319703.7990200003,"t":1713992400}
{"o":0.0000006408,"h":0.0000006556,"l":0.0000005801,"c":0.0000006242,"v":11981366.0492830034,"t":1713996000}
{"o":0.0000006242,"h":0.000000633,"l":0.0000005812,"c":0.0000005876,"v":5730858.1505889995,"t":1713999600}
{"o":0.0000005876,"h":0.0000005958,"l":0.0000005807,"c":0.0000005909,"v":168099.402254,"t":1714003200}
{"o":0.0000005909,"h":0.0000006023,"l":0.000000584,"c":0.0000005972,"v":1329268.0,"t":1714006800}
{"o":0.0000005972,"h":0.0000006023,"l":0.0000005627,"c":0.0000005654,"v":3122515.2973719998,"t":1714010400}
{"o":0.0000005654,"h":0.0000005696,"l":0.0000005592,"c":0.0000005642,"v":23588.711421,"t":1714014000}
{"o":0.0000005642,"h":0.0000005846,"l":0.0000005572,"c":0.0000005744,"v":1438326.4179690001,"t":1714017600}
{"o":0.0000005744,"h":0.0000005844,"l":0.0000005702,"c":0.0000005778,"v":1722228.4235459999,"t":1714021200}
{"o":0.0000005778,"h":0.0000005809,"l":0.0000005724,"c":0.0000005795,"v":0.0,"t":1714024800}
{"o":0.0000005795,"h":0.0000005896,"l":0.0000005774,"c":0.000000587,"v":40121.539324,"t":1714028400}
{"o":0.000000587,"h":0.0000005945,"l":0.000000578,"c":0.0000005837,"v":348262.758,"t":1714032000}
{"o":0.0000005837,"h":0.0000006086,"l":0.0000005837,"c":0.0000006086,"v":4305633.2667490002,"t":1714035600}
{"o":0.0000006086,"h":0.0000006086,"l":0.0000005413,"c":0.0000005413,"v":10493697.5112780016,"t":1714039200}
{"o":0.0000005413,"h":0.0000005839,"l":0.0000005413,"c":0.0000005839,"v":8790844.4462279994,"t":1714042800}
{"o":0.0000005839,"h":0.0000005839,"l":0.0000005599,"c":0.0000005599,"v":2218953.1769189998,"t":1714046400}
{"o":0.0000005599,"h":0.0000005599,"l":0.000000542,"c":0.000000542,"v":7579638.3620469999,"t":1714050000}
{"o":0.000000542,"h":0.0000005522,"l":0.000000542,"c":0.0000005522,"v":2805065.0390459998,"t":1714053600}
{"o":0.0000005522,"h":0.0000005522,"l":0.0000005522,"c":0.0000005522,"v":0.0,"t":1714057200}
{"o":0.0000005522,"h":0.0000006161,"l":0.0000005522,"c":0.0000006095,"v":8163291.0598029997,"t":1714060800}
{"o":0.0000006095,"h":0.0000006347,"l":0.0000006056,"c":0.0000006347,"v":5059667.1466389997,"t":1714064400}
{"o":0.0000006347,"h":0.0000006733,"l":0.0000006347,"c":0.0000006352,"v":11264807.4734429996,"t":1714068000}
{"o":0.0000006352,"h":0.0000006477,"l":0.0000006352,"c":0.0000006419,"v":1847900.6681870001,"t":1714071600}
{"o":0.0000006419,"h":0.0000006419,"l":0.0000006072,"c":0.00000061,"v":4567267.5551410001,"t":1714075200}
{"o":0.00000061,"h":0.0000006135,"l":0.0000006078,"c":0.0000006078,"v":1225730.5791720001,"t":1714078800}
{"o":0.0000006078,"h":0.0000006078,"l":0.0000005911,"c":0.0000005911,"v":1057131.009179,"t":1714082400}
{"o":0.0000005911,"h":0.0000016308,"l":0.0000005896,"c":0.0000009048,"v":495472390.3720030785,"t":1714086000}
{"o":0.0000009048,"h":0.0000010561,"l":0.0000008081,"c":0.0000008441,"v":52929592.474454999,"t":1714089600}
{"o":0.0000008441,"h":0.0000008441,"l":0.000000676,"c":0.0000006787,"v":22411050.9882829972,"t":1714093200}
{"o":0.0000006787,"h":0.0000007034,"l":0.0000006787,"c":0.0000006999,"v":715182.666139,"t":1714096800}
{"o":0.0000006999,"h":0.00000071,"l":0.0000006571,"c":0.0000006887,"v":22329446.422442995,"t":1714100400}
{"o":0.0000006887,"h":0.0000006887,"l":0.0000006803,"c":0.0000006803,"v":1450346.6279579999,"t":1714104000}
{"o":0.0000006803,"h":0.0000007002,"l":0.0000006792,"c":0.0000006993,"v":2407183.4053210001,"t":1714107600}
{"o":0.0000006993,"h":0.0000007161,"l":0.0000006972,"c":0.0000007161,"v":1983974.7055330002,"t":1714111200}
{"o":0.0000007161,"h":0.0000007638,"l":0.0000007161,"c":0.0000007638,"v":5142003.1580450004,"t":1714114800}
{"o":0.0000007638,"h":0.0000007882,"l":0.0000007638,"c":0.0000007882,"v":4591341.8773150006,"t":1714118400}
{"o":0.0000007882,"h":0.0000008646,"l":0.0000007869,"c":0.0000008144,"v":11247518.8360939994,"t":1714122000}
{"o":0.0000008144,"h":0.0000008144,"l":0.0000007886,"c":0.0000007886,"v":1011418.550555,"t":1714125600}
{"o":0.0000007886,"h":0.0000008094,"l":0.0000007595,"c":0.0000008046,"v":8928497.7173179984,"t":1714129200}
{"o":0.0000008046,"h":0.000000939,"l":0.0000007928,"c":0.0000008417,"v":18457270.1589169949,"t":1714132800}
{"o":0.0000008417,"h":0.0000008606,"l":0.0000007992,"c":0.0000008008,"v":10146651.9971040003,"t":1714136400}
{"o":0.0000008008,"h":0.0000008241,"l":0.000000748,"c":0.0000008208,"v":9507126.2564049996,"t":1714140000}
{"o":0.0000008208,"h":0.0000008686,"l":0.0000008178,"c":0.0000008433,"v":6244064.8442969993,"t":1714143600}
{"o":0.0000008433,"h":0.0000008488,"l":0.0000008302,"c":0.0000008371,"v":83667.278661,"t":1714147200}
{"o":0.0000008371,"h":0.0000008376,"l":0.0000007636,"c":0.0000007652,"v":4292765.5949840005,"t":1714150800}
{"o":0.0000007652,"h":0.0000011887,"l":0.0000007612,"c":0.0000009363,"v":65009581.1244569942,"t":1714154400}
{"o":0.0000009363,"h":0.0000009442,"l":0.0000007759,"c":0.0000007981,"v":18378080.5399699993,"t":1714158000}
{"o":0.0000007981,"h":0.0000008557,"l":0.000000793,"c":0.0000008328,"v":6767954.0448949998,"t":1714161600}
{"o":0.0000008328,"h":0.0000008401,"l":0.0000008037,"c":0.000000813,"v":530051.650329,"t":1714165200}
{"o":0.000000813,"h":0.0000011714,"l":0.0000008122,"c":0.0000009804,"v":47362306.1944359988,"t":1714168800}
{"o":0.0000009804,"h":0.0000009891,"l":0.0000007524,"c":0.0000007738,"v":13363689.0470240004,"t":1714172400}
{"o":0.0000007738,"h":0.0000007985,"l":0.0000007348,"c":0.0000007482,"v":5140536.3486580001,"t":1714176000}
{"o":0.0000007482,"h":0.0000007793,"l":0.0000007079,"c":0.0000007221,"v":8127177.4107219996,"t":1714179600}
{"o":0.0000007221,"h":0.0000007577,"l":0.0000007114,"c":0.00000073,"v":6145032.7555360002,"t":1714183200}
{"o":0.00000073,"h":0.0000007576,"l":0.0000007219,"c":0.0000007503,"v":5050013.053084,"t":1714186800}
{"o":0.0000007503,"h":0.0000009408,"l":0.0000007452,"c":0.0000009351,"v":143998.905741,"t":1714190400}
{"o":0.0000009351,"h":0.0000009453,"l":0.0000009054,"c":0.0000009122,"v":18515.878839,"t":1714194000}
{"o":0.0000009122,"h":0.0000010353,"l":0.0000009071,"c":0.0000009765,"v":23698406.4158280008,"t":1714197600}
{"o":0.0000009765,"h":0.0000009777,"l":0.0000009102,"c":0.000000916,"v":9540954.8642340004,"t":1714201200}
{"o":0.000000916,"h":0.0000009195,"l":0.0000008894,"c":0.0000008949,"v":1190749.0942820001,"t":1714204800}
{"o":0.0000008949,"h":0.0000010067,"l":0.0000008899,"c":0.0000009315,"v":26100964.5460600033,"t":1714208400}
{"o":0.0000009315,"h":0.0000011633,"l":0.0000009289,"c":0.0000009363,"v":42830154.9417119995,"t":1714212000}
{"o":0.0000009363,"h":0.0000009407,"l":0.0000008981,"c":0.0000009106,"v":2178331.306012,"t":1714215600}
{"o":0.0000009106,"h":0.0000009138,"l":0.0000008979,"c":0.0000009008,"v":317392.140242,"t":1714219200}
{"o":0.0000009008,"h":0.0000009306,"l":0.0000008814,"c":0.0000009177,"v":4899668.9191810004,"t":1714222800}
{"o":0.0000009177,"h":0.000000925,"l":0.0000008983,"c":0.0000009132,"v":2225089.3970169998,"t":1714226400}
{"o":0.0000009132,"h":0.0000009199,"l":0.0000009014,"c":0.0000009095,"v":4187.725319,"t":1714230000}
{"o":0.0000009095,"h":0.000000936,"l":0.000000849,"c":0.00000092,"v":14165210.1966739986,"t":1714233600}
{"o":0.00000092,"h":0.0000009593,"l":0.0000008879,"c":0.0000009338,"v":2961512.8789900001,"t":1714237200}
{"o":0.0000009338,"h":0.000001143,"l":0.0000009281,"c":0.0000010342,"v":31036632.0787920021,"t":1714240800}
{"o":0.0000010342,"h":0.0000010379,"l":0.0000009502,"c":0.0000009507,"v":5399854.1255890001,"t":1714244400}
{"o":0.0000009507,"h":0.0000009867,"l":0.0000009447,"c":0.0000009844,"v":1889038.8849540001,"t":1714248000}
{"o":0.0000009844,"h":0.0000009938,"l":0.0000009709,"c":0.0000009777,"v":446567.050584,"t":1714251600}
{"o":0.0000009777,"h":0.0000015466,"l":0.0000009747,"c":0.0000013273,"v":61357584.7079320103,"t":1714255200}
{"o":0.0000013273,"h":0.0000013275,"l":0.0000012323,"c":0.0000012811,"v":9257362.5960469991,"t":1714258800}
{"o":0.0000012811,"h":0.0000012933,"l":0.0000011928,"c":0.0000011953,"v":5347478.3826740002,"t":1714262400}
{"o":0.0000011953,"h":0.0000011998,"l":0.0000011521,"c":0.0000011577,"v":1849968.7572960001,"t":1714266000}
{"o":0.0000011577,"h":0.0000011936,"l":0.0000011111,"c":0.0000011808,"v":3666218.2479210002,"t":1714269600}
{"o":0.0000011808,"h":0.0000011966,"l":0.0000011706,"c":0.0000011916,"v":943314.086914,"t":1714273200}
{"o":0.0000011916,"h":0.0000012031,"l":0.0000011538,"c":0.0000011622,"v":1544176.392647,"t":1714276800}
{"o":0.0000011622,"h":0.000001169,"l":0.0000011473,"c":0.0000011545,"v":795548.467629,"t":1714280400}
{"o":0.0000011545,"h":0.0000011937,"l":0.0000010961,"c":0.0000011311,"v":14464158.5677939989,"t":1714284000}
{"o":0.0000011311,"h":0.0000011357,"l":0.0000010981,"c":0.0000011054,"v":1878919.8418720001,"t":1714287600}
{"o":0.0000011054,"h":0.0000011627,"l":0.0000010886,"c":0.0000011564,"v":3231900.1546499999,"t":1714291200}
{"o":0.0000011564,"h":0.0000011613,"l":0.0000011395,"c":0.0000011468,"v":1223755.2820139998,"t":1714294800}
{"o":0.0000011468,"h":0.0000011589,"l":0.0000011413,"c":0.0000011477,"v":304069.671135,"t":1714298400}
{"o":0.0000011477,"h":0.0000011589,"l":0.0000010415,"c":0.000001051,"v":6557105.3214050001,"t":1714302000}
{"o":0.000001051,"h":0.0000010529,"l":0.0000010285,"c":0.0000010401,"v":1267205.4176789999,"t":1714305600}
{"o":0.0000010401,"h":0.0000010437,"l":0.0000008972,"c":0.0000009058,"v":11539865.1828630008,"t":1714309200}
{"o":0.0000009058,"h":0.0000009721,"l":0.0000008927,"c":0.0000009457,"v":9644529.5986570008,"t":1714312800}
{"o":0.0000009457,"h":0.0000009482,"l":0.000000914,"c":0.0000009186,"v":4096018.8815670004,"t":1714316400}
{"o":0.0000009186,"h":0.0000015469,"l":0.0000009125,"c":0.0000013148,"v":62792031.9275529981,"t":1714320000}
{"o":0.0000013148,"h":0.0000013185,"l":0.0000010706,"c":0.0000011865,"v":11349332.4952550009,"t":1714323600}
{"o":0.0000011865,"h":0.0000011926,"l":0.0000011551,"c":0.0000011563,"v":2517175.2656769999,"t":1714327200}
{"o":0.0000011563,"h":0.0000012507,"l":0.0000011373,"c":0.0000012496,"v":7942402.0548059996,"t":1714330800}
{"o":0.0000012496,"h":0.0000018562,"l":0.0000012477,"c":0.000001475,"v":149254438.4773860276,"t":1714334400}
{"o":0.000001475,"h":0.0000014814,"l":0.0000014302,"c":0.0000014564,"v":2261842.6454539998,"t":1714338000}
{"o":0.0000014564,"h":0.0000016311,"l":0.0000013872,"c":0.0000014136,"v":11853114.9618259985,"t":1714341600}
{"o":0.0000014136,"h":0.0000016568,"l":0.0000011434,"c":0.0000011861,"v":40187736.4016970024,"t":1714345200}
{"o":0.0000011861,"h":0.0000012788,"l":0.0000011782,"c":0.0000012223,"v":8193388.0082699982,"t":1714348800}
{"o":0.0000012223,"h":0.0000013448,"l":0.0000012154,"c":0.0000013278,"v":5601044.7421530001,"t":1714352400}
{"o":0.0000013278,"h":0.0000013668,"l":0.000001317,"c":0.000001345,"v":1630849.1391450001,"t":1714356000}
{"o":0.000001345,"h":0.0000013804,"l":0.0000013422,"c":0.0000013597,"v":3180648.2414609999,"t":1714359600}
{"o":0.0000013597,"h":0.0000013656,"l":0.0000013297,"c":0.000001336,"v":1543879.6932890001,"t":1714363200}
{"o":0.000001336,"h":0.000001343,"l":0.0000013216,"c":0.0000013229,"v":91586.426109,"t":1714366800}
{"o":0.0000013229,"h":0.0000014101,"l":0.0000013209,"c":0.0000013982,"v":4754516.8421399994,"t":1714370400}
{"o":0.0000013982,"h":0.0000014122,"l":0.0000013894,"c":0.0000014063,"v":343456.150676,"t":1714374000}
{"o":0.0000014063,"h":0.0000014192,"l":0.000001312,"c":0.0000013157,"v":3727104.7754110005,"t":1714377600}
{"o":0.0000013157,"h":0.0000013243,"l":0.000001304,"c":0.0000013143,"v":263656.664687,"t":1714381200}
{"o":0.0000013143,"h":0.0000013356,"l":0.0000013026,"c":0.0000013303,"v":219327.831995,"t":1714384800}
{"o":0.0000013303,"h":0.0000013404,"l":0.0000012596,"c":0.0000012675,"v":2607270.2161629996,"t":1714388400}
{"o":0.0000012675,"h":0.0000013882,"l":0.0000012551,"c":0.0000013347,"v":12479258.8491320014,"t":1714392000}
{"o":0.0000013347,"h":0.0000013536,"l":0.0000012144,"c":0.0000012316,"v":5276500.9312880002,"t":1714395600}
{"o":0.0000012316,"h":0.0000012352,"l":0.0000011769,"c":0.000001186,"v":96643.105682,"t":1714399200}
{"o":0.000001186,"h":0.0000012064,"l":0.0000011733,"c":0.0000011786,"v":1426242.947808,"t":1714402800}
{"o":0.0000011786,"h":0.0000012069,"l":0.0000011442,"c":0.0000011699,"v":3396784.4969279999,"t":1714406400}
{"o":0.0000011699,"h":0.0000011723,"l":0.0000011501,"c":0.0000011579,"v":0.0,"t":1714410000}
{"o":0.0000011579,"h":0.0000014334,"l":0.0000011572,"c":0.0000013207,"v":23948261.9299079999,"t":1714413600}
{"o":0.0000013207,"h":0.0000014693,"l":0.0000012481,"c":0.0000012599,"v":22787918.1338090003,"t":1714417200}
{"o":0.0000012599,"h":0.0000012661,"l":0.0000011473,"c":0.0000011538,"v":5381587.5241210004,"t":1714420800}
{"o":0.0000011538,"h":0.0000011621,"l":0.0000010944,"c":0.0000010978,"v":2838563.6102149999,"t":1714424400}
{"o":0.0000010978,"h":0.0000011299,"l":0.0000010729,"c":0.0000011063,"v":3657499.9288029997,"t":1714428000}
{"o":0.0000011063,"h":0.0000012135,"l":0.0000008464,"c":0.0000008524,"v":38260065.6184770018,"t":1714431600}
{"o":0.0000008524,"h":0.0000010411,"l":0.0000008084,"c":0.0000010073,"v":35272426.0432260036,"t":1714435200}
{"o":0.0000010073,"h":0.0000013388,"l":0.0000010058,"c":0.0000011202,"v":43437852.826782003,"t":1714438800}
{"o":0.0000011202,"h":0.0000011336,"l":0.0000011017,"c":0.0000011053,"v":102384.685193,"t":1714442400}
{"o":0.0000011053,"h":0.0000011136,"l":0.0000007997,"c":0.0000009219,"v":70340880.4307560176,"t":1714446000}
{"o":0.0000009219,"h":0.0000009977,"l":0.0000008293,"c":0.0000009117,"v":24958854.7214279994,"t":1714449600}
{"o":0.0000009117,"h":0.0000009198,"l":0.0000008881,"c":0.0000008931,"v":1459353.078278,"t":1714453200}
{"o":0.0000008931,"h":0.0000009218,"l":0.0000008863,"c":0.0000009138,"v":1510001.9331,"t":1714456800}
{"o":0.0000009138,"h":0.0000009196,"l":0.000000893,"c":0.0000009007,"v":1129858.754336,"t":1714460400}
{"o":0.0000009007,"h":0.0000009339,"l":0.0000008743,"c":0.0000009054,"v":1755418.001166,"t":1714464000}
{"o":0.0000009054,"h":0.0000010777,"l":0.0000008478,"c":0.0000008582,"v":28801912.0765280016,"t":1714467600}
{"o":0.0000008582,"h":0.0000009442,"l":0.0000008026,"c":0.0000009188,"v":33479371.1661289968,"t":1714471200}
{"o":0.0000009188,"h":0.0000009323,"l":0.0000008902,"c":0.0000009111,"v":2148279.1353949998,"t":1714474800}
{"o":0.0000009111,"h":0.0000009735,"l":0.0000008665,"c":0.0000008686,"v":26744242.2626599967,"t":1714478400}
{"o":0.0000008686,"h":0.0000008806,"l":0.0000008098,"c":0.0000008216,"v":4289733.6031499999,"t":1714482000}
{"o":0.0000008216,"h":0.0000009558,"l":0.0000007729,"c":0.0000009318,"v":19179725.4350029975,"t":1714485600}
{"o":0.0000009318,"h":0.0000009476,"l":0.0000008761,"c":0.0000008883,"v":2283748.1704219999,"t":1714489200}
{"o":0.0000008883,"h":0.0000009221,"l":0.0000008744,"c":0.0000008899,"v":347484.0476800001,"t":1714492800}
{"o":0.0000008899,"h":0.0000009033,"l":0.0000008641,"c":0.0000008732,"v":1711728.3584080001,"t":1714496400}
{"o":0.0000008732,"h":0.0000008821,"l":0.0000007352,"c":0.0000007562,"v":15910809.5505009983,"t":1714500000}
{"o":0.0000007562,"h":0.0000007766,"l":0.0000006921,"c":0.0000007413,"v":17810220.5789710023,"t":1714503600}
{"o":0.0000007413,"h":0.0000007626,"l":0.0000007232,"c":0.0000007481,"v":662496.990083,"t":1714507200}
{"o":0.0000007481,"h":0.0000007557,"l":0.0000007386,"c":0.0000007507,"v":120323.790171,"t":1714510800}
{"o":0.0000007507,"h":0.0000007513,"l":0.0000006355,"c":0.0000006425,"v":12299232.1880570017,"t":1714514400}
{"o":0.0000006425,"h":0.0000007759,"l":0.0000006398,"c":0.0000007731,"v":32163329.8210159987,"t":1714518000}
{"o":0.0000007731,"h":0.0000007866,"l":0.0000007641,"c":0.0000007777,"v":1114005.6459369999,"t":1714521600}
{"o":0.0000007777,"h":0.0000008549,"l":0.0000007632,"c":0.0000008263,"v":7789816.1701880004,"t":1714525200}
{"o":0.0000008263,"h":0.0000008469,"l":0.0000008243,"c":0.0000008382,"v":0.0,"t":1714528800}
{"o":0.0000008382,"h":0.0000009028,"l":0.0000008104,"c":0.0000008391,"v":17329486.511886999,"t":1714532400}
{"o":0.0000008391,"h":0.0000009225,"l":0.0000008342,"c":0.0000009209,"v":9933769.0724350009,"t":1714536000}
{"o":0.0000009209,"h":0.000000958,"l":0.0000009154,"c":0.0000009501,"v":1257551.1744230001,"t":1714539600}
{"o":0.0000009501,"h":0.0000009901,"l":0.0000009457,"c":0.0000009786,"v":3256990.2923639999,"t":1714543200}
{"o":0.0000009786,"h":0.0000010353,"l":0.000000875,"c":0.0000008962,"v":9559370.6855859999,"t":1714546800}
{"o":0.0000008962,"h":0.0000010309,"l":0.0000008373,"c":0.0000008853,"v":25500868.4860780016,"t":1714550400}
{"o":0.0000008853,"h":0.0000009128,"l":0.0000008276,"c":0.0000009088,"v":16292065.1366789974,"t":1714554000}
{"o":0.0000009088,"h":0.0000009122,"l":0.0000008636,"c":0.0000008658,"v":2249793.059072,"t":1714557600}
{"o":0.0000008658,"h":0.0000008688,"l":0.0000008527,"c":0.0000008537,"v":416811.381486,"t":1714561200}
{"o":0.0000008537,"h":0.0000008865,"l":0.0000008398,"c":0.0000008749,"v":1333795.6846710001,"t":1714564800}
{"o":0.0000008749,"h":0.0000008876,"l":0.0000008587,"c":0.000000864,"v":1111808.3725330001,"t":1714568400}
{"o":0.000000864,"h":0.0000008905,"l":0.0000008474,"c":0.0000008819,"v":3598700.1853409996,"t":1714572000}
{"o":0.0000008819,"h":0.0000008964,"l":0.0000008471,"c":0.0000008485,"v":4000000.0,"t":1714575600}
{"o":0.0000008485,"h":0.0000010102,"l":0.0000008198,"c":0.0000009587,"v":15021472.1005759984,"t":1714579200}
{"o":0.0000009587,"h":0.0000009642,"l":0.0000008984,"c":0.0000009137,"v":3233399.372891,"t":1714582800}
{"o":0.0000009137,"h":0.0000009835,"l":0.0000008522,"c":0.0000009283,"v":909100.598889,"t":1714586400}
{"o":0.0000009283,"h":0.000000966,"l":0.000000873,"c":0.0000009109,"v":724743.5953,"t":1714590000}
{"o":0.0000009109,"h":0.0000009478,"l":0.0000008871,"c":0.0000009255,"v":1198513.74875,"t":1714593600}
{"o":0.0000009255,"h":0.0000009332,"l":0.0000008952,"c":0.0000009167,"v":448714.941264,"t":1714597200}
{"o":0.0000009167,"h":0.0000009498,"l":0.0000009089,"c":0.0000009443,"v":2355911.0308960001,"t":1714600800}
{"o":0.0000009443,"h":0.0000009671,"l":0.0000009318,"c":0.0000009443,"v":2157340.1906620003,"t":1714604400}
{"o":0.0000009443,"h":0.0000009696,"l":0.000000903,"c":0.0000009275,"v":2168072.8652220001,"t":1714608000}
{"o":0.0000009275,"h":0.0000009446,"l":0.0000008712,"c":0.000000887,"v":2730437.2497640001,"t":1714611600}
{"o":0.000000887,"h":0.0000008947,"l":0.000000865,"c":0.0000008714,"v":2111420.5854870002,"t":1714615200}
{"o":0.0000008714,"h":0.0000008726,"l":0.0000008532,"c":0.0000008595,"v":217990.881228,"t":1714618800}
{"o":0.0000008595,"h":0.0000008677,"l":0.0000008525,"c":0.0000008639,"v":6382.482679,"t":1714622400}
{"o":0.0000008639,"h":0.0000008735,"l":0.0000008628,"c":0.0000008645,"v":0.0,"t":1714626000}
{"o":0.0000008645,"h":0.0000008669,"l":0.0000008528,"c":0.0000008637,"v":133284.833176,"t":1714629600}
{"o":0.0000008637,"h":0.0000008692,"l":0.0000008402,"c":0.0000008573,"v":515674.887604,"t":1714633200}
{"o":0.0000008573,"h":0.0000008608,"l":0.0000008408,"c":0.0000008463,"v":60000.0,"t":1714636800}
{"o":0.0000008463,"h":0.0000008522,"l":0.0000008432,"c":0.0000008445,"v":0.0,"t":1714640400}
{"o":0.0000008445,"h":0.00000085,"l":0.0000008332,"c":0.000000839,"v":0.0,"t":1714644000}
{"o":0.000000839,"h":0.0000008918,"l":0.0000008107,"c":0.0000008636,"v":1122357.8674079999,"t":1714647600}
{"o":0.0000008636,"h":0.0000008791,"l":0.0000008536,"c":0.0000008667,"v":1110184.3248649999,"t":1714651200}
{"o":0.0000008667,"h":0.0000008966,"l":0.0000008586,"c":0.0000008942,"v":2762984.6874940004,"t":1714654800}
{"o":0.0000008942,"h":0.0000009203,"l":0.0000008697,"c":0.0000008962,"v":293636.7922969999,"t":1714658400}
{"o":0.0000008962,"h":0.0000009487,"l":0.0000008846,"c":0.0000009341,"v":6487925.1640659999,"t":1714662000}
{"o":0.0000009341,"h":0.0000009434,"l":0.0000009196,"c":0.0000009298,"v":2203943.4687109999,"t":1714665600}
{"o":0.0000009298,"h":0.0000009314,"l":0.0000008725,"c":0.0000008775,"v":2893104.4702500002,"t":1714669200}
{"o":0.0000008775,"h":0.0000008886,"l":0.0000008638,"c":0.0000008815,"v":2837449.9852609998,"t":1714672800}
{"o":0.0000008815,"h":0.0000008892,"l":0.0000007998,"c":0.0000008012,"v":7740653.4489410007,"t":1714676400}
{"o":0.0000008012,"h":0.0000008205,"l":0.0000007801,"c":0.000000803,"v":9225454.8166630007,"t":1714680000}
{"o":0.000000803,"h":0.0000008697,"l":0.0000007906,"c":0.0000008557,"v":7638228.9418439995,"t":1714683600}
{"o":0.0000008557,"h":0.0000008884,"l":0.0000008429,"c":0.0000008773,"v":592769.71742,"t":1714687200}
{"o":0.0000008773,"h":0.000000898,"l":0.0000008745,"c":0.0000008856,"v":2181377.67857,"t":1714690800}
{"o":0.0000008856,"h":0.0000008915,"l":0.0000008755,"c":0.0000008838,"v":0.0,"t":1714694400}
{"o":0.0000008838,"h":0.0000009011,"l":0.0000008626,"c":0.0000008888,"v":763301.825849,"t":1714698000}
{"o":0.0000008888,"h":0.0000008915,"l":0.000000843,"c":0.0000008554,"v":5668840.4558889996,"t":1714701600}
{"o":0.0000008554,"h":0.0000008944,"l":0.0000008444,"c":0.0000008682,"v":7330078.2153709996,"t":1714705200}
{"o":0.0000008682,"h":0.0000008756,"l":0.0000008559,"c":0.000000873,"v":899559.798189,"t":1714708800}
{"o":0.000000873,"h":0.00000088,"l":0.0000008518,"c":0.0000008616,"v":700000.0,"t":1714712400}
{"o":0.0000008616,"h":0.0000008683,"l":0.0000008598,"c":0.0000008663,"v":0.0,"t":1714716000}
{"o":0.0000008663,"h":0.0000008777,"l":0.0000008026,"c":0.0000008146,"v":4385062.3797980007,"t":1714719600}
{"o":0.0000008146,"h":0.0000008178,"l":0.0000008032,"c":0.0000008107,"v":831038.20603,"t":1714723200}
{"o":0.0000008107,"h":0.0000008168,"l":0.0000007934,"c":0.0000007969,"v":2164755.0563709997,"t":1714726800}
{"o":0.0000007969,"h":0.0000008669,"l":0.0000007794,"c":0.0000008606,"v":11155185.6726089995,"t":1714730400}
{"o":0.0000008606,"h":0.0000009069,"l":0.0000008593,"c":0.0000008927,"v":460245.678582,"t":1714734000}
{"o":0.0000008927,"h":0.0000009324,"l":0.0000008569,"c":0.0000008961,"v":222026.79394,"t":1714737600}
{"o":0.0000008961,"h":0.000000905,"l":0.0000008833,"c":0.0000008904,"v":957133.016282,"t":1714741200}
{"o":0.0000008904,"h":0.0000009013,"l":0.0000007894,"c":0.0000007965,"v":8119936.0931859994,"t":1714744800}
{"o":0.0000007965,"h":0.0000008132,"l":0.0000007917,"c":0.0000008047,"v":1322442.6160200001,"t":1714748400}
{"o":0.0000008047,"h":0.0000008288,"l":0.0000007953,"c":0.0000008063,"v":4169414.0412490005,"t":1714752000}
{"o":0.0000008063,"h":0.0000008093,"l":0.0000007313,"c":0.0000007394,"v":10845213.1839819979,"t":1714755600}
{"o":0.0000007394,"h":0.0000007639,"l":0.0000007194,"c":0.0000007253,"v":6986669.1144500002,"t":1714759200}
{"o":0.0000007253,"h":0.0000007311,"l":0.0000006962,"c":0.0000006963,"v":7543601.6917690001,"t":1714762800}
{"o":0.0000006963,"h":0.0000008894,"l":0.0000006733,"c":0.0000008748,"v":19549058.0148410015,"t":1714766400}
{"o":0.0000008748,"h":0.0000009305,"l":0.0000008695,"c":0.0000009171,"v":8194055.7378819995,"t":1714770000}
{"o":0.0000009171,"h":0.0000009873,"l":0.000000874,"c":0.000000877,"v":22162233.7735680006,"t":1714773600}
{"o":0.000000877,"h":0.0000008813,"l":0.0000008005,"c":0.0000008079,"v":13032928.9774709996,"t":1714777200}
{"o":0.0000008079,"h":0.0000008095,"l":0.0000007378,"c":0.0000007867,"v":4624495.7471329998,"t":1714780800}
{"o":0.0000007867,"h":0.0000007923,"l":0.000000773,"c":0.0000007806,"v":157086.167831,"t":1714784400}
{"o":0.0000007806,"h":0.0000007873,"l":0.0000007259,"c":0.000000728,"v":5312612.2308809999,"t":1714788000}
{"o":0.000000728,"h":0.0000007363,"l":0.0000007226,"c":0.0000007321,"v":121735.229433,"t":1714791600}
{"o":0.0000007321,"h":0.000000733,"l":0.0000007178,"c":0.0000007222,"v":1274342.8727269999,"t":1714795200}
{"o":0.0000007222,"h":0.0000007421,"l":0.0000007207,"c":0.0000007372,"v":2701259.076597,"t":1714798800}
{"o":0.0000007372,"h":0.000000844,"l":0.0000007355,"c":0.0000008423,"v":9679940.4317510016,"t":1714802400}
{"o":0.0000008423,"h":0.0000008821,"l":0.0000008395,"c":0.0000008803,"v":3077473.8332170001,"t":1714806000}
{"o":0.0000008803,"h":0.0000008939,"l":0.0000008639,"c":0.0000008866,"v":4375710.3458869997,"t":1714809600}
{"o":0.0000008866,"h":0.0000009219,"l":0.0000008847,"c":0.000000894,"v":5351871.5777390003,"t":1714813200}
{"o":0.000000894,"h":0.0000008978,"l":0.0000008476,"c":0.0000008694,"v":1353869.5005689999,"t":1714816800}
{"o":0.0000008694,"h":0.0000008862,"l":0.0000008468,"c":0.0000008621,"v":1714746.059869,"t":1714820400}
{"o":0.0000008621,"h":0.0000008647,"l":0.0000008526,"c":0.000000853,"v":50151.586654,"t":1714824000}
{"o":0.000000853,"h":0.0000008857,"l":0.0000008515,"c":0.0000008674,"v":3257681.3973429995,"t":1714827600}
{"o":0.0000008674,"h":0.0000009347,"l":0.000000847,"c":0.000000922,"v":9371353.9500079993,"t":1714831200}
{"o":0.000000922,"h":0.0000009293,"l":0.0000008948,"c":0.0000008998,"v":723848.404876,"t":1714834800}
{"o":0.0000008998,"h":0.0000009187,"l":0.0000008926,"c":0.000000909,"v":1111480.7239670001,"t":1714838400}
{"o":0.000000909,"h":0.0000009264,"l":0.000000908,"c":0.0000009198,"v":1081581.867453,"t":1714842000}
{"o":0.0000009198,"h":0.0000009235,"l":0.000000889,"c":0.000000893,"v":4685816.3177429996,"t":1714845600}
{"o":0.000000893,"h":0.0000008948,"l":0.0000008169,"c":0.0000008178,"v":8896830.4577619992,"t":1714849200}
{"o":0.0000008178,"h":0.0000008209,"l":0.0000007926,"c":0.0000007969,"v":500000.0,"t":1714852800}
{"o":0.0000007969,"h":0.0000008041,"l":0.000000787,"c":0.0000007945,"v":400000.0,"t":1714856400}
{"o":0.0000007945,"h":0.0000007982,"l":0.0000007779,"c":0.0000007899,"v":2758153.3251479999,"t":1714860000}
{"o":0.0000007899,"h":0.0000008052,"l":0.0000007866,"c":0.0000007953,"v":2269113.5393849998,"t":1714863600}
{"o":0.0000007953,"h":0.0000008048,"l":0.0000007812,"c":0.0000007926,"v":121221.531274,"t":1714867200}
{"o":0.0000007926,"h":0.0000008035,"l":0.0000007807,"c":0.0000007857,"v":1065513.0082340001,"t":1714870800}
{"o":0.0000007857,"h":0.0000007868,"l":0.0000007661,"c":0.0000007718,"v":980294.860959,"t":1714874400}
{"o":0.0000007718,"h":0.0000007779,"l":0.0000007455,"c":0.0000007463,"v":3916601.7377010002,"t":1714878000}
{"o":0.0000007463,"h":0.0000007489,"l":0.0000007274,"c":0.0000007336,"v":205427.256934,"t":1714881600}
{"o":0.0000007336,"h":0.0000007468,"l":0.000000727,"c":0.000000745,"v":1004822.107765,"t":1714885200}
{"o":0.000000745,"h":0.0000008004,"l":0.0000007407,"c":0.0000007977,"v":8594773.847019,"t":1714888800}
{"o":0.0000007977,"h":0.0000008158,"l":0.0000007891,"c":0.0000008084,"v":1456118.216024,"t":1714892400}
{"o":0.0000008084,"h":0.000000818,"l":0.0000007736,"c":0.0000007782,"v":5999574.1829840001,"t":1714896000}
{"o":0.0000007782,"h":0.0000008215,"l":0.0000007671,"c":0.0000007686,"v":17913825.6556499973,"t":1714899600}
{"o":0.0000007686,"h":0.0000007717,"l":0.0000007378,"c":0.0000007386,"v":1133081.4158300001,"t":1714903200}
{"o":0.0000007386,"h":0.0000007496,"l":0.0000007335,"c":0.0000007444,"v":1611264.989145,"t":1714906800}
{"o":0.0000007444,"h":0.0000007492,"l":0.000000743,"c":0.0000007481,"v":0.0,"t":1714910400}
{"o":0.0000007481,"h":0.0000007518,"l":0.0000007405,"c":0.0000007437,"v":24888.137478,"t":1714914000}
{"o":0.0000007437,"h":0.0000007522,"l":0.000000738,"c":0.0000007418,"v":675097.349271,"t":1714917600}
{"o":0.0000007418,"h":0.000000815,"l":0.000000741,"c":0.0000008125,"v":6467264.5416489998,"t":1714921200}
{"o":0.0000008125,"h":0.0000008465,"l":0.0000008103,"c":0.0000008395,"v":4053928.2568499995,"t":1714924800}
{"o":0.0000008395,"h":0.0000008449,"l":0.0000008314,"c":0.0000008402,"v":1701827.0193749999,"t":1714928400}
{"o":0.0000008402,"h":0.0000008463,"l":0.0000007674,"c":0.0000007721,"v":6826293.8992669992,"t":1714932000}
{"o":0.0000007721,"h":0.0000008008,"l":0.0000007656,"c":0.0000007985,"v":5582795.4274750007,"t":1714935600}
{"o":0.0000007985,"h":0.0000009147,"l":0.0000007887,"c":0.000000911,"v":16403572.1609510016,"t":1714939200}
{"o":0.000000911,"h":0.0000009227,"l":0.0000009052,"c":0.0000009093,"v":3154789.8226859998,"t":1714942800}
{"o":0.0000009093,"h":0.0000011361,"l":0.0000008762,"c":0.000001061,"v":47061141.6590249985,"t":1714946400}
{"o":0.000001061,"h":0.0000010627,"l":0.0000009166,"c":0.0000009203,"v":13555557.6102989968,"t":1714950000}
{"o":0.0000009203,"h":0.0000010377,"l":0.0000009023,"c":0.0000009482,"v":23194911.3415560015,"t":1714953600}
{"o":0.0000009482,"h":0.0000009753,"l":0.000000941,"c":0.0000009736,"v":1832867.0193769999,"t":1714957200}
{"o":0.0000009736,"h":0.0000009842,"l":0.0000009368,"c":0.0000009469,"v":2291459.3639750001,"t":1714960800}
{"o":0.0000009469,"h":0.0000009517,"l":0.000000934,"c":0.0000009421,"v":370041.44333,"t":1714964400}
{"o":0.0000009421,"h":0.0000009543,"l":0.0000009232,"c":0.0000009414,"v":2505254.9318039999,"t":1714968000}
{"o":0.0000009414,"h":0.0000009457,"l":0.0000009232,"c":0.000000925,"v":1427366.0550520001,"t":1714971600}
{"o":0.000000925,"h":0.0000009271,"l":0.0000008886,"c":0.0000009006,"v":2576042.052966,"t":1714975200}
{"o":0.0000009006,"h":0.0000009074,"l":0.0000008711,"c":0.0000008765,"v":1311595.0474380001,"t":1714978800}
{"o":0.0000008765,"h":0.0000009142,"l":0.0000008426,"c":0.0000008803,"v":152918.287467,"t":1714982400}
{"o":0.0000008803,"h":0.0000009777,"l":0.0000008687,"c":0.0000009655,"v":6817466.5642980002,"t":1714986000}
{"o":0.0000009655,"h":0.0000011161,"l":0.0000009613,"c":0.0000011008,"v":9275351.8830299992,"t":1714989600}
{"o":0.0000011008,"h":0.0000011202,"l":0.0000010687,"c":0.0000011065,"v":3666068.0649579996,"t":1714993200}
{"o":0.0000011065,"h":0.0000011376,"l":0.0000010122,"c":0.000001036,"v":4622816.7783519998,"t":1714996800}
{"o":0.000001036,"h":0.0000010591,"l":0.0000010064,"c":0.0000010325,"v":1099908.781008,"t":1715000400}
{"o":0.0000010325,"h":0.0000010605,"l":0.0000010106,"c":0.0000010342,"v":2642633.2087209998,"t":1715004000}
{"o":0.0000010342,"h":0.0000010459,"l":0.0000009917,"c":0.0000010104,"v":2964845.5196900005,"t":1715007600}
{"o":0.0000010104,"h":0.0000010322,"l":0.0000009915,"c":0.000001008,"v":666307.8440340001,"t":1715011200}
{"o":0.000001008,"h":0.0000010195,"l":0.0000009915,"c":0.0000010049,"v":36403.877281,"t":1715014800}
{"o":0.0000010049,"h":0.000001008,"l":0.0000009874,"c":0.0000009904,"v":1007863.0535589999,"t":1715018400}
{"o":0.0000009904,"h":0.0000010062,"l":0.000000888,"c":0.0000008882,"v":7271796.3453190001,"t":1715022000}
{"o":0.0000008882,"h":0.0000009142,"l":0.0000008778,"c":0.0000009035,"v":819925.8627690001,"t":1715025600}
{"o":0.0000009035,"h":0.0000009403,"l":0.0000008961,"c":0.0000009315,"v":2384377.5734150005,"t":1715029200}
{"o":0.0000009315,"h":0.0000009541,"l":0.0000009257,"c":0.0000009319,"v":3017931.9168149997,"t":1715032800}
{"o":0.0000009319,"h":0.0000016169,"l":0.0000008875,"c":0.0000011348,"v":117910892.7013419718,"t":1715036400}
{"o":0.0000011348,"h":0.0000011726,"l":0.0000011198,"c":0.0000011401,"v":5548096.5513390005,"t":1715040000}
{"o":0.0000011401,"h":0.0000012715,"l":0.0000010669,"c":0.0000012282,"v":12172376.0675690025,"t":1715043600}
{"o":0.0000012282,"h":0.0000012468,"l":0.0000011622,"c":0.0000011814,"v":3956421.626631001,"t":1715047200}
{"o":0.0000011814,"h":0.0000013742,"l":0.0000011806,"c":0.0000012328,"v":14114744.2048970014,"t":1715050800}
{"o":0.0000012328,"h":0.0000012955,"l":0.0000012006,"c":0.000001207,"v":7093847.9263820006,"t":1715054400}
{"o":0.000001207,"h":0.0000012256,"l":0.0000011952,"c":0.0000012128,"v":1207240.4629700002,"t":1715058000}
{"o":0.0000012128,"h":0.0000012761,"l":0.0000011824,"c":0.0000012633,"v":5651071.9645150006,"t":1715061600}
{"o":0.0000012633,"h":0.0000012688,"l":0.000001224,"c":0.0000012327,"v":1765001.3566760002,"t":1715065200}
{"o":0.0000012327,"h":0.0000012356,"l":0.0000011716,"c":0.0000011759,"v":2602976.3736700001,"t":1715068800}
{"o":0.0000011759,"h":0.0000014783,"l":0.0000011682,"c":0.0000014635,"v":14801613.6403759979,"t":1715072400}
{"o":0.0000014635,"h":0.0000014777,"l":0.0000013838,"c":0.0000013925,"v":3162116.8980479999,"t":1715076000}
{"o":0.0000013925,"h":0.0000014112,"l":0.0000013786,"c":0.0000014079,"v":881844.7178229999,"t":1715079600}
{"o":0.0000014079,"h":0.0000014145,"l":0.0000013299,"c":0.0000013669,"v":4550395.1449780008,"t":1715083200}
{"o":0.0000013669,"h":0.0000018125,"l":0.0000013551,"c":0.0000015066,"v":29996012.7175289914,"t":1715086800}
{"o":0.0000015066,"h":0.000001766,"l":0.0000014729,"c":0.0000016283,"v":16674966.6814890001,"t":1715090400}
{"o":0.0000016283,"h":0.0000016535,"l":0.0000012865,"c":0.0000013904,"v":20310550.0652160011,"t":1715094000}
{"o":0.0000013904,"h":0.0000014215,"l":0.000001136,"c":0.0000014073,"v":40632602.9388479963,"t":1715097600}
{"o":0.0000014073,"h":0.0000016191,"l":0.0000013794,"c":0.000001594,"v":11287142.775952002,"t":1715101200}
{"o":0.000001594,"h":0.0000016215,"l":0.0000013961,"c":0.0000014187,"v":6554253.686675,"t":1715104800}
{"o":0.0000014187,"h":0.0000014281,"l":0.0000012699,"c":0.0000012755,"v":6175394.1186230006,"t":1715108400}
{"o":0.0000012755,"h":0.0000012844,"l":0.0000012573,"c":0.000001278,"v":1374089.4315620002,"t":1715112000}
{"o":0.000001278,"h":0.000001292,"l":0.0000011453,"c":0.000001155,"v":5779897.4579990013,"t":1715115600}
{"o":0.000001155,"h":0.0000011788,"l":0.0000011166,"c":0.0000011267,"v":3965995.5540429992,"t":1715119200}
{"o":0.0000011267,"h":0.0000013194,"l":0.0000011022,"c":0.0000011577,"v":23757961.2819709964,"t":1715122800}
{"o":0.0000011577,"h":0.0000011669,"l":0.0000010765,"c":0.0000011292,"v":14282524.198927002,"t":1715126400}
{"o":0.0000011292,"h":0.000001381,"l":0.0000011168,"c":0.000001334,"v":18943885.6806600019,"t":1715130000}
{"o":0.000001334,"h":0.000001335,"l":0.0000013006,"c":0.000001311,"v":1411601.097485,"t":1715133600}
{"o":0.000001311,"h":0.0000013211,"l":0.0000012206,"c":0.0000012219,"v":6028147.9497100003,"t":1715137200}
{"o":0.0000012219,"h":0.0000012469,"l":0.0000011877,"c":0.0000012155,"v":766311.347386,"t":1715140800}
{"o":0.0000012155,"h":0.0000012241,"l":0.0000011832,"c":0.0000011896,"v":1775399.3870829998,"t":1715144400}
{"o":0.0000011896,"h":0.0000012291,"l":0.0000011806,"c":0.0000012067,"v":3532426.8326749997,"t":1715148000}
{"o":0.0000012067,"h":0.0000012211,"l":0.0000011506,"c":0.0000011652,"v":3405126.4479,"t":1715151600}
{"o":0.0000011652,"h":0.0000011737,"l":0.0000011197,"c":0.0000011234,"v":2054494.3520410003,"t":1715155200}
{"o":0.0000011234,"h":0.0000011551,"l":0.0000011068,"c":0.0000011458,"v":2773044.5067099999,"t":1715158800}
{"o":0.0000011458,"h":0.0000011485,"l":0.0000011385,"c":0.0000011401,"v":0.0,"t":1715162400}
{"o":0.0000011401,"h":0.0000011904,"l":0.0000011381,"c":0.0000011866,"v":1804460.0295469998,"t":1715166000}
{"o":0.0000011866,"h":0.0000012014,"l":0.0000011645,"c":0.0000011689,"v":1205899.1367909999,"t":1715169600}
{"o":0.0000011689,"h":0.0000011899,"l":0.0000011452,"c":0.000001166,"v":3417545.7254529996,"t":1715173200}
{"o":0.000001166,"h":0.0000011746,"l":0.0000011567,"c":0.0000011677,"v":571164.476138,"t":1715176800}
{"o":0.0000011677,"h":0.0000011914,"l":0.0000011426,"c":0.0000011619,"v":2000000.0,"t":1715180400}
{"o":0.0000011619,"h":0.0000011712,"l":0.0000010474,"c":0.0000010474,"v":5052710.4628350008,"t":1715184000}
{"o":0.0000010474,"h":0.0000010904,"l":0.0000010411,"c":0.0000010835,"v":2468806.5916770003,"t":1715187600}
{"o":0.0000010835,"h":0.0000011082,"l":0.000001064,"c":0.0000011027,"v":1135814.063699,"t":1715191200}
{"o":0.0000011027,"h":0.000001216,"l":0.0000010975,"c":0.000001201,"v":7691729.0967990002,"t":1715194800}
{"o":0.000001201,"h":0.0000012538,"l":0.0000010702,"c":0.0000011074,"v":4692458.0783850001,"t":1715198400}
{"o":0.0000011074,"h":0.0000011158,"l":0.0000010458,"c":0.0000010837,"v":5910194.5621659998,"t":1715202000}
{"o":0.0000010837,"h":0.0000012059,"l":0.0000010633,"c":0.0000011907,"v":9453390.4046799988,"t":1715205600}
{"o":0.0000011907,"h":0.0000012025,"l":0.0000010817,"c":0.000001086,"v":7442836.6290300004,"t":1715209200}
{"o":0.000001086,"h":0.0000012715,"l":0.0000010738,"c":0.0000012588,"v":16665529.864918001,"t":1715212800}
{"o":0.0000012588,"h":0.0000016843,"l":0.000001139,"c":0.000001208,"v":46123468.8007059991,"t":1715216400}
{"o":0.000001208,"h":0.0000015426,"l":0.000001203,"c":0.0000012355,"v":39373615.4396679997,"t":1715220000}
{"o":0.0000012355,"h":0.0000014452,"l":0.0000012262,"c":0.0000014359,"v":8846429.546858998,"t":1715223600}
{"o":0.0000014359,"h":0.0000017816,"l":0.0000014053,"c":0.0000017506,"v":40374443.8983690068,"t":1715227200}
{"o":0.0000017506,"h":0.0000030431,"l":0.0000017353,"c":0.0000026235,"v":57644243.4102769941,"t":1715230800}
{"o":0.0000026235,"h":0.0000026548,"l":0.0000021474,"c":0.0000022659,"v":17504879.216949001,"t":1715234400}
{"o":0.0000022659,"h":0.0000023012,"l":0.0000019726,"c":0.0000020036,"v":8528005.6835290007,"t":1715238000}
{"o":0.0000020036,"h":0.0000042074,"l":0.0000019718,"c":0.0000029137,"v":52164275.6954899877,"t":1715241600}
{"o":0.0000029137,"h":0.0000032354,"l":0.0000026391,"c":0.0000026608,"v":16148220.3721760046,"t":1715245200}
{"o":0.0000026608,"h":0.0000027121,"l":0.0000025299,"c":0.0000026176,"v":4048222.819091999,"t":1715248800}
{"o":0.0000026176,"h":0.0000041144,"l":0.0000025582,"c":0.0000035295,"v":32164010.4692000002,"t":1715252400}
{"o":0.0000035295,"h":0.0000035304,"l":0.0000025752,"c":0.0000027461,"v":30975282.5759899952,"t":1715256000}
{"o":0.0000027461,"h":0.0000031225,"l":0.0000026719,"c":0.0000029921,"v":21162202.9789550006,"t":1715259600}
{"o":0.0000029921,"h":0.0000030429,"l":0.0000025939,"c":0.0000025939,"v":7980718.4847869975,"t":1715263200}
{"o":0.0000025939,"h":0.0000027243,"l":0.000002489,"c":0.0000026602,"v":10859671.5226949994,"t":1715266800}
{"o":0.0000026602,"h":0.000004501,"l":0.0000026197,"c":0.0000038896,"v":40068917.3847400099,"t":1715270400}
{"o":0.0000038896,"h":0.0000042122,"l":0.0000029646,"c":0.0000029788,"v":18263014.0742479973,"t":1715274000}
{"o":0.0000029788,"h":0.0000029942,"l":0.0000025895,"c":0.0000026324,"v":13538871.4982070029,"t":1715277600}
{"o":0.0000026324,"h":0.0000026575,"l":0.0000022327,"c":0.0000023036,"v":11058152.7569069974,"t":1715281200}
{"o":0.0000023036,"h":0.0000023458,"l":0.0000022092,"c":0.0000023269,"v":5421760.7570549985,"t":1715284800}
{"o":0.0000023269,"h":0.000003241,"l":0.0000023129,"c":0.0000030997,"v":22043341.3527219966,"t":1715288400}
{"o":0.0000030997,"h":0.0000031932,"l":0.0000023708,"c":0.0000026308,"v":32627984.3641390055,"t":1715292000}
{"o":0.0000026308,"h":0.0000026668,"l":0.0000023175,"c":0.000002381,"v":8334949.2884919979,"t":1715295600}
{"o":0.000002381,"h":0.0000026963,"l":0.0000023429,"c":0.0000026581,"v":7598434.5757679986,"t":1715299200}
{"o":0.0000026581,"h":0.000003136,"l":0.0000025655,"c":0.000002875,"v":16426299.006143,"t":1715302800}
{"o":0.000002875,"h":0.000002991,"l":0.000002702,"c":0.0000027066,"v":6682049.5021009995,"t":1715306400}
{"o":0.0000027066,"h":0.0000027204,"l":0.0000023216,"c":0.0000023551,"v":6475395.9639100004,"t":1715310000}
{"o":0.0000023551,"h":0.0000025335,"l":0.0000023317,"c":0.0000025017,"v":8376637.2854659995,"t":1715313600}
{"o":0.0000025017,"h":0.000002526,"l":0.0000024418,"c":0.0000024821,"v":846779.901684,"t":1715317200}
{"o":0.0000024821,"h":0.0000025233,"l":0.0000024406,"c":0.0000024893,"v":803479.803616,"t":1715320800}
{"o":0.0000024893,"h":0.0000025332,"l":0.0000024759,"c":0.0000025144,"v":754105.277748,"t":1715324400}
{"o":0.0000025144,"h":0.0000025315,"l":0.0000024411,"c":0.0000024473,"v":1076915.2840719998,"t":1715328000}
{"o":0.0000024473,"h":0.0000024618,"l":0.0000023078,"c":0.0000023151,"v":4075216.9083119994,"t":1715331600}
{"o":0.0000023151,"h":0.0000023298,"l":0.0000021792,"c":0.0000021931,"v":3561580.1486259997,"t":1715335200}
{"o":0.0000021931,"h":0.00000221,"l":0.0000021629,"c":0.0000021713,"v":197757.859424,"t":1715338800}
{"o":0.0000021713,"h":0.0000024476,"l":0.0000021608,"c":0.0000024447,"v":6103613.7115750005,"t":1715342400}
{"o":0.0000024447,"h":0.0000024594,"l":0.0000022502,"c":0.0000022618,"v":4330205.8165809996,"t":1715346000}
{"o":0.0000022618,"h":0.0000023722,"l":0.0000020707,"c":0.0000021547,"v":3724033.9072630005,"t":1715349600}
{"o":0.0000021547,"h":0.0000021815,"l":0.0000018944,"c":0.0000019148,"v":5804610.1359649999,"t":1715353200}
{"o":0.0000019148,"h":0.0000021153,"l":0.0000018452,"c":0.0000020666,"v":8558179.4187800009,"t":1715356800}
{"o":0.0000020666,"h":0.0000020981,"l":0.0000019294,"c":0.0000019695,"v":3959181.5010319995,"t":1715360400}
{"o":0.0000019695,"h":0.0000019795,"l":0.00000181,"c":0.0000018927,"v":5585991.0372319994,"t":1715364000}
{"o":0.0000018927,"h":0.0000019548,"l":0.0000018866,"c":0.000001946,"v":1299294.9151749997,"t":1715367600}
{"o":0.000001946,"h":0.0000019624,"l":0.0000019062,"c":0.0000019304,"v":639028.3053059999,"t":1715371200}
{"o":0.0000019304,"h":0.0000019647,"l":0.0000018577,"c":0.0000018831,"v":3874184.77183,"t":1715374800}
{"o":0.0000018831,"h":0.0000021278,"l":0.0000018808,"c":0.0000020879,"v":7099924.7401030008,"t":1715378400}
{"o":0.0000020879,"h":0.000002099,"l":0.0000020759,"c":0.000002084,"v":400000.0,"t":1715382000}
{"o":0.000002084,"h":0.000002098,"l":0.0000020298,"c":0.0000020506,"v":3205563.133227,"t":1715385600}
{"o":0.0000020506,"h":0.0000020846,"l":0.0000019741,"c":0.0000020541,"v":4999067.0561930006,"t":1715389200}
{"o":0.0000020541,"h":0.0000023034,"l":0.0000018958,"c":0.0000022892,"v":13563034.8648219984,"t":1715392800}
{"o":0.0000022892,"h":0.0000024069,"l":0.0000022858,"c":0.0000023847,"v":4796408.6532150004,"t":1715396400}
{"o":0.0000023847,"h":0.0000023866,"l":0.0000023609,"c":0.0000023666,"v":483571.796167,"t":1715400000}
{"o":0.0000023666,"h":0.0000023894,"l":0.000002278,"c":0.0000022832,"v":2179913.387011,"t":1715403600}
{"o":0.0000022832,"h":0.0000022879,"l":0.0000021825,"c":0.0000021959,"v":3266872.1759910001,"t":1715407200}
{"o":0.0000021959,"h":0.0000022032,"l":0.000001962,"c":0.0000019657,"v":3615080.9212539997,"t":1715410800}
{"o":0.0000019657,"h":0.0000020448,"l":0.0000019466,"c":0.0000020439,"v":2075888.8551739999,"t":1715414400}
{"o":0.0000020439,"h":0.0000020462,"l":0.000002006,"c":0.0000020063,"v":1000572.9534690001,"t":1715418000}
{"o":0.0000020063,"h":0.0000020251,"l":0.0000019748,"c":0.0000019875,"v":200000.067699,"t":1715421600}
{"o":0.0000019875,"h":0.0000020501,"l":0.0000019814,"c":0.0000020309,"v":2571270.633996,"t":1715425200}
{"o":0.0000020309,"h":0.0000020406,"l":0.000002017,"c":0.0000020322,"v":101624.390107,"t":1715428800}
{"o":0.0000020322,"h":0.0000020482,"l":0.0000020185,"c":0.0000020327,"v":155946.526462,"t":1715432400}
{"o":0.0000020327,"h":0.00000237,"l":0.0000020276,"c":0.0000023629,"v":8082032.7850479996,"t":1715436000}
{"o":0.0000023629,"h":0.0000023946,"l":0.0000022463,"c":0.0000023655,"v":4719184.2760779997,"t":1715439600}
{"o":0.0000023655,"h":0.0000028496,"l":0.0000023496,"c":0.0000028182,"v":7592810.2018760005,"t":1715443200}
{"o":0.0000028182,"h":0.0000029241,"l":0.00000275,"c":0.0000028907,"v":4589763.3295999998,"t":1715446800}
{"o":0.0000028907,"h":0.0000029055,"l":0.0000028202,"c":0.000002828,"v":1426192.865705,"t":1715450400}
{"o":0.000002828,"h":0.0000028366,"l":0.0000027603,"c":0.0000027626,"v":800000.0,"t":1715454000}
{"o":0.0000027626,"h":0.000002787,"l":0.0000027404,"c":0.0000027671,"v":844704.070801,"t":1715457600}
{"o":0.0000027671,"h":0.0000028583,"l":0.0000027531,"c":0.0000028523,"v":2534372.4469090002,"t":1715461200}
{"o":0.0000028523,"h":0.0000029376,"l":0.0000028441,"c":0.0000029132,"v":691280.3193750001,"t":1715464800}
{"o":0.0000029132,"h":0.0000030435,"l":0.000002844,"c":0.0000028606,"v":6300315.8769370001,"t":1715468400}
{"o":0.0000028606,"h":0.0000028947,"l":0.0000026987,"c":0.0000027143,"v":3050063.5243370002,"t":1715472000}
{"o":0.0000027143,"h":0.0000027161,"l":0.0000024091,"c":0.0000024195,"v":5220049.1263250001,"t":1715475600}
{"o":0.0000024195,"h":0.000002421,"l":0.0000021309,"c":0.0000021354,"v":6282573.0193340005,"t":1715479200}
{"o":0.0000021354,"h":0.0000021421,"l":0.0000020997,"c":0.0000021099,"v":1005228.649997,"t":1715482800}
{"o":0.0000021099,"h":0.0000021126,"l":0.0000020592,"c":0.0000020684,"v":864396.694811,"t":1715486400}
{"o":0.0000020684,"h":0.0000021129,"l":0.0000020622,"c":0.000002096,"v":1926865.5091910001,"t":1715490000}
{"o":0.000002096,"h":0.0000021144,"l":0.0000020159,"c":0.0000020345,"v":1527052.0096839999,"t":1715493600}
{"o":0.0000020345,"h":0.0000020741,"l":0.0000018877,"c":0.0000019262,"v":10028960.7032989971,"t":1715497200}
{"o":0.0000019262,"h":0.0000019549,"l":0.0000019149,"c":0.000001942,"v":101909.966043,"t":1715500800}
{"o":0.000001942,"h":0.0000019463,"l":0.0000019272,"c":0.0000019305,"v":17609.574875,"t":1715504400}
{"o":0.0000019305,"h":0.0000019555,"l":0.0000019129,"c":0.000001938,"v":692948.207997,"t":1715508000}
{"o":0.000001938,"h":0.0000019499,"l":0.0000019317,"c":0.0000019385,"v":142792.07823,"t":1715511600}
{"o":0.0000019385,"h":0.000001983,"l":0.0000019307,"c":0.0000019777,"v":1025970.8787829999,"t":1715515200}
{"o":0.0000019777,"h":0.0000019868,"l":0.0000019762,"c":0.00000198,"v":0.0,"t":1715518800}
{"o":0.00000198,"h":0.000002015,"l":0.0000019301,"c":0.0000019445,"v":2588239.0946169998,"t":1715522400}
{"o":0.0000019445,"h":0.0000019494,"l":0.0000017712,"c":0.0000017733,"v":3602265.4377250001,"t":1715526000}
{"o":0.0000017733,"h":0.0000018269,"l":0.0000017597,"c":0.0000018244,"v":989405.77689,"t":1715529600}
{"o":0.0000018244,"h":0.0000018334,"l":0.0000017733,"c":0.0000017764,"v":1421912.140505,"t":1715533200}
{"o":0.0000017764,"h":0.0000018226,"l":0.0000017701,"c":0.0000018193,"v":2405682.9855669998,"t":1715536800}
{"o":0.0000018193,"h":0.0000018244,"l":0.0000017633,"c":0.0000018031,"v":4507681.575309,"t":1715540400}
{"o":0.0000018031,"h":0.0000018111,"l":0.000001732,"c":0.0000017388,"v":2075668.7764719999,"t":1715544000}
{"o":0.0000017388,"h":0.0000017711,"l":0.0000017245,"c":0.0000017365,"v":385539.968769,"t":1715547600}
{"o":0.0000017365,"h":0.0000017454,"l":0.0000015366,"c":0.0000015443,"v":10637304.7905040011,"t":1715551200}
{"o":0.0000015443,"h":0.0000015463,"l":0.0000014239,"c":0.0000014828,"v":4388475.9843720002,"t":1715554800}
{"o":0.0000014828,"h":0.000001483,"l":0.0000013607,"c":0.0000013672,"v":4449021.230672,"t":1715558400}
{"o":0.0000013672,"h":0.0000014177,"l":0.0000013565,"c":0.0000013929,"v":1112177.911175,"t":1715562000}
{"o":0.0000013929,"h":0.0000014663,"l":0.0000013738,"c":0.00000146,"v":2645154.0286910003,"t":1715565600}
{"o":0.00000146,"h":0.0000014855,"l":0.0000014143,"c":0.0000014196,"v":2518984.1853240002,"t":1715569200}
{"o":0.0000014196,"h":0.0000015251,"l":0.0000014183,"c":0.0000015169,"v":6731797.7175069991,"t":1715572800}
{"o":0.0000015169,"h":0.0000015867,"l":0.000001509,"c":0.0000015758,"v":1176997.79834,"t":1715576400}
{"o":0.0000015758,"h":0.000001577,"l":0.0000015384,"c":0.0000015433,"v":0.0,"t":1715580000}
{"o":0.0000015433,"h":0.0000015843,"l":0.0000015126,"c":0.0000015548,"v":426423.0,"t":1715583600}
{"o":0.0000015548,"h":0.0000015892,"l":0.0000015339,"c":0.0000015618,"v":895491.958555,"t":1715587200}
{"o":0.0000015618,"h":0.0000015837,"l":0.0000015332,"c":0.0000015681,"v":520431.369386,"t":1715590800}
{"o":0.0000015681,"h":0.0000015898,"l":0.0000015518,"c":0.0000015734,"v":259580.312827,"t":1715594400}
{"o":0.0000015734,"h":0.0000015814,"l":0.0000013626,"c":0.0000013679,"v":7831231.1380280005,"t":1715598000}
{"o":0.0000013679,"h":0.0000013764,"l":0.0000013343,"c":0.0000013621,"v":3485747.169948,"t":1715601600}
{"o":0.0000013621,"h":0.0000014154,"l":0.000001359,"c":0.0000014111,"v":1169323.6451869998,"t":1715605200}
{"o":0.0000014111,"h":0.00000144,"l":0.0000013654,"c":0.0000013811,"v":3063880.1064769998,"t":1715608800}
{"o":0.0000013811,"h":0.0000013966,"l":0.0000013507,"c":0.00000138,"v":1455079.9109109999,"t":1715612400}
{"o":0.00000138,"h":0.0000014087,"l":0.0000013313,"c":0.000001343,"v":3517681.6297240001,"t":1715616000}
{"o":0.000001343,"h":0.0000016345,"l":0.00000134,"c":0.0000014475,"v":20619203.5583160035,"t":1715619600}
{"o":0.0000014475,"h":0.0000014643,"l":0.0000014148,"c":0.0000014159,"v":63132.35131,"t":1715623200}
{"o":0.0000014159,"h":0.0000014357,"l":0.0000012616,"c":0.0000012754,"v":10582391.007633999,"t":1715626800}
{"o":0.0000012754,"h":0.0000013035,"l":0.0000012468,"c":0.0000012941,"v":1817929.2972949999,"t":1715630400}
{"o":0.0000012941,"h":0.0000013079,"l":0.0000012607,"c":0.000001298,"v":3008663.2745719999,"t":1715634000}
{"o":0.000001298,"h":0.0000014334,"l":0.0000012948,"c":0.0000014319,"v":6532763.9004110005,"t":1715637600}
{"o":0.0000014319,"h":0.0000014371,"l":0.0000014063,"c":0.0000014126,"v":598810.370933,"t":1715641200}
{"o":0.0000014126,"h":0.0000014416,"l":0.0000014065,"c":0.0000014335,"v":747007.51324,"t":1715644800}
{"o":0.0000014335,"h":0.000001437,"l":0.0000014212,"c":0.000001426,"v":0.0,"t":1715648400}
{"o":0.000001426,"h":0.0000014402,"l":0.00000142,"c":0.0000014338,"v":150000.0,"t":1715652000}
{"o":0.0000014338,"h":0.0000014438,"l":0.0000011568,"c":0.0000011618,"v":23448807.4811930023,"t":1715655600}
{"o":0.0000011618,"h":0.0000011619,"l":0.0000011108,"c":0.0000011245,"v":945383.5802140001,"t":1715659200}
{"o":0.0000011245,"h":0.0000011652,"l":0.0000011165,"c":0.0000011571,"v":2876746.2231609998,"t":1715662800}
{"o":0.0000011571,"h":0.0000011959,"l":0.0000011189,"c":0.0000011524,"v":153731.641835,"t":1715666400}
{"o":0.0000011524,"h":0.0000011529,"l":0.0000011333,"c":0.0000011352,"v":719371.834669,"t":1715670000}
{"o":0.0000011352,"h":0.0000011522,"l":0.0000011345,"c":0.0000011457,"v":235888.711511,"t":1715673600}
{"o":0.0000011457,"h":0.0000012187,"l":0.0000011362,"c":0.0000012163,"v":5529184.2299250001,"t":1715677200}
{"o":0.0000012163,"h":0.000001342,"l":0.0000012105,"c":0.0000013355,"v":6075255.2002760004,"t":1715680800}
{"o":0.0000013355,"h":0.0000013367,"l":0.0000012942,"c":0.0000013029,"v":1475049.324704,"t":1715684400}
{"o":0.0000013029,"h":0.0000013679,"l":0.0000012497,"c":0.0000012651,"v":5316281.6749689998,"t":1715688000}
{"o":0.0000012651,"h":0.0000012952,"l":0.0000012104,"c":0.0000012322,"v":3532175.914475,"t":1715691600}
{"o":0.0000012322,"h":0.0000012541,"l":0.0000011503,"c":0.0000011658,"v":5988811.8115180004,"t":1715695200}
{"o":0.0000011658,"h":0.0000011745,"l":0.0000008365,"c":0.0000008668,"v":41394569.1376410052,"t":1715698800}
{"o":0.0000008668,"h":0.0000010898,"l":0.0000008611,"c":0.0000010744,"v":17256999.0259659998,"t":1715702400}
{"o":0.0000010744,"h":0.0000010821,"l":0.0000009879,"c":0.0000009913,"v":9336890.6552960016,"t":1715706000}
{"o":0.0000009913,"h":0.0000010092,"l":0.0000008745,"c":0.0000009994,"v":14297139.1224900018,"t":1715709600}
{"o":0.0000009994,"h":0.0000010507,"l":0.0000009894,"c":0.0000010486,"v":5537074.5902089998,"t":1715713200}
{"o":0.0000010486,"h":0.0000012557,"l":0.0000010482,"c":0.0000012536,"v":12479330.5538529996,"t":1715716800}
{"o":0.0000012536,"h":0.0000012862,"l":0.000001249,"c":0.0000012777,"v":534926.28678,"t":1715720400}
{"o":0.0000012777,"h":0.0000012871,"l":0.0000012358,"c":0.0000012779,"v":3304257.4753,"t":1715724000}
{"o":0.0000012779,"h":0.000001298,"l":0.0000012465,"c":0.0000012557,"v":5317857.9403530005,"t":1715727600}
{"o":0.0000012557,"h":0.000001287,"l":0.0000012422,"c":0.0000012825,"v":1334623.504186,"t":1715731200}
{"o":0.0000012825,"h":0.0000012842,"l":0.0000011795,"c":0.0000011834,"v":5844729.7601699997,"t":1715734800}
{"o":0.0000011834,"h":0.0000011874,"l":0.0000011604,"c":0.0000011625,"v":352619.200628,"t":1715738400}
{"o":0.0000011625,"h":0.0000012077,"l":0.0000011514,"c":0.0000011981,"v":4318131.9590950003,"t":1715742000}
{"o":0.0000011981,"h":0.0000012523,"l":0.0000011969,"c":0.0000012246,"v":2032981.6716540002,"t":1715745600}
{"o":0.0000012246,"h":0.0000012251,"l":0.000001215,"c":0.0000012197,"v":0.0,"t":1715749200}
{"o":0.0000012197,"h":0.0000012273,"l":0.0000012086,"c":0.0000012157,"v":500000.0,"t":1715752800}
{"o":0.0000012157,"h":0.0000012197,"l":0.0000011013,"c":0.000001103,"v":5400166.9184300005,"t":1715756400}
{"o":0.000001103,"h":0.0000011095,"l":0.0000011006,"c":0.0000011045,"v":0.0,"t":1715760000}
{"o":0.0000011045,"h":0.0000011291,"l":0.0000010901,"c":0.0000011142,"v":856006.9013189999,"t":1715763600}
{"o":0.0000011142,"h":0.0000011225,"l":0.0000010872,"c":0.0000011051,"v":3304050.4949110001,"t":1715767200}
{"o":0.0000011051,"h":0.0000011394,"l":0.0000010915,"c":0.0000011313,"v":3609444.6169679998,"t":1715770800}
{"o":0.0000011313,"h":0.0000011528,"l":0.0000010896,"c":0.0000011019,"v":4115802.810848,"t":1715774400}
{"o":0.0000011019,"h":0.0000012966,"l":0.0000010721,"c":0.0000012728,"v":7879735.3374409992,"t":1715778000}
{"o":0.0000012728,"h":0.0000013342,"l":0.0000012419,"c":0.0000013079,"v":5980867.3115739999,"t":1715781600}
{"o":0.0000013079,"h":0.0000013572,"l":0.0000012627,"c":0.0000013541,"v":8243056.9382540016,"t":1715785200}
{"o":0.0000013541,"h":0.0000013719,"l":0.0000013289,"c":0.0000013336,"v":1890473.0898840001,"t":1715788800}
{"o":0.0000013336,"h":0.000001355,"l":0.0000012282,"c":0.0000012364,"v":7257627.8881689999,"t":1715792400}
{"o":0.0000012364,"h":0.0000012459,"l":0.0000011516,"c":0.0000012335,"v":9891067.3751090001,"t":1715796000}
{"o":0.0000012335,"h":0.0000019806,"l":0.0000012246,"c":0.0000019474,"v":27079979.1481289975,"t":1715799600}
{"o":0.0000019474,"h":0.0000023317,"l":0.000001745,"c":0.0000017469,"v":27322397.4615429975,"t":1715803200}
{"o":0.0000017469,"h":0.000002448,"l":0.0000016967,"c":0.0000021239,"v":29820381.0297059901,"t":1715806800}
{"o":0.0000021239,"h":0.0000021298,"l":0.0000020112,"c":0.0000021024,"v":6244026.808123,"t":1715810400}
{"o":0.0000021024,"h":0.0000021458,"l":0.0000016906,"c":0.0000020844,"v":33282617.6587140001,"t":1715814000}
{"o":0.0000020844,"h":0.0000022765,"l":0.000002042,"c":0.000002204,"v":3724138.3809110001,"t":1715817600}
{"o":0.000002204,"h":0.0000022319,"l":0.0000021391,"c":0.00000216,"v":1050933.0006670002,"t":1715821200}
{"o":0.00000216,"h":0.0000024602,"l":0.0000021154,"c":0.0000023068,"v":10767398.7649360001,"t":1715824800}
{"o":0.0000023068,"h":0.0000023565,"l":0.0000020855,"c":0.0000020943,"v":5101091.7347940002,"t":1715828400}
{"o":0.0000020943,"h":0.0000021054,"l":0.000002064,"c":0.0000020717,"v":428760.391671,"t":1715832000}
{"o":0.0000020717,"h":0.0000023912,"l":0.0000020422,"c":0.0000023849,"v":7576742.0129610002,"t":1715835600}
{"o":0.0000023849,"h":0.000002432,"l":0.0000020744,"c":0.0000020886,"v":8716570.9580220021,"t":1715839200}
{"o":0.0000020886,"h":0.0000021841,"l":0.0000020648,"c":0.000002168,"v":1984563.2187340001,"t":1715842800}
{"o":0.000002168,"h":0.000002202,"l":0.0000021577,"c":0.0000021914,"v":717715.601054,"t":1715846400}
{"o":0.0000021914,"h":0.0000022244,"l":0.0000021618,"c":0.0000021667,"v":2429883.9932209998,"t":1715850000}
{"o":0.0000021667,"h":0.0000021916,"l":0.0000017091,"c":0.0000017523,"v":20459361.2671680003,"t":1715853600}
{"o":0.0000017523,"h":0.0000018914,"l":0.0000017444,"c":0.0000018721,"v":3367096.2507640002,"t":1715857200}
{"o":0.0000018721,"h":0.000001927,"l":0.0000018207,"c":0.0000018469,"v":3166527.5651980005,"t":1715860800}
{"o":0.0000018469,"h":0.0000018671,"l":0.0000018021,"c":0.0000018081,"v":154157.533326,"t":1715864400}
{"o":0.0000018081,"h":0.0000019504,"l":0.0000017925,"c":0.0000018482,"v":6223785.4563130001,"t":1715868000}
{"o":0.0000018482,"h":0.0000018584,"l":0.0000018196,"c":0.0000018262,"v":0.0,"t":1715871600}
{"o":0.0000018262,"h":0.0000018592,"l":0.0000017506,"c":0.0000017828,"v":1179178.138086,"t":1715875200}
{"o":0.0000017828,"h":0.0000019115,"l":0.000001766,"c":0.0000018773,"v":2967128.9717600001,"t":1715878800}
{"o":0.0000018773,"h":0.0000019152,"l":0.0000018529,"c":0.0000018985,"v":564413.25007,"t":1715882400}
{"o":0.0000018985,"h":0.000001906,"l":0.0000018399,"c":0.0000018559,"v":1118849.5403140001,"t":1715886000}
{"o":0.0000018559,"h":0.0000018665,"l":0.0000018374,"c":0.0000018445,"v":326402.131085,"t":1715889600}
{"o":0.0000018445,"h":0.0000018742,"l":0.000001822,"c":0.000001863,"v":1363794.927189,"t":1715893200}
{"o":0.000001863,"h":0.0000018833,"l":0.0000016819,"c":0.0000016876,"v":7712018.0123549998,"t":1715896800}
{"o":0.0000016876,"h":0.0000018943,"l":0.0000016256,"c":0.000001882,"v":8734874.9808440004,"t":1715900400}
{"o":0.000001882,"h":0.0000026056,"l":0.0000018473,"c":0.0000025402,"v":15008597.1348319985,"t":1715904000}
{"o":0.0000025402,"h":0.0000028417,"l":0.0000025391,"c":0.0000026609,"v":8220474.5714950003,"t":1715907600}
{"o":0.0000026609,"h":0.0000026783,"l":0.0000024285,"c":0.0000024476,"v":10353534.8383259978,"t":1715911200}
{"o":0.0000024476,"h":0.0000025081,"l":0.0000023962,"c":0.0000024553,"v":780076.900851,"t":1715914800}
{"o":0.0000024553,"h":0.0000024762,"l":0.0000023907,"c":0.0000024117,"v":1381128.154722,"t":1715918400}
{"o":0.0000024117,"h":0.0000032735,"l":0.0000023623,"c":0.0000030774,"v":17265018.0011340007,"t":1715922000}
{"o":0.0000030774,"h":0.0000030955,"l":0.0000028477,"c":0.0000028614,"v":1689286.2682669999,"t":1715925600}
{"o":0.0000028614,"h":0.0000028857,"l":0.0000025665,"c":0.0000028394,"v":9505076.7219350003,"t":1715929200}
{"o":0.0000028394,"h":0.0000031095,"l":0.0000028219,"c":0.0000030119,"v":4223135.1366070006,"t":1715932800}
{"o":0.0000030119,"h":0.000003023,"l":0.000002185,"c":0.0000022013,"v":21757883.2003270052,"t":1715936400}
{"o":0.0000022013,"h":0.0000029109,"l":0.0000021863,"c":0.0000028821,"v":12110477.8423319999,"t":1715940000}
{"o":0.0000028821,"h":0.0000029595,"l":0.0000028806,"c":0.0000029497,"v":921378.621997,"t":1715943600}
{"o":0.0000029497,"h":0.0000029798,"l":0.0000027163,"c":0.0000027304,"v":3075329.6257019998,"t":1715947200}
{"o":0.0000027304,"h":0.0000028703,"l":0.0000027008,"c":0.0000027342,"v":4442328.384168,"t":1715950800}
{"o":0.0000027342,"h":0.0000030516,"l":0.000002699,"c":0.0000030096,"v":3905859.243613,"t":1715954400}
{"o":0.0000030096,"h":0.0000030282,"l":0.0000022052,"c":0.0000022779,"v":21735967.1060049981,"t":1715958000}
{"o":0.0000022779,"h":0.0000026905,"l":0.0000022444,"c":0.0000025285,"v":8597425.6676710006,"t":1715961600}
{"o":0.0000025285,"h":0.0000027958,"l":0.0000024933,"c":0.0000026823,"v":10454746.033576997,"t":1715965200}
{"o":0.0000026823,"h":0.0000027205,"l":0.0000023803,"c":0.0000023926,"v":10688706.0220439993,"t":1715968800}
{"o":0.0000023926,"h":0.000002402,"l":0.0000021114,"c":0.0000022593,"v":8171024.8366100006,"t":1715972400}
{"o":0.0000022593,"h":0.0000022706,"l":0.0000021841,"c":0.000002235,"v":3548601.5499849999,"t":1715976000}
{"o":0.000002235,"h":0.0000022488,"l":0.0000021817,"c":0.0000022176,"v":2291021.9464290002,"t":1715979600}
{"o":0.0000022176,"h":0.0000022278,"l":0.0000021921,"c":0.0000022108,"v":257335.928163,"t":1715983200}
{"o":0.0000022108,"h":0.0000024404,"l":0.0000020725,"c":0.0000020767,"v":15186514.1848169975,"t":1715986800}
{"o":0.0000020767,"h":0.0000021345,"l":0.0000020632,"c":0.0000020983,"v":1465338.3923770001,"t":1715990400}
{"o":0.0000020983,"h":0.0000021161,"l":0.0000020675,"c":0.0000020831,"v":215427.492874,"t":1715994000}
{"o":0.0000020831,"h":0.0000022328,"l":0.0000020519,"c":0.0000022072,"v":3200058.1719200001,"t":1715997600}
{"o":0.0000022072,"h":0.0000024069,"l":0.0000021998,"c":0.000002264,"v":7709879.6711209994,"t":1716001200}
{"o":0.000002264,"h":0.0000022735,"l":0.0000021969,"c":0.0000022041,"v":67952.579262,"t":1716004800}
{"o":0.0000022041,"h":0.0000022277,"l":0.0000022041,"c":0.0000022204,"v":299588.978835,"t":1716008400}
{"o":0.0000022204,"h":0.0000022337,"l":0.0000022183,"c":0.0000022201,"v":179528.795812,"t":1716012000}
{"o":0.0000022201,"h":0.000002284,"l":0.0000022139,"c":0.0000022801,"v":1114975.0305280001,"t":1716015600}
{"o":0.0000022801,"h":0.0000023913,"l":0.0000022643,"c":0.0000023738,"v":2000203.131851,"t":1716019200}
{"o":0.0000023738,"h":0.0000023872,"l":0.000002344,"c":0.0000023564,"v":5000.0,"t":1716022800}
{"o":0.0000023564,"h":0.0000023727,"l":0.0000023264,"c":0.0000023355,"v":1003244.826474,"t":1716026400}
{"o":0.0000023355,"h":0.0000023496,"l":0.0000023242,"c":0.0000023462,"v":0.0,"t":1716030000}
{"o":0.0000023462,"h":0.0000023637,"l":0.0000020866,"c":0.0000021014,"v":6032322.3966809995,"t":1716033600}
{"o":0.0000021014,"h":0.0000021063,"l":0.0000020127,"c":0.0000020615,"v":746708.8350709999,"t":1716037200}
{"o":0.0000020615,"h":0.0000020913,"l":0.0000020557,"c":0.0000020848,"v":87064.074122,"t":1716040800}
{"o":0.0000020848,"h":0.0000020951,"l":0.0000020433,"c":0.0000020536,"v":54169.447933,"t":1716044400}
{"o":0.0000020536,"h":0.0000020803,"l":0.0000016963,"c":0.0000017247,"v":8672843.3379929997,"t":1716048000}
{"o":0.0000017247,"h":0.0000017402,"l":0.0000017122,"c":0.0000017175,"v":550547.906183,"t":1716051600}
{"o":0.0000017175,"h":0.0000017291,"l":0.0000016415,"c":0.0000016481,"v":2696321.4141290002,"t":1716055200}
{"o":0.0000016481,"h":0.0000018464,"l":0.0000015033,"c":0.0000018201,"v":21107466.1506520025,"t":1716058800}
{"o":0.0000018201,"h":0.0000018699,"l":0.0000018061,"c":0.000001858,"v":1668843.357202,"t":1716062400}
{"o":0.000001858,"h":0.0000018801,"l":0.0000017801,"c":0.0000017943,"v":3946335.2761979997,"t":1716066000}
{"o":0.0000017943,"h":0.0000018063,"l":0.0000017182,"c":0.0000017329,"v":819330.292702,"t":1716069600}
{"o":0.0000017329,"h":0.000001928,"l":0.0000017263,"c":0.0000019188,"v":5534264.2691790005,"t":1716073200}
{"o":0.0000019188,"h":0.0000026731,"l":0.0000019051,"c":0.000002627,"v":20455757.5450179987,"t":1716076800}
{"o":0.000002627,"h":0.0000027761,"l":0.0000024461,"c":0.0000024588,"v":10198196.3542619999,"t":1716080400}
{"o":0.0000024588,"h":0.0000033201,"l":0.00000244,"c":0.0000032956,"v":13383550.2242639996,"t":1716084000}
{"o":0.0000032956,"h":0.0000035885,"l":0.0000026207,"c":0.0000026381,"v":17174827.5161900036,"t":1716087600}
{"o":0.0000026381,"h":0.0000026561,"l":0.0000023886,"c":0.0000023951,"v":4435045.3579329997,"t":1716091200}
{"o":0.0000023951,"h":0.000002485,"l":0.0000023826,"c":0.0000024721,"v":1495922.396002,"t":1716094800}
{"o":0.0000024721,"h":0.0000024929,"l":0.0000023945,"c":0.0000024116,"v":952318.08404,"t":1716098400}
{"o":0.0000024116,"h":0.0000030808,"l":0.0000021116,"c":0.000003049,"v":35604605.6829000041,"t":1716102000}
{"o":0.000003049,"h":0.000003282,"l":0.0000028788,"c":0.0000032773,"v":9626205.8337809984,"t":1716105600}
{"o":0.0000032773,"h":0.000003703,"l":0.0000031883,"c":0.000003585,"v":6802182.1477269996,"t":1716109200}
{"o":0.000003585,"h":0.0000036172,"l":0.00000348,"c":0.00000353,"v":1011083.292857,"t":1716112800}
{"o":0.00000353,"h":0.0000035675,"l":0.00000318,"c":0.0000032023,"v":4516269.8754320005,"t":1716116400}
{"o":0.0000032023,"h":0.0000032517,"l":0.0000030727,"c":0.0000031511,"v":1276824.5779800001,"t":1716120000}
{"o":0.0000031511,"h":0.000003187,"l":0.0000026735,"c":0.0000026959,"v":6851300.4048659988,"t":1716123600}
{"o":0.0000026959,"h":0.0000027174,"l":0.0000025854,"c":0.0000026104,"v":2026611.2751740001,"t":1716127200}
{"o":0.0000026104,"h":0.0000026509,"l":0.0000025888,"c":0.0000026031,"v":1500719.6089799998,"t":1716130800}
{"o":0.0000026031,"h":0.0000026318,"l":0.0000025133,"c":0.0000025461,"v":2247395.9226230001,"t":1716134400}
{"o":0.0000025461,"h":0.0000032955,"l":0.0000024913,"c":0.0000031313,"v":12746151.5888909977,"t":1716138000}
{"o":0.0000031313,"h":0.0000031567,"l":0.0000030665,"c":0.0000031011,"v":393954.091609,"t":1716141600}
{"o":0.0000031011,"h":0.0000031095,"l":0.0000028827,"c":0.0000028975,"v":3900882.7396980003,"t":1716145200}
{"o":0.0000028975,"h":0.0000029053,"l":0.000002561,"c":0.0000027317,"v":7570841.367168,"t":1716148800}
{"o":0.0000027317,"h":0.0000027619,"l":0.0000026401,"c":0.0000026485,"v":2335620.7484229999,"t":1716152400}
{"o":0.0000026485,"h":0.0000026709,"l":0.0000022415,"c":0.0000026264,"v":14060760.9127979986,"t":1716156000}
{"o":0.0000026264,"h":0.0000027559,"l":0.0000026245,"c":0.000002742,"v":2742173.0197699997,"t":1716159600}
{"o":0.000002742,"h":0.0000029153,"l":0.0000027289,"c":0.0000028912,"v":2401410.4659640002,"t":1716163200}
{"o":0.0000028912,"h":0.0000039589,"l":0.0000028497,"c":0.0000034423,"v":19206651.9865699969,"t":1716166800}
{"o":0.0000034423,"h":0.0000034527,"l":0.000003204,"c":0.0000032642,"v":5707913.1975830002,"t":1716170400}
{"o":0.0000032642,"h":0.00000328,"l":0.0000031333,"c":0.0000032144,"v":1606254.682578,"t":1716174000}
{"o":0.0000032144,"h":0.0000032221,"l":0.0000030272,"c":0.0000030275,"v":2401339.3149390002,"t":1716177600}
{"o":0.0000030275,"h":0.0000034423,"l":0.0000029776,"c":0.0000030899,"v":8242403.4756450001,"t":1716181200}
{"o":0.0000030899,"h":0.0000031491,"l":0.0000030538,"c":0.0000031069,"v":798426.7811670001,"t":1716184800}
{"o":0.0000031069,"h":0.0000031158,"l":0.0000030015,"c":0.000003039,"v":941931.27522,"t":1716188400}
{"o":0.000003039,"h":0.0000030546,"l":0.0000028825,"c":0.0000029095,"v":2629163.74866,"t":1716192000}
{"o":0.0000029095,"h":0.0000029249,"l":0.0000028562,"c":0.0000028805,"v":702200.4119909999,"t":1716195600}
{"o":0.0000028805,"h":0.0000031504,"l":0.0000027903,"c":0.0000031129,"v":5314754.1680279998,"t":1716199200}
{"o":0.0000031129,"h":0.0000032461,"l":0.0000030903,"c":0.0000032039,"v":1376247.8514089999,"t":1716202800}
{"o":0.0000032039,"h":0.0000035913,"l":0.0000031913,"c":0.0000035795,"v":4290379.1005310006,"t":1716206400}
{"o":0.0000035795,"h":0.0000038391,"l":0.00000353,"c":0.0000036977,"v":7860416.810163999,"t":1716210000}
{"o":0.0000036977,"h":0.0000038154,"l":0.0000036881,"c":0.0000037328,"v":1078430.2091769997,"t":1716213600}
{"o":0.0000037328,"h":0.0000037919,"l":0.0000035737,"c":0.0000037102,"v":3560332.9965850003,"t":1716217200}
{"o":0.0000037102,"h":0.0000037288,"l":0.0000030944,"c":0.0000031127,"v":7754287.9324740004,"t":1716220800}
{"o":0.0000031127,"h":0.0000034657,"l":0.0000030836,"c":0.0000033314,"v":5145924.7983210003,"t":1716224400}
{"o":0.0000033314,"h":0.0000033702,"l":0.0000033006,"c":0.0000033287,"v":39990.039267,"t":1716228000}
{"o":0.0000033287,"h":0.0000044405,"l":0.000003159,"c":0.000004255,"v":10859407.1470190026,"t":1716231600}
{"o":0.000004255,"h":0.0000043985,"l":0.0000032544,"c":0.0000033287,"v":21474616.7197769955,"t":1716235200}
{"o":0.0000033287,"h":0.0000035727,"l":0.0000031906,"c":0.0000032002,"v":11146148.0354209989,"t":1716238800}
{"o":0.0000032002,"h":0.0000033514,"l":0.0000031516,"c":0.0000032522,"v":2392051.2857659995,"t":1716242400}
{"o":0.0000032522,"h":0.000003618,"l":0.0000032162,"c":0.0000035721,"v":5841398.2480870001,"t":1716246000}
{"o":0.0000035721,"h":0.000003659,"l":0.0000034148,"c":0.0000034724,"v":2008188.2225030004,"t":1716249600}
{"o":0.0000034724,"h":0.0000035208,"l":0.0000034459,"c":0.0000034799,"v":125796.904306,"t":1716253200}
{"o":0.0000034799,"h":0.0000036696,"l":0.0000034736,"c":0.0000036614,"v":5903792.5690299999,"t":1716256800}
{"o":0.0000036614,"h":0.000003763,"l":0.0000035457,"c":0.0000035597,"v":3589256.323082,"t":1716260400}
{"o":0.0000035597,"h":0.0000035931,"l":0.0000027211,"c":0.0000027607,"v":16798069.5159059986,"t":1716264000}
{"o":0.0000027607,"h":0.000003185,"l":0.0000026956,"c":0.0000030667,"v":8694307.056876,"t":1716267600}
{"o":0.0000030667,"h":0.0000033688,"l":0.0000029141,"c":0.0000029463,"v":14086644.2737360019,"t":1716271200}
{"o":0.0000029463,"h":0.0000032147,"l":0.0000029354,"c":0.0000031946,"v":3249504.5437070001,"t":1716274800}
{"o":0.0000031946,"h":0.0000032197,"l":0.0000028952,"c":0.0000029043,"v":4052592.237681,"t":1716278400}
{"o":0.0000029043,"h":0.0000029127,"l":0.0000024967,"c":0.0000026131,"v":13995342.5599910002,"t":1716282000}
{"o":0.0000026131,"h":0.0000027553,"l":0.0000025929,"c":0.0000027511,"v":1982320.554767,"t":1716285600}
{"o":0.0000027511,"h":0.0000027862,"l":0.0000026857,"c":0.0000027279,"v":436523.528273,"t":1716289200}
{"o":0.0000027279,"h":0.0000032193,"l":0.0000027065,"c":0.0000030614,"v":8171249.0848889994,"t":1716292800}
{"o":0.0000030614,"h":0.0000030933,"l":0.0000030244,"c":0.0000030816,"v":126343.363245,"t":1716296400}
{"o":0.0000030816,"h":0.0000031354,"l":0.0000030606,"c":0.0000031074,"v":141374.565837,"t":1716300000}
{"o":0.0000031074,"h":0.0000032267,"l":0.0000030554,"c":0.0000031617,"v":2320167.4099620003,"t":1716303600}
{"o":0.0000031617,"h":0.0000035426,"l":0.0000031232,"c":0.0000033703,"v":7330265.7216859981,"t":1716307200}
{"o":0.0000033703,"h":0.0000033764,"l":0.0000032483,"c":0.0000032732,"v":1370222.8330059999,"t":1716310800}
{"o":0.0000032732,"h":0.0000032952,"l":0.0000032325,"c":0.0000032501,"v":225812.914561,"t":1716314400}
{"o":0.0000032501,"h":0.0000033087,"l":0.0000032152,"c":0.0000032619,"v":115619.342907,"t":1716318000}
{"o":0.0000032619,"h":0.000003344,"l":0.000003099,"c":0.0000031538,"v":3809317.0950340005,"t":1716321600}
{"o":0.0000031538,"h":0.0000031838,"l":0.0000028069,"c":0.0000028108,"v":4861053.0731870001,"t":1716325200}
{"o":0.0000028108,"h":0.0000028336,"l":0.0000028041,"c":0.0000028191,"v":46017.733902,"t":1716328800}
{"o":0.0000028191,"h":0.0000028275,"l":0.0000026146,"c":0.0000026215,"v":3428019.4268450001,"t":1716332400}
{"o":0.0000026215,"h":0.0000026677,"l":0.0000026018,"c":0.0000026662,"v":778092.200267,"t":1716336000}
{"o":0.0000026662,"h":0.0000027097,"l":0.00000261,"c":0.0000026559,"v":3279319.4556000005,"t":1716339600}
{"o":0.0000026559,"h":0.0000026931,"l":0.0000018409,"c":0.0000019349,"v":28040158.198309999,"t":1716343200}
{"o":0.0000019349,"h":0.000004355,"l":0.0000018106,"c":0.000003134,"v":86847976.9835369736,"t":1716346800}
{"o":0.000003134,"h":0.0000032059,"l":0.0000028612,"c":0.0000028785,"v":3921514.371636,"t":1716350400}
{"o":0.0000028785,"h":0.0000029262,"l":0.0000027932,"c":0.0000028457,"v":490044.219277,"t":1716354000}
{"o":0.0000028457,"h":0.0000028591,"l":0.0000028235,"c":0.0000028543,"v":8862.422807,"t":1716357600}
{"o":0.0000028543,"h":0.0000028858,"l":0.0000028218,"c":0.0000028536,"v":125094.909545,"t":1716361200}
{"o":0.0000028536,"h":0.0000028762,"l":0.0000028072,"c":0.0000028088,"v":613268.897312,"t":1716364800}
{"o":0.0000028088,"h":0.0000028308,"l":0.0000027688,"c":0.0000027718,"v":34743.96045,"t":1716368400}
{"o":0.0000027718,"h":0.000002824,"l":0.0000027645,"c":0.000002808,"v":269727.691368,"t":1716372000}
{"o":0.000002808,"h":0.0000028533,"l":0.0000028046,"c":0.0000028533,"v":575193.6310169999,"t":1716375600}
{"o":0.0000028533,"h":0.0000028854,"l":0.0000027881,"c":0.0000028326,"v":328818.471254,"t":1716379200}
{"o":0.0000028326,"h":0.0000028538,"l":0.0000027886,"c":0.0000028096,"v":20000.0,"t":1716382800}
{"o":0.0000028096,"h":0.000002932,"l":0.0000027657,"c":0.000002827,"v":2602035.3215190005,"t":1716386400}
{"o":0.000002827,"h":0.0000028595,"l":0.0000027486,"c":0.0000027697,"v":51000.0,"t":1716390000}
{"o":0.0000027697,"h":0.0000029742,"l":0.0000027383,"c":0.0000029593,"v":3036683.5993039999,"t":1716393600}
{"o":0.0000029593,"h":0.0000032545,"l":0.0000029386,"c":0.0000031654,"v":7487637.1249510013,"t":1716397200}
{"o":0.0000031654,"h":0.0000034047,"l":0.0000031581,"c":0.0000033744,"v":2598290.2196160001,"t":1716400800}
{"o":0.0000033744,"h":0.0000035038,"l":0.0000033571,"c":0.0000034735,"v":1796124.8778060004,"t":1716404400}
{"o":0.0000034735,"h":0.000003493,"l":0.0000034176,"c":0.00000346,"v":317429.848403,"t":1716408000}
{"o":0.00000346,"h":0.0000034769,"l":0.0000032467,"c":0.0000032553,"v":2909426.8444139999,"t":1716411600}
{"o":0.0000032553,"h":0.0000033056,"l":0.0000024296,"c":0.0000028966,"v":17037967.7139169984,"t":1716415200}
{"o":0.0000028966,"h":0.0000029258,"l":0.0000028615,"c":0.0000028859,"v":196867.516523,"t":1716418800}
{"o":0.0000028859,"h":0.0000028982,"l":0.0000028433,"c":0.000002863,"v":416529.255687,"t":1716422400}
{"o":0.000002863,"h":0.0000029153,"l":0.000002847,"c":0.0000028831,"v":127604.774754,"t":1716426000}
{"o":0.0000028831,"h":0.0000028883,"l":0.0000028637,"c":0.0000028637,"v":41672.268463,"t":1716429600}
{"o":0.0000028637,"h":0.0000028789,"l":0.0000026623,"c":0.0000026714,"v":4124438.7635860001,"t":1716433200}
{"o":0.0000026714,"h":0.0000026957,"l":0.0000025882,"c":0.0000026616,"v":898825.3087909999,"t":1716436800}
{"o":0.0000026616,"h":0.0000026752,"l":0.0000026345,"c":0.0000026402,"v":586270.415832,"t":1716440400}
{"o":0.0000026402,"h":0.0000026583,"l":0.0000022649,"c":0.0000023402,"v":8873314.2574859988,"t":1716444000}
{"o":0.0000023402,"h":0.0000029915,"l":0.000002331,"c":0.0000025122,"v":18174428.051231999,"t":1716447600}
{"o":0.0000025122,"h":0.0000025935,"l":0.0000025051,"c":0.0000025566,"v":1567785.985292,"t":1716451200}
{"o":0.0000025566,"h":0.0000025804,"l":0.0000024608,"c":0.0000024821,"v":1239905.677374,"t":1716454800}
{"o":0.0000024821,"h":0.0000030161,"l":0.000002477,"c":0.0000026384,"v":16034739.2768100016,"t":1716458400}
{"o":0.0000026384,"h":0.000002667,"l":0.0000026075,"c":0.0000026252,"v":304289.578647,"t":1716462000}
{"o":0.0000026252,"h":0.0000027929,"l":0.000002604,"c":0.0000027638,"v":1824611.9492909999,"t":1716465600}
{"o":0.0000027638,"h":0.0000028887,"l":0.0000026785,"c":0.0000027172,"v":2998335.9907160001,"t":1716469200}
{"o":0.0000027172,"h":0.0000027751,"l":0.0000026893,"c":0.0000027244,"v":636120.4761990001,"t":1716472800}
{"o":0.0000027244,"h":0.0000027439,"l":0.0000026161,"c":0.000002626,"v":1377693.6835459999,"t":1716476400}
{"o":0.000002626,"h":0.0000026346,"l":0.0000025685,"c":0.0000025694,"v":1325878.730578,"t":1716480000}
{"o":0.0000025694,"h":0.0000025978,"l":0.0000025413,"c":0.0000025978,"v":250000.0,"t":1716483600}
{"o":0.0000025978,"h":0.0000027149,"l":0.0000025812,"c":0.0000026601,"v":3524338.6319670007,"t":1716487200}
{"o":0.0000026601,"h":0.0000026802,"l":0.0000026137,"c":0.0000026388,"v":583745.078862,"t":1716490800}
{"o":0.0000026388,"h":0.0000027106,"l":0.0000025549,"c":0.0000025601,"v":90000.0,"t":1716494400}
{"o":0.0000025601,"h":0.000002694,"l":0.0000024227,"c":0.0000025854,"v":1660821.127603,"t":1716498000}
{"o":0.0000025854,"h":0.000002767,"l":0.0000025767,"c":0.0000027193,"v":178411.200309,"t":1716501600}
{"o":0.0000027193,"h":0.0000027389,"l":0.0000026765,"c":0.000002686,"v":11844.944886,"t":1716505200}
{"o":0.000002686,"h":0.0000027174,"l":0.0000026575,"c":0.0000026855,"v":319712.963378,"t":1716508800}
{"o":0.0000026855,"h":0.0000029681,"l":0.0000026671,"c":0.0000029673,"v":5309208.7574509978,"t":1716512400}
{"o":0.0000029673,"h":0.0000031371,"l":0.0000029335,"c":0.0000031142,"v":3942131.2860460002,"t":1716516000}
{"o":0.0000031142,"h":0.0000031668,"l":0.0000029825,"c":0.0000030036,"v":3522344.874382,"t":1716519600}
{"o":0.0000030036,"h":0.0000030576,"l":0.0000027225,"c":0.0000027693,"v":2504284.1588599999,"t":1716523200}
{"o":0.0000027693,"h":0.0000028174,"l":0.0000027386,"c":0.000002767,"v":125296.753319,"t":1716526800}
{"o":0.000002767,"h":0.0000027962,"l":0.0000025499,"c":0.0000025761,"v":2837571.9000870003,"t":1716530400}
{"o":0.0000025761,"h":0.000002595,"l":0.0000025386,"c":0.0000025642,"v":541160.7188710001,"t":1716534000}
{"o":0.0000025642,"h":0.0000026199,"l":0.000002527,"c":0.0000025418,"v":15631.183945,"t":1716537600}
{"o":0.0000025418,"h":0.0000025739,"l":0.0000025316,"c":0.0000025513,"v":78018.647936,"t":1716541200}
{"o":0.0000025513,"h":0.0000026022,"l":0.0000025479,"c":0.0000025941,"v":772444.739271,"t":1716544800}
{"o":0.0000025941,"h":0.0000026408,"l":0.0000025762,"c":0.0000026232,"v":176453.566807,"t":1716548400}
{"o":0.0000026232,"h":0.0000026317,"l":0.0000025939,"c":0.0000026211,"v":69788.704387,"t":1716552000}
{"o":0.0000026211,"h":0.0000026439,"l":0.0000026001,"c":0.0000026288,"v":15537.831517,"t":1716555600}
{"o":0.0000026288,"h":0.0000026749,"l":0.0000025671,"c":0.0000025816,"v":1717956.0710480001,"t":1716559200}
{"o":0.0000025816,"h":0.0000025929,"l":0.0000025158,"c":0.0000025504,"v":16213.700992,"t":1716562800}
{"o":0.0000025504,"h":0.0000025892,"l":0.0000025208,"c":0.0000025451,"v":18961.973105,"t":1716566400}
{"o":0.0000025451,"h":0.0000025961,"l":0.0000024851,"c":0.0000025454,"v":465947.220701,"t":1716570000}
{"o":0.0000025454,"h":0.0000025567,"l":0.0000025195,"c":0.0000025495,"v":502252.778872,"t":1716573600}
{"o":0.0000025495,"h":0.0000025646,"l":0.0000024615,"c":0.0000024719,"v":1261146.7638600001,"t":1716577200}
{"o":0.0000024719,"h":0.0000024827,"l":0.0000024286,"c":0.0000024393,"v":1038668.913241,"t":1716580800}
{"o":0.0000024393,"h":0.0000024603,"l":0.0000024095,"c":0.0000024241,"v":972178.200516,"t":1716584400}
{"o":0.0000024241,"h":0.0000024356,"l":0.0000024189,"c":0.0000024268,"v":0.0,"t":1716588000}
{"o":0.0000024268,"h":0.0000024345,"l":0.0000024152,"c":0.0000024259,"v":14974.618886,"t":1716591600}
{"o":0.0000024259,"h":0.0000024496,"l":0.0000024004,"c":0.0000024213,"v":100000.0,"t":1716595200}
{"o":0.0000024213,"h":0.0000024898,"l":0.0000023917,"c":0.0000024598,"v":1418207.4591379999,"t":1716598800}
{"o":0.0000024598,"h":0.0000024608,"l":0.0000024323,"c":0.0000024407,"v":0.0,"t":1716602400}
{"o":0.0000024407,"h":0.0000024551,"l":0.0000024073,"c":0.0000024074,"v":998302.8322300001,"t":1716606000}
{"o":0.0000024074,"h":0.0000024153,"l":0.0000024006,"c":0.0000024026,"v":0.0,"t":1716609600}
{"o":0.0000024026,"h":0.0000024181,"l":0.0000024013,"c":0.0000024074,"v":451351.078003,"t":1716613200}
{"o":0.0000024074,"h":0.0000024234,"l":0.0000023731,"c":0.0000023882,"v":142496.66766,"t":1716616800}
{"o":0.0000023882,"h":0.0000023918,"l":0.0000023185,"c":0.0000023233,"v":1800493.9785989998,"t":1716620400}
{"o":0.0000023233,"h":0.0000023333,"l":0.0000023122,"c":0.0000023281,"v":0.0,"t":1716624000}
{"o":0.0000023281,"h":0.0000023337,"l":0.0000023068,"c":0.0000023158,"v":40667.383495,"t":1716627600}
{"o":0.0000023158,"h":0.0000023236,"l":0.0000022888,"c":0.0000022931,"v":250570.798708,"t":1716631200}
{"o":0.0000022931,"h":0.0000023284,"l":0.0000022869,"c":0.000002328,"v":65082.082665,"t":1716634800}
{"o":0.000002328,"h":0.0000023414,"l":0.0000023234,"c":0.000002337,"v":0.0,"t":1716638400}
{"o":0.000002337,"h":0.000002355,"l":0.0000022898,"c":0.0000023096,"v":847753.416698,"t":1716642000}
{"o":0.0000023096,"h":0.0000023097,"l":0.0000022604,"c":0.0000022655,"v":405419.007607,"t":1716645600}
{"o":0.0000022655,"h":0.0000022995,"l":0.0000022576,"c":0.0000022956,"v":61837.689273,"t":1716649200}
{"o":0.0000022956,"h":0.0000023085,"l":0.0000022742,"c":0.0000022944,"v":219088.06039,"t":1716652800}
{"o":0.0000022944,"h":0.0000023,"l":0.0000022793,"c":0.0000022943,"v":10000.0,"t":1716656400}
{"o":0.0000022943,"h":0.0000022979,"l":0.0000022607,"c":0.0000022607,"v":450337.527246,"t":1716660000}
{"o":0.0000022607,"h":0.0000022691,"l":0.0000022357,"c":0.0000022432,"v":733737.26168,"t":1716663600}
{"o":0.0000022432,"h":0.0000022569,"l":0.0000022385,"c":0.0000022505,"v":444501.553635,"t":1716667200}
{"o":0.0000022505,"h":0.0000022546,"l":0.0000022352,"c":0.0000022366,"v":234896.144827,"t":1716670800}
{"o":0.0000022366,"h":0.0000022414,"l":0.0000022041,"c":0.0000022059,"v":515499.76657,"t":1716674400}
{"o":0.0000022059,"h":0.0000022158,"l":0.0000021956,"c":0.0000022091,"v":300000.0,"t":1716678000}
{"o":0.0000022091,"h":0.0000022195,"l":0.0000021939,"c":0.0000022042,"v":33312.860299,"t":1716681600}
{"o":0.0000022042,"h":0.000002217,"l":0.0000020885,"c":0.0000021063,"v":2623809.686607,"t":1716685200}
{"o":0.0000021063,"h":0.0000021779,"l":0.0000020823,"c":0.0000021676,"v":2920034.4034580002,"t":1716688800}
{"o":0.0000021676,"h":0.0000022471,"l":0.0000021592,"c":0.0000022275,"v":120231.893353,"t":1716692400}
{"o":0.0000022275,"h":0.000002251,"l":0.0000022238,"c":0.0000022321,"v":271672.70824,"t":1716696000}
{"o":0.0000022321,"h":0.0000022413,"l":0.0000022181,"c":0.0000022181,"v":0.0,"t":1716699600}
{"o":0.0000022181,"h":0.0000022289,"l":0.0000022144,"c":0.0000022266,"v":0.0,"t":1716703200}
{"o":0.0000022266,"h":0.0000022583,"l":0.0000022154,"c":0.0000022387,"v":451521.3206140001,"t":1716706800}
{"o":0.0000022387,"h":0.0000022658,"l":0.0000022316,"c":0.0000022545,"v":197763.632746,"t":1716710400}
{"o":0.0000022545,"h":0.0000022832,"l":0.0000021272,"c":0.0000021488,"v":2126772.8332889997,"t":1716714000}
{"o":0.0000021488,"h":0.0000022824,"l":0.0000021319,"c":0.0000022643,"v":2339922.1967429998,"t":1716717600}
{"o":0.0000022643,"h":0.0000023299,"l":0.0000022603,"c":0.0000023217,"v":1103562.068101,"t":1716721200}
{"o":0.0000023217,"h":0.0000023356,"l":0.0000023186,"c":0.0000023255,"v":3873.177209,"t":1716724800}
{"o":0.0000023255,"h":0.0000023384,"l":0.0000023084,"c":0.0000023169,"v":55908.741098,"t":1716728400}
{"o":0.0000023169,"h":0.0000024234,"l":0.000002309,"c":0.0000024018,"v":1652949.9493859999,"t":1716732000}
{"o":0.0000024018,"h":0.0000027689,"l":0.0000022734,"c":0.0000027608,"v":12336883.0047270004,"t":1716735600}
{"o":0.0000027608,"h":0.0000028453,"l":0.0000027513,"c":0.0000028224,"v":1333694.884538,"t":1716739200}
{"o":0.0000028224,"h":0.0000028544,"l":0.0000028006,"c":0.0000028216,"v":463230.514827,"t":1716742800}
{"o":0.0000028216,"h":0.0000028511,"l":0.0000028017,"c":0.0000028388,"v":90602.271464,"t":1716746400}
{"o":0.0000028388,"h":0.0000028593,"l":0.0000028052,"c":0.0000028129,"v":619859.7029319999,"t":1716750000}
{"o":0.0000028129,"h":0.0000030526,"l":0.0000028106,"c":0.0000030365,"v":3827306.6765669999,"t":1716753600}
{"o":0.0000030365,"h":0.0000030555,"l":0.0000026816,"c":0.0000026909,"v":4984714.7118449993,"t":1716757200}
{"o":0.0000026909,"h":0.0000027127,"l":0.0000026764,"c":0.0000027023,"v":88702.408323,"t":1716760800}
{"o":0.0000027023,"h":0.0000027181,"l":0.0000026494,"c":0.0000026578,"v":442629.83414,"t":1716764400}
{"o":0.0000026578,"h":0.00000271,"l":0.0000026131,"c":0.0000026627,"v":171341.753672,"t":1716768000}
{"o":0.0000026627,"h":0.0000026917,"l":0.0000026387,"c":0.000002668,"v":594494.922123,"t":1716771600}
{"o":0.000002668,"h":0.0000028067,"l":0.0000026579,"c":0.0000027699,"v":3793451.7922269995,"t":1716775200}
{"o":0.0000027699,"h":0.0000027726,"l":0.000002715,"c":0.0000027292,"v":29191.331508,"t":1716778800}
{"o":0.0000027292,"h":0.0000028615,"l":0.0000027119,"c":0.0000028548,"v":2232047.4354250003,"t":1716782400}
{"o":0.0000028548,"h":0.0000029468,"l":0.0000028463,"c":0.0000029328,"v":283571.140585,"t":1716786000}
{"o":0.0000029328,"h":0.0000030229,"l":0.0000029177,"c":0.0000030229,"v":3046873.0163599998,"t":1716789600}
{"o":0.0000030229,"h":0.0000032589,"l":0.0000030044,"c":0.0000032297,"v":2399924.1200290001,"t":1716793200}
{"o":0.0000032297,"h":0.0000033322,"l":0.0000031787,"c":0.0000032023,"v":3427756.2537839999,"t":1716796800}
{"o":0.0000032023,"h":0.0000032107,"l":0.0000031908,"c":0.0000031951,"v":0.0,"t":1716800400}
{"o":0.0000031951,"h":0.0000032064,"l":0.0000030604,"c":0.0000030606,"v":252661.036101,"t":1716804000}
{"o":0.0000030606,"h":0.0000030686,"l":0.0000030316,"c":0.0000030416,"v":436538.746559,"t":1716807600}
{"o":0.0000030416,"h":0.0000030578,"l":0.0000029933,"c":0.0000030157,"v":167143.86458,"t":1716811200}
{"o":0.0000030157,"h":0.0000030445,"l":0.0000029755,"c":0.0000030138,"v":22741.684997,"t":1716814800}
{"o":0.0000030138,"h":0.0000030338,"l":0.0000029911,"c":0.0000029999,"v":253203.402663,"t":1716818400}
{"o":0.0000029999,"h":0.0000030425,"l":0.0000029226,"c":0.0000029662,"v":2891345.4556220006,"t":1716822000}
{"o":0.0000029662,"h":0.0000029869,"l":0.0000029474,"c":0.0000029723,"v":216516.170402,"t":1716825600}
{"o":0.0000029723,"h":0.0000030324,"l":0.0000029574,"c":0.0000030116,"v":526678.346976,"t":1716829200}
{"o":0.0000030116,"h":0.000003081,"l":0.0000030026,"c":0.000003041,"v":1573967.0778109999,"t":1716832800}
{"o":0.000003041,"h":0.0000030989,"l":0.0000028365,"c":0.000002875,"v":3453837.4922359996,"t":1716836400}
{"o":0.000002875,"h":0.0000028774,"l":0.0000018044,"c":0.0000018164,"v":36347156.982189022,"t":1716840000}
{"o":0.0000018164,"h":0.0000021338,"l":0.0000018101,"c":0.0000021277,"v":9496418.3781580012,"t":1716843600}
{"o":0.0000021277,"h":0.0000021833,"l":0.0000020878,"c":0.0000021222,"v":3986961.2808009996,"t":1716847200}
{"o":0.0000021222,"h":0.0000021541,"l":0.0000020769,"c":0.0000020912,"v":1272298.3205200001,"t":1716850800}
{"o":0.0000020912,"h":0.0000021011,"l":0.0000020713,"c":0.0000020851,"v":149818.940744,"t":1716854400}
{"o":0.0000020851,"h":0.0000021347,"l":0.0000020582,"c":0.0000021163,"v":749814.1175030001,"t":1716858000}
{"o":0.0000021163,"h":0.0000021343,"l":0.000002069,"c":0.0000020765,"v":924204.351691,"t":1716861600}
{"o":0.0000020765,"h":0.0000021312,"l":0.0000019923,"c":0.0000021173,"v":12026566.6568140015,"t":1716865200}
{"o":0.0000021173,"h":0.0000021457,"l":0.000002054,"c":0.0000020786,"v":19371.860354,"t":1716868800}
{"o":0.0000020786,"h":0.0000020842,"l":0.0000020446,"c":0.0000020461,"v":42047.94243,"t":1716872400}
{"o":0.0000020461,"h":0.0000020745,"l":0.0000020401,"c":0.0000020655,"v":120859.874312,"t":1716876000}
{"o":0.0000020655,"h":0.0000020873,"l":0.0000020623,"c":0.0000020821,"v":638710.549534,"t":1716879600}
{"o":0.0000020821,"h":0.0000021374,"l":0.0000020584,"c":0.0000021149,"v":849810.943283,"t":1716883200}
{"o":0.0000021149,"h":0.0000021281,"l":0.0000021074,"c":0.0000021181,"v":283163.466749,"t":1716886800}
{"o":0.0000021181,"h":0.0000021628,"l":0.0000020882,"c":0.0000021128,"v":1213048.5108940001,"t":1716890400}
{"o":0.0000021128,"h":0.0000021255,"l":0.000002094,"c":0.0000021003,"v":41625.289875,"t":1716894000}
{"o":0.0000021003,"h":0.0000023857,"l":0.000001994,"c":0.000002307,"v":15395484.5594780017,"t":1716897600}
{"o":0.000002307,"h":0.0000023323,"l":0.0000021599,"c":0.0000022041,"v":2898669.5092890002,"t":1716901200}
{"o":0.0000022041,"h":0.0000022372,"l":0.0000021501,"c":0.0000021937,"v":259692.996438,"t":1716904800}
{"o":0.0000021937,"h":0.000002223,"l":0.0000021471,"c":0.0000021583,"v":90000.0,"t":1716908400}
{"o":0.0000021583,"h":0.0000022202,"l":0.0000021472,"c":0.0000021723,"v":1651545.0016330001,"t":1716912000}
{"o":0.0000021723,"h":0.0000021771,"l":0.0000021155,"c":0.000002127,"v":921614.3075240001,"t":1716915600}
{"o":0.000002127,"h":0.0000021469,"l":0.00000209,"c":0.0000020944,"v":1203054.5826949999,"t":1716919200}
{"o":0.0000020944,"h":0.0000021078,"l":0.0000020564,"c":0.0000020725,"v":28294.962119,"t":1716922800}
{"o":0.0000020725,"h":0.000002106,"l":0.0000020687,"c":0.0000021019,"v":450961.158522,"t":1716926400}
{"o":0.0000021019,"h":0.0000021125,"l":0.0000020829,"c":0.0000020957,"v":60734.827578,"t":1716930000}
{"o":0.0000020957,"h":0.0000020995,"l":0.0000020841,"c":0.000002097,"v":83980.286931,"t":1716933600}
{"o":0.000002097,"h":0.0000021056,"l":0.0000020895,"c":0.0000020979,"v":142850.719699,"t":1716937200}
{"o":0.0000020979,"h":0.0000021066,"l":0.0000019208,"c":0.0000019281,"v":6027651.9225670006,"t":1716940800}
{"o":0.0000019281,"h":0.00000194,"l":0.0000018489,"c":0.0000018676,"v":19597.879667,"t":1716944400}
{"o":0.0000018676,"h":0.0000018693,"l":0.0000018265,"c":0.0000018291,"v":337622.08418,"t":1716948000}
{"o":0.0000018291,"h":0.0000018786,"l":0.0000017981,"c":0.0000018487,"v":32416.950831,"t":1716951600}
{"o":0.0000018487,"h":0.0000018552,"l":0.0000018415,"c":0.0000018508,"v":0.0,"t":1716955200}
{"o":0.0000018508,"h":0.0000018597,"l":0.000001846,"c":0.0000018475,"v":7913.457925,"t":1716958800}
{"o":0.0000018475,"h":0.0000018496,"l":0.0000018236,"c":0.0000018315,"v":403336.092171,"t":1716962400}
{"o":0.0000018315,"h":0.0000018556,"l":0.0000018296,"c":0.0000018556,"v":0.0,"t":1716966000}
{"o":0.0000018556,"h":0.0000018848,"l":0.0000018072,"c":0.0000018287,"v":146246.019786,"t":1716969600}
{"o":0.0000018287,"h":0.000001844,"l":0.0000018065,"c":0.000001815,"v":122628.775457,"t":1716973200}
{"o":0.000001815,"h":0.0000018187,"l":0.0000017122,"c":0.0000017297,"v":3127408.1471790001,"t":1716976800}
{"o":0.0000017297,"h":0.0000017492,"l":0.0000017286,"c":0.0000017487,"v":0.0,"t":1716980400}
{"o":0.0000017487,"h":0.0000017601,"l":0.0000015035,"c":0.0000015071,"v":8615400.0,"t":1716984000}
{"o":0.0000015071,"h":0.0000015156,"l":0.0000014731,"c":0.0000015034,"v":1806550.5112860003,"t":1716987600}
{"o":0.0000015034,"h":0.0000016152,"l":0.0000014956,"c":0.0000015862,"v":3003795.937655,"t":1716991200}
{"o":0.0000015862,"h":0.0000017621,"l":0.0000015816,"c":0.0000017431,"v":5423392.6470040008,"t":1716994800}
{"o":0.0000017431,"h":0.0000017535,"l":0.0000014878,"c":0.000001528,"v":15590181.3572150003,"t":1716998400}
{"o":0.000001528,"h":0.0000016001,"l":0.0000015273,"c":0.0000015892,"v":439046.850418,"t":1717002000}
{"o":0.0000015892,"h":0.0000016053,"l":0.0000015205,"c":0.0000015376,"v":2181378.5746529996,"t":1717005600}
{"o":0.0000015376,"h":0.0000015441,"l":0.0000015163,"c":0.0000015433,"v":440560.974297,"t":1717009200}
{"o":0.0000015433,"h":0.0000016355,"l":0.0000015403,"c":0.0000016287,"v":4932471.6101019997,"t":1717012800}
{"o":0.0000016287,"h":0.0000016396,"l":0.0000016106,"c":0.000001617,"v":649730.627183,"t":1717016400}
{"o":0.000001617,"h":0.0000016239,"l":0.0000016123,"c":0.0000016144,"v":0.0,"t":1717020000}
{"o":0.0000016144,"h":0.0000019904,"l":0.0000016137,"c":0.0000019487,"v":11653041.6679040007,"t":1717023600}
{"o":0.0000019487,"h":0.0000019552,"l":0.0000019227,"c":0.0000019363,"v":262944.067928,"t":1717027200}
{"o":0.0000019363,"h":0.0000019405,"l":0.0000019304,"c":0.0000019333,"v":0.0,"t":1717030800}
{"o":0.0000019333,"h":0.0000020079,"l":0.0000019049,"c":0.0000019886,"v":1255350.5768530001,"t":1717034400}
{"o":0.0000019886,"h":0.0000019957,"l":0.0000019735,"c":0.0000019776,"v":38015.127868,"t":1717038000}
{"o":0.0000019776,"h":0.0000019919,"l":0.0000019459,"c":0.0000019552,"v":1100613.3182369999,"t":1717041600}
{"o":0.0000019552,"h":0.0000019758,"l":0.0000019275,"c":0.0000019467,"v":281613.636978,"t":1717045200}
{"o":0.0000019467,"h":0.0000019777,"l":0.0000019059,"c":0.0000019355,"v":860661.000434,"t":1717048800}
{"o":0.0000019355,"h":0.0000019564,"l":0.0000019296,"c":0.0000019484,"v":0.0,"t":1717052400}
{"o":0.0000019484,"h":0.0000019769,"l":0.0000019313,"c":0.0000019485,"v":627097.212881,"t":1717056000}
{"o":0.0000019485,"h":0.0000019586,"l":0.0000017961,"c":0.0000017962,"v":3956373.0400649998,"t":1717059600}
{"o":0.0000017962,"h":0.0000018048,"l":0.0000017217,"c":0.0000017261,"v":3658411.7104190001,"t":1717063200}
{"o":0.0000017261,"h":0.000001732,"l":0.0000017204,"c":0.0000017315,"v":0.0,"t":1717066800}
{"o":0.0000017315,"h":0.000001741,"l":0.0000016901,"c":0.0000017253,"v":1458288.3514069999,"t":1717070400}
{"o":0.0000017253,"h":0.0000017508,"l":0.000001713,"c":0.0000017373,"v":151345.908986,"t":1717074000}
{"o":0.0000017373,"h":0.0000017473,"l":0.0000017217,"c":0.0000017472,"v":24064.586791,"t":1717077600}
{"o":0.0000017472,"h":0.0000017538,"l":0.0000017096,"c":0.0000017147,"v":1163522.2002019999,"t":1717081200}
{"o":0.0000017147,"h":0.0000017174,"l":0.0000016998,"c":0.0000017013,"v":0.0,"t":1717084800}
{"o":0.0000017013,"h":0.0000017191,"l":0.000001674,"c":0.000001698,"v":487048.580075,"t":1717088400}
{"o":0.000001698,"h":0.0000017234,"l":0.0000016867,"c":0.0000017194,"v":1436830.515993,"t":1717092000}
{"o":0.0000017194,"h":0.0000017853,"l":0.000001708,"c":0.0000017799,"v":4312896.9404039998,"t":1717095600}
{"o":0.0000017799,"h":0.0000018525,"l":0.0000017799,"c":0.0000018303,"v":123277.449049,"t":1717099200}
{"o":0.0000018303,"h":0.000001913,"l":0.0000018288,"c":0.0000018999,"v":1945431.207897,"t":1717102800}
{"o":0.0000018999,"h":0.0000019184,"l":0.0000018641,"c":0.0000018641,"v":1588372.107507,"t":1717106400}
{"o":0.0000018641,"h":0.0000018853,"l":0.000001859,"c":0.0000018702,"v":299746.494206,"t":1717110000}
{"o":0.0000018702,"h":0.0000018885,"l":0.0000018689,"c":0.0000018776,"v":123426.922181,"t":1717113600}
{"o":0.0000018776,"h":0.0000019123,"l":0.0000018668,"c":0.0000019021,"v":697816.208159,"t":1717117200}
{"o":0.0000019021,"h":0.0000019021,"l":0.0000018873,"c":0.0000018926,"v":0.0,"t":1717120800}
{"o":0.0000018926,"h":0.000001895,"l":0.0000018875,"c":0.0000018898,"v":0.0,"t":1717124400}
{"o":0.0000018898,"h":0.0000019236,"l":0.0000018854,"c":0.0000019083,"v":1035409.587507,"t":1717128000}
{"o":0.0000019083,"h":0.0000019383,"l":0.0000019083,"c":0.0000019273,"v":110926.216714,"t":1717131600}
{"o":0.0000019273,"h":0.0000019311,"l":0.0000018977,"c":0.0000019064,"v":161586.708193,"t":1717135200}
{"o":0.0000019064,"h":0.000001907,"l":0.0000018843,"c":0.000001886,"v":500000.0,"t":1717138800}
{"o":0.000001886,"h":0.0000019174,"l":0.0000018775,"c":0.0000019113,"v":1046674.525407,"t":1717142400}
{"o":0.0000019113,"h":0.0000019222,"l":0.0000019098,"c":0.0000019134,"v":0.0,"t":1717146000}
{"o":0.0000019134,"h":0.00000197,"l":0.0000019044,"c":0.0000019598,"v":1529571.623439,"t":1717149600}
{"o":0.0000019598,"h":0.0000019963,"l":0.0000019438,"c":0.0000019812,"v":12224.9194,"t":1717153200}
{"o":0.0000019812,"h":0.0000020863,"l":0.0000019557,"c":0.0000020508,"v":1819812.0611790002,"t":1717156800}
{"o":0.0000020508,"h":0.0000022078,"l":0.0000020396,"c":0.0000021647,"v":7291584.906529,"t":1717160400}
{"o":0.0000021647,"h":0.0000021876,"l":0.0000021128,"c":0.0000021238,"v":1859705.777606,"t":1717164000}
{"o":0.0000021238,"h":0.0000021865,"l":0.0000020834,"c":0.00000212,"v":4676416.834086,"t":1717167600}
{"o":0.00000212,"h":0.0000021306,"l":0.0000020403,"c":0.0000020432,"v":1907113.8785570001,"t":1717171200}
{"o":0.0000020432,"h":0.0000020585,"l":0.0000020369,"c":0.0000020384,"v":163441.396078,"t":1717174800}
{"o":0.0000020384,"h":0.000002048,"l":0.0000020085,"c":0.0000020127,"v":1011000.0,"t":1717178400}
{"o":0.0000020127,"h":0.0000020156,"l":0.0000019586,"c":0.0000019646,"v":1128471.276513,"t":1717182000}
{"o":0.0000019646,"h":0.0000019693,"l":0.0000019313,"c":0.0000019513,"v":357400.769888,"t":1717185600}
{"o":0.0000019513,"h":0.0000019539,"l":0.0000019318,"c":0.000001938,"v":270000.0,"t":1717189200}
{"o":0.000001938,"h":0.000001943,"l":0.0000018986,"c":0.0000019041,"v":1374486.276291,"t":1717192800}
{"o":0.0000019041,"h":0.0000019172,"l":0.0000016862,"c":0.0000016932,"v":6193281.5305970004,"t":1717196400}
{"o":0.0000016932,"h":0.0000016932,"l":0.0000016568,"c":0.0000016602,"v":844674.118314,"t":1717200000}
{"o":0.0000016602,"h":0.0000016658,"l":0.0000016357,"c":0.0000016526,"v":1091292.5613619999,"t":1717203600}
{"o":0.0000016526,"h":0.0000016774,"l":0.0000016447,"c":0.0000016686,"v":813157.411832,"t":1717207200}
{"o":0.0000016686,"h":0.0000017613,"l":0.0000016532,"c":0.0000017599,"v":4226310.5321690002,"t":1717210800}
{"o":0.0000017599,"h":0.0000018173,"l":0.0000017567,"c":0.0000018082,"v":1496077.1855599999,"t":1717214400}
{"o":0.0000018082,"h":0.0000018241,"l":0.0000018077,"c":0.0000018206,"v":164907.088067,"t":1717218000}
{"o":0.0000018206,"h":0.0000018233,"l":0.0000018194,"c":0.0000018202,"v":0.0,"t":1717221600}
{"o":0.0000018202,"h":0.0000018618,"l":0.000001791,"c":0.0000018586,"v":3852138.9649129999,"t":1717225200}
{"o":0.0000018586,"h":0.0000018592,"l":0.0000018514,"c":0.0000018537,"v":0.0,"t":1717228800}
{"o":0.0000018537,"h":0.0000018574,"l":0.0000018521,"c":0.0000018568,"v":0.0,"t":1717232400}
{"o":0.0000018568,"h":0.0000019067,"l":0.0000018539,"c":0.0000018941,"v":568189.361052,"t":1717236000}
{"o":0.0000018941,"h":0.0000018955,"l":0.0000018854,"c":0.0000018855,"v":20314.653859,"t":1717239600}
{"o":0.0000018855,"h":0.0000019407,"l":0.000001881,"c":0.0000019402,"v":1841668.0582480002,"t":1717243200}
{"o":0.0000019402,"h":0.0000019405,"l":0.0000019342,"c":0.0000019364,"v":0.0,"t":1717246800}
{"o":0.0000019364,"h":0.0000019382,"l":0.0000019132,"c":0.0000019154,"v":970765.044522,"t":1717250400}
{"o":0.0000019154,"h":0.0000019174,"l":0.0000019014,"c":0.0000019088,"v":6244.951927,"t":1717254000}
{"o":0.0000019088,"h":0.0000019133,"l":0.0000019065,"c":0.0000019104,"v":0.0,"t":1717257600}
{"o":0.0000019104,"h":0.0000019134,"l":0.0000019069,"c":0.0000019072,"v":0.0,"t":1717261200}
{"o":0.0000019072,"h":0.0000019115,"l":0.0000018795,"c":0.0000018815,"v":582846.776896,"t":1717264800}
{"o":0.0000018815,"h":0.000001884,"l":0.0000017858,"c":0.0000017877,"v":4185485.1931110001,"t":1717268400}
{"o":0.0000017877,"h":0.0000017908,"l":0.0000016951,"c":0.0000016994,"v":977075.7413710001,"t":1717272000}
{"o":0.0000016994,"h":0.0000017046,"l":0.0000014698,"c":0.0000014735,"v":8536831.8279109988,"t":1717275600}
{"o":0.0000014735,"h":0.0000014831,"l":0.0000011656,"c":0.0000011691,"v":21586258.1326170005,"t":1717279200}
{"o":0.0000011691,"h":0.0000015547,"l":0.0000011324,"c":0.0000015502,"v":20749367.9144679978,"t":1717282800}
{"o":0.0000015502,"h":0.0000015521,"l":0.0000015392,"c":0.0000015405,"v":255525.730376,"t":1717286400}
{"o":0.0000015405,"h":0.000001595,"l":0.000001537,"c":0.0000015873,"v":2260377.9397160001,"t":1717290000}
{"o":0.0000015873,"h":0.0000015965,"l":0.0000015684,"c":0.000001588,"v":365120.691471,"t":1717293600}
{"o":0.000001588,"h":0.0000015893,"l":0.0000015582,"c":0.0000015624,"v":1358690.1048290001,"t":1717297200}
{"o":0.0000015624,"h":0.0000015785,"l":0.0000015614,"c":0.0000015773,"v":588341.360762,"t":1717300800}
{"o":0.0000015773,"h":0.0000015773,"l":0.0000015738,"c":0.0000015757,"v":0.0,"t":1717304400}
{"o":0.0000015757,"h":0.0000015879,"l":0.0000015707,"c":0.000001575,"v":66825.914755,"t":1717308000}
{"o":0.000001575,"h":0.0000016056,"l":0.0000015741,"c":0.0000016047,"v":721817.299628,"t":1717311600}
{"o":0.0000016047,"h":0.0000016409,"l":0.0000015996,"c":0.0000016378,"v":2092539.0308089999,"t":1717315200}
{"o":0.0000016378,"h":0.0000018101,"l":0.000001636,"c":0.0000017973,"v":4771934.7504520006,"t":1717318800}
{"o":0.0000017973,"h":0.0000018045,"l":0.0000017959,"c":0.0000017971,"v":0.0,"t":1717322400}
{"o":0.0000017971,"h":0.0000018019,"l":0.0000017184,"c":0.0000017197,"v":2107449.481557,"t":1717326000}
{"o":0.0000017197,"h":0.000001752,"l":0.0000017176,"c":0.0000017511,"v":476753.175451,"t":1717329600}
{"o":0.0000017511,"h":0.0000017597,"l":0.0000016944,"c":0.0000016972,"v":1725769.498466,"t":1717333200}
{"o":0.0000016972,"h":0.0000017062,"l":0.0000016887,"c":0.000001692,"v":7143.084434,"t":1717336800}
{"o":0.000001692,"h":0.0000017001,"l":0.0000016795,"c":0.0000016841,"v":374395.824171,"t":1717340400}
{"o":0.0000016841,"h":0.0000017582,"l":0.0000016826,"c":0.0000017532,"v":2171990.0564080002,"t":1717344000}
{"o":0.0000017532,"h":0.0000017787,"l":0.0000017352,"c":0.0000017591,"v":546756.479328,"t":1717347600}
{"o":0.0000017591,"h":0.0000017695,"l":0.0000017334,"c":0.0000017365,"v":458182.929896,"t":1717351200}
{"o":0.0000017365,"h":0.0000017463,"l":0.000001727,"c":0.0000017291,"v":259202.596711,"t":1717354800}
{"o":0.0000017291,"h":0.0000017455,"l":0.000001438,"c":0.0000014386,"v":21603439.9354019985,"t":1717358400}
{"o":0.0000014386,"h":0.0000014594,"l":0.000001437,"c":0.0000014594,"v":435055.561853,"t":1717362000}
{"o":0.0000014594,"h":0.0000014606,"l":0.0000009941,"c":0.0000010589,"v":39284805.5926779881,"t":1717365600}
{"o":0.0000010589,"h":0.0000011186,"l":0.0000010565,"c":0.0000011186,"v":5598950.3749540001,"t":1717369200}
{"o":0.0000011186,"h":0.0000012756,"l":0.0000011162,"c":0.0000012639,"v":8015230.3159729997,"t":1717372800}
{"o":0.0000012639,"h":0.0000013144,"l":0.0000012454,"c":0.0000012973,"v":2099067.8554400001,"t":1717376400}
{"o":0.0000012973,"h":0.0000013107,"l":0.0000012718,"c":0.0000012802,"v":4340805.4406209998,"t":1717380000}
{"o":0.0000012802,"h":0.0000013023,"l":0.0000012793,"c":0.000001296,"v":2002038.1362300003,"t":1717383600}
{"o":0.000001296,"h":0.000001411,"l":0.0000012925,"c":0.0000014022,"v":5500902.6018819995,"t":1717387200}
{"o":0.0000014022,"h":0.0000014023,"l":0.0000013827,"c":0.000001392,"v":132442.277101,"t":1717390800}
{"o":0.000001392,"h":0.0000014015,"l":0.0000013826,"c":0.00000139,"v":483891.570901,"t":1717394400}
{"o":0.00000139,"h":0.0000014039,"l":0.0000013621,"c":0.0000013758,"v":2407873.1964560002,"t":1717398000}
{"o":0.0000013758,"h":0.000001377,"l":0.0000013628,"c":0.0000013723,"v":0.0,"t":1717401600}
{"o":0.0000013723,"h":0.0000013804,"l":0.0000013714,"c":0.0000013771,"v":0.0,"t":1717405200}
{"o":0.0000013771,"h":0.0000013809,"l":0.0000013115,"c":0.0000013192,"v":2787412.9517839998,"t":1717408800}
{"o":0.0000013192,"h":0.0000013218,"l":0.0000013023,"c":0.0000013077,"v":792906.888641,"t":1717412400}
{"o":0.0000013077,"h":0.0000013077,"l":0.0000012927,"c":0.000001293,"v":0.0,"t":1717416000}
{"o":0.000001293,"h":0.0000013707,"l":0.0000012881,"c":0.0000013698,"v":3355581.1076730001,"t":1717419600}
{"o":0.0000013698,"h":0.000001402,"l":0.0000013468,"c":0.0000013787,"v":1132248.366955,"t":1717423200}
{"o":0.0000013787,"h":0.0000013795,"l":0.0000013536,"c":0.0000013612,"v":1217789.6481650001,"t":1717426800}
{"o":0.0000013612,"h":0.0000013709,"l":0.0000013451,"c":0.0000013507,"v":1077583.2833420001,"t":1717430400}
{"o":0.0000013507,"h":0.0000013885,"l":0.0000013372,"c":0.0000013756,"v":1175795.1324149999,"t":1717434000}
{"o":0.0000013756,"h":0.0000013781,"l":0.0000012081,"c":0.0000012403,"v":10024615.738845,"t":1717437600}
{"o":0.0000012403,"h":0.000001243,"l":0.0000012343,"c":0.0000012343,"v":0.0,"t":1717441200}
{"o":0.0000001724,"h":0.0000006553,"l":0.0000000348,"c":0.0000004501,"v":8510302987.8232688904,"t":1711537200}
{"o":0.0000004501,"h":0.0000023508,"l":0.0000003308,"c":0.0000008984,"v":1781949305.6976778507,"t":1711540800}
{"o":0.0000008984,"h":0.0000093921,"l":0.000000502,"c":0.0000044766,"v":2676277610.4080781937,"t":1711544400}
{"o":0.0000044766,"h":0.0000107829,"l":0.0000029848,"c":0.000006601,"v":1654896338.7346205711,"t":1711548000}
{"o":0.000006601,"h":0.0000088,"l":0.0000022362,"c":0.0000028337,"v":1681370273.3983707428,"t":1711551600}
{"o":0.0000028337,"h":0.0000057857,"l":0.0000024293,"c":0.0000042296,"v":535779571.1448180676,"t":1711555200}
{"o":0.0000042296,"h":0.0000045504,"l":0.0000013842,"c":0.0000017255,"v":586216264.3351447582,"t":1711558800}
{"o":0.0000017255,"h":0.0000022345,"l":0.0000010073,"c":0.0000012288,"v":606227528.6029171944,"t":1711562400}
{"o":0.0000012288,"h":0.0000017058,"l":0.0000004332,"c":0.0000006729,"v":1035002796.0953645706,"t":1711566000}
{"o":0.0000006729,"h":0.0000010137,"l":0.0000005409,"c":0.000000996,"v":605148745.3889468908,"t":1711569600}
{"o":0.000000996,"h":0.0000017803,"l":0.0000007646,"c":0.0000007696,"v":438389312.0518729687,"t":1711573200}
{"o":0.0000007696,"h":0.0000015238,"l":0.000000681,"c":0.0000008171,"v":393976841.3759980798,"t":1711576800}
{"o":0.0000008171,"h":0.0000013967,"l":0.0000006197,"c":0.0000011364,"v":279182007.4993758202,"t":1711580400}
{"o":0.0000011364,"h":0.0000020131,"l":0.000001016,"c":0.0000014467,"v":177132453.1610730588,"t":1711584000}
{"o":0.0000014467,"h":0.00000155,"l":0.0000009512,"c":0.0000010574,"v":149014586.7649820447,"t":1711587600}
{"o":0.0000010574,"h":0.0000014177,"l":0.0000009752,"c":0.0000013037,"v":96969719.5016259849,"t":1711591200}
{"o":0.0000013037,"h":0.0000013344,"l":0.0000007828,"c":0.0000007858,"v":93629407.6635380834,"t":1711594800}
{"o":0.0000007858,"h":0.0000009284,"l":0.0000006932,"c":0.0000007981,"v":61414883.2366219983,"t":1711598400}
{"o":0.0000007981,"h":0.0000008915,"l":0.0000004614,"c":0.0000004663,"v":146498102.6639619768,"t":1711602000}
{"o":0.0000004663,"h":0.0000005735,"l":0.0000004278,"c":0.0000005622,"v":78201249.0007380098,"t":1711605600}
{"o":0.0000005622,"h":0.0000005649,"l":0.0000004511,"c":0.000000452,"v":37040287.8249640018,"t":1711609200}
{"o":0.000000452,"h":0.0000004539,"l":0.0000003164,"c":0.0000003505,"v":109044861.7805659771,"t":1711612800}
{"o":0.0000003505,"h":0.0000004441,"l":0.0000003357,"c":0.0000004082,"v":105731344.0097649246,"t":1711616400}
{"o":0.0000004082,"h":0.0000004899,"l":0.0000003239,"c":0.0000003262,"v":98918273.7249109596,"t":1711620000}
{"o":0.0000003262,"h":0.0000006301,"l":0.0000003251,"c":0.000000595,"v":115033207.7475879788,"t":1711623600}
{"o":0.000000595,"h":0.0000011226,"l":0.0000005931,"c":0.0000009239,"v":143351491.1807920039,"t":1711627200}
{"o":0.0000009239,"h":0.000001318,"l":0.0000008927,"c":0.0000009686,"v":140780517.3551539779,"t":1711630800}
{"o":0.0000009686,"h":0.0000009995,"l":0.0000005306,"c":0.0000006058,"v":99076212.4267039895,"t":1711634400}
{"o":0.0000006058,"h":0.0000007436,"l":0.0000004209,"c":0.0000004695,"v":182368854.814234972,"t":1711638000}
{"o":0.0000004695,"h":0.0000004997,"l":0.0000003673,"c":0.0000004503,"v":127339394.0773000121,"t":1711641600}
{"o":0.0000004503,"h":0.000000454,"l":0.0000003485,"c":0.0000004387,"v":110457730.9479849637,"t":1711645200}
{"o":0.0000004387,"h":0.0000006674,"l":0.0000004163,"c":0.0000006606,"v":70932584.7050839961,"t":1711648800}
{"o":0.0000006606,"h":0.0000011026,"l":0.0000006234,"c":0.0000010666,"v":152138396.8953359723,"t":1711652400}
{"o":0.0000010666,"h":0.0000014235,"l":0.0000007946,"c":0.0000011856,"v":141120666.0094970465,"t":1711656000}
{"o":0.0000011856,"h":0.0000015711,"l":0.000000754,"c":0.0000008662,"v":203085671.6427049637,"t":1711659600}
{"o":0.0000008662,"h":0.0000010503,"l":0.0000006353,"c":0.0000006723,"v":77778346.8125879318,"t":1711663200}
{"o":0.0000006723,"h":0.0000009319,"l":0.0000006673,"c":0.0000009293,"v":54401472.411654003,"t":1711666800}
{"o":0.0000009293,"h":0.0000010117,"l":0.0000008646,"c":0.0000010062,"v":26448094.9734660015,"t":1711670400}
{"o":0.0000010062,"h":0.0000010283,"l":0.0000007241,"c":0.0000007358,"v":37779748.6919120103,"t":1711674000}
{"o":0.0000007358,"h":0.0000008298,"l":0.0000006719,"c":0.0000008136,"v":35388907.2888260037,"t":1711677600}
{"o":0.0000008136,"h":0.0000008194,"l":0.0000006564,"c":0.0000006635,"v":26094656.9533400014,"t":1711681200}
{"o":0.0000006635,"h":0.0000008243,"l":0.0000006593,"c":0.0000006948,"v":43936225.0279060006,"t":1711684800}
{"o":0.0000006948,"h":0.0000007425,"l":0.000000668,"c":0.0000007414,"v":7777145.2859199997,"t":1711688400}
{"o":0.0000007414,"h":0.0000007666,"l":0.0000006793,"c":0.0000006819,"v":11757428.515513001,"t":1711692000}
{"o":0.0000006819,"h":0.0000007135,"l":0.0000006693,"c":0.0000006849,"v":7912880.8145150002,"t":1711695600}
{"o":0.0000006849,"h":0.0000007252,"l":0.0000006741,"c":0.000000714,"v":4138651.2734879996,"t":1711699200}
{"o":0.000000714,"h":0.0000007258,"l":0.0000006143,"c":0.0000006223,"v":12395418.3952139989,"t":1711702800}
{"o":0.0000006223,"h":0.0000006235,"l":0.0000004922,"c":0.0000004934,"v":25616449.2926089987,"t":1711706400}
{"o":0.0000004934,"h":0.0000005637,"l":0.0000004717,"c":0.0000005532,"v":31094165.4348589964,"t":1711710000}
{"o":0.0000005532,"h":0.0000008259,"l":0.0000005244,"c":0.0000008011,"v":61102534.4964410067,"t":1711713600}
{"o":0.0000008011,"h":0.0000008414,"l":0.0000007604,"c":0.0000008314,"v":13955182.0934599973,"t":1711717200}
{"o":0.0000008314,"h":0.0000010181,"l":0.0000007655,"c":0.0000010054,"v":36986707.9601209983,"t":1711720800}
{"o":0.0000010054,"h":0.0000014576,"l":0.0000009307,"c":0.0000010551,"v":70033404.8099410236,"t":1711724400}
{"o":0.0000010551,"h":0.0000015471,"l":0.0000010278,"c":0.0000013278,"v":45721021.4548030049,"t":1711728000}
{"o":0.0000013278,"h":0.000002018,"l":0.0000013149,"c":0.0000017634,"v":98624532.9000049978,"t":1711731600}
{"o":0.0000017634,"h":0.000002151,"l":0.0000016176,"c":0.0000017677,"v":79714645.9691069573,"t":1711735200}
{"o":0.0000017677,"h":0.0000021053,"l":0.0000016454,"c":0.0000018536,"v":34916298.3626850098,"t":1711738800}
{"o":0.0000018536,"h":0.0000023456,"l":0.0000015916,"c":0.0000021304,"v":42749565.8484709784,"t":1711742400}
{"o":0.0000021304,"h":0.0000022093,"l":0.0000017522,"c":0.000001855,"v":25082361.6963529959,"t":1711746000}
{"o":0.000001855,"h":0.0000018578,"l":0.0000012338,"c":0.0000012786,"v":70201047.0154049844,"t":1711749600}
{"o":0.0000012786,"h":0.000001285,"l":0.0000008526,"c":0.0000009853,"v":161758618.6202610433,"t":1711753200}
{"o":0.0000009853,"h":0.0000010078,"l":0.0000009083,"c":0.000000982,"v":15430115.8926669993,"t":1711756800}
{"o":0.000000982,"h":0.0000014337,"l":0.0000009795,"c":0.0000014325,"v":38693788.063895002,"t":1711760400}
{"o":0.0000014325,"h":0.0000014418,"l":0.0000008932,"c":0.0000009063,"v":50727613.4508360177,"t":1711764000}
{"o":0.0000009063,"h":0.0000009231,"l":0.0000005974,"c":0.0000005987,"v":117623775.3626091331,"t":1711767600}
{"o":0.0000005987,"h":0.0000006209,"l":0.0000005643,"c":0.0000005657,"v":14509237.9811689984,"t":1711771200}
{"o":0.0000005657,"h":0.0000007321,"l":0.0000005599,"c":0.0000007136,"v":31382170.0927279964,"t":1711774800}
{"o":0.0000007136,"h":0.0000007782,"l":0.0000007096,"c":0.0000007507,"v":4520436.188778,"t":1711778400}
{"o":0.0000007507,"h":0.0000007593,"l":0.000000624,"c":0.0000006332,"v":11570243.5137850009,"t":1711782000}
{"o":0.0000006332,"h":0.0000007933,"l":0.000000558,"c":0.0000007873,"v":42485206.9044800028,"t":1711785600}
{"o":0.0000007873,"h":0.0000008023,"l":0.0000005779,"c":0.0000005804,"v":22584209.1420900002,"t":1711789200}
{"o":0.0000005804,"h":0.0000007033,"l":0.0000005105,"c":0.0000006889,"v":80288629.7949250191,"t":1711792800}
{"o":0.0000006889,"h":0.0000008765,"l":0.0000006186,"c":0.0000006588,"v":54634331.119844988,"t":1711796400}
{"o":0.0000006588,"h":0.0000007204,"l":0.0000006563,"c":0.0000006905,"v":9405521.8120540008,"t":1711800000}
{"o":0.0000006905,"h":0.0000006969,"l":0.0000005508,"c":0.000000569,"v":51582535.7854560092,"t":1711803600}
{"o":0.000000569,"h":0.0000006464,"l":0.0000004511,"c":0.000000624,"v":72779982.0222779959,"t":1711807200}
{"o":0.000000624,"h":0.0000006377,"l":0.0000005466,"c":0.0000005872,"v":32372972.6527810022,"t":1711810800}
{"o":0.0000005872,"h":0.0000005933,"l":0.00000042,"c":0.0000005005,"v":78644181.896231994,"t":1711814400}
{"o":0.0000005005,"h":0.0000005728,"l":0.0000004985,"c":0.0000005603,"v":17907348.262558002,"t":1711818000}
{"o":0.0000005603,"h":0.0000007018,"l":0.0000005062,"c":0.0000007005,"v":37382985.7195980102,"t":1711821600}
{"o":0.0000007005,"h":0.0000007097,"l":0.0000005173,"c":0.0000005236,"v":35419757.2952580079,"t":1711825200}
{"o":0.0000005236,"h":0.0000006383,"l":0.0000005201,"c":0.0000005643,"v":26810309.4842180014,"t":1711828800}
{"o":0.0000005643,"h":0.0000005676,"l":0.0000004119,"c":0.0000005264,"v":63259131.5863020048,"t":1711832400}
{"o":0.0000005264,"h":0.0000005717,"l":0.0000005157,"c":0.0000005171,"v":17226308.9387610033,"t":1711836000}
{"o":0.0000005171,"h":0.0000005248,"l":0.0000003041,"c":0.000000399,"v":135327981.6672169566,"t":1711839600}
{"o":0.000000399,"h":0.0000004192,"l":0.0000003853,"c":0.0000004159,"v":34549392.0339720026,"t":1711843200}
{"o":0.0000004159,"h":0.0000004498,"l":0.0000004118,"c":0.0000004396,"v":9839089.8802810013,"t":1711846800}
{"o":0.0000004396,"h":0.0000004437,"l":0.0000003076,"c":0.0000003688,"v":76091768.2637390345,"t":1711850400}
{"o":0.0000003688,"h":0.0000003832,"l":0.0000003642,"c":0.0000003819,"v":3420900.0019720001,"t":1711854000}
{"o":0.0000003819,"h":0.0000003862,"l":0.0000003018,"c":0.0000003469,"v":47841690.3615779951,"t":1711857600}
{"o":0.0000003469,"h":0.000000348,"l":0.0000002995,"c":0.0000002999,"v":14141445.7395519987,"t":1711861200}
{"o":0.0000002999,"h":0.0000003175,"l":0.0000002983,"c":0.0000003168,"v":5653912.6554769995,"t":1711864800}
{"o":0.0000003168,"h":0.0000003379,"l":0.0000003004,"c":0.0000003012,"v":20433007.707125999,"t":1711868400}
{"o":0.0000003012,"h":0.0000003023,"l":0.0000002872,"c":0.0000002909,"v":4797873.2804330001,"t":1711872000}
{"o":0.0000002909,"h":0.0000003019,"l":0.0000002556,"c":0.0000003003,"v":44521391.1424650028,"t":1711875600}
{"o":0.0000003003,"h":0.0000003847,"l":0.0000002995,"c":0.0000003667,"v":27119139.4030810073,"t":1711879200}
{"o":0.0000003667,"h":0.0000003679,"l":0.0000002422,"c":0.0000002436,"v":45630723.0865809843,"t":1711882800}
{"o":0.0000002436,"h":0.0000002803,"l":0.0000002419,"c":0.0000002619,"v":40324164.3147580028,"t":1711886400}
{"o":0.0000002619,"h":0.0000002627,"l":0.0000002514,"c":0.0000002522,"v":13148584.4462690018,"t":1711890000}
{"o":0.0000002522,"h":0.000000261,"l":0.0000002476,"c":0.0000002602,"v":6627299.710825,"t":1711893600}
{"o":0.0000002602,"h":0.0000002653,"l":0.0000002561,"c":0.0000002651,"v":9593201.1399719995,"t":1711897200}
{"o":0.0000002651,"h":0.0000004922,"l":0.0000002636,"c":0.0000003921,"v":97952768.3853960335,"t":1711900800}
{"o":0.0000003921,"h":0.00000043,"l":0.0000003903,"c":0.0000004249,"v":8598811.560029,"t":1711904400}
{"o":0.0000004249,"h":0.0000005501,"l":0.0000004195,"c":0.000000467,"v":35396633.7745840028,"t":1711908000}
{"o":0.000000467,"h":0.0000004682,"l":0.0000003883,"c":0.0000004036,"v":22522240.3487229981,"t":1711911600}
{"o":0.0000004036,"h":0.0000004211,"l":0.000000402,"c":0.0000004141,"v":1928825.4086580002,"t":1711915200}
{"o":0.0000004141,"h":0.000000416,"l":0.0000003734,"c":0.0000003916,"v":12421670.8707340024,"t":1711918800}
{"o":0.0000003916,"h":0.0000003933,"l":0.000000378,"c":0.000000379,"v":4157545.0368219996,"t":1711922400}
{"o":0.000000379,"h":0.0000003803,"l":0.0000003702,"c":0.0000003747,"v":2054116.981534,"t":1711926000}
{"o":0.0000003747,"h":0.0000003774,"l":0.0000003552,"c":0.0000003581,"v":5459753.0470479997,"t":1711929600}
{"o":0.0000003581,"h":0.0000003605,"l":0.0000003514,"c":0.0000003538,"v":795943.458038,"t":1711933200}
{"o":0.0000003538,"h":0.0000003553,"l":0.0000003173,"c":0.0000003188,"v":10522601.3035360016,"t":1711936800}
{"o":0.0000003188,"h":0.0000003211,"l":0.0000003097,"c":0.0000003113,"v":4760504.1077570003,"t":1711940400}
{"o":0.0000003113,"h":0.0000003216,"l":0.0000003093,"c":0.0000003204,"v":2628430.4123559999,"t":1711944000}
{"o":0.0000003204,"h":0.0000003328,"l":0.0000002454,"c":0.0000002603,"v":35401665.5484860018,"t":1711947600}
{"o":0.0000002603,"h":0.0000003187,"l":0.0000002556,"c":0.0000003124,"v":29852135.2637640014,"t":1711951200}
{"o":0.0000003124,"h":0.0000003611,"l":0.0000003098,"c":0.0000003195,"v":14768851.6242870018,"t":1711954800}
{"o":0.0000003195,"h":0.0000003665,"l":0.0000003184,"c":0.0000003644,"v":16644960.6288319994,"t":1711958400}
{"o":0.0000003644,"h":0.0000004004,"l":0.0000003615,"c":0.0000003971,"v":8375498.7530700006,"t":1711962000}
{"o":0.0000003971,"h":0.0000004012,"l":0.0000003857,"c":0.0000003881,"v":1138646.88583,"t":1711965600}
{"o":0.0000003881,"h":0.0000003943,"l":0.000000379,"c":0.0000003834,"v":1719707.4631340001,"t":1711969200}
{"o":0.0000003834,"h":0.0000010184,"l":0.0000003769,"c":0.0000008763,"v":133412419.3597119749,"t":1711972800}
{"o":0.0000008763,"h":0.0000013179,"l":0.0000006522,"c":0.0000007023,"v":210611392.6330179274,"t":1711976400}
{"o":0.0000007023,"h":0.0000008756,"l":0.0000006121,"c":0.0000008423,"v":44592156.6759359986,"t":1711980000}
{"o":0.0000008423,"h":0.0000009659,"l":0.0000005044,"c":0.0000007468,"v":103515209.3161900192,"t":1711983600}
{"o":0.0000007468,"h":0.000000752,"l":0.0000003105,"c":0.0000006847,"v":369156761.4525449872,"t":1711987200}
{"o":0.0000006847,"h":0.0000006908,"l":0.0000006026,"c":0.0000006089,"v":9376968.0847820025,"t":1711990800}
{"o":0.0000006089,"h":0.0000006794,"l":0.0000005213,"c":0.0000006534,"v":31198235.4466999993,"t":1711994400}
{"o":0.0000006534,"h":0.0000012316,"l":0.0000006027,"c":0.0000009256,"v":135035890.7633079886,"t":1711998000}
{"o":0.0000009256,"h":0.0000009742,"l":0.0000009233,"c":0.0000009356,"v":7310997.7453319998,"t":1712001600}
{"o":0.0000009356,"h":0.0000010835,"l":0.0000006659,"c":0.0000009219,"v":86724995.9322099686,"t":1712005200}
{"o":0.0000009219,"h":0.0000010021,"l":0.0000008055,"c":0.0000008087,"v":26956931.7217389941,"t":1712008800}
{"o":0.0000008087,"h":0.0000008117,"l":0.0000007575,"c":0.0000007684,"v":4410875.3346890006,"t":1712012400}
{"o":0.0000007684,"h":0.0000007839,"l":0.0000007331,"c":0.0000007454,"v":3400742.9288570001,"t":1712016000}
{"o":0.0000007454,"h":0.0000007615,"l":0.0000005077,"c":0.0000006267,"v":48075855.198792994,"t":1712019600}
{"o":0.0000006267,"h":0.0000006576,"l":0.0000005765,"c":0.0000005915,"v":14934080.8250820022,"t":1712023200}
{"o":0.0000005915,"h":0.000000602,"l":0.0000005795,"c":0.0000005901,"v":5860454.6051010005,"t":1712026800}
{"o":0.0000005901,"h":0.0000006021,"l":0.0000004402,"c":0.0000004512,"v":52781078.8339969963,"t":1712030400}
{"o":0.0000004512,"h":0.000000494,"l":0.0000004365,"c":0.000000451,"v":47121947.3075990081,"t":1712034000}
{"o":0.000000451,"h":0.0000004558,"l":0.0000004447,"c":0.0000004486,"v":1847738.960583,"t":1712037600}
{"o":0.0000004486,"h":0.0000004969,"l":0.0000004472,"c":0.0000004797,"v":9406704.4515359998,"t":1712041200}
{"o":0.0000004797,"h":0.0000006055,"l":0.000000478,"c":0.0000005807,"v":24549233.1369419992,"t":1712044800}
{"o":0.0000005807,"h":0.0000008281,"l":0.0000005749,"c":0.0000008167,"v":40276209.7827979997,"t":1712048400}
{"o":0.0000008167,"h":0.0000010429,"l":0.0000007811,"c":0.0000007886,"v":41713925.310957998,"t":1712052000}
{"o":0.0000007886,"h":0.000000874,"l":0.0000007863,"c":0.00000085,"v":10474449.6585420016,"t":1712055600}
{"o":0.00000085,"h":0.0000008874,"l":0.000000841,"c":0.0000008716,"v":3173720.8215410006,"t":1712059200}
{"o":0.0000008716,"h":0.0000008874,"l":0.0000006662,"c":0.0000007048,"v":25470931.1593139991,"t":1712062800}
{"o":0.0000007048,"h":0.0000007208,"l":0.0000006878,"c":0.0000007099,"v":1176721.1561190002,"t":1712066400}
{"o":0.0000007099,"h":0.0000007253,"l":0.0000006495,"c":0.000000667,"v":5386327.2436239999,"t":1712070000}
{"o":0.000000667,"h":0.0000006689,"l":0.0000005792,"c":0.0000006198,"v":17100580.0010160021,"t":1712073600}
{"o":0.0000006198,"h":0.0000007627,"l":0.0000005099,"c":0.0000005735,"v":78595474.549334988,"t":1712077200}
{"o":0.0000005735,"h":0.0000005759,"l":0.0000005461,"c":0.0000005537,"v":2406473.8024870004,"t":1712080800}
{"o":0.0000005537,"h":0.0000005937,"l":0.0000005482,"c":0.0000005856,"v":5436549.2700199997,"t":1712084400}
{"o":0.0000005856,"h":0.0000005922,"l":0.0000005712,"c":0.0000005763,"v":3320802.2234080001,"t":1712088000}
{"o":0.0000005763,"h":0.0000009168,"l":0.0000005743,"c":0.0000006421,"v":106940328.805046007,"t":1712091600}
{"o":0.0000006421,"h":0.0000008808,"l":0.0000006327,"c":0.0000007276,"v":41129422.7247920036,"t":1712095200}
{"o":0.0000007276,"h":0.0000007414,"l":0.0000006808,"c":0.0000006911,"v":3370847.286289,"t":1712098800}
{"o":0.0000006911,"h":0.0000007118,"l":0.0000006339,"c":0.000000639,"v":7641026.9234689996,"t":1712102400}
{"o":0.000000639,"h":0.0000006677,"l":0.0000006217,"c":0.0000006437,"v":17978.730979,"t":1712106000}
{"o":0.0000006437,"h":0.000000649,"l":0.000000567,"c":0.0000005963,"v":23161060.5326809995,"t":1712109600}
{"o":0.0000005963,"h":0.0000006149,"l":0.000000565,"c":0.0000006015,"v":6588591.0284600006,"t":1712113200}
{"o":0.0000006015,"h":0.0000006061,"l":0.0000005895,"c":0.0000005935,"v":1101617.3259980001,"t":1712116800}
{"o":0.0000005935,"h":0.0000005978,"l":0.0000005887,"c":0.0000005894,"v":232192.686066,"t":1712120400}
{"o":0.0000005894,"h":0.0000006699,"l":0.0000005792,"c":0.0000006599,"v":7778254.1671679998,"t":1712124000}
{"o":0.0000006599,"h":0.0000006649,"l":0.0000006376,"c":0.0000006432,"v":1605503.654508,"t":1712127600}
{"o":0.0000006432,"h":0.0000006479,"l":0.0000006302,"c":0.0000006332,"v":936325.292045,"t":1712131200}
{"o":0.0000006332,"h":0.0000006365,"l":0.0000006288,"c":0.0000006346,"v":150393.281379,"t":1712134800}
{"o":0.0000006346,"h":0.0000006464,"l":0.0000006189,"c":0.0000006271,"v":1249657.3646830001,"t":1712138400}
{"o":0.0000006271,"h":0.0000006345,"l":0.0000006188,"c":0.0000006284,"v":141221.433936,"t":1712142000}
{"o":0.0000006284,"h":0.0000006435,"l":0.000000621,"c":0.0000006244,"v":2697727.5057640001,"t":1712145600}
{"o":0.0000006244,"h":0.0000007619,"l":0.0000005931,"c":0.0000007039,"v":29652460.9900210015,"t":1712149200}
{"o":0.0000007039,"h":0.0000007048,"l":0.000000613,"c":0.0000006169,"v":10611643.5273150001,"t":1712152800}
{"o":0.0000006169,"h":0.0000006272,"l":0.0000005382,"c":0.0000005435,"v":13819081.028202001,"t":1712156400}
{"o":0.0000005435,"h":0.0000006841,"l":0.0000005347,"c":0.0000006789,"v":23747758.0404699966,"t":1712160000}
{"o":0.0000006789,"h":0.0000007189,"l":0.0000006759,"c":0.0000007107,"v":4751584.4417509986,"t":1712163600}
{"o":0.0000007107,"h":0.0000007243,"l":0.0000006515,"c":0.0000006579,"v":5797158.1612960007,"t":1712167200}
{"o":0.0000006579,"h":0.0000006662,"l":0.0000005764,"c":0.0000005801,"v":19480157.5545869991,"t":1712170800}
{"o":0.0000005801,"h":0.0000008577,"l":0.0000005794,"c":0.0000008265,"v":24981547.0400679968,"t":1712174400}
{"o":0.0000008265,"h":0.0000008917,"l":0.000000684,"c":0.0000007167,"v":25605876.9568959959,"t":1712178000}
{"o":0.0000007167,"h":0.0000008119,"l":0.0000006749,"c":0.0000006788,"v":17758999.1220979989,"t":1712181600}
{"o":0.0000006788,"h":0.0000006875,"l":0.0000005761,"c":0.0000005819,"v":15152503.7663890012,"t":1712185200}
{"o":0.0000005819,"h":0.000003034,"l":0.0000005511,"c":0.0000016667,"v":646841372.3803573847,"t":1712188800}
{"o":0.0000016667,"h":0.0000016976,"l":0.0000009879,"c":0.0000012104,"v":145802941.7645530403,"t":1712192400}
{"o":0.0000012104,"h":0.000001364,"l":0.0000006715,"c":0.0000010541,"v":139174713.8285549879,"t":1712196000}
{"o":0.0000010541,"h":0.0000013171,"l":0.0000009426,"c":0.000001183,"v":79145975.5178300291,"t":1712199600}
{"o":0.000001183,"h":0.0000012046,"l":0.0000009271,"c":0.0000011242,"v":34382713.1396200061,"t":1712203200}
{"o":0.0000011242,"h":0.0000016219,"l":0.0000011119,"c":0.0000016096,"v":74506315.6567990184,"t":1712206800}
{"o":0.0000016096,"h":0.000002293,"l":0.0000015395,"c":0.000001576,"v":109884934.34752509,"t":1712210400}
{"o":0.000001576,"h":0.0000020495,"l":0.0000013342,"c":0.0000015246,"v":101802322.4077380598,"t":1712214000}
{"o":0.0000015246,"h":0.0000019872,"l":0.0000013216,"c":0.0000017527,"v":58975741.1084980071,"t":1712217600}
{"o":0.0000017527,"h":0.0000017942,"l":0.0000012345,"c":0.0000014697,"v":60451612.7599739805,"t":1712221200}
{"o":0.0000014697,"h":0.0000014754,"l":0.0000012103,"c":0.0000012167,"v":29256534.4539390057,"t":1712224800}
{"o":0.0000012167,"h":0.0000021619,"l":0.0000011516,"c":0.0000021408,"v":54760229.5076699927,"t":1712228400}
{"o":0.0000021408,"h":0.0000021485,"l":0.0000018408,"c":0.000001863,"v":12779625.8194580022,"t":1712232000}
{"o":0.000001863,"h":0.0000019137,"l":0.0000015589,"c":0.000001587,"v":18023426.3715400025,"t":1712235600}
{"o":0.000001587,"h":0.0000015951,"l":0.0000012901,"c":0.0000013401,"v":21261729.8041409962,"t":1712239200}
{"o":0.0000013401,"h":0.0000015492,"l":0.0000013163,"c":0.0000015391,"v":12238658.232361,"t":1712242800}
{"o":0.0000015391,"h":0.0000017522,"l":0.0000014977,"c":0.0000017425,"v":10831650.806307001,"t":1712246400}
{"o":0.0000017425,"h":0.0000019464,"l":0.0000017155,"c":0.0000019187,"v":7645182.5462739989,"t":1712250000}
{"o":0.0000019187,"h":0.0000022948,"l":0.0000018224,"c":0.0000019098,"v":21879388.620729994,"t":1712253600}
{"o":0.0000019098,"h":0.0000033304,"l":0.0000018975,"c":0.0000032734,"v":87027225.03461501,"t":1712257200}
{"o":0.0000032734,"h":0.0000039714,"l":0.000002691,"c":0.0000032556,"v":72219096.4166540056,"t":1712260800}
{"o":0.0000032556,"h":0.0000034242,"l":0.0000026693,"c":0.0000028153,"v":17796595.0617920011,"t":1712264400}
{"o":0.0000028153,"h":0.0000034064,"l":0.0000027763,"c":0.0000029244,"v":34236980.2081240043,"t":1712268000}
{"o":0.0000029244,"h":0.0000030722,"l":0.0000026601,"c":0.0000029188,"v":16573138.6590740047,"t":1712271600}
{"o":0.0000029188,"h":0.0000056607,"l":0.0000028878,"c":0.0000055799,"v":77880274.1595110297,"t":1712275200}
{"o":0.0000055799,"h":0.0000064512,"l":0.000003989,"c":0.0000043386,"v":96022142.6868110299,"t":1712278800}
{"o":0.0000043386,"h":0.0000053276,"l":0.0000034015,"c":0.0000035227,"v":42789089.686352022,"t":1712282400}
{"o":0.0000035227,"h":0.0000041616,"l":0.0000031537,"c":0.0000032281,"v":33127553.177008003,"t":1712286000}
{"o":0.0000032281,"h":0.000003852,"l":0.0000029712,"c":0.0000031412,"v":18202374.736808002,"t":1712289600}
{"o":0.0000031412,"h":0.0000032122,"l":0.0000025766,"c":0.0000027515,"v":21137804.693140991,"t":1712293200}
{"o":0.0000027515,"h":0.0000032017,"l":0.0000025859,"c":0.0000029399,"v":18065426.2786490023,"t":1712296800}
{"o":0.0000029399,"h":0.0000037929,"l":0.0000029297,"c":0.000003647,"v":10373704.857246004,"t":1712300400}
{"o":0.000003647,"h":0.0000037154,"l":0.0000025512,"c":0.0000026131,"v":13269901.1096909996,"t":1712304000}
{"o":0.0000026131,"h":0.000002743,"l":0.0000023217,"c":0.0000025805,"v":13168941.4619670007,"t":1712307600}
{"o":0.0000025805,"h":0.0000043576,"l":0.0000024636,"c":0.0000035876,"v":26620591.8671870008,"t":1712311200}
{"o":0.0000035876,"h":0.0000039718,"l":0.0000031923,"c":0.0000032618,"v":9901652.9113849979,"t":1712314800}
{"o":0.0000032618,"h":0.0000033687,"l":0.0000029622,"c":0.0000029652,"v":5266857.6797310002,"t":1712318400}
{"o":0.0000029652,"h":0.0000043695,"l":0.0000027926,"c":0.0000041368,"v":23364057.667646002,"t":1712322000}
{"o":0.0000041368,"h":0.0000043816,"l":0.0000036858,"c":0.000004262,"v":10538565.1099990029,"t":1712325600}
{"o":0.000004262,"h":0.0000043767,"l":0.0000039317,"c":0.0000039986,"v":7656289.6139729992,"t":1712329200}
{"o":0.0000039986,"h":0.0000042578,"l":0.0000037455,"c":0.0000039822,"v":10401380.5815709997,"t":1712332800}
{"o":0.0000039822,"h":0.0000058956,"l":0.0000039729,"c":0.0000049152,"v":72908891.8908990026,"t":1712336400}
{"o":0.0000049152,"h":0.0000049385,"l":0.0000037529,"c":0.0000037569,"v":17018870.7568969876,"t":1712340000}
{"o":0.0000037569,"h":0.0000044231,"l":0.0000036679,"c":0.0000037257,"v":18634279.5361350067,"t":1712343600}
{"o":0.0000037257,"h":0.0000043549,"l":0.0000036962,"c":0.0000043354,"v":9715307.6895340011,"t":1712347200}
{"o":0.0000043354,"h":0.0000051386,"l":0.0000040196,"c":0.0000043718,"v":16692507.4056519978,"t":1712350800}
{"o":0.0000043718,"h":0.0000043954,"l":0.0000040524,"c":0.000004085,"v":2438984.4958389997,"t":1712354400}
{"o":0.000004085,"h":0.0000040929,"l":0.0000038065,"c":0.0000038347,"v":2762548.6786810001,"t":1712358000}
{"o":0.0000038347,"h":0.0000038534,"l":0.0000034072,"c":0.0000036089,"v":5445217.4052339997,"t":1712361600}
{"o":0.0000036089,"h":0.000003627,"l":0.0000023321,"c":0.0000025843,"v":60757831.9064690024,"t":1712365200}
{"o":0.0000025843,"h":0.0000026037,"l":0.0000024666,"c":0.0000025165,"v":3516075.7927130004,"t":1712368800}
{"o":0.0000025165,"h":0.000003377,"l":0.0000024794,"c":0.0000031519,"v":13350125.2770980019,"t":1712372400}
{"o":0.0000031519,"h":0.0000034579,"l":0.0000031008,"c":0.0000034356,"v":5079407.2957999986,"t":1712376000}
{"o":0.0000034356,"h":0.0000034609,"l":0.0000033242,"c":0.0000033386,"v":1068407.085186,"t":1712379600}
{"o":0.0000033386,"h":0.0000033498,"l":0.0000030963,"c":0.0000031021,"v":4883505.4573520003,"t":1712383200}
{"o":0.0000031021,"h":0.000003131,"l":0.0000027158,"c":0.0000027733,"v":12823771.2895409986,"t":1712386800}
{"o":0.0000027733,"h":0.0000028118,"l":0.0000027518,"c":0.0000027817,"v":936272.018985,"t":1712390400}
{"o":0.0000027817,"h":0.0000028969,"l":0.0000027717,"c":0.0000028925,"v":2211463.607475,"t":1712394000}
{"o":0.0000028925,"h":0.000002914,"l":0.0000027745,"c":0.0000027882,"v":2169117.6398760001,"t":1712397600}
{"o":0.0000027882,"h":0.0000028042,"l":0.0000025032,"c":0.0000025184,"v":4609113.0065010004,"t":1712401200}
{"o":0.0000025184,"h":0.0000025497,"l":0.0000021298,"c":0.0000022997,"v":10944933.7895099986,"t":1712404800}
{"o":0.0000022997,"h":0.0000023331,"l":0.0000020599,"c":0.0000022284,"v":7360540.499555002,"t":1712408400}
{"o":0.0000022284,"h":0.0000022568,"l":0.0000020992,"c":0.0000021286,"v":2299983.3058360005,"t":1712412000}
{"o":0.0000021286,"h":0.0000028628,"l":0.000001769,"c":0.0000027883,"v":29949839.0744530037,"t":1712415600}
{"o":0.0000027883,"h":0.0000028068,"l":0.0000024493,"c":0.0000024677,"v":6174791.9112800006,"t":1712419200}
{"o":0.0000024677,"h":0.000002506,"l":0.0000021176,"c":0.0000021784,"v":13569468.1940299999,"t":1712422800}
{"o":0.0000021784,"h":0.0000021938,"l":0.0000020123,"c":0.0000020252,"v":6247912.210806,"t":1712426400}
{"o":0.0000020252,"h":0.0000020294,"l":0.0000018207,"c":0.0000018271,"v":5666964.8137560003,"t":1712430000}
{"o":0.0000018271,"h":0.0000020658,"l":0.000001577,"c":0.0000016733,"v":25673073.0952410027,"t":1712433600}
{"o":0.0000016733,"h":0.0000022391,"l":0.0000014233,"c":0.0000020095,"v":89296304.0096979737,"t":1712437200}
{"o":0.0000020095,"h":0.0000020183,"l":0.0000018121,"c":0.0000018967,"v":11222990.6192329973,"t":1712440800}
{"o":0.0000018967,"h":0.0000019118,"l":0.0000018051,"c":0.0000018679,"v":8119804.6585770007,"t":1712444400}
{"o":0.0000018679,"h":0.0000021067,"l":0.0000016138,"c":0.0000020759,"v":18979029.1383960024,"t":1712448000}
{"o":0.0000020759,"h":0.0000021249,"l":0.0000019763,"c":0.0000019933,"v":2635432.3052720004,"t":1712451600}
{"o":0.0000019933,"h":0.0000020644,"l":0.0000016679,"c":0.000001764,"v":21955481.0526580028,"t":1712455200}
{"o":0.000001764,"h":0.0000017691,"l":0.000001406,"c":0.0000017001,"v":31320850.746196989,"t":1712458800}
{"o":0.0000017001,"h":0.0000017145,"l":0.0000016171,"c":0.0000016897,"v":3924147.508678,"t":1712462400}
{"o":0.0000016897,"h":0.000001864,"l":0.000001574,"c":0.0000015867,"v":15725437.6704929993,"t":1712466000}
{"o":0.0000015867,"h":0.0000016111,"l":0.000001236,"c":0.000001315,"v":22202891.7178670019,"t":1712469600}
{"o":0.000001315,"h":0.0000014263,"l":0.0000013104,"c":0.0000013525,"v":9054931.331073001,"t":1712473200}
{"o":0.0000013525,"h":0.0000013558,"l":0.000001215,"c":0.0000012203,"v":12544628.7789009996,"t":1712476800}
{"o":0.0000012203,"h":0.0000012796,"l":0.0000012071,"c":0.0000012569,"v":10765028.2251080014,"t":1712480400}
{"o":0.0000012569,"h":0.0000012827,"l":0.0000011463,"c":0.0000012039,"v":10858348.5482519995,"t":1712484000}
{"o":0.0000012039,"h":0.0000013958,"l":0.0000011987,"c":0.0000013829,"v":7505577.9375389991,"t":1712487600}
{"o":0.0000013829,"h":0.0000023195,"l":0.0000013718,"c":0.0000019467,"v":31225240.3934579976,"t":1712491200}
{"o":0.0000019467,"h":0.0000020437,"l":0.00000189,"c":0.0000018944,"v":5482026.6329359999,"t":1712494800}
{"o":0.0000018944,"h":0.0000019141,"l":0.0000018345,"c":0.0000018496,"v":3203055.5572790001,"t":1712498400}
{"o":0.0000018496,"h":0.0000019215,"l":0.0000014057,"c":0.0000014482,"v":48624252.9654439986,"t":1712502000}
{"o":0.0000014482,"h":0.000001536,"l":0.0000013397,"c":0.0000013496,"v":12970002.8735010028,"t":1712505600}
{"o":0.0000013496,"h":0.0000022515,"l":0.0000013449,"c":0.0000022018,"v":29986148.5933520012,"t":1712509200}
{"o":0.0000022018,"h":0.000002233,"l":0.0000019504,"c":0.0000019707,"v":6896131.4550880007,"t":1712512800}
{"o":0.0000019707,"h":0.0000019854,"l":0.0000018728,"c":0.0000019019,"v":1757754.6071550001,"t":1712516400}
{"o":0.0000019019,"h":0.0000019107,"l":0.0000013896,"c":0.0000015503,"v":34982694.0859329924,"t":1712520000}
{"o":0.0000015503,"h":0.0000015701,"l":0.000001469,"c":0.0000015113,"v":6212111.9148900006,"t":1712523600}
{"o":0.0000015113,"h":0.0000015202,"l":0.0000014046,"c":0.0000014735,"v":7172583.914624,"t":1712527200}
{"o":0.0000014735,"h":0.0000020221,"l":0.0000014615,"c":0.0000019062,"v":19026416.9465159997,"t":1712530800}
{"o":0.0000019062,"h":0.0000019459,"l":0.0000018305,"c":0.0000018532,"v":3533199.9660009998,"t":1712534400}
{"o":0.0000018532,"h":0.0000018671,"l":0.0000017931,"c":0.0000018285,"v":1836040.6710999999,"t":1712538000}
{"o":0.0000018285,"h":0.0000018394,"l":0.0000017335,"c":0.0000017463,"v":2563645.8429479999,"t":1712541600}
{"o":0.0000017463,"h":0.0000017716,"l":0.0000016113,"c":0.0000016238,"v":3288313.6844439995,"t":1712545200}
{"o":0.0000016238,"h":0.0000017422,"l":0.0000016075,"c":0.000001726,"v":3960850.7026789999,"t":1712548800}
{"o":0.000001726,"h":0.0000017475,"l":0.0000017116,"c":0.0000017243,"v":308660.927965,"t":1712552400}
{"o":0.0000017243,"h":0.0000017333,"l":0.0000016407,"c":0.0000016556,"v":2430362.3275690004,"t":1712556000}
{"o":0.0000016556,"h":0.000001661,"l":0.0000015843,"c":0.0000016075,"v":322489.014084,"t":1712559600}
{"o":0.0000016075,"h":0.0000016977,"l":0.0000015695,"c":0.0000016497,"v":1509449.0460390002,"t":1712563200}
{"o":0.0000016497,"h":0.0000017123,"l":0.000001633,"c":0.0000017041,"v":3211927.9764539995,"t":1712566800}
{"o":0.0000017041,"h":0.0000019149,"l":0.0000016376,"c":0.0000018922,"v":7881231.7239150004,"t":1712570400}
{"o":0.0000018922,"h":0.0000019161,"l":0.0000018183,"c":0.0000018823,"v":3644708.740638,"t":1712574000}
{"o":0.0000018823,"h":0.000002673,"l":0.0000018569,"c":0.0000022939,"v":139120273.8387730718,"t":1712577600}
{"o":0.0000022939,"h":0.0000023705,"l":0.0000022313,"c":0.0000023366,"v":3716800.3011870002,"t":1712581200}
{"o":0.0000023366,"h":0.0000027819,"l":0.0000023165,"c":0.0000023385,"v":23306247.126299005,"t":1712584800}
{"o":0.0000023385,"h":0.0000023703,"l":0.0000017268,"c":0.0000017476,"v":22286739.4554329999,"t":1712588400}
{"o":0.0000017476,"h":0.00000177,"l":0.0000016913,"c":0.0000017435,"v":2905930.7581929998,"t":1712592000}
{"o":0.0000017435,"h":0.0000019254,"l":0.0000015968,"c":0.0000017544,"v":19918934.8052509986,"t":1712595600}
{"o":0.0000017544,"h":0.000001875,"l":0.0000017393,"c":0.0000018091,"v":7465727.7945480011,"t":1712599200}
{"o":0.0000018091,"h":0.0000018357,"l":0.00000178,"c":0.0000018147,"v":1986210.7427509995,"t":1712602800}
{"o":0.0000018147,"h":0.0000018304,"l":0.0000017907,"c":0.0000018137,"v":1107200.7680520001,"t":1712606400}
{"o":0.0000018137,"h":0.0000018258,"l":0.0000016084,"c":0.0000016325,"v":10239485.3821900003,"t":1712610000}
{"o":0.0000016325,"h":0.0000016682,"l":0.0000014509,"c":0.0000016585,"v":15234826.7418710012,"t":1712613600}
{"o":0.0000016585,"h":0.0000016957,"l":0.0000016199,"c":0.0000016443,"v":2980731.4811079996,"t":1712617200}
{"o":0.0000016443,"h":0.00000168,"l":0.0000016141,"c":0.0000016412,"v":3403485.8342060004,"t":1712620800}
{"o":0.0000016412,"h":0.0000022998,"l":0.0000016361,"c":0.0000020962,"v":20164097.3155120015,"t":1712624400}
{"o":0.0000020962,"h":0.0000022245,"l":0.0000019992,"c":0.0000020455,"v":9386080.6553149987,"t":1712628000}
{"o":0.0000020455,"h":0.0000020841,"l":0.0000017968,"c":0.0000018541,"v":13747529.0645129979,"t":1712631600}
{"o":0.0000018541,"h":0.000001864,"l":0.0000017562,"c":0.0000017613,"v":2428544.6173550002,"t":1712635200}
{"o":0.0000017613,"h":0.000001785,"l":0.0000016458,"c":0.0000016586,"v":4825977.0627049999,"t":1712638800}
{"o":0.0000016586,"h":0.0000016852,"l":0.000001589,"c":0.0000016105,"v":1036789.4424450001,"t":1712642400}
{"o":0.0000016105,"h":0.0000016251,"l":0.0000016021,"c":0.0000016132,"v":19000.0,"t":1712646000}
{"o":0.0000016132,"h":0.0000016577,"l":0.0000015026,"c":0.0000015214,"v":3280034.2761780005,"t":1712649600}
{"o":0.0000015214,"h":0.0000016033,"l":0.0000015062,"c":0.0000015947,"v":2627665.0219590003,"t":1712653200}
{"o":0.0000015947,"h":0.000001602,"l":0.0000015467,"c":0.0000015878,"v":1925135.910622,"t":1712656800}
{"o":0.0000015878,"h":0.000001592,"l":0.0000015611,"c":0.000001567,"v":507870.720973,"t":1712660400}
{"o":0.000001567,"h":0.0000016188,"l":0.0000014783,"c":0.0000014862,"v":8904641.9506930001,"t":1712664000}
{"o":0.0000014862,"h":0.0000016604,"l":0.00000146,"c":0.0000016027,"v":16559387.1858280003,"t":1712667600}
{"o":0.0000016027,"h":0.0000016393,"l":0.0000013753,"c":0.0000014078,"v":8238054.295341,"t":1712671200}
{"o":0.0000014078,"h":0.0000014718,"l":0.0000013981,"c":0.0000014413,"v":1524724.2184359999,"t":1712674800}
{"o":0.0000014413,"h":0.0000014484,"l":0.0000013921,"c":0.0000013967,"v":1761863.043115,"t":1712678400}
{"o":0.0000013967,"h":0.0000014232,"l":0.0000013133,"c":0.0000013849,"v":6314442.1304199994,"t":1712682000}
{"o":0.0000013849,"h":0.0000014001,"l":0.0000013344,"c":0.0000013486,"v":1539075.0325569997,"t":1712685600}
{"o":0.0000013486,"h":0.0000013569,"l":0.0000013326,"c":0.0000013374,"v":410847.342316,"t":1712689200}
{"o":0.0000013374,"h":0.0000014489,"l":0.0000013226,"c":0.0000014177,"v":6707107.6886680005,"t":1712692800}
{"o":0.0000014177,"h":0.0000014291,"l":0.0000012739,"c":0.0000012845,"v":5296632.2603320004,"t":1712696400}
{"o":0.0000012845,"h":0.0000012925,"l":0.0000011633,"c":0.0000012741,"v":14843014.448663,"t":1712700000}
{"o":0.0000012741,"h":0.000001295,"l":0.0000012592,"c":0.0000012908,"v":1432083.3981359999,"t":1712703600}
{"o":0.0000012908,"h":0.0000014434,"l":0.0000012853,"c":0.0000013603,"v":8200717.6297849994,"t":1712707200}
{"o":0.0000013603,"h":0.000001395,"l":0.0000013444,"c":0.0000013481,"v":973428.5703339999,"t":1712710800}
{"o":0.0000013481,"h":0.0000013753,"l":0.0000013138,"c":0.0000013639,"v":1947475.021004,"t":1712714400}
{"o":0.0000013639,"h":0.0000013811,"l":0.0000013307,"c":0.0000013323,"v":2293489.7578110001,"t":1712718000}
{"o":0.0000013323,"h":0.0000013376,"l":0.0000013251,"c":0.0000013333,"v":21091.751474,"t":1712721600}
{"o":0.0000013333,"h":0.0000014003,"l":0.0000013237,"c":0.0000013873,"v":2213274.1728830002,"t":1712725200}
{"o":0.0000013873,"h":0.0000014897,"l":0.0000013418,"c":0.0000013503,"v":9056862.9063630011,"t":1712728800}
{"o":0.0000013503,"h":0.0000013526,"l":0.0000012373,"c":0.0000012789,"v":7424431.9349380005,"t":1712732400}
{"o":0.0000012789,"h":0.0000013248,"l":0.0000012782,"c":0.0000013133,"v":606532.473517,"t":1712736000}
{"o":0.0000013133,"h":0.000001317,"l":0.0000012482,"c":0.0000012558,"v":2092007.802446,"t":1712739600}
{"o":0.0000012558,"h":0.0000012802,"l":0.0000012028,"c":0.0000012172,"v":2421433.6245870003,"t":1712743200}
{"o":0.0000012172,"h":0.0000012204,"l":0.0000012102,"c":0.0000012122,"v":0.0,"t":1712746800}
{"o":0.0000012122,"h":0.0000012777,"l":0.0000005643,"c":0.0000006135,"v":176257580.3851678967,"t":1712750400}
{"o":0.0000006135,"h":0.0000008438,"l":0.0000006112,"c":0.0000007661,"v":47241198.1362590194,"t":1712754000}
{"o":0.0000007661,"h":0.0000007986,"l":0.0000006808,"c":0.0000006946,"v":22264290.6442830004,"t":1712757600}
{"o":0.0000006946,"h":0.0000007201,"l":0.0000006929,"c":0.0000007153,"v":2031896.5678300003,"t":1712761200}
{"o":0.0000007153,"h":0.0000007936,"l":0.0000006729,"c":0.0000007712,"v":14495638.503837999,"t":1712764800}
{"o":0.0000007712,"h":0.0000008819,"l":0.0000007642,"c":0.0000008407,"v":8746331.4681919999,"t":1712768400}
{"o":0.0000008407,"h":0.000000857,"l":0.0000007224,"c":0.0000007971,"v":15196550.8531879988,"t":1712772000}
{"o":0.0000007971,"h":0.0000008791,"l":0.000000785,"c":0.0000008615,"v":8778091.1428789999,"t":1712775600}
{"o":0.0000008615,"h":0.0000009305,"l":0.0000007998,"c":0.0000008255,"v":14834371.187328998,"t":1712779200}
{"o":0.0000008255,"h":0.0000008285,"l":0.0000007996,"c":0.0000008106,"v":2789770.2883080002,"t":1712782800}
{"o":0.0000008106,"h":0.0000008182,"l":0.0000007839,"c":0.000000791,"v":2563555.2385640005,"t":1712786400}
{"o":0.000000791,"h":0.0000007972,"l":0.0000007257,"c":0.0000007727,"v":17413158.9385600016,"t":1712790000}
{"o":0.0000007727,"h":0.000000782,"l":0.0000004565,"c":0.0000005577,"v":126167455.5972529948,"t":1712793600}
{"o":0.0000005577,"h":0.0000006522,"l":0.0000005565,"c":0.000000651,"v":19806796.8992659971,"t":1712797200}
{"o":0.000000651,"h":0.0000006978,"l":0.0000006396,"c":0.0000006611,"v":11095389.5709680021,"t":1712800800}
{"o":0.0000006611,"h":0.000000673,"l":0.0000006332,"c":0.000000669,"v":11161030.1777999997,"t":1712804400}
{"o":0.000000669,"h":0.0000008567,"l":0.000000652,"c":0.0000007322,"v":32939411.4145490006,"t":1712808000}
{"o":0.0000007322,"h":0.0000007615,"l":0.0000007308,"c":0.0000007458,"v":4755756.5503329998,"t":1712811600}
{"o":0.0000007458,"h":0.000000749,"l":0.0000007054,"c":0.0000007065,"v":3048892.4877009997,"t":1712815200}
{"o":0.0000007065,"h":0.0000007111,"l":0.0000007014,"c":0.000000708,"v":134309.160077,"t":1712818800}
{"o":0.000000708,"h":0.0000007102,"l":0.0000007014,"c":0.0000007057,"v":9280.251942,"t":1712822400}
{"o":0.0000007057,"h":0.0000007135,"l":0.0000007038,"c":0.0000007128,"v":0.0,"t":1712826000}
{"o":0.0000007128,"h":0.0000007166,"l":0.0000006356,"c":0.0000006408,"v":8509014.484073,"t":1712829600}
{"o":0.0000006408,"h":0.0000006494,"l":0.0000006362,"c":0.0000006449,"v":156464.627421,"t":1712833200}
{"o":0.0000006449,"h":0.0000006659,"l":0.0000004169,"c":0.0000004662,"v":94880681.6152119935,"t":1712836800}
{"o":0.0000004662,"h":0.0000005244,"l":0.0000003856,"c":0.0000004528,"v":77116604.501875028,"t":1712840400}
{"o":0.0000004528,"h":0.0000005032,"l":0.0000004436,"c":0.0000004937,"v":13427788.5368940011,"t":1712844000}
{"o":0.0000004937,"h":0.0000005118,"l":0.0000004875,"c":0.000000496,"v":3787296.9790679999,"t":1712847600}
{"o":0.000000496,"h":0.0000005111,"l":0.0000004888,"c":0.0000005054,"v":3090982.5723040001,"t":1712851200}
{"o":0.0000005054,"h":0.0000005195,"l":0.0000005005,"c":0.0000005159,"v":1791758.3853989998,"t":1712854800}
{"o":0.0000005159,"h":0.0000005242,"l":0.0000004897,"c":0.0000004937,"v":7198479.9746390004,"t":1712858400}
{"o":0.0000004937,"h":0.0000004955,"l":0.0000004607,"c":0.0000004645,"v":6475022.8224119991,"t":1712862000}
{"o":0.0000004645,"h":0.0000004674,"l":0.0000004322,"c":0.0000004394,"v":6925339.4589400003,"t":1712865600}
{"o":0.0000004394,"h":0.0000004501,"l":0.0000003874,"c":0.0000003931,"v":16209532.2031930014,"t":1712869200}
{"o":0.0000003931,"h":0.0000005094,"l":0.0000003914,"c":0.0000005069,"v":24369864.8865320012,"t":1712872800}
{"o":0.0000005069,"h":0.0000005214,"l":0.0000004902,"c":0.0000004924,"v":11457498.1258230004,"t":1712876400}
{"o":0.0000004924,"h":0.0000004936,"l":0.0000004509,"c":0.0000004521,"v":13524975.6250819992,"t":1712880000}
{"o":0.0000004521,"h":0.0000004547,"l":0.0000003909,"c":0.0000004002,"v":21159829.6833569966,"t":1712883600}
{"o":0.0000004002,"h":0.0000004011,"l":0.0000003758,"c":0.000000385,"v":11722009.3424489982,"t":1712887200}
{"o":0.000000385,"h":0.0000003853,"l":0.0000003761,"c":0.0000003772,"v":311920.160576,"t":1712890800}
{"o":0.0000003772,"h":0.000000416,"l":0.0000003756,"c":0.0000004126,"v":8293023.7441689996,"t":1712894400}
{"o":0.0000004126,"h":0.0000004265,"l":0.0000004013,"c":0.000000405,"v":9606903.7074170001,"t":1712898000}
{"o":0.000000405,"h":0.0000004243,"l":0.0000004041,"c":0.0000004227,"v":5514629.7066649999,"t":1712901600}
{"o":0.0000004227,"h":0.0000004263,"l":0.0000004168,"c":0.0000004214,"v":4466848.6013420001,"t":1712905200}
{"o":0.0000004214,"h":0.000000426,"l":0.000000407,"c":0.000000409,"v":116925.337499,"t":1712908800}
{"o":0.000000409,"h":0.0000004116,"l":0.0000004036,"c":0.0000004076,"v":2702673.425299,"t":1712912400}
{"o":0.0000004076,"h":0.0000004105,"l":0.000000407,"c":0.0000004083,"v":0.0,"t":1712916000}
{"o":0.0000004083,"h":0.0000004263,"l":0.0000004055,"c":0.0000004233,"v":5664184.799465999,"t":1712919600}
{"o":0.0000004233,"h":0.0000004534,"l":0.0000004223,"c":0.0000004342,"v":1635142.1128079998,"t":1712923200}
{"o":0.0000004342,"h":0.0000004468,"l":0.0000003874,"c":0.0000003932,"v":21554868.9380460009,"t":1712926800}
{"o":0.0000003932,"h":0.0000004038,"l":0.0000003676,"c":0.0000004008,"v":13669460.6214480009,"t":1712930400}
{"o":0.0000004008,"h":0.0000004184,"l":0.0000003916,"c":0.0000004131,"v":6395325.7013639994,"t":1712934000}
{"o":0.0000004131,"h":0.0000004242,"l":0.0000004078,"c":0.0000004127,"v":2423672.6181689999,"t":1712937600}
{"o":0.0000004127,"h":0.0000004321,"l":0.0000003873,"c":0.0000003953,"v":6521303.2622039998,"t":1712941200}
{"o":0.0000003953,"h":0.000000463,"l":0.0000003684,"c":0.0000003989,"v":3090192.5247519999,"t":1712944800}
{"o":0.0000003989,"h":0.0000004413,"l":0.0000003842,"c":0.0000004075,"v":7804914.8578239996,"t":1712948400}
{"o":0.0000004075,"h":0.0000004103,"l":0.0000003803,"c":0.0000003898,"v":7826119.5706810001,"t":1712952000}
{"o":0.0000003898,"h":0.0000003982,"l":0.0000003628,"c":0.0000003703,"v":14889944.498337999,"t":1712955600}
{"o":0.0000003703,"h":0.0000004536,"l":0.0000003678,"c":0.0000004342,"v":24684113.8099010028,"t":1712959200}
{"o":0.0000004342,"h":0.0000004397,"l":0.0000003877,"c":0.0000004128,"v":19208963.3962339982,"t":1712962800}
{"o":0.0000004128,"h":0.0000004187,"l":0.0000003922,"c":0.0000004166,"v":16145805.9038079996,"t":1712966400}
{"o":0.0000004166,"h":0.0000006938,"l":0.000000416,"c":0.0000005254,"v":245764932.005308032,"t":1712970000}
{"o":0.0000005254,"h":0.0000005725,"l":0.0000004949,"c":0.0000004966,"v":14979795.267368,"t":1712973600}
{"o":0.0000004966,"h":0.0000005015,"l":0.0000004843,"c":0.0000004911,"v":90686.581162,"t":1712977200}
{"o":0.0000004911,"h":0.000000493,"l":0.0000004753,"c":0.0000004814,"v":2742089.2207780001,"t":1712980800}
{"o":0.0000004814,"h":0.0000004867,"l":0.0000004746,"c":0.0000004821,"v":263325.246534,"t":1712984400}
{"o":0.0000004821,"h":0.0000008369,"l":0.0000004782,"c":0.0000006521,"v":82357094.3815660179,"t":1712988000}
{"o":0.0000006521,"h":0.0000008382,"l":0.000000535,"c":0.0000005511,"v":82127584.7918470204,"t":1712991600}
{"o":0.0000005511,"h":0.000000557,"l":0.0000004891,"c":0.000000531,"v":26678374.9700959958,"t":1712995200}
{"o":0.000000531,"h":0.0000005591,"l":0.0000004934,"c":0.0000005419,"v":24147967.8536619991,"t":1712998800}
{"o":0.0000005419,"h":0.0000005443,"l":0.0000005343,"c":0.0000005353,"v":1311726.9397139999,"t":1713002400}
{"o":0.0000005353,"h":0.0000007325,"l":0.0000005278,"c":0.0000007168,"v":25394354.4887860008,"t":1713006000}
{"o":0.0000007168,"h":0.0000013958,"l":0.0000006333,"c":0.0000010818,"v":250466244.0201479197,"t":1713009600}
{"o":0.0000010818,"h":0.0000012779,"l":0.0000008868,"c":0.0000009722,"v":111305514.107115984,"t":1713013200}
{"o":0.0000009722,"h":0.0000011772,"l":0.0000009468,"c":0.0000011235,"v":25497099.7064450011,"t":1713016800}
{"o":0.0000011235,"h":0.000005092,"l":0.0000010374,"c":0.00000229,"v":892028121.887812376,"t":1713020400}
{"o":0.00000229,"h":0.0000028635,"l":0.0000018129,"c":0.0000021858,"v":178728520.6392149925,"t":1713024000}
{"o":0.0000021858,"h":0.0000023739,"l":0.0000014766,"c":0.0000021671,"v":103300169.9870699644,"t":1713027600}
{"o":0.0000021671,"h":0.0000024501,"l":0.0000017298,"c":0.0000019868,"v":119600322.8559879661,"t":1713031200}
{"o":0.0000019868,"h":0.0000022652,"l":0.0000010998,"c":0.0000012669,"v":100677189.7991650254,"t":1713034800}
{"o":0.0000012669,"h":0.000001583,"l":0.0000009829,"c":0.000001332,"v":75190019.6896749735,"t":1713038400}
{"o":0.000001332,"h":0.0000019756,"l":0.0000012433,"c":0.0000015706,"v":46126060.7602109835,"t":1713042000}
{"o":0.0000015706,"h":0.0000017129,"l":0.000001115,"c":0.0000012467,"v":36849460.7972500026,"t":1713045600}
{"o":0.0000012467,"h":0.0000013067,"l":0.0000010571,"c":0.0000011942,"v":29194924.6772740036,"t":1713049200}
{"o":0.0000011942,"h":0.0000013199,"l":0.000001088,"c":0.0000012931,"v":16965142.0940560028,"t":1713052800}
{"o":0.0000012931,"h":0.0000014993,"l":0.0000012667,"c":0.0000013533,"v":24652295.7989689969,"t":1713056400}
{"o":0.0000013533,"h":0.0000023341,"l":0.0000013442,"c":0.0000016695,"v":88708837.4654540271,"t":1713060000}
{"o":0.0000016695,"h":0.0000017694,"l":0.0000012225,"c":0.0000014898,"v":40413562.7496560067,"t":1713063600}
{"o":0.0000014898,"h":0.0000016931,"l":0.0000014041,"c":0.0000015618,"v":8982696.6956199985,"t":1713067200}
{"o":0.0000015618,"h":0.0000016359,"l":0.0000015117,"c":0.0000016008,"v":7951022.1409820002,"t":1713070800}
{"o":0.0000016008,"h":0.0000021742,"l":0.0000015496,"c":0.0000021349,"v":20585987.2970949933,"t":1713074400}
{"o":0.0000021349,"h":0.0000021668,"l":0.0000018721,"c":0.0000019739,"v":12502061.850124998,"t":1713078000}
{"o":0.0000019739,"h":0.0000021477,"l":0.000001889,"c":0.0000021392,"v":6856586.0731589999,"t":1713081600}
{"o":0.0000021392,"h":0.000002193,"l":0.0000017899,"c":0.0000020864,"v":22085540.6421980001,"t":1713085200}
{"o":0.0000020864,"h":0.0000020872,"l":0.0000017041,"c":0.0000017297,"v":13782019.663594,"t":1713088800}
{"o":0.0000017297,"h":0.0000018227,"l":0.0000015064,"c":0.0000016831,"v":14623609.5494580027,"t":1713092400}
{"o":0.0000016831,"h":0.0000017309,"l":0.0000014468,"c":0.0000015929,"v":14251133.0918679982,"t":1713096000}
{"o":0.0000015929,"h":0.0000018347,"l":0.0000014623,"c":0.0000015356,"v":25357989.8994120024,"t":1713099600}
{"o":0.0000015356,"h":0.0000015856,"l":0.0000012797,"c":0.0000014052,"v":37544658.3472910002,"t":1713103200}
{"o":0.0000014052,"h":0.0000015187,"l":0.0000013057,"c":0.0000013611,"v":14790556.9917349964,"t":1713106800}
{"o":0.0000013611,"h":0.0000017174,"l":0.0000013232,"c":0.0000016676,"v":31320062.869870998,"t":1713110400}
{"o":0.0000016676,"h":0.0000017798,"l":0.0000014726,"c":0.0000015306,"v":5568670.0172609994,"t":1713114000}
{"o":0.0000015306,"h":0.0000016856,"l":0.0000014732,"c":0.0000016188,"v":3737463.8940039999,"t":1713117600}
{"o":0.0000016188,"h":0.0000017568,"l":0.0000014117,"c":0.0000014635,"v":16990735.6427130029,"t":1713121200}
{"o":0.0000014635,"h":0.0000016824,"l":0.0000012705,"c":0.0000015455,"v":41282222.0163329989,"t":1713124800}
{"o":0.0000015455,"h":0.0000015637,"l":0.0000012879,"c":0.0000013556,"v":13583342.5553520042,"t":1713128400}
{"o":0.0000013556,"h":0.0000015487,"l":0.0000012142,"c":0.0000012448,"v":32810399.3242879957,"t":1713132000}
{"o":0.0000012448,"h":0.0000013305,"l":0.0000012254,"c":0.0000013131,"v":9363572.2187019996,"t":1713135600}
{"o":0.0000013131,"h":0.0000014121,"l":0.0000012847,"c":0.0000013305,"v":9506033.1383959986,"t":1713139200}
{"o":0.0000013305,"h":0.0000013448,"l":0.0000012247,"c":0.0000012418,"v":6036049.4531319998,"t":1713142800}
{"o":0.0000012418,"h":0.0000012584,"l":0.0000011385,"c":0.0000011526,"v":6059233.6655900003,"t":1713146400}
{"o":0.0000011526,"h":0.0000011938,"l":0.0000011223,"c":0.0000011715,"v":7772046.4112819992,"t":1713150000}
{"o":0.0000011715,"h":0.0000013024,"l":0.0000009965,"c":0.0000012749,"v":33921015.0283859968,"t":1713153600}
{"o":0.0000012749,"h":0.0000014543,"l":0.0000012206,"c":0.0000012588,"v":14388168.1799679976,"t":1713157200}
{"o":0.0000012588,"h":0.0000013708,"l":0.0000011965,"c":0.0000012843,"v":12052378.2029510029,"t":1713160800}
{"o":0.0000012843,"h":0.0000012985,"l":0.0000011484,"c":0.0000011737,"v":7792690.5342309987,"t":1713164400}
{"o":0.0000011737,"h":0.0000012007,"l":0.0000011279,"c":0.0000011491,"v":3590362.0752640008,"t":1713168000}
{"o":0.0000011491,"h":0.0000011844,"l":0.0000011265,"c":0.0000011616,"v":3188255.3937120005,"t":1713171600}
{"o":0.0000011616,"h":0.0000012512,"l":0.0000010505,"c":0.0000012492,"v":36626828.8357300013,"t":1713175200}
{"o":0.0000012492,"h":0.0000013313,"l":0.0000011921,"c":0.00000133,"v":8281233.3396840012,"t":1713178800}
{"o":0.00000133,"h":0.0000013449,"l":0.0000012895,"c":0.0000013215,"v":2384060.743245,"t":1713182400}
{"o":0.0000013215,"h":0.0000014033,"l":0.0000013007,"c":0.0000013388,"v":4435046.3108320003,"t":1713186000}
{"o":0.0000013388,"h":0.0000019886,"l":0.0000013131,"c":0.0000014682,"v":73733052.0718700141,"t":1713189600}
{"o":0.0000014682,"h":0.0000016183,"l":0.0000014135,"c":0.0000015878,"v":7488472.6124219997,"t":1713193200}
{"o":0.0000015878,"h":0.0000018028,"l":0.0000013141,"c":0.0000014174,"v":24101000.607198,"t":1713196800}
{"o":0.0000014174,"h":0.0000015629,"l":0.000001281,"c":0.0000013225,"v":14744794.9288290013,"t":1713200400}
{"o":0.0000013225,"h":0.0000014364,"l":0.0000012399,"c":0.000001311,"v":11006101.2599180005,"t":1713204000}
{"o":0.000001311,"h":0.000001354,"l":0.0000011836,"c":0.0000012006,"v":7291390.5792200016,"t":1713207600}
{"o":0.0000012006,"h":0.0000014612,"l":0.0000011815,"c":0.0000013896,"v":17150050.6623729989,"t":1713211200}
{"o":0.0000013896,"h":0.0000014164,"l":0.0000013467,"c":0.0000013631,"v":3927433.5042749997,"t":1713214800}
{"o":0.0000013631,"h":0.0000013858,"l":0.0000011599,"c":0.0000012281,"v":13004022.2024179995,"t":1713218400}
{"o":0.0000012281,"h":0.0000012564,"l":0.0000011972,"c":0.0000012126,"v":2274252.1161480001,"t":1713222000}
{"o":0.0000012126,"h":0.0000012401,"l":0.0000009544,"c":0.0000011756,"v":34690284.3235659972,"t":1713225600}
{"o":0.0000011756,"h":0.0000013009,"l":0.0000011493,"c":0.000001275,"v":10860695.4619200025,"t":1713229200}
{"o":0.000001275,"h":0.0000012939,"l":0.000001248,"c":0.0000012589,"v":132576.131603,"t":1713232800}
{"o":0.0000012589,"h":0.0000015295,"l":0.0000012513,"c":0.0000014176,"v":16028643.7065210007,"t":1713236400}
{"o":0.0000014176,"h":0.0000014969,"l":0.0000012803,"c":0.0000013125,"v":5609866.8485940006,"t":1713240000}
{"o":0.0000013125,"h":0.0000013452,"l":0.0000012885,"c":0.0000013249,"v":671966.635784,"t":1713243600}
{"o":0.0000013249,"h":0.000001342,"l":0.0000012615,"c":0.0000012688,"v":2544101.08384,"t":1713247200}
{"o":0.0000012688,"h":0.0000013112,"l":0.0000012217,"c":0.0000012884,"v":4327012.0217420002,"t":1713250800}
{"o":0.0000012884,"h":0.0000013119,"l":0.0000012671,"c":0.0000012791,"v":1879508.9040279998,"t":1713254400}
{"o":0.0000012791,"h":0.000001298,"l":0.0000012424,"c":0.0000012908,"v":4090638.7876770003,"t":1713258000}
{"o":0.0000012908,"h":0.0000014511,"l":0.0000012321,"c":0.0000013275,"v":11068955.2256450001,"t":1713261600}
{"o":0.0000013275,"h":0.0000013457,"l":0.0000012475,"c":0.0000012655,"v":2955488.9670839999,"t":1713265200}
{"o":0.0000012655,"h":0.0000013201,"l":0.0000012306,"c":0.0000012941,"v":4954953.829678,"t":1713268800}
{"o":0.0000012941,"h":0.000001352,"l":0.0000011954,"c":0.000001214,"v":3010900.1155010001,"t":1713272400}
{"o":0.000001214,"h":0.0000012275,"l":0.0000010372,"c":0.0000010863,"v":12319116.9384499975,"t":1713276000}
{"o":0.0000010863,"h":0.0000011595,"l":0.0000010652,"c":0.000001104,"v":5733295.4919530004,"t":1713279600}
{"o":0.000001104,"h":0.0000012277,"l":0.0000010561,"c":0.0000011694,"v":5722171.5414349996,"t":1713283200}
{"o":0.0000011694,"h":0.0000012296,"l":0.0000011188,"c":0.0000011698,"v":5990171.803208,"t":1713286800}
{"o":0.0000011698,"h":0.000001176,"l":0.0000010536,"c":0.000001063,"v":3561799.296325,"t":1713290400}
{"o":0.000001063,"h":0.0000010846,"l":0.0000010337,"c":0.0000010647,"v":4757186.2074239999,"t":1713294000}
{"o":0.0000010647,"h":0.0000010709,"l":0.0000009137,"c":0.0000009659,"v":15881629.5685639996,"t":1713297600}
{"o":0.0000009659,"h":0.0000009798,"l":0.0000008904,"c":0.0000009258,"v":7080568.0459909989,"t":1713301200}
{"o":0.0000009258,"h":0.0000010184,"l":0.0000009116,"c":0.0000010056,"v":6148790.6404989995,"t":1713304800}
{"o":0.0000010056,"h":0.0000010186,"l":0.0000009746,"c":0.0000010164,"v":6010989.909488,"t":1713308400}
{"o":0.0000010164,"h":0.0000010368,"l":0.0000009749,"c":0.0000009861,"v":2676559.2007980002,"t":1713312000}
{"o":0.0000009861,"h":0.0000010124,"l":0.0000009461,"c":0.0000009652,"v":5611409.9651500005,"t":1713315600}
{"o":0.0000009652,"h":0.0000010181,"l":0.0000009621,"c":0.0000010053,"v":2455187.1407960001,"t":1713319200}
{"o":0.0000010053,"h":0.00000101,"l":0.0000009925,"c":0.0000009951,"v":335082.359153,"t":1713322800}
{"o":0.0000009951,"h":0.0000010263,"l":0.0000009579,"c":0.0000009913,"v":725723.850201,"t":1713326400}
{"o":0.0000009913,"h":0.0000010091,"l":0.0000009401,"c":0.0000009579,"v":8013128.7493660003,"t":1713330000}
{"o":0.0000009579,"h":0.000000965,"l":0.0000008885,"c":0.0000009071,"v":4462706.6350910002,"t":1713333600}
{"o":0.0000009071,"h":0.0000010006,"l":0.0000008983,"c":0.0000009886,"v":6420129.5505989995,"t":1713337200}
{"o":0.0000009886,"h":0.0000010328,"l":0.0000009752,"c":0.0000009896,"v":6086190.6661049994,"t":1713340800}
{"o":0.0000009896,"h":0.0000009951,"l":0.0000008585,"c":0.0000008685,"v":9129940.5247400012,"t":1713344400}
{"o":0.0000008685,"h":0.0000012054,"l":0.000000864,"c":0.0000009624,"v":57410097.8861560002,"t":1713348000}
{"o":0.0000009624,"h":0.0000010108,"l":0.0000009068,"c":0.0000009294,"v":11356540.8758460004,"t":1713351600}
{"o":0.0000009294,"h":0.0000010417,"l":0.0000008726,"c":0.0000008923,"v":17871936.8765489981,"t":1713355200}
{"o":0.0000008923,"h":0.0000009078,"l":0.0000008514,"c":0.0000008934,"v":6014495.2199379997,"t":1713358800}
{"o":0.0000008934,"h":0.0000009297,"l":0.0000007541,"c":0.0000008521,"v":22939204.3832079992,"t":1713362400}
{"o":0.0000008521,"h":0.0000009937,"l":0.0000008412,"c":0.0000009371,"v":14387154.1802220028,"t":1713366000}
{"o":0.0000009371,"h":0.0000010001,"l":0.0000007895,"c":0.000000821,"v":35783978.986537002,"t":1713369600}
{"o":0.000000821,"h":0.0000008459,"l":0.0000007886,"c":0.0000008177,"v":2444851.3789649997,"t":1713373200}
{"o":0.0000008177,"h":0.0000008774,"l":0.0000007855,"c":0.0000008536,"v":11736290.2581949998,"t":1713376800}
{"o":0.0000008536,"h":0.0000008956,"l":0.0000008419,"c":0.0000008681,"v":4980958.7600019993,"t":1713380400}
{"o":0.0000008681,"h":0.0000008897,"l":0.0000008315,"c":0.0000008576,"v":5701637.320506,"t":1713384000}
{"o":0.0000008576,"h":0.000000865,"l":0.0000008084,"c":0.0000008247,"v":4832775.0308029996,"t":1713387600}
{"o":0.0000008247,"h":0.0000008611,"l":0.0000008068,"c":0.0000008124,"v":5735563.3716089996,"t":1713391200}
{"o":0.0000008124,"h":0.0000008382,"l":0.0000007963,"c":0.0000008186,"v":2393919.4840210001,"t":1713394800}
{"o":0.0000008186,"h":0.0000009584,"l":0.0000008043,"c":0.0000009311,"v":13374390.8108110018,"t":1713398400}
{"o":0.0000009311,"h":0.0000009568,"l":0.0000008733,"c":0.0000008936,"v":13900223.5191319995,"t":1713402000}
{"o":0.0000008936,"h":0.000000907,"l":0.0000008458,"c":0.0000008504,"v":6754513.5437930003,"t":1713405600}
{"o":0.0000008504,"h":0.0000008529,"l":0.0000008224,"c":0.0000008288,"v":620033.3811339999,"t":1713409200}
{"o":0.0000008288,"h":0.0000008575,"l":0.0000007005,"c":0.0000007207,"v":18881665.0353519991,"t":1713412800}
{"o":0.0000007207,"h":0.0000007324,"l":0.0000007113,"c":0.0000007279,"v":669618.5647849999,"t":1713416400}
{"o":0.0000007279,"h":0.000000748,"l":0.0000007058,"c":0.0000007188,"v":1086253.5266120001,"t":1713420000}
{"o":0.0000007188,"h":0.0000007324,"l":0.0000007149,"c":0.0000007296,"v":342293.153251,"t":1713423600}
{"o":0.0000007296,"h":0.0000007665,"l":0.0000007089,"c":0.0000007499,"v":3242142.3425280005,"t":1713427200}
{"o":0.0000007499,"h":0.0000007772,"l":0.0000007413,"c":0.000000769,"v":2161958.029662,"t":1713430800}
{"o":0.000000769,"h":0.0000008487,"l":0.0000007517,"c":0.0000008308,"v":11265955.6948700007,"t":1713434400}
{"o":0.0000008308,"h":0.0000009111,"l":0.0000006673,"c":0.0000006906,"v":35942687.9675770029,"t":1713438000}
{"o":0.0000006906,"h":0.0000007125,"l":0.0000006468,"c":0.0000007064,"v":8680709.5559250005,"t":1713441600}
{"o":0.0000007064,"h":0.0000007605,"l":0.0000005906,"c":0.000000747,"v":32952695.9181680009,"t":1713445200}
{"o":0.000000747,"h":0.000000794,"l":0.0000006989,"c":0.0000007627,"v":6046382.1709729992,"t":1713448800}
{"o":0.0000007627,"h":0.0000008001,"l":0.0000007413,"c":0.0000007595,"v":12555409.4799089991,"t":1713452400}
{"o":0.0000007595,"h":0.0000007639,"l":0.0000007081,"c":0.0000007192,"v":4175280.173308,"t":1713456000}
{"o":0.0000007192,"h":0.0000007539,"l":0.0000007125,"c":0.0000007515,"v":3891354.202852,"t":1713459600}
{"o":0.0000007515,"h":0.0000007762,"l":0.0000007129,"c":0.0000007144,"v":9653221.8444619998,"t":1713463200}
{"o":0.0000007144,"h":0.0000007234,"l":0.0000007042,"c":0.0000007141,"v":1155677.302659,"t":1713466800}
{"o":0.0000007141,"h":0.0000007179,"l":0.0000007066,"c":0.0000007129,"v":370508.3338650001,"t":1713470400}
{"o":0.0000007129,"h":0.0000008862,"l":0.0000007035,"c":0.0000007378,"v":31565387.9698989987,"t":1713474000}
{"o":0.0000007378,"h":0.0000007427,"l":0.0000007136,"c":0.0000007283,"v":1216395.0308000001,"t":1713477600}
{"o":0.0000007283,"h":0.0000008249,"l":0.0000007212,"c":0.0000008234,"v":12729084.3763050009,"t":1713481200}
{"o":0.0000008234,"h":0.0000008474,"l":0.0000008094,"c":0.0000008346,"v":1913320.4872340001,"t":1713484800}
{"o":0.0000008346,"h":0.0000008958,"l":0.0000007012,"c":0.0000007704,"v":22752443.2862170003,"t":1713488400}
{"o":0.0000007704,"h":0.0000008264,"l":0.0000007316,"c":0.0000007836,"v":8316414.8112830007,"t":1713492000}
{"o":0.0000007836,"h":0.0000008493,"l":0.000000761,"c":0.0000008211,"v":4348115.3064660002,"t":1713495600}
{"o":0.0000008211,"h":0.0000010685,"l":0.0000007965,"c":0.0000008438,"v":32963667.5508549996,"t":1713499200}
{"o":0.0000008438,"h":0.0000009616,"l":0.0000008359,"c":0.0000009336,"v":11352755.8113120012,"t":1713502800}
{"o":0.0000009336,"h":0.0000009907,"l":0.0000008877,"c":0.0000009374,"v":3315114.8490400002,"t":1713506400}
{"o":0.0000009374,"h":0.0000009549,"l":0.0000008848,"c":0.0000009067,"v":2585451.4975859998,"t":1713510000}
{"o":0.0000009067,"h":0.0000009488,"l":0.0000008923,"c":0.0000009171,"v":4164773.3610319998,"t":1713513600}
{"o":0.0000009171,"h":0.0000009258,"l":0.00000088,"c":0.0000008968,"v":3141315.0763289998,"t":1713517200}
{"o":0.0000008968,"h":0.0000009013,"l":0.0000008755,"c":0.0000008904,"v":434889.523649,"t":1713520800}
{"o":0.0000008904,"h":0.0000009313,"l":0.0000008837,"c":0.0000009299,"v":5053765.9813989997,"t":1713524400}
{"o":0.0000009299,"h":0.0000009513,"l":0.0000008433,"c":0.0000008576,"v":10920518.5256329998,"t":1713528000}
{"o":0.0000008576,"h":0.0000009152,"l":0.0000008468,"c":0.0000009058,"v":4003055.5050449995,"t":1713531600}
{"o":0.0000009058,"h":0.0000012286,"l":0.0000007864,"c":0.0000008341,"v":109978454.8704400361,"t":1713535200}
{"o":0.0000008341,"h":0.000000839,"l":0.0000007757,"c":0.0000007843,"v":6553578.3285729997,"t":1713538800}
{"o":0.0000007843,"h":0.0000007981,"l":0.0000007472,"c":0.000000757,"v":6365377.1262379996,"t":1713542400}
{"o":0.000000757,"h":0.0000007791,"l":0.0000007314,"c":0.0000007695,"v":7255110.6161729991,"t":1713546000}
{"o":0.0000007695,"h":0.0000007801,"l":0.0000006587,"c":0.000000689,"v":23101885.3086540028,"t":1713549600}
{"o":0.000000689,"h":0.0000006916,"l":0.0000006469,"c":0.0000006485,"v":6139371.1586299995,"t":1713553200}
{"o":0.0000006485,"h":0.0000006787,"l":0.0000006463,"c":0.0000006583,"v":6546563.9537239997,"t":1713556800}
{"o":0.0000006583,"h":0.00000068,"l":0.000000607,"c":0.0000006621,"v":44977016.2656130046,"t":1713560400}
{"o":0.0000006621,"h":0.0000009164,"l":0.0000006474,"c":0.0000009035,"v":35838522.3751949966,"t":1713564000}
{"o":0.0000009035,"h":0.0000009265,"l":0.00000085,"c":0.0000008727,"v":3856432.1025709994,"t":1713567600}
{"o":0.0000008727,"h":0.0000008848,"l":0.0000007626,"c":0.0000007837,"v":8789927.8366069999,"t":1713571200}
{"o":0.0000007837,"h":0.0000008468,"l":0.0000007605,"c":0.0000008325,"v":6063183.8655150002,"t":1713574800}
{"o":0.0000008325,"h":0.0000008363,"l":0.0000008218,"c":0.0000008273,"v":91920.303331,"t":1713578400}
{"o":0.0000008273,"h":0.0000008478,"l":0.0000008215,"c":0.0000008444,"v":5560941.0268050004,"t":1713582000}
{"o":0.0000008444,"h":0.0000008561,"l":0.0000007658,"c":0.0000007669,"v":8953146.9497150015,"t":1713585600}
{"o":0.0000007669,"h":0.0000007835,"l":0.0000007159,"c":0.0000007336,"v":7164014.6158179995,"t":1713589200}
{"o":0.0000007336,"h":0.0000007484,"l":0.000000727,"c":0.0000007321,"v":2546523.1980050001,"t":1713592800}
{"o":0.0000007321,"h":0.0000007356,"l":0.000000729,"c":0.0000007345,"v":0.0,"t":1713596400}
{"o":0.0000007345,"h":0.0000007425,"l":0.0000006969,"c":0.0000007052,"v":2338836.6301949997,"t":1713600000}
{"o":0.0000007052,"h":0.0000007169,"l":0.0000007033,"c":0.0000007118,"v":209923.79616,"t":1713603600}
{"o":0.0000007118,"h":0.0000007163,"l":0.0000006806,"c":0.0000006829,"v":3545567.99902,"t":1713607200}
{"o":0.0000006829,"h":0.0000007454,"l":0.0000006792,"c":0.0000007416,"v":12498111.8196690008,"t":1713610800}
{"o":0.0000007416,"h":0.0000007503,"l":0.0000006971,"c":0.0000007226,"v":18832962.8347240016,"t":1713614400}
{"o":0.0000007226,"h":0.0000008652,"l":0.0000007172,"c":0.0000007507,"v":24839589.2566840015,"t":1713618000}
{"o":0.0000007507,"h":0.0000007916,"l":0.0000007046,"c":0.000000707,"v":12150478.170646999,"t":1713621600}
{"o":0.000000707,"h":0.0000007232,"l":0.0000006757,"c":0.0000006766,"v":6173170.9711819999,"t":1713625200}
{"o":0.0000006766,"h":0.0000007562,"l":0.000000641,"c":0.00000067,"v":28065329.8278650045,"t":1713628800}
{"o":0.00000067,"h":0.0000006958,"l":0.0000006537,"c":0.0000006801,"v":2367048.7911009998,"t":1713632400}
{"o":0.0000006801,"h":0.0000007555,"l":0.0000006744,"c":0.0000007501,"v":8392115.4239830002,"t":1713636000}
{"o":0.0000007501,"h":0.000000776,"l":0.000000725,"c":0.0000007417,"v":12271917.4480930008,"t":1713639600}
{"o":0.0000007417,"h":0.0000007451,"l":0.0000006827,"c":0.0000006899,"v":5381943.9284059992,"t":1713643200}
{"o":0.0000006899,"h":0.0000006947,"l":0.0000006406,"c":0.0000006456,"v":7751508.9292970002,"t":1713646800}
{"o":0.0000006456,"h":0.0000006569,"l":0.000000579,"c":0.000000597,"v":17798822.3278240003,"t":1713650400}
{"o":0.000000597,"h":0.0000006092,"l":0.0000005495,"c":0.0000005519,"v":14980019.3271939978,"t":1713654000}
{"o":0.0000005519,"h":0.0000007214,"l":0.0000005515,"c":0.0000006906,"v":33160853.4764279984,"t":1713657600}
{"o":0.0000006906,"h":0.0000006907,"l":0.0000006589,"c":0.0000006651,"v":3932565.7643920002,"t":1713661200}
{"o":0.0000006651,"h":0.0000006694,"l":0.000000643,"c":0.0000006567,"v":3451991.9348539999,"t":1713664800}
{"o":0.0000006567,"h":0.0000006677,"l":0.0000006148,"c":0.0000006269,"v":7304671.4857800007,"t":1713668400}
{"o":0.0000006269,"h":0.0000006543,"l":0.0000005964,"c":0.0000006496,"v":13090673.6706730016,"t":1713672000}
{"o":0.0000006496,"h":0.0000006542,"l":0.0000006307,"c":0.0000006366,"v":2069156.6525949999,"t":1713675600}
{"o":0.0000006366,"h":0.0000006409,"l":0.0000006303,"c":0.0000006351,"v":125686.956203,"t":1713679200}
{"o":0.0000006351,"h":0.0000006391,"l":0.0000006128,"c":0.0000006149,"v":2709336.6144620003,"t":1713682800}
{"o":0.0000006149,"h":0.0000006235,"l":0.0000006025,"c":0.0000006067,"v":1703759.7887359997,"t":1713686400}
{"o":0.0000006067,"h":0.0000006124,"l":0.0000005933,"c":0.0000005982,"v":5757943.1364179999,"t":1713690000}
{"o":0.0000005982,"h":0.0000006083,"l":0.0000005706,"c":0.0000006027,"v":7277840.5871859994,"t":1713693600}
{"o":0.0000006027,"h":0.0000006103,"l":0.0000005966,"c":0.0000006047,"v":222118.361118,"t":1713697200}
{"o":0.0000006047,"h":0.0000006117,"l":0.0000005673,"c":0.0000006043,"v":15489333.9493659995,"t":1713700800}
{"o":0.0000006043,"h":0.0000007883,"l":0.0000006008,"c":0.0000007502,"v":46279887.0436760038,"t":1713704400}
{"o":0.0000007502,"h":0.0000007793,"l":0.0000007433,"c":0.0000007764,"v":9066421.916060999,"t":1713708000}
{"o":0.0000007764,"h":0.0000007779,"l":0.0000007253,"c":0.0000007291,"v":10810670.4704400003,"t":1713711600}
{"o":0.0000007291,"h":0.0000007518,"l":0.0000007083,"c":0.0000007212,"v":13068975.3150149994,"t":1713715200}
{"o":0.0000007212,"h":0.0000007247,"l":0.0000006764,"c":0.0000006777,"v":8250517.1712379996,"t":1713718800}
{"o":0.0000006777,"h":0.0000007164,"l":0.0000006677,"c":0.000000714,"v":10763931.3926240001,"t":1713722400}
{"o":0.000000714,"h":0.0000007169,"l":0.0000005617,"c":0.0000006139,"v":34835288.086025998,"t":1713726000}
{"o":0.0000006139,"h":0.0000006253,"l":0.0000005905,"c":0.0000006178,"v":5967905.0894150008,"t":1713729600}
{"o":0.0000006178,"h":0.0000006614,"l":0.0000005562,"c":0.0000005991,"v":28349601.3662140071,"t":1713733200}
{"o":0.0000005991,"h":0.0000006086,"l":0.0000005815,"c":0.0000005875,"v":3728270.0716390004,"t":1713736800}
{"o":0.0000005875,"h":0.0000006042,"l":0.000000584,"c":0.0000006012,"v":8346711.8261589985,"t":1713740400}
{"o":0.0000006012,"h":0.0000006095,"l":0.0000005947,"c":0.0000006042,"v":494184.600172,"t":1713744000}
{"o":0.0000006042,"h":0.0000006166,"l":0.0000005945,"c":0.0000006166,"v":870166.5271790001,"t":1713747600}
{"o":0.0000006166,"h":0.0000006223,"l":0.0000005978,"c":0.0000006024,"v":1351603.2010540001,"t":1713751200}
{"o":0.0000006024,"h":0.0000006105,"l":0.0000005845,"c":0.0000005981,"v":420795.171696,"t":1713754800}
{"o":0.0000005981,"h":0.0000005995,"l":0.0000005919,"c":0.0000005953,"v":0.0,"t":1713758400}
{"o":0.0000005953,"h":0.0000006198,"l":0.0000005863,"c":0.0000006096,"v":1172945.539202,"t":1713762000}
{"o":0.0000006096,"h":0.0000006185,"l":0.0000005965,"c":0.0000006105,"v":200107.025664,"t":1713765600}
{"o":0.0000006105,"h":0.000000616,"l":0.0000005767,"c":0.0000005861,"v":3845794.4261229998,"t":1713769200}
{"o":0.0000005861,"h":0.0000005926,"l":0.0000005749,"c":0.0000005914,"v":1322311.746641,"t":1713772800}
{"o":0.0000005914,"h":0.0000005937,"l":0.0000005861,"c":0.0000005872,"v":407980.971449,"t":1713776400}
{"o":0.0000005872,"h":0.0000006616,"l":0.000000584,"c":0.0000006251,"v":17848586.10286,"t":1713780000}
{"o":0.0000006251,"h":0.0000006319,"l":0.0000005876,"c":0.0000005924,"v":1153417.7224630001,"t":1713783600}
{"o":0.0000005924,"h":0.0000006019,"l":0.0000005863,"c":0.0000005979,"v":556497.626968,"t":1713787200}
{"o":0.0000005979,"h":0.0000006047,"l":0.0000005931,"c":0.0000005957,"v":1690199.885608,"t":1713790800}
{"o":0.0000005957,"h":0.0000006007,"l":0.0000005474,"c":0.0000005535,"v":7975862.9090960007,"t":1713794400}
{"o":0.0000005535,"h":0.0000006042,"l":0.0000005129,"c":0.000000581,"v":53882731.4623280019,"t":1713798000}
{"o":0.000000581,"h":0.0000005875,"l":0.0000005383,"c":0.0000005511,"v":49332767.408069998,"t":1713801600}
{"o":0.0000005511,"h":0.0000005542,"l":0.0000005282,"c":0.0000005323,"v":6437950.3796779998,"t":1713805200}
{"o":0.0000005323,"h":0.0000005415,"l":0.000000526,"c":0.0000005309,"v":7764925.9279479999,"t":1713808800}
{"o":0.0000005309,"h":0.0000005702,"l":0.0000005284,"c":0.0000005444,"v":10518567.5701409988,"t":1713812400}
{"o":0.0000005444,"h":0.0000005682,"l":0.0000005334,"c":0.0000005653,"v":19031530.4039039984,"t":1713816000}
{"o":0.0000005653,"h":0.0000005676,"l":0.0000004892,"c":0.0000005495,"v":31070855.1695499979,"t":1713819600}
{"o":0.0000005495,"h":0.0000005927,"l":0.0000005392,"c":0.0000005824,"v":6135583.7383559998,"t":1713823200}
{"o":0.0000005824,"h":0.0000005875,"l":0.0000005099,"c":0.0000005154,"v":10856048.7566129975,"t":1713826800}
{"o":0.0000005154,"h":0.0000005474,"l":0.0000005077,"c":0.000000516,"v":10487917.9229380004,"t":1713830400}
{"o":0.000000516,"h":0.0000005344,"l":0.0000005129,"c":0.0000005331,"v":3998047.8820169996,"t":1713834000}
{"o":0.0000005331,"h":0.0000005733,"l":0.00000053,"c":0.000000572,"v":10721831.2676580008,"t":1713837600}
{"o":0.000000572,"h":0.0000006963,"l":0.000000569,"c":0.0000005811,"v":30447272.3796110041,"t":1713841200}