{"o":4730.5240329004,"h":4753.0215820334,"l":4664.9068146184,"c":4727.9684474663,"v":1455843.1871632854,"t":1731844800}
{"o":4727.9684474663,"h":4730.1985174566,"l":4498.5876913846,"c":4534.8306192183,"v":1532679.6522670372,"t":1731848400}
{"o":4534.8306192183,"h":4581.9194801584,"l":4524.9702293853,"c":4572.3052405865,"v":1469951.1536370395,"t":1731852000}
{"o":4572.3052405865,"h":4606.515736022,"l":3945.8443337348,"c":3974.9174478749,"v":1526437.4572096178,"t":1731855600}
{"o":3974.9174478749,"h":3986.8709179982,"l":3401.5652187094,"c":3427.2370936563,"v":1566405.883958803,"t":1731859200}
{"o":3427.2370936563,"h":3524.557600678,"l":3227.0906918171,"c":3257.7254465538,"v":1362180.6200855395,"t":1731862800}
{"o":3257.7254465538,"h":3347.8489777693,"l":3221.8513906757,"c":3329.2803997345,"v":1286103.1671145726,"t":1731866400}
{"o":3329.2803997345,"h":5079.0105772333,"l":3310.4668712678,"c":5076.9584522244,"v":1378996.7946017315,"t":1731870000}
{"o":5076.9584522244,"h":5295.0362193275,"l":4505.6141611479,"c":4544.54891308,"v":1440843.6669740584,"t":1731873600}
{"o":4544.54891308,"h":4560.545653218,"l":4485.4738310806,"c":4488.1371187558,"v":1369483.7756792514,"t":1731877200}
{"o":4488.1371187558,"h":4543.4738519373,"l":4463.2744927901,"c":4527.1349259104,"v":1382584.3602635411,"t":1731880800}
{"o":4527.1349259104,"h":5589.3094054745,"l":4496.5802130315,"c":5237.5186422244,"v":1396491.567695688,"t":1731884400}
{"o":5237.5186422244,"h":5258.5728605257,"l":3093.8820363266,"c":3423.8919540124,"v":1461051.9759076887,"t":1731888000}
{"o":3423.8919540124,"h":3489.9626644784,"l":3412.2503391472,"c":3459.3019076218,"v":1369302.9137487141,"t":1731891600}
{"o":3459.3019076218,"h":6340.2368595622,"l":3453.1189855094,"c":5827.6451951468,"v":1353942.9754368691,"t":1731895200}
{"o":5827.6451951468,"h":5941.1391807873,"l":3559.6075291416,"c":4647.8237500493,"v":1300800.2428759229,"t":1731898800}
{"o":4647.8237500493,"h":4670.8627741163,"l":3737.5358911649,"c":3767.1278040923,"v":1293500.480405096,"t":1731902400}
{"o":3767.1278040923,"h":3796.0444196431,"l":3750.4644692074,"c":3773.7636942546,"v":1188028.7344866274,"t":1731906000}
{"o":3773.7636942546,"h":5701.3787421133,"l":3748.2049644171,"c":5300.7087636107,"v":1296264.5070050256,"t":1731909600}
{"o":5300.7087636107,"h":5312.0353709358,"l":3925.6889756713,"c":4762.5989266916,"v":1109547.1895865863,"t":1731913200}
{"o":4762.5989266916,"h":4803.2732864113,"l":4716.6285611262,"c":4794.1992053357,"v":1158325.2509113913,"t":1731916800}
{"o":4794.1992053357,"h":4851.1229295044,"l":4526.4312957521,"c":4612.2875200186,"v":1512909.4982307288,"t":1731920400}
{"o":4612.2875200186,"h":4680.1520621298,"l":4590.7164626938,"c":4662.0229339687,"v":1380122.4280323037,"t":1731924000}
{"o":4662.0229339687,"h":4688.5019781945,"l":4529.7329217166,"c":4544.2003244138,"v":1478826.2953371303,"t":1731927600}
{"o":4544.2003244138,"h":4578.6875994848,"l":3542.0429025398,"c":4009.599083782,"v":1225192.8439391821,"t":1731931200}
{"o":4009.599083782,"h":4092.2573299877,"l":3935.2767226161,"c":4006.9137145727,"v":1561953.8645350658,"t":1731934800}
{"o":4006.9137145727,"h":4110.8046029961,"l":3996.6800095849,"c":4058.2457051835,"v":1513003.6542303192,"t":1731938400}
{"o":4058.2457051835,"h":4113.6110095707,"l":4035.0104906746,"c":4084.0708924561,"v":1629732.2952380446,"t":1731942000}
{"o":4084.0708924561,"h":4095.124906179,"l":4004.0826728185,"c":4029.0864351685,"v":1693458.3076259929,"t":1731945600}
{"o":4029.0864351685,"h":4069.0848379904,"l":3988.745699159,"c":4026.3213966283,"v":1776598.427047031,"t":1731949200}
{"o":4026.3213966283,"h":4915.2169473463,"l":3982.4957776161,"c":4326.7833441261,"v":1679162.2380962013,"t":1731952800}
{"o":4326.7833441261,"h":5067.3643803182,"l":4252.2012280065,"c":4862.9864767594,"v":1769628.3155521732,"t":1731956400}
{"o":4862.9864767594,"h":4947.7219108487,"l":3093.3770411896,"c":3244.2971249306,"v":1715393.4277866154,"t":1731960000}
{"o":3244.2971249306,"h":3273.1245979759,"l":3235.6037174254,"c":3237.4967002783,"v":1572868.3285388479,"t":1731963600}
{"o":3237.4967002783,"h":3268.1079158649,"l":3237.4967002783,"c":3253.1194029273,"v":1433996.0831180466,"t":1731967200}
{"o":3253.1194029273,"h":4257.5368387589,"l":3229.6367707825,"c":4060.8900923134,"v":1408324.1583871031,"t":1731970800}
{"o":4060.8900923134,"h":4084.6228874298,"l":4021.6509935702,"c":4055.8429118013,"v":1493149.2861349189,"t":1731974400}
{"o":4055.8429118013,"h":4074.1377685667,"l":4036.8455021666,"c":4041.6055308756,"v":1366284.266366313,"t":1731978000}
{"o":4041.6055308756,"h":4085.8339101497,"l":4034.8463707548,"c":4085.8339101497,"v":1324211.5915587607,"t":1731981600}
{"o":4085.8339101497,"h":4119.6643931193,"l":4070.8864216943,"c":4074.1219271123,"v":1518428.0109485702,"t":1731985200}
{"o":4074.1219271123,"h":4082.0017029003,"l":4042.0080202682,"c":4060.4606540268,"v":1554858.0719080679,"t":1731988800}
{"o":4060.4606540268,"h":4100.4530533794,"l":2881.0588096697,"c":3258.344884665,"v":1638024.10107207,"t":1731992400}
{"o":3258.344884665,"h":3289.7714761332,"l":3254.640666901,"c":3289.7714761332,"v":2730370.1553580048,"t":1731996000}
{"o":3289.7714761332,"h":3792.9042661266,"l":3279.8334626898,"c":3492.1525701456,"v":2367142.5782359787,"t":1731999600}
{"o":3492.1525701456,"h":6623.3313730625,"l":3336.2794114057,"c":3607.1348567211,"v":1807811.807776415,"t":1732003200}
{"o":3607.1348567211,"h":3693.2981592029,"l":3556.0514887805,"c":3674.1523295051,"v":1575364.6516965376,"t":1732006800}
{"o":3674.1523295051,"h":3731.8903367156,"l":3667.5485683468,"c":3729.3380631803,"v":1270166.8328373465,"t":1732010400}
{"o":3729.3380631803,"h":3744.307494991,"l":3706.1614326516,"c":3727.8545738296,"v":1440811.2934955233,"t":1732014000}
{"o":3727.8545738296,"h":5170.5944024159,"l":3706.0987046816,"c":5084.775226196,"v":1613411.9394796111,"t":1732017600}
{"o":5084.775226196,"h":8418.1108559236,"l":4819.6243264328,"c":8226.6814854802,"v":1740920.8865294957,"t":1732021200}
{"o":8226.6814854802,"h":8255.4933814054,"l":8173.9522455418,"c":8214.2859837169,"v":1891591.6260962663,"t":1732024800}
{"o":8214.2859837169,"h":8274.6798216295,"l":7573.1232761561,"c":7646.0771733921,"v":1694163.7277057373,"t":1732028400}
{"o":7646.0771733921,"h":7699.567539613,"l":4029.6353236573,"c":4242.0848402761,"v":1734414.4531016022,"t":1732032000}
{"o":4242.0848402761,"h":4508.8590262136,"l":4220.0625122795,"c":4270.7536657739,"v":1762119.6147202151,"t":1732035600}
{"o":4270.7536657739,"h":4528.3835281332,"l":4257.8782615024,"c":4355.8766227072,"v":1674815.908575895,"t":1732039200}
{"o":4355.8766227072,"h":4483.1798929325,"l":4330.6637657322,"c":4413.843871403,"v":1532049.8655380346,"t":1732042800}
{"o":4413.843871403,"h":7398.7003356147,"l":4323.6886666913,"c":7256.9914505264,"v":1675860.6185230373,"t":1732046400}
{"o":7256.9914505264,"h":7278.425803168,"l":7087.3428432223,"c":7147.8998242786,"v":1895634.4236674258,"t":1732050000}
{"o":7147.8998242786,"h":7171.298193247,"l":6810.9970087027,"c":6869.0356766436,"v":1463219.6623210637,"t":1732053600}
{"o":6869.0356766436,"h":6940.3889306144,"l":6849.3157700589,"c":6928.3803164984,"v":1175553.7105444812,"t":1732057200}
{"o":6928.3803164984,"h":6935.2881359578,"l":3680.5693194581,"c":3869.2310884518,"v":1101727.7422475591,"t":1732060800}
{"o":3869.2310884518,"h":4094.1993950236,"l":3825.4277780587,"c":3937.0045105146,"v":1596449.9880069261,"t":1732064400}
{"o":3937.0045105146,"h":10503.2814396768,"l":3895.9830628657,"c":10178.0769066755,"v":1761357.413533522,"t":1732068000}
{"o":10178.0769066755,"h":10216.6421402849,"l":7002.9219844074,"c":7106.3298491474,"v":1695706.3002929622,"t":1732071600}
{"o":7106.3298491474,"h":7110.1695854967,"l":7035.7587306089,"c":7098.3155955651,"v":1710147.9289042102,"t":1732075200}
{"o":7098.3155955651,"h":7303.3674633818,"l":7069.7132925115,"c":7300.4553922365,"v":1530395.564533964,"t":1732078800}
{"o":7300.4553922365,"h":7319.9174703309,"l":7278.2621560313,"c":7291.695986731,"v":1317847.7742614357,"t":1732082400}
{"o":7291.695986731,"h":7342.8342257718,"l":7273.0132300207,"c":7328.2998168917,"v":1466678.772948748,"t":1732086000}
{"o":7328.2998168917,"h":7418.2450427283,"l":7316.6315235807,"c":7382.7028958858,"v":1533048.5396086224,"t":1732089600}
{"o":7382.7028958858,"h":7405.2335838483,"l":7349.7781470754,"c":7381.6726361813,"v":1353864.7790761711,"t":1732093200}
{"o":7381.6726361813,"h":7404.3678172399,"l":7345.7270641775,"c":7354.3414981621,"v":1182798.765862596,"t":1732096800}
{"o":7354.3414981621,"h":7400.3584222843,"l":7296.052902204,"c":7382.8799682407,"v":1370502.2213425951,"t":1732100400}
{"o":7382.8799682407,"h":7411.4044677162,"l":3710.0470749451,"c":4650.4859611081,"v":1420506.6117505035,"t":1732104000}
{"o":4650.4859611081,"h":5669.4331806864,"l":4629.6297274367,"c":5657.6977065451,"v":1625432.9685604428,"t":1732107600}
{"o":5657.6977065451,"h":6513.3109315786,"l":5647.8149691558,"c":6444.8304036509,"v":1987208.0522655251,"t":1732111200}
{"o":6444.8304036509,"h":7244.8268284219,"l":6341.5789903623,"c":7176.892581746,"v":2139617.8232187736,"t":1732114800}
{"o":7176.892581746,"h":7201.2944777567,"l":7005.2104413312,"c":7069.6299354329,"v":2351652.1484694453,"t":1732118400}
{"o":7069.6299354329,"h":7096.344743202,"l":6975.7328086079,"c":6975.7328086079,"v":1763716.0952442107,"t":1732122000}
{"o":6975.7328086079,"h":7920.0180250705,"l":6956.4032511561,"c":7884.9843630559,"v":2044624.5090289335,"t":1732125600}
{"o":7884.9843630559,"h":9869.0086721115,"l":7810.4813075619,"c":8694.8225786064,"v":1714320.7794754175,"t":1732129200}
{"o":8694.8225786064,"h":8783.7167153801,"l":8355.4757346343,"c":8473.2046579876,"v":1482239.5680282121,"t":1732132800}
{"o":8473.2046579876,"h":8581.0869447873,"l":8455.0160400925,"c":8526.5237638735,"v":1545591.5828152106,"t":1732136400}
{"o":8526.5237638735,"h":8578.3643180114,"l":8478.7476746477,"c":8517.4153238355,"v":1367880.4668975461,"t":1732140000}
{"o":8517.4153238355,"h":8555.1059942153,"l":8466.7708701461,"c":8492.0261269797,"v":890754.298385461,"t":1732143600}
{"o":8492.0261269797,"h":8591.3515743726,"l":8467.4372870843,"c":8574.5763758101,"v":911393.8458368253,"t":1732147200}
{"o":8574.5763758101,"h":8604.6452211732,"l":8520.2239695731,"c":8520.7764813247,"v":1068724.852729721,"t":1732150800}
{"o":8520.7764813247,"h":8527.5033555847,"l":8281.9616367411,"c":8369.9431506423,"v":1417536.2789761594,"t":1732154400}
{"o":8369.9431506423,"h":8538.6041735711,"l":8353.4717162108,"c":8505.1210507275,"v":1332611.7376874003,"t":1732158000}
{"o":8505.1210507275,"h":8714.3811278095,"l":4271.972401162,"c":4672.2438343186,"v":1474829.8674094568,"t":1732161600}
{"o":4672.2438343186,"h":4930.0491352222,"l":4629.7601851691,"c":4874.1483644514,"v":1375255.0361871736,"t":1732165200}
{"o":4874.1483644514,"h":14081.4410300218,"l":4825.2516777205,"c":9336.0896639851,"v":1977539.3869779492,"t":1732168800}
{"o":9336.0896639851,"h":9518.4100858173,"l":9336.0896639851,"c":9468.822146493,"v":1571443.8299001704,"t":1732172400}
{"o":9468.822146493,"h":9512.3615385927,"l":9439.69161187,"c":9487.7979388618,"v":1448947.9904609548,"t":1732176000}
{"o":9487.7979388618,"h":9542.4156601638,"l":9466.021338226,"c":9481.4934523798,"v":1693993.629860349,"t":1732179600}
{"o":9481.4934523798,"h":9515.3059013849,"l":9419.7099397132,"c":9478.1972448026,"v":1519467.4741554756,"t":1732183200}
{"o":9478.1972448026,"h":9504.0167331212,"l":7781.587880205,"c":7783.8198090499,"v":1565258.7041486306,"t":1732186800}
{"o":7783.8198090499,"h":7979.5057838455,"l":6751.9124677203,"c":6822.5703257466,"v":2033445.9786753326,"t":1732190400}
{"o":6822.5703257466,"h":7010.0750238262,"l":6810.2055754332,"c":6903.799709443,"v":3204311.1156573058,"t":1732194000}
{"o":6903.799709443,"h":7097.9891942548,"l":6830.0023858836,"c":7073.875195696,"v":3107757.5721613937,"t":1732197600}
{"o":7073.875195696,"h":7283.1261394902,"l":6852.0638194868,"c":7181.944262022,"v":2164343.5649343901,"t":1732201200}
{"o":7181.944262022,"h":7362.9419292951,"l":7163.5321406902,"c":7343.4982302299,"v":1660770.5771441525,"t":1732204800}
{"o":7343.4982302299,"h":8254.3183143704,"l":7308.9237036389,"c":8202.0022279196,"v":1704736.2496876181,"t":1732208400}
{"o":8202.0022279196,"h":8863.5269210513,"l":8163.3505904649,"c":8831.1012250335,"v":1679033.9683933249,"t":1732212000}
{"o":8831.1012250335,"h":9064.8616748509,"l":8668.7199214438,"c":8874.1721278864,"v":1759261.7926909036,"t":1732215600}
{"o":8874.1721278864,"h":8977.2147292977,"l":8837.2324487269,"c":8882.7446073993,"v":1545393.7661573754,"t":1732219200}
{"o":8882.7446073993,"h":8927.9707335524,"l":8836.5472351024,"c":8843.5464362304,"v":1685085.0681282931,"t":1732222800}
{"o":8843.5464362304,"h":8920.0957447488,"l":8842.8706809434,"c":8908.1441636117,"v":1267687.4944150001,"t":1732226400}
{"o":8908.1441636117,"h":8995.9050252143,"l":8903.6849530765,"c":8958.8382039857,"v":1334320.2714314596,"t":1732230000}
{"o":8958.8382039857,"h":9038.4867295872,"l":7600.4772963051,"c":7611.3695513376,"v":1540661.6131305459,"t":1732233600}
{"o":7611.3695513376,"h":7699.1508524405,"l":7178.4044508315,"c":7249.3359020757,"v":1444454.9153965486,"t":1732237200}
{"o":7249.3359020757,"h":7380.9444620623,"l":7249.3192351593,"c":7331.6645373364,"v":1568934.3798837217,"t":1732240800}
{"o":7331.6645373364,"h":9471.5985293549,"l":3595.8066508454,"c":8497.2827960004,"v":1786697.2577230164,"t":1732244400}
{"o":8497.2827960004,"h":8507.3352260122,"l":8418.9856886212,"c":8447.3338739066,"v":1510876.5368696081,"t":1732248000}
{"o":8447.3338739066,"h":8500.1845259715,"l":8409.0164301298,"c":8431.5009801652,"v":1388882.9629624151,"t":1732251600}
{"o":8431.5009801652,"h":8454.2740115328,"l":8347.0375112299,"c":8390.9154683793,"v":1329043.2509182293,"t":1732255200}
{"o":8390.9154683793,"h":8438.1920891614,"l":8367.8522998412,"c":8394.5150645161,"v":1200002.0155439379,"t":1732258800}
{"o":8394.5150645161,"h":8445.1822269342,"l":8370.5504571152,"c":8408.2339981311,"v":1046702.606330306,"t":1732262400}
{"o":8408.2339981311,"h":8414.7294250695,"l":8306.5436686298,"c":8362.5731289502,"v":1015407.3059430858,"t":1732266000}
{"o":8362.5731289502,"h":8383.8399568995,"l":8305.1400232531,"c":8322.8389541469,"v":1088054.928265468,"t":1732269600}
{"o":8322.8389541469,"h":8397.6487494267,"l":8291.1049979416,"c":8392.8445913814,"v":1059260.6423362424,"t":1732273200}
{"o":8392.8445913814,"h":8426.8390417909,"l":8366.4999062963,"c":8412.7374121261,"v":1059664.1084447047,"t":1732276800}
{"o":8412.7374121261,"h":8413.9825522076,"l":8177.8227170756,"c":8253.572634481,"v":1582558.2126414247,"t":1732280400}
{"o":8253.572634481,"h":8316.9563400928,"l":8169.2111720187,"c":8197.4656884488,"v":1506265.5776838225,"t":1732284000}
{"o":8197.4656884488,"h":8327.5338130077,"l":8183.5872644011,"c":8297.6468350532,"v":1261331.0479738843,"t":1732287600}
{"o":8297.6468350532,"h":8298.9929285289,"l":8187.2735044345,"c":8260.0689008447,"v":1154719.3942916181,"t":1732291200}
{"o":8260.0689008447,"h":28651.2699794854,"l":8161.8998295182,"c":22127.1534561586,"v":1190571.6033177129,"t":1732294800}
{"o":22127.1534561586,"h":22176.5864894754,"l":12840.4841836506,"c":12979.0352347784,"v":1257063.7903239054,"t":1732298400}
{"o":12979.0352347784,"h":13096.0083081935,"l":12902.6916247019,"c":13035.3798216573,"v":1439235.3609831608,"t":1732302000}
{"o":13035.3798216573,"h":13110.8630113356,"l":2604.0083750216,"c":5107.4916455872,"v":1170685.3411192852,"t":1732305600}
{"o":5107.4916455872,"h":5162.6789563954,"l":5076.1376876488,"c":5148.1685511077,"v":1281318.7819237392,"t":1732309200}
{"o":5148.1685511077,"h":5156.3099499279,"l":5091.1639505289,"c":5101.1968019586,"v":1177843.0014494816,"t":1732312800}
{"o":5101.1968019586,"h":5144.6899175752,"l":5076.3954034935,"c":5144.0170461213,"v":1171869.1773916243,"t":1732316400}
{"o":5144.0170461213,"h":5160.5190036157,"l":5111.8297506403,"c":5114.8266265473,"v":1168567.1433557644,"t":1732320000}
{"o":5114.8266265473,"h":5158.8042727024,"l":5097.1831650458,"c":5137.8230936271,"v":1110403.2328485432,"t":1732323600}
{"o":5137.8230936271,"h":5139.3403576659,"l":5073.0413396662,"c":5089.8159260561,"v":1142388.9400770916,"t":1732327200}
{"o":5089.8159260561,"h":9054.0975894284,"l":5074.8669583982,"c":9050.1825713569,"v":1133258.0689412642,"t":1732330800}
{"o":9050.1825713569,"h":9288.1729222697,"l":9036.7373024197,"c":9227.7579009813,"v":1360344.4875973978,"t":1732334400}
{"o":9227.7579009813,"h":9902.991235399,"l":9085.2826387729,"c":9772.7044646823,"v":1081667.4719633602,"t":1732338000}
{"o":9772.7044646823,"h":9787.5959900376,"l":9723.8019093161,"c":9744.041999891,"v":1200677.7885916007,"t":1732341600}
{"o":9744.041999891,"h":9794.127994449,"l":9681.3336835824,"c":9710.0104387074,"v":981802.5111584485,"t":1732345200}
{"o":9710.0104387074,"h":9754.1649753001,"l":9623.8720478334,"c":9698.5827419306,"v":991634.3793159889,"t":1732348800}
{"o":9698.5827419306,"h":9738.5498562487,"l":9675.7446557225,"c":9707.5624393619,"v":844444.1440960519,"t":1732352400}
{"o":9707.5624393619,"h":9742.8831912309,"l":9643.4253484489,"c":9653.0637874497,"v":860780.4994288806,"t":1732356000}
{"o":9653.0637874497,"h":9675.5041579541,"l":9577.4235663421,"c":9626.9914802542,"v":845416.1612716498,"t":1732359600}
{"o":9626.9914802542,"h":10874.8216664525,"l":9621.2740303266,"c":10846.825169984,"v":850744.3182611703,"t":1732363200}
{"o":10846.825169984,"h":10955.4518203111,"l":10366.2943316293,"c":10472.7945360422,"v":868104.5368915499,"t":1732366800}
{"o":10472.7945360422,"h":11211.4162914179,"l":10431.5994484261,"c":11192.107060251,"v":1164335.4669394328,"t":1732370400}
{"o":11192.107060251,"h":11223.7566815609,"l":11055.6717579192,"c":11062.0446073842,"v":1044038.6262320469,"t":1732374000}
{"o":11062.0446073842,"h":11085.5508402298,"l":10851.5973032135,"c":10930.5792006495,"v":1458790.6198822395,"t":1732377600}
{"o":10930.5792006495,"h":10996.7088794402,"l":10850.6731424086,"c":10958.7591180439,"v":1103654.7603309241,"t":1732381200}
{"o":10958.7591180439,"h":10958.7591180439,"l":10872.6536771684,"c":10905.7901352557,"v":934905.2476971117,"t":1732384800}
{"o":10905.7901352557,"h":10927.459882108,"l":10814.8982759315,"c":10827.9724640408,"v":1037918.8441072376,"t":1732388400}
{"o":10827.9724640408,"h":10879.1235929467,"l":10746.4766690217,"c":10872.8053658185,"v":1360772.1512730252,"t":1732392000}
{"o":10872.8053658185,"h":10885.6615230789,"l":10805.1114429177,"c":10869.2504982532,"v":1141177.194176231,"t":1732395600}
{"o":10869.2504982532,"h":20487.5987967877,"l":10833.6216252218,"c":12259.6986152102,"v":991379.5901084872,"t":1732399200}
{"o":12259.6986152102,"h":12274.3499215467,"l":12160.5674231997,"c":12252.8637397513,"v":1061328.4502341519,"t":1732402800}
{"o":12252.8637397513,"h":12419.5397383127,"l":12233.7185222924,"c":12408.2501836407,"v":1282009.0222387919,"t":1732406400}
{"o":12408.2501836407,"h":12489.0634242125,"l":12397.5427226022,"c":12436.3471978172,"v":1104872.6715571065,"t":1732410000}
{"o":12436.3471978172,"h":12479.322033451,"l":12388.2466620809,"c":12428.224403982,"v":1161949.3264981068,"t":1732413600}
{"o":12428.224403982,"h":12457.3509131555,"l":12372.9092944599,"c":12433.4681120269,"v":975641.3585561588,"t":1732417200}
{"o":12433.4681120269,"h":12463.5965038294,"l":12287.9538833626,"c":12350.8814145659,"v":1169103.2361155325,"t":1732420800}
{"o":12350.8814145659,"h":12369.5722731126,"l":12099.123042284,"c":12269.2784849566,"v":928827.2212790551,"t":1732424400}
{"o":12269.2784849566,"h":12331.8544988071,"l":12203.6018263549,"c":12311.425608633,"v":940563.1934628988,"t":1732428000}
{"o":12311.425608633,"h":12339.8077422682,"l":12282.252395983,"c":12335.8494581443,"v":850025.1687097959,"t":1732431600}
{"o":12335.8494581443,"h":12343.2848185075,"l":12207.3327686972,"c":12213.26338657,"v":904525.4721823086,"t":1732435200}
{"o":12213.26338657,"h":12270.068790324,"l":12165.1739279679,"c":12232.9463136021,"v":915070.3125389176,"t":1732438800}
{"o":12232.9463136021,"h":12255.71381578,"l":12035.981105601,"c":12116.8237989322,"v":997433.0621707236,"t":1732442400}
{"o":12116.8237989322,"h":12132.298633987,"l":11878.9184103669,"c":11945.1545254151,"v":1197549.3682687106,"t":1732446000}
{"o":11945.1545254151,"h":12032.876165124,"l":11585.6079776775,"c":11769.0214637834,"v":1724631.8854926475,"t":1732449600}
{"o":11769.0214637834,"h":11972.0905595635,"l":11702.8903519162,"c":11906.1233406029,"v":1139589.429970169,"t":1732453200}
{"o":11906.1233406029,"h":11920.2835039252,"l":11674.8726523757,"c":11884.4333708773,"v":1222922.5941335356,"t":1732456800}
{"o":11884.4333708773,"h":11905.7803123233,"l":11707.1455626587,"c":11733.7770208976,"v":1224544.233060539,"t":1732460400}
{"o":11733.7770208976,"h":11948.4840275534,"l":11708.3654763712,"c":11863.2570654143,"v":1355978.8926283626,"t":1732464000}
{"o":11863.2570654143,"h":12529.2168326084,"l":11743.4031212629,"c":12501.8704664299,"v":1191544.2672003896,"t":1732467600}
{"o":12501.8704664299,"h":12652.2542861786,"l":12447.0986218484,"c":12615.5043037777,"v":1066403.6642964578,"t":1732471200}
{"o":12615.5043037777,"h":46251.3737051224,"l":12505.7771869603,"c":26750.1848486845,"v":1069282.9002727019,"t":1732474800}
{"o":26750.1848486845,"h":27006.3248852743,"l":16636.184900443,"c":16811.053371604,"v":925153.60561129,"t":1732478400}
{"o":16811.053371604,"h":16853.490538389,"l":12429.9481910904,"c":12524.3307788374,"v":825293.1632417495,"t":1732482000}
{"o":12524.3307788374,"h":12688.8766690488,"l":12510.0540711021,"c":12647.56918728,"v":953334.1737493406,"t":1732485600}
{"o":12647.56918728,"h":12714.9345545022,"l":12547.6566294155,"c":12615.1465198618,"v":1304495.6334257154,"t":1732489200}
{"o":12615.1465198618,"h":12640.4297150868,"l":12490.9380056131,"c":12533.3013485347,"v":1344625.9117707224,"t":1732492800}
{"o":12533.3013485347,"h":12549.0315940571,"l":12266.1042443982,"c":12406.037535369,"v":1403531.4804705693,"t":1732496400}
{"o":12406.037535369,"h":12556.7423832418,"l":12398.4731444491,"c":12478.2217915585,"v":1106337.447442488,"t":1732500000}
{"o":12478.2217915585,"h":12617.2209870848,"l":12466.2376866947,"c":12601.4720905776,"v":1053402.7236358048,"t":1732503600}
{"o":12601.4720905776,"h":12676.4604223875,"l":12528.3738598677,"c":12599.0737812129,"v":1013674.4924210478,"t":1732507200}
{"o":12599.0737812129,"h":12682.856123834,"l":12582.1597646476,"c":12640.104608981,"v":879171.9816695763,"t":1732510800}
{"o":12640.104608981,"h":12679.9526667993,"l":12564.4520629861,"c":12575.8015919656,"v":1015324.4751476318,"t":1732514400}
{"o":12575.8015919656,"h":12683.7443439527,"l":12552.0481985713,"c":12645.9783554792,"v":1165955.1281298329,"t":1732518000}
{"o":12645.9783554792,"h":12736.6255499037,"l":12632.5987680613,"c":12715.6581995998,"v":877890.3606789778,"t":1732521600}
{"o":12715.6581995998,"h":12806.1572993852,"l":12634.0778732261,"c":12720.5883097536,"v":1074898.4633954174,"t":1732525200}
{"o":12720.5883097536,"h":12759.0795853947,"l":12551.9482996253,"c":12669.3035386617,"v":903702.7639928232,"t":1732528800}
{"o":12669.3035386617,"h":12674.6439310518,"l":12539.0377531852,"c":12585.9051955712,"v":944789.5363992864,"t":1732532400}
{"o":12585.9051955712,"h":12603.2809707424,"l":12487.8209191874,"c":12533.156550869,"v":1052668.7447233042,"t":1732536000}
{"o":12533.156550869,"h":12563.803872127,"l":12303.7490304107,"c":12377.0321121873,"v":1314964.9400210187,"t":1732539600}
{"o":12377.0321121873,"h":12423.9596640756,"l":12034.1431497667,"c":12070.2644797924,"v":1638672.5486517788,"t":1732543200}
{"o":12070.2644797924,"h":12334.2098920736,"l":11735.1078402165,"c":12220.5298661123,"v":2032540.675239675,"t":1732546800}
{"o":12220.5298661123,"h":12276.3704979442,"l":12040.4296772972,"c":12120.6759105414,"v":1605224.7313648248,"t":1732550400}
{"o":12120.6759105414,"h":12121.5044956643,"l":11816.1487518598,"c":11959.7581536946,"v":1643358.3349061809,"t":1732554000}
{"o":11959.7581536946,"h":12988.3326498477,"l":11898.218601438,"c":12873.06867318,"v":1226267.6770842185,"t":1732557600}
{"o":12873.06867318,"h":12932.5348619694,"l":12690.5882788806,"c":12861.8679591943,"v":1288453.1783276664,"t":1732561200}
{"o":12861.8679591943,"h":12963.538198103,"l":12792.5874276148,"c":12875.7346205741,"v":1269372.1635102369,"t":1732564800}
{"o":12875.7346205741,"h":12921.3058494927,"l":12613.4209005731,"c":12795.4013408745,"v":1417236.4768630115,"t":1732568400}
{"o":12795.4013408745,"h":13721.5932737822,"l":12397.838799493,"c":13585.2982655696,"v":1414307.5326571881,"t":1732572000}
{"o":13585.2982655696,"h":13706.4856910283,"l":13413.9464083753,"c":13439.5508277097,"v":1161732.9410114107,"t":1732575600}
{"o":13439.5508277097,"h":13694.8471941632,"l":13400.6072516825,"c":13510.743721614,"v":1409306.4120579499,"t":1732579200}
{"o":13510.743721614,"h":13659.6278404921,"l":13459.2223166793,"c":13632.4045343571,"v":1034305.5245627768,"t":1732582800}
{"o":13632.4045343571,"h":13749.5426569529,"l":8881.3909049145,"c":8971.5639765232,"v":958582.6158345435,"t":1732586400}
{"o":8971.5639765232,"h":9256.7918563029,"l":8868.71447767,"c":9198.8980454322,"v":997770.4824733665,"t":1732590000}
{"o":9198.8980454322,"h":9239.9064985029,"l":9141.9997385919,"c":9187.9165999556,"v":1044884.9217766935,"t":1732593600}
{"o":9187.9165999556,"h":9250.6137838326,"l":9162.0806532171,"c":9249.3371109617,"v":997912.9838470231,"t":1732597200}
{"o":9249.3371109617,"h":11737.5346560356,"l":9172.3964757543,"c":11670.7379376813,"v":1068958.6799134072,"t":1732600800}
{"o":11670.7379376813,"h":11673.8280203226,"l":11461.6985368908,"c":11543.1999851028,"v":1124265.0026841396,"t":1732604400}
{"o":11543.1999851028,"h":14860.0874786236,"l":11261.6128966566,"c":14600.9512242244,"v":1504628.2051082074,"t":1732608000}
{"o":14600.9512242244,"h":14848.0012202948,"l":14576.4811633309,"c":14684.9170223678,"v":1134858.5787218998,"t":1732611600}
{"o":14684.9170223678,"h":19183.6803215459,"l":5300.4538361048,"c":16548.6238453594,"v":1188845.1988796389,"t":1732615200}
{"o":16548.6238453594,"h":16653.4685279178,"l":5566.7207149608,"c":11408.6383872918,"v":1660378.3892040325,"t":1732618800}
{"o":11408.6383872918,"h":11518.1274005676,"l":10842.9884749569,"c":10926.9580223494,"v":1430980.2644544498,"t":1732622400}
{"o":10926.9580223494,"h":11027.0138735025,"l":10856.6323635333,"c":10938.3449685607,"v":1309501.1277872273,"t":1732626000}
{"o":10938.3449685607,"h":11211.1269550269,"l":10835.6855534618,"c":11079.778735817,"v":1460241.8871685667,"t":1732629600}
{"o":11079.778735817,"h":11187.9623031233,"l":10915.2099900368,"c":10918.5529757804,"v":1531220.3800499488,"t":1732633200}
{"o":10918.5529757804,"h":11231.7624455952,"l":10892.1327199196,"c":11132.4089767952,"v":1467547.3701750962,"t":1732636800}
{"o":11132.4089767952,"h":11183.3808560317,"l":10994.1912436238,"c":11056.384604942,"v":1383107.2785447519,"t":1732640400}
{"o":11056.384604942,"h":11059.8132257724,"l":9472.9797963727,"c":9569.276823466,"v":1453703.1944472163,"t":1732644000}
{"o":9569.276823466,"h":9705.1067764316,"l":9550.2646673999,"c":9704.2155305778,"v":1452528.1594820186,"t":1732647600}
{"o":9704.2155305778,"h":9813.6148880806,"l":9579.5007418955,"c":9767.1198123628,"v":1481596.3464635438,"t":1732651200}
{"o":9767.1198123628,"h":9863.4160965526,"l":9696.6736833965,"c":9751.9583801678,"v":1155466.6254964359,"t":1732654800}
{"o":9751.9583801678,"h":9868.7369251641,"l":9693.6215258626,"c":9738.8684182875,"v":1296083.5092131272,"t":1732658400}
{"o":9738.8684182875,"h":9798.3656254729,"l":9673.3214227206,"c":9771.7353824621,"v":1024990.7332834713,"t":1732662000}
{"o":9771.7353824621,"h":9897.7626611686,"l":9711.4844257224,"c":9724.4753374336,"v":1164794.4798813446,"t":1732665600}
{"o":9724.4753374336,"h":9837.9283119772,"l":9585.6495543757,"c":9830.5367619764,"v":1130581.7369660449,"t":1732669200}
{"o":9830.5367619764,"h":9900.4171241129,"l":9741.4168199057,"c":9896.0532816534,"v":1239714.9647063247,"t":1732672800}
{"o":9896.0532816534,"h":9899.2011278729,"l":9753.5521503526,"c":9805.1023824278,"v":1374129.8309466161,"t":1732676400}
{"o":9805.1023824278,"h":9900.2181030846,"l":9728.3319325482,"c":9740.035325177,"v":1320036.3424558376,"t":1732680000}
{"o":9740.035325177,"h":9747.3094990713,"l":9637.3173276516,"c":9691.369710246,"v":922287.79922679,"t":1732683600}
{"o":9691.369710246,"h":9861.4773180803,"l":9691.369710246,"c":9768.6484642037,"v":1191104.9458112784,"t":1732687200}
{"o":9768.6484642037,"h":9957.143043207,"l":9760.9129550421,"c":9927.694014589,"v":1179682.3581685871,"t":1732690800}
{"o":9927.694014589,"h":9956.876225859,"l":9869.5111880969,"c":9890.3024832726,"v":1094519.466152797,"t":1732694400}
{"o":9890.3024832726,"h":9908.5993766538,"l":9805.1690157423,"c":9898.416176108,"v":1043540.0124790787,"t":1732698000}
{"o":9898.416176108,"h":10045.1383170404,"l":9816.3873270778,"c":9994.8958290796,"v":1061105.1511576774,"t":1732701600}
{"o":9994.8958290796,"h":10016.5376800917,"l":9918.3805309509,"c":9957.2524142797,"v":1151505.6034957927,"t":1732705200}
{"o":9957.2524142797,"h":9969.5598903457,"l":9843.1466693227,"c":9940.2879692501,"v":1373290.9378760271,"t":1732708800}
{"o":9940.2879692501,"h":10096.8799129557,"l":9915.2385569661,"c":10076.2704798361,"v":1353562.2930092008,"t":1732712400}
{"o":10076.2704798361,"h":10163.3740634215,"l":10020.3689184339,"c":10145.6282773556,"v":1405168.1077954622,"t":1732716000}
{"o":10145.6282773556,"h":10255.966866946,"l":10045.3288518701,"c":10199.0878502839,"v":1470930.9216675134,"t":1732719600}
{"o":10199.0878502839,"h":10250.8409733187,"l":9644.2697734599,"c":9669.6600534844,"v":1497731.740291324,"t":1732723200}
{"o":9669.6600534844,"h":9758.3546584077,"l":8567.6197160888,"c":8664.4935567612,"v":1278547.1358146919,"t":1732726800}
{"o":8664.4935567612,"h":8726.5117106269,"l":8581.9885515928,"c":8652.4134760483,"v":1223886.941551765,"t":1732730400}
{"o":8652.4134760483,"h":8707.9265408627,"l":8623.5786532572,"c":8637.3953784783,"v":1061925.8737891519,"t":1732734000}
{"o":8637.3953784783,"h":8782.6471459219,"l":8573.1984426049,"c":8732.133792463,"v":1294503.6460650619,"t":1732737600}
{"o":8732.133792463,"h":8762.1248413981,"l":8585.5033342103,"c":8674.4615844178,"v":1057944.4080061039,"t":1732741200}
{"o":8674.4615844178,"h":8749.2000811298,"l":8605.6992862039,"c":8700.1409452007,"v":1009170.2702608133,"t":1732744800}
{"o":8700.1409452007,"h":8789.9424289941,"l":8681.2616329573,"c":8742.6170473504,"v":1214232.6896011631,"t":1732748400}
{"o":8742.6170473504,"h":8891.902719186,"l":8657.2802378452,"c":8853.3261891898,"v":1541415.9227889869,"t":1732752000}
{"o":8853.3261891898,"h":8862.5979374406,"l":8747.9050318217,"c":8801.6899037444,"v":1233736.6963120964,"t":1732755600}
{"o":8801.6899037444,"h":8875.7520734368,"l":8736.4491830753,"c":8745.2681917072,"v":1180984.4293786178,"t":1732759200}
{"o":8745.2681917072,"h":8772.082143641,"l":8575.3711752832,"c":8668.6988643038,"v":1292868.2869605212,"t":1732762800}
{"o":8668.6988643038,"h":8750.855063255,"l":8622.1590769332,"c":8677.5238004871,"v":1068461.2683574141,"t":1732766400}
{"o":8677.5238004871,"h":8702.1360084336,"l":8547.2842917391,"c":8610.0730875049,"v":908298.6702641447,"t":1732770000}
{"o":8610.0730875049,"h":8627.3588109984,"l":8548.8215744522,"c":8610.1513090311,"v":988185.1029179754,"t":1732773600}
{"o":8610.1513090311,"h":8651.5399158635,"l":8510.9311854316,"c":8594.8903172677,"v":1021682.8253533,"t":1732777200}
{"o":8594.8903172677,"h":8634.1793908207,"l":8545.5458928602,"c":8614.9762981186,"v":1101842.8040472004,"t":1732780800}
{"o":8614.9762981186,"h":8623.2413872435,"l":8509.8608098584,"c":8512.7983970068,"v":1015626.756238588,"t":1732784400}
{"o":8512.7983970068,"h":8548.1763450129,"l":8437.976539107,"c":8506.8832468258,"v":1097542.6821908127,"t":1732788000}
{"o":8506.8832468258,"h":8575.9634131177,"l":8454.6996576571,"c":8551.8679760103,"v":1088589.7217677187,"t":1732791600}
{"o":8551.8679760103,"h":8564.1748329378,"l":8424.7989939818,"c":8516.2367412723,"v":1091170.8673863111,"t":1732795200}
{"o":8516.2367412723,"h":8552.0131282692,"l":8404.207345927,"c":8536.9754987346,"v":1191385.2032818459,"t":1732798800}
{"o":8536.9754987346,"h":8583.2171897721,"l":8452.175649492,"c":8493.6431182835,"v":1469915.3721292685,"t":1732802400}
{"o":8493.6431182835,"h":8521.3847420643,"l":8383.9306827703,"c":8412.2035508294,"v":1404309.4317954062,"t":1732806000}
{"o":8412.2035508294,"h":8524.6784294686,"l":8412.176235973,"c":8474.6648458311,"v":1273848.088685977,"t":1732809600}
{"o":8474.6648458311,"h":8534.2198161842,"l":8474.330822039,"c":8490.9831156644,"v":1247878.3163511229,"t":1732813200}
{"o":8490.9831156644,"h":11482.8124280427,"l":8490.6962089957,"c":11452.3324444694,"v":1094315.722485909,"t":1732816800}
{"o":11452.3324444694,"h":11457.6233992745,"l":10858.1880497908,"c":10897.6610718138,"v":994851.3560181941,"t":1732820400}
{"o":10897.6610718138,"h":11019.6014836027,"l":10816.1927312413,"c":11000.9634974218,"v":942065.6198513957,"t":1732824000}
{"o":11000.9634974218,"h":12122.0263381512,"l":10990.6719050328,"c":11326.5928576079,"v":834468.2295566128,"t":1732827600}
{"o":11326.5928576079,"h":11429.2239751814,"l":9509.2007196404,"c":9641.9281445088,"v":844792.1255927443,"t":1732831200}
{"o":9641.9281445088,"h":9658.8114897211,"l":9599.0372854055,"c":9628.5328468507,"v":875794.5953065611,"t":1732834800}
{"o":9628.5328468507,"h":9674.9795466654,"l":7462.7540782299,"c":7468.8715473929,"v":1001562.7046642902,"t":1732838400}
{"o":7468.8715473929,"h":12989.095968105,"l":7407.4486595845,"c":11855.8633279948,"v":930379.8404861584,"t":1732842000}
{"o":11855.8633279948,"h":12058.0231241556,"l":11805.6364715145,"c":12031.4660114013,"v":978552.644916742,"t":1732845600}
{"o":12031.4660114013,"h":12109.3534158457,"l":12012.5935248052,"c":12053.903241996,"v":949771.5057088741,"t":1732849200}
{"o":12053.903241996,"h":12063.3569104006,"l":11959.4305139946,"c":11981.6571313201,"v":968668.7786914805,"t":1732852800}
{"o":11981.6571313201,"h":12066.3988544357,"l":11912.345168378,"c":11987.0346234521,"v":1093325.797171995,"t":1732856400}
{"o":11987.0346234521,"h":12020.1208605703,"l":11948.6577630258,"c":11992.4415307372,"v":1042702.2345188271,"t":1732860000}
{"o":11992.4415307372,"h":12031.5922245445,"l":11834.7860038442,"c":11841.3205088341,"v":1010868.5580629833,"t":1732863600}
{"o":11841.3205088341,"h":11962.1326354944,"l":11838.141629123,"c":11904.4470590085,"v":800338.1697392047,"t":1732867200}
{"o":11904.4470590085,"h":11999.9773813323,"l":11891.9469428047,"c":11976.648148369,"v":752656.7921599161,"t":1732870800}
{"o":11976.648148369,"h":12063.2317388124,"l":11968.3410115435,"c":12044.3803258968,"v":733593.3513582943,"t":1732874400}
{"o":12044.3803258968,"h":12229.8285938523,"l":12029.3597378495,"c":12217.0274396998,"v":823338.1617387088,"t":1732878000}
{"o":12217.0274396998,"h":12329.5341759955,"l":12062.9284624361,"c":12109.2500899776,"v":932213.7492621152,"t":1732881600}
{"o":12109.2500899776,"h":12169.6047998919,"l":12079.9801717098,"c":12131.6891183321,"v":791457.4015780243,"t":1732885200}
{"o":12131.6891183321,"h":12212.9079480199,"l":12055.0438767687,"c":12210.8358031034,"v":902790.8001519789,"t":1732888800}
{"o":12210.8358031034,"h":12293.3314409469,"l":12092.956673705,"c":12146.2815966002,"v":1182922.5292360913,"t":1732892400}
{"o":12146.2815966002,"h":12243.6219721073,"l":12062.0576852982,"c":12065.4452262242,"v":1082648.1139957916,"t":1732896000}
{"o":12065.4452262242,"h":12090.2204439662,"l":11970.6050812781,"c":11976.9299019069,"v":945266.3562150932,"t":1732899600}
{"o":11976.9299019069,"h":12088.0310218062,"l":11961.8487733938,"c":12063.1921769317,"v":868034.1814117939,"t":1732903200}
{"o":12063.1921769317,"h":12067.9892510074,"l":9713.1537991014,"c":9773.1181778839,"v":848737.7387663566,"t":1732906800}
{"o":9773.1181778839,"h":9879.2717700891,"l":9744.8268560126,"c":9827.179165073,"v":803801.5103715563,"t":1732910400}
{"o":9827.179165073,"h":9900.2952588631,"l":9778.52887807,"c":9900.1713595221,"v":787305.9249079258,"t":1732914000}
{"o":9900.1713595221,"h":9961.6163351928,"l":9858.5746571271,"c":9882.6649069499,"v":815202.0747398802,"t":1732917600}
{"o":9882.6649069499,"h":9916.6642391305,"l":9849.0844012814,"c":9857.6253439185,"v":853581.263894347,"t":1732921200}
{"o":9857.6253439185,"h":9857.6253439185,"l":9729.1206617145,"c":9745.5141450462,"v":967832.5741068167,"t":1732924800}
{"o":9745.5141450462,"h":9792.8443909297,"l":9679.9938908575,"c":9730.793681831,"v":915398.5610630449,"t":1732928400}
{"o":9730.793681831,"h":9806.8707862032,"l":9720.450130727,"c":9798.2987923889,"v":830900.8564302921,"t":1732932000}
{"o":9798.2987923889,"h":9851.7608845035,"l":9715.2903298852,"c":9836.8407146826,"v":871699.2868344419,"t":1732935600}
{"o":9836.8407146826,"h":9851.0574269269,"l":9767.9591520481,"c":9813.812297794,"v":722274.30508021,"t":1732939200}
{"o":9813.812297794,"h":9878.8024029273,"l":9735.8886858396,"c":9869.0700550907,"v":644651.0625847651,"t":1732942800}
{"o":9869.0700550907,"h":9929.3140412381,"l":9806.0940516828,"c":9831.7902772199,"v":745498.612586242,"t":1732946400}
{"o":9831.7902772199,"h":12725.1322827435,"l":9805.4712907524,"c":12023.4008084355,"v":727103.5470936733,"t":1732950000}
{"o":12023.4008084355,"h":12081.9889320084,"l":11985.373274319,"c":12024.8626073146,"v":689963.1329441052,"t":1732953600}
{"o":12024.8626073146,"h":12060.7301534412,"l":11974.7942985208,"c":12003.7772826282,"v":696704.7639012852,"t":1732957200}
{"o":12003.7772826282,"h":12035.0385569735,"l":10574.0358370103,"c":10583.4248731971,"v":768576.2092748469,"t":1732960800}
{"o":10583.4248731971,"h":10696.2486461989,"l":4483.4556125024,"c":5247.1591364526,"v":656184.3354061687,"t":1732964400}
{"o":5247.1591364526,"h":6006.0768127092,"l":5242.2450053783,"c":5987.3727036057,"v":725857.0569929866,"t":1732968000}
{"o":5987.3727036057,"h":6002.8359763527,"l":5736.9766903177,"c":5740.58364091,"v":778822.8350343517,"t":1732971600}
{"o":5740.58364091,"h":5766.5618664351,"l":5700.953602532,"c":5706.3005440349,"v":762873.7427528431,"t":1732975200}
{"o":5706.3005440349,"h":5732.5540151008,"l":5680.7031222048,"c":5724.4768878171,"v":825139.4451762559,"t":1732978800}
{"o":5724.4768878171,"h":5741.5376571428,"l":5704.9359643474,"c":5730.0225077597,"v":766210.2752302022,"t":1732982400}
{"o":5730.0225077597,"h":5731.6090317793,"l":5698.8141299123,"c":5722.4235634568,"v":858567.8488690259,"t":1732986000}
{"o":5722.4235634568,"h":8224.7119582473,"l":5669.6330665128,"c":8208.5312092918,"v":852895.778277115,"t":1732989600}
{"o":8208.5312092918,"h":8294.1906564722,"l":8148.65538942,"c":8252.7187762677,"v":736363.1044729183,"t":1732993200}
{"o":8252.7187762677,"h":8309.4193627016,"l":8240.0926098576,"c":8284.3982889509,"v":663954.045196719,"t":1732996800}
{"o":8284.3982889509,"h":8293.7480558469,"l":8248.6781654737,"c":8272.9980256748,"v":713210.172208006,"t":1733000400}
{"o":8272.9980256748,"h":8276.9803910959,"l":8175.8486715246,"c":8197.3698963842,"v":768197.1302698724,"t":1733004000}
{"o":8197.3698963842,"h":8252.8722925385,"l":8160.8166992383,"c":8170.1702722617,"v":759557.893403184,"t":1733007600}
{"o":8170.1702722617,"h":11126.5870667694,"l":8116.1602084175,"c":9326.4221681467,"v":940605.4304220645,"t":1733011200}
{"o":9326.4221681467,"h":9407.9223881947,"l":9254.8649815792,"c":9301.7707609791,"v":1038227.4396273136,"t":1733014800}
{"o":9301.7707609791,"h":9424.0375656767,"l":7907.6025187302,"c":7923.8987785105,"v":1054378.1040667528,"t":1733018400}
{"o":7923.8987785105,"h":7987.8948922191,"l":7921.1866584714,"c":7959.6055825795,"v":793782.1163658939,"t":1733022000}
{"o":7959.6055825795,"h":8002.6906827273,"l":7916.2744454077,"c":7995.3008038724,"v":636991.1983654966,"t":1733025600}
{"o":7995.3008038724,"h":7996.5147629215,"l":7945.8734796385,"c":7949.2800794009,"v":666241.2193277717,"t":1733029200}
{"o":7949.2800794009,"h":7988.6899077927,"l":7939.8246024436,"c":7958.4232847927,"v":602548.6950037954,"t":1733032800}
{"o":7958.4232847927,"h":7987.6801567025,"l":7913.7215754709,"c":7955.5473209375,"v":630185.3813280325,"t":1733036400}
{"o":7955.5473209375,"h":8074.0399719,"l":7950.094688819,"c":8056.5910183083,"v":778237.0657807394,"t":1733040000}
{"o":8056.5910183083,"h":8062.5711806432,"l":8004.4194968203,"c":8025.0436219458,"v":580806.5827375879,"t":1733043600}
{"o":8025.0436219458,"h":8027.8840593992,"l":7917.3487933352,"c":7976.9108432839,"v":580602.7833506023,"t":1733047200}
{"o":7976.9108432839,"h":8016.0235489616,"l":7975.1819432211,"c":8010.0002496902,"v":610320.9212670946,"t":1733050800}
{"o":8010.0002496902,"h":8019.4636050559,"l":7991.5077089417,"c":8006.5203940628,"v":681378.6881455294,"t":1733054400}
{"o":8006.5203940628,"h":8056.9060184004,"l":7978.448094996,"c":8035.9468727793,"v":841778.8825105205,"t":1733058000}
{"o":8035.9468727793,"h":8065.678514087,"l":8003.3927125487,"c":8046.6270503923,"v":989471.6870746906,"t":1733061600}
{"o":8046.6270503923,"h":8088.0156057609,"l":6459.7273417374,"c":6535.3958845055,"v":1052349.8023728998,"t":1733065200}
{"o":6535.3958845055,"h":6588.2522027324,"l":6498.2688399897,"c":6524.2610648976,"v":991419.5799349,"t":1733068800}
{"o":6524.2610648976,"h":6528.9405804466,"l":6475.3437763477,"c":6495.3884245063,"v":952247.6284781109,"t":1733072400}
{"o":6495.3884245063,"h":6527.9606748513,"l":6463.4427482897,"c":6470.9450880405,"v":824334.0981859844,"t":1733076000}
{"o":6470.9450880405,"h":6492.987048856,"l":6437.7059197053,"c":6472.842417128,"v":915947.3595882704,"t":1733079600}
{"o":6472.842417128,"h":6482.2569605341,"l":6405.9291300061,"c":6457.6535826062,"v":985090.3839999501,"t":1733083200}
{"o":6457.6535826062,"h":6508.7133246825,"l":6441.9067667556,"c":6498.1874369019,"v":1050527.9770263529,"t":1733086800}
{"o":6498.1874369019,"h":6557.0866435738,"l":6476.6941602169,"c":6528.3532817243,"v":1020303.9081693987,"t":1733090400}
{"o":6528.3532817243,"h":6585.1112340388,"l":6479.5637233585,"c":6487.5459009247,"v":896582.1588302579,"t":1733094000}
{"o":6487.5459009247,"h":6495.1273455846,"l":6399.5103376117,"c":6439.5416958061,"v":988338.4204151467,"t":1733097600}
{"o":6439.5416958061,"h":6518.6501587949,"l":6426.8011510882,"c":6513.1563928336,"v":1215622.1778060347,"t":1733101200}
{"o":6513.1563928336,"h":6526.9741388624,"l":6365.6622628676,"c":6413.2616537016,"v":1190381.8229127731,"t":1733104800}
{"o":6413.2616537016,"h":6430.7590487897,"l":6237.7313964708,"c":6258.1447990462,"v":1491634.1963516101,"t":1733108400}
{"o":6258.1447990462,"h":6307.207597894,"l":6168.8301017525,"c":6283.4981335333,"v":2069256.734468312,"t":1733112000}
{"o":6283.4981335333,"h":6339.3026441923,"l":6224.62538423,"c":6260.267896172,"v":986492.6825234654,"t":1733115600}
{"o":6260.267896172,"h":6284.2542904788,"l":6180.7686752344,"c":6255.8920423632,"v":1138352.9429907894,"t":1733119200}
{"o":6255.8920423632,"h":6296.0783683184,"l":6194.413533794,"c":6263.7582020109,"v":1023937.268165656,"t":1733122800}
{"o":6263.7582020109,"h":6267.3492475244,"l":6083.9553622149,"c":6182.5723305778,"v":1417005.4327519266,"t":1733126400}
{"o":6182.5723305778,"h":6241.4841526796,"l":6130.3249023676,"c":6239.8752264968,"v":923398.2116134601,"t":1733130000}
{"o":6239.8752264968,"h":6241.2528148671,"l":6083.201395863,"c":6122.3890450568,"v":851927.6003985562,"t":1733133600}
{"o":6122.3890450568,"h":6168.701530088,"l":6085.2634134921,"c":6155.914793485,"v":846505.4061553075,"t":1733137200}
{"o":6155.914793485,"h":6187.402320957,"l":6039.7185827011,"c":6082.8314514622,"v":1025815.5024258501,"t":1733140800}
{"o":6082.8314514622,"h":6194.7565473591,"l":6043.645724743,"c":6184.7775082873,"v":1203090.2670558088,"t":1733144400}
{"o":6184.7775082873,"h":6249.0661807089,"l":6023.2649518197,"c":6080.7088821612,"v":1250702.8208314686,"t":1733148000}
{"o":6080.7088821612,"h":6232.2912937543,"l":6018.4183321605,"c":6174.7778638659,"v":2517966.0992106725,"t":1733151600}
{"o":6174.7778638659,"h":6196.0598617152,"l":6020.1818976519,"c":6092.4508352088,"v":1993225.5780439198,"t":1733155200}
{"o":6092.4508352088,"h":6117.6538046054,"l":5871.6673117836,"c":5936.1327536053,"v":2002790.966592744,"t":1733158800}
{"o":5936.1327536053,"h":6064.175007439,"l":5893.1570288562,"c":6016.5208177234,"v":1583961.6004492759,"t":1733162400}
{"o":6016.5208177234,"h":6029.6842564041,"l":5919.6586792062,"c":6029.1903162926,"v":1301063.1450216635,"t":1733166000}
{"o":6029.1903162926,"h":6061.4358155865,"l":5958.9272898133,"c":6003.8506077624,"v":1231052.6141528301,"t":1733169600}
{"o":6003.8506077624,"h":6042.6283401987,"l":5939.8502382636,"c":5983.3985473657,"v":1250459.7504728178,"t":1733173200}
{"o":5983.3985473657,"h":6065.3492676506,"l":5967.6482836423,"c":6043.6298726375,"v":1160916.8065587324,"t":1733176800}
{"o":6043.6298726375,"h":6088.7122605974,"l":6029.3681752427,"c":6078.7178916227,"v":1088818.3767532625,"t":1733180400}
{"o":6078.7178916227,"h":6103.7390266905,"l":6043.8284181847,"c":6077.3615724804,"v":1259146.0573241836,"t":1733184000}
{"o":6077.3615724804,"h":6102.9290015053,"l":6027.4145798043,"c":6031.6100678944,"v":1376373.6332273178,"t":1733187600}
{"o":6031.6100678944,"h":6173.8845381366,"l":5954.7960429353,"c":6145.427719956,"v":1293702.7335937475,"t":1733191200}
{"o":6145.427719956,"h":6187.1199815741,"l":6114.8663374523,"c":6137.8870103022,"v":1041473.5291211582,"t":1733194800}
{"o":6137.8870103022,"h":6176.8216468623,"l":6094.5252222306,"c":6154.3972696198,"v":1221115.4116938901,"t":1733198400}
{"o":6154.3972696198,"h":6156.6474890562,"l":6112.4274761589,"c":6142.205909247,"v":923012.6467201245,"t":1733202000}
{"o":6142.205909247,"h":6219.5112659045,"l":6096.8799104533,"c":6114.7070786934,"v":1239968.5133989842,"t":1733205600}
{"o":6114.7070786934,"h":6137.5554036235,"l":6048.3726311815,"c":6109.5636435649,"v":1623296.5747938894,"t":1733209200}
{"o":6109.5636435649,"h":6153.4689387336,"l":6079.2243590172,"c":6110.4117352959,"v":1047063.5860671182,"t":1733212800}
{"o":6110.4117352959,"h":6112.8281633389,"l":6036.9578310206,"c":6055.7061024102,"v":1037914.7594137333,"t":1733216400}
{"o":6055.7061024102,"h":6086.3349873792,"l":6000.1773366038,"c":6011.7542017748,"v":919804.2850918645,"t":1733220000}
{"o":6011.7542017748,"h":6094.6540117922,"l":6004.4702786523,"c":6073.3804507183,"v":943743.4894659451,"t":1733223600}
{"o":6073.3804507183,"h":6076.0372733393,"l":5981.4710374441,"c":6038.2677620994,"v":908987.2329549412,"t":1733227200}
{"o":6038.2677620994,"h":6050.2774709877,"l":5813.9303310593,"c":5882.2495723791,"v":1835647.4751361937,"t":1733230800}
{"o":5882.2495723791,"h":6066.5976723212,"l":5764.5730876259,"c":6037.1929130077,"v":2386298.4133045734,"t":1733234400}
{"o":6037.1929130077,"h":6091.7139504363,"l":5931.6602778096,"c":6011.447362582,"v":1921105.1673751718,"t":1733238000}
{"o":6011.447362582,"h":6066.0673097371,"l":5966.3686631725,"c":6007.9825890587,"v":1288382.3185080853,"t":1733241600}
{"o":6007.9825890587,"h":6050.7362296636,"l":5912.9367833322,"c":6047.5580150157,"v":1454742.0249104628,"t":1733245200}
{"o":6047.5580150157,"h":6127.2428617738,"l":5999.7788761274,"c":6114.6022088059,"v":1289531.2044658705,"t":1733248800}
{"o":6114.6022088059,"h":6151.7934706606,"l":6048.8135427138,"c":6144.8202476846,"v":1183669.810747952,"t":1733252400}
{"o":6144.8202476846,"h":6199.6920905529,"l":6132.8286562516,"c":6158.4154087687,"v":1256837.3651302634,"t":1733256000}
{"o":6158.4154087687,"h":6455.0558428761,"l":6095.8954629464,"c":6397.5918916251,"v":2428865.2471941905,"t":1733259600}
{"o":6397.5918916251,"h":6406.6155165191,"l":6304.5380387603,"c":6371.0147105625,"v":1541323.1259249272,"t":1733263200}
{"o":6371.0147105625,"h":6380.8441994947,"l":3316.576523321,"c":3324.4044662098,"v":1311627.0493626902,"t":1733266800}
{"o":3324.4044662098,"h":4628.3524981882,"l":3314.7104599016,"c":4581.2034732745,"v":1391734.7630288806,"t":1733270400}
{"o":4581.2034732745,"h":5828.1270319347,"l":4551.5733484734,"c":5804.9543255772,"v":1420734.5236904856,"t":1733274000}
{"o":5804.9543255772,"h":5839.5074605939,"l":5651.421419456,"c":5726.2803314441,"v":1511374.3837002683,"t":1733277600}
{"o":5726.2803314441,"h":6203.2462076105,"l":5721.0518710908,"c":6168.3501049913,"v":1054997.2476380749,"t":1733281200}
{"o":6168.3501049913,"h":6184.5674587692,"l":6135.7718521647,"c":6170.9832952315,"v":996102.6379339101,"t":1733284800}
{"o":6170.9832952315,"h":6252.1871683475,"l":6165.8107711469,"c":6176.4273022436,"v":946363.0162048512,"t":1733288400}
{"o":6176.4273022436,"h":6186.1940866306,"l":6123.1483661142,"c":6169.3499449126,"v":819562.4491433889,"t":1733292000}
{"o":6169.3499449126,"h":6173.4731475237,"l":6131.7647580877,"c":6141.6074990725,"v":681860.4712744016,"t":1733295600}
{"o":6141.6074990725,"h":6158.5498026527,"l":6097.4736194113,"c":6115.7955349596,"v":735562.0067216104,"t":1733299200}
{"o":6115.7955349596,"h":6158.3858014288,"l":6108.4011798961,"c":6115.4019651218,"v":679684.6590375254,"t":1733302800}
{"o":6115.4019651218,"h":6172.4464576782,"l":6107.4770031619,"c":6142.6739351941,"v":663384.6246660829,"t":1733306400}
{"o":6142.6739351941,"h":6159.4660205917,"l":6098.7732153792,"c":6121.7182099338,"v":778464.9037876303,"t":1733310000}
{"o":6121.7182099338,"h":6127.7124496358,"l":6011.5915863139,"c":6038.8038606663,"v":1103749.5199461428,"t":1733313600}
{"o":6038.8038606663,"h":6059.447610769,"l":5979.3071867754,"c":5999.6038471332,"v":964303.5414918892,"t":1733317200}
{"o":5999.6038471332,"h":6661.0640478033,"l":5930.6039802318,"c":6617.2462156304,"v":1384635.7829867862,"t":1733320800}
{"o":6617.2462156304,"h":6703.717291309,"l":6571.4299806401,"c":6663.9580963593,"v":1612140.0237862663,"t":1733324400}
{"o":6663.9580963593,"h":6696.4060709598,"l":6383.154424102,"c":6431.0276959419,"v":1947743.9664473529,"t":1733328000}
{"o":6431.0276959419,"h":6533.9269167456,"l":6394.4171443112,"c":6525.9502190825,"v":1643188.2574346142,"t":1733331600}
{"o":6525.9502190825,"h":7151.8384282166,"l":6503.8029514367,"c":6983.1627015944,"v":1212402.3441873873,"t":1733335200}
{"o":6983.1627015944,"h":7075.4505839217,"l":6950.7565990531,"c":7068.3160350327,"v":997244.7318206904,"t":1733338800}
{"o":7068.3160350327,"h":7180.6940383946,"l":6999.013258322,"c":7076.8853178328,"v":1412743.1683117177,"t":1733342400}
{"o":7076.8853178328,"h":7127.8239155713,"l":6922.9513549979,"c":6977.010724896,"v":1517897.1317284564,"t":1733346000}
{"o":6977.010724896,"h":7038.5779728662,"l":6955.2690316402,"c":6958.3620910855,"v":1039253.8691115817,"t":1733349600}
{"o":6958.3620910855,"h":6970.2690985695,"l":6857.9196384321,"c":6961.8629209566,"v":1154400.3219769963,"t":1733353200}
{"o":6961.8629209566,"h":6977.1191457749,"l":6865.609498613,"c":6873.6899339432,"v":1135187.4187883744,"t":1733356800}
{"o":6873.6899339432,"h":6886.3328652815,"l":6769.6830494541,"c":6858.0363316703,"v":1405754.811473514,"t":1733360400}
{"o":6858.0363316703,"h":7139.8042383183,"l":6846.7348398762,"c":7027.3216191668,"v":1656428.1952166471,"t":1733364000}
{"o":7027.3216191668,"h":7239.9615677608,"l":7018.9847292628,"c":7071.1007621153,"v":2121144.9709356623,"t":1733367600}
{"o":7071.1007621153,"h":7230.9855038821,"l":7065.0590639762,"c":7185.591041064,"v":1400752.5292072499,"t":1733371200}
{"o":7185.591041064,"h":7200.83067779,"l":7062.1106536033,"c":7129.6492961128,"v":1121609.9302634322,"t":1733374800}
{"o":7129.6492961128,"h":7146.5685495632,"l":7002.6527990206,"c":7086.5956271335,"v":974607.9948117511,"t":1733378400}
{"o":7086.5956271335,"h":7133.0866611747,"l":7077.8962895532,"c":7099.6077967455,"v":791318.0132097928,"t":1733382000}
{"o":7099.6077967455,"h":7181.3956356854,"l":7086.9634853351,"c":7153.5367915343,"v":892899.8833941108,"t":1733385600}
{"o":7153.5367915343,"h":7213.8106100155,"l":7123.5516430705,"c":7211.6718317771,"v":880953.4442664128,"t":1733389200}
{"o":7211.6718317771,"h":7286.2786394756,"l":7187.0146221277,"c":7191.2510750269,"v":859202.9953848997,"t":1733392800}
{"o":7191.2510750269,"h":7355.2236056161,"l":7181.9847326645,"c":7339.630862991,"v":837589.4677623189,"t":1733396400}
{"o":7339.630862991,"h":7447.1987676921,"l":7248.5392999335,"c":7259.0293593254,"v":1208612.860281067,"t":1733400000}
{"o":7259.0293593254,"h":7296.5921171229,"l":7170.6181421733,"c":7224.7548677713,"v":933509.2199394216,"t":1733403600}
{"o":7224.7548677713,"h":7259.241184719,"l":7162.2321885608,"c":7246.138105995,"v":1047722.3550686383,"t":1733407200}
{"o":7246.138105995,"h":7464.9948116311,"l":7104.6456724508,"c":7371.0579700666,"v":1415126.7312638611,"t":1733410800}
{"o":7371.0579700666,"h":7487.7940200431,"l":7324.3137198263,"c":7384.2380992695,"v":1325132.8911858918,"t":1733414400}
{"o":7384.2380992695,"h":8060.0361252155,"l":7354.8036977584,"c":8034.0185358274,"v":1008964.4724837652,"t":1733418000}
{"o":8034.0185358274,"h":8043.4431322488,"l":7904.0801267076,"c":7914.6975061628,"v":1053652.3767890166,"t":1733421600}
{"o":7914.6975061628,"h":7937.1263235088,"l":7769.8371694799,"c":7801.1352416921,"v":1449140.1972845388,"t":1733425200}
{"o":7801.1352416921,"h":9873.9761863063,"l":7677.4071417607,"c":8425.5731979356,"v":1506766.7970071074,"t":1733428800}
{"o":8425.5731979356,"h":10032.3690782652,"l":8393.3495654782,"c":8565.6124364323,"v":842130.1189835791,"t":1733432400}
{"o":8565.6124364323,"h":8620.2727800627,"l":8260.4356205506,"c":8620.2148249315,"v":1936417.9549354988,"t":1733436000}
{"o":8620.2148249315,"h":8863.0583017797,"l":8544.2032966797,"c":8643.0031362123,"v":1880108.0677619765,"t":1733439600}
{"o":8643.0031362123,"h":8888.1736146228,"l":8588.161428913,"c":8885.0731015682,"v":1450051.4361343943,"t":1733443200}
{"o":8885.0731015682,"h":9068.7070621536,"l":8772.3000054566,"c":8929.669904362,"v":1542641.0609363737,"t":1733446800}
{"o":8929.669904362,"h":8940.7314235183,"l":8833.4015685184,"c":8890.6245160779,"v":984219.0265117666,"t":1733450400}
{"o":8890.6245160779,"h":8890.6245160779,"l":8735.1896145872,"c":8859.5912526947,"v":1234991.0027758565,"t":1733454000}
{"o":8859.5912526947,"h":8898.659028511,"l":8786.9554059651,"c":8824.489415774,"v":964632.2414494877,"t":1733457600}
{"o":8824.489415774,"h":8856.3590603006,"l":8726.7649908908,"c":8739.6680730147,"v":830094.560328206,"t":1733461200}
{"o":8739.6680730147,"h":8776.5590949311,"l":8705.6486307483,"c":8746.2426317171,"v":765459.8890839835,"t":1733464800}
{"o":8746.2426317171,"h":10672.5674074978,"l":8712.4606403608,"c":10670.721602103,"v":721957.2756412437,"t":1733468400}
{"o":10670.721602103,"h":10723.6723382831,"l":10604.2199344304,"c":10604.2199344304,"v":881519.4085076514,"t":1733472000}
{"o":10604.2199344304,"h":10610.5803124903,"l":8932.213101497,"c":8949.7900878173,"v":936562.8585031446,"t":1733475600}
{"o":8949.7900878173,"h":8969.9498798367,"l":8892.0900694154,"c":8953.923434413,"v":788578.829535296,"t":1733479200}
{"o":8953.923434413,"h":8972.2783933818,"l":8870.5367652802,"c":8893.9495181796,"v":703585.0519500453,"t":1733482800}
{"o":8893.9495181796,"h":8944.2762346464,"l":8773.04275546,"c":8785.9071133282,"v":859036.0643262843,"t":1733486400}
{"o":8785.9071133282,"h":8940.6167637812,"l":8772.0600898103,"c":8912.1835850357,"v":1316342.372074754,"t":1733490000}
{"o":8912.1835850357,"h":9042.7623754507,"l":8870.7783760444,"c":9041.048015252,"v":1164497.526596515,"t":1733493600}
{"o":9041.048015252,"h":9219.3329098472,"l":8953.4457705374,"c":9148.4100295106,"v":1351209.5131616439,"t":1733497200}
{"o":9148.4100295106,"h":9186.1128686458,"l":9100.1259459107,"c":9180.0331623585,"v":1205868.2920789216,"t":1733500800}
{"o":9180.0331623585,"h":9244.396179162,"l":9159.7167846598,"c":9190.6692921243,"v":1077595.9729337811,"t":1733504400}
{"o":9190.6692921243,"h":9268.9461218505,"l":9167.7502303025,"c":9188.7412604942,"v":991911.2653461036,"t":1733508000}
{"o":9188.7412604942,"h":9233.0237973081,"l":9122.1943515305,"c":9221.0802422928,"v":911900.7759205992,"t":1733511600}
{"o":9221.0802422928,"h":9260.7048564213,"l":9140.5643792632,"c":9164.3324119048,"v":878735.5946270502,"t":1733515200}
{"o":9164.3324119048,"h":9204.0571202841,"l":6027.1144806306,"c":6063.3876548257,"v":851937.5154668152,"t":1733518800}
{"o":6063.3876548257,"h":6087.8657442622,"l":6047.5319252541,"c":6056.955408603,"v":822194.4475527107,"t":1733522400}
{"o":6056.955408603,"h":6073.8049411078,"l":6004.5571676304,"c":6043.2005241491,"v":958442.8473577511,"t":1733526000}
{"o":6043.2005241491,"h":6057.0653305258,"l":6006.1097549696,"c":6030.2578122501,"v":854571.3469896108,"t":1733529600}
{"o":6030.2578122501,"h":6048.2255173303,"l":5974.5488759329,"c":6007.5260680745,"v":781417.9154650457,"t":1733533200}
{"o":6007.5260680745,"h":6036.2654483715,"l":5974.0937302262,"c":6014.5339635493,"v":711322.5344354617,"t":1733536800}
{"o":6014.5339635493,"h":6023.5983789514,"l":5949.0708772397,"c":5992.9190623414,"v":755354.1059708033,"t":1733540400}
{"o":5992.9190623414,"h":6008.8241955098,"l":5970.8844247195,"c":6003.6504256549,"v":670282.8336928468,"t":1733544000}
{"o":6003.6504256549,"h":6023.3873780982,"l":5986.5802849045,"c":6004.4774939551,"v":629104.4897551482,"t":1733547600}
{"o":6004.4774939551,"h":6031.71543145,"l":5986.0059198617,"c":6018.5744932529,"v":681394.5243202721,"t":1733551200}
{"o":6018.5744932529,"h":6119.2390037378,"l":3906.5434088128,"c":6082.4273748349,"v":680399.3778887352,"t":1733554800}
{"o":6082.4273748349,"h":6090.6832275119,"l":6052.7520770867,"c":6078.4112297797,"v":657883.7501096509,"t":1733558400}
{"o":6078.4112297797,"h":6148.5939072459,"l":6066.1195936375,"c":6146.2498379543,"v":757892.3419927893,"t":1733562000}
{"o":6146.2498379543,"h":6981.3332168729,"l":5884.3414517239,"c":5915.4425416377,"v":719270.7513542544,"t":1733565600}
{"o":5915.4425416377,"h":5937.3288881616,"l":5906.6016078665,"c":5911.5912731887,"v":605054.3111369776,"t":1733569200}
{"o":5911.5912731887,"h":5935.4209843449,"l":5851.0158447852,"c":5869.4782188081,"v":600964.3190554472,"t":1733572800}
{"o":5869.4782188081,"h":5903.6769340892,"l":5851.2594351788,"c":5898.4392652084,"v":676109.9258348211,"t":1733576400}
{"o":5898.4392652084,"h":5984.5228510653,"l":5857.1043149438,"c":5980.55963368,"v":962996.1501091147,"t":1733580000}
{"o":5980.55963368,"h":5994.0555851644,"l":5907.6656669277,"c":5935.054192845,"v":999095.7096512399,"t":1733583600}
{"o":5935.054192845,"h":5969.5949351769,"l":5886.006589172,"c":5962.4560871185,"v":1031568.0712763143,"t":1733587200}
{"o":5962.4560871185,"h":5966.8763719014,"l":5909.9314318344,"c":5937.8204679386,"v":952421.3662630336,"t":1733590800}
{"o":5937.8204679386,"h":5973.8032136116,"l":4213.7767002079,"c":5388.1121497825,"v":1068376.5214052631,"t":1733594400}
{"o":5388.1121497825,"h":6960.3456196139,"l":5354.3327391773,"c":6935.9395147558,"v":924893.7245264238,"t":1733598000}
{"o":6935.9395147558,"h":8035.7789017364,"l":6903.5792669657,"c":7973.9248340855,"v":941859.7602588808,"t":1733601600}
{"o":7973.9248340855,"h":8037.1870246858,"l":7902.3927595948,"c":7951.570348179,"v":987037.4835224777,"t":1733605200}
{"o":7951.570348179,"h":8018.4214142276,"l":7850.4751738969,"c":7857.7014313991,"v":884023.9668671676,"t":1733608800}
{"o":7857.7014313991,"h":7906.4212654954,"l":7710.0301989613,"c":7716.8254290691,"v":809723.4039441878,"t":1733612400}
{"o":7716.8254290691,"h":7760.0909299986,"l":7662.513526603,"c":7747.2724480676,"v":889851.704472238,"t":1733616000}
{"o":7747.2724480676,"h":7780.9144818881,"l":7721.7950645543,"c":7752.6906168844,"v":760449.2634580949,"t":1733619600}
{"o":7752.6906168844,"h":7827.5048330806,"l":7750.1389931103,"c":7814.2293124423,"v":779961.3752271694,"t":1733623200}
{"o":7814.2293124423,"h":7837.8061992593,"l":7753.1123669529,"c":7798.272413721,"v":829841.5222837874,"t":1733626800}
{"o":7798.272413721,"h":9555.5106684659,"l":7723.2242553466,"c":9449.1104028951,"v":648719.3331316876,"t":1733630400}
{"o":9449.1104028951,"h":9474.9174399862,"l":9351.0419646836,"c":9403.4517832434,"v":755928.4648896053,"t":1733634000}
{"o":9403.4517832434,"h":9455.8895028849,"l":9375.7900763762,"c":9436.8395883341,"v":715307.8320976492,"t":1733637600}
{"o":9436.8395883341,"h":9466.7333539864,"l":9408.6362205571,"c":9415.9368242961,"v":643279.0787054729,"t":1733641200}
{"o":9415.9368242961,"h":9424.0989689473,"l":9308.8338260632,"c":9311.8892341137,"v":820642.6822853087,"t":1733644800}
{"o":9311.8892341137,"h":9354.1829800273,"l":9243.5580076109,"c":9268.8471358595,"v":761389.6040666238,"t":1733648400}
{"o":9268.8471358595,"h":9370.0530696633,"l":9267.9798222544,"c":9322.4342720469,"v":628545.8636569958,"t":1733652000}
{"o":9322.4342720469,"h":9372.0110866766,"l":9302.9050662612,"c":9352.2486961082,"v":542103.3894599942,"t":1733655600}
{"o":9352.2486961082,"h":9378.2099931097,"l":9301.6857001133,"c":9354.906066035,"v":621416.448954424,"t":1733659200}
{"o":9354.906066035,"h":9419.2680858189,"l":9327.2259385782,"c":9405.7839456323,"v":709354.460651996,"t":1733662800}
{"o":9405.7839456323,"h":9411.7042071466,"l":9339.0923370191,"c":9344.1539112654,"v":644202.6821544606,"t":1733666400}
{"o":9344.1539112654,"h":9413.1674467873,"l":9288.8232381593,"c":9404.3309853507,"v":784909.9708553216,"t":1733670000}
{"o":9404.3309853507,"h":9419.0325690673,"l":9326.084717316,"c":9347.2779607471,"v":883159.7985885732,"t":1733673600}
{"o":9347.2779607471,"h":9379.8803493704,"l":9312.6708058409,"c":9377.6949375935,"v":767379.2832081618,"t":1733677200}
{"o":9377.6949375935,"h":14786.8990119398,"l":8625.3722366375,"c":9576.2165586354,"v":732155.9178390721,"t":1733680800}
{"o":9576.2165586354,"h":9641.1374473607,"l":9531.4235292784,"c":9630.2296102005,"v":766069.5190501267,"t":1733684400}
{"o":9630.2296102005,"h":9641.3557853172,"l":9578.2162184628,"c":9584.6031340257,"v":771894.1015029397,"t":1733688000}
{"o":9584.6031340257,"h":9605.8669582666,"l":9547.0479672151,"c":9599.0466399109,"v":700606.9690883013,"t":1733691600}
{"o":9599.0466399109,"h":9642.9272915601,"l":9585.3123999686,"c":9641.7074572893,"v":649868.3542742288,"t":1733695200}
{"o":9641.7074572893,"h":10768.5651737002,"l":9608.665286644,"c":10736.6294568153,"v":811492.5425713821,"t":1733698800}
{"o":10736.6294568153,"h":10747.9741438061,"l":10531.0616654575,"c":10583.2852655387,"v":1111627.8053220497,"t":1733702400}
{"o":10583.2852655387,"h":10635.299880023,"l":10499.8999068049,"c":10525.2493601994,"v":906974.0793132244,"t":1733706000}
{"o":10525.2493601994,"h":10580.7044236645,"l":10412.4925742457,"c":10501.9973983858,"v":906393.0226592328,"t":1733709600}
{"o":10501.9973983858,"h":10543.5697053623,"l":10417.5484350635,"c":10498.1117546088,"v":815116.0318810517,"t":1733713200}
{"o":10498.1117546088,"h":10534.1612301959,"l":10445.9844722017,"c":10529.0894828269,"v":756776.724859196,"t":1733716800}
{"o":10529.0894828269,"h":10543.7093325918,"l":10480.5304073464,"c":10532.193691692,"v":639442.5621080472,"t":1733720400}
{"o":10532.193691692,"h":10534.5307725071,"l":10424.0689823763,"c":10437.1416005658,"v":792747.7019378712,"t":1733724000}
{"o":10437.1416005658,"h":10520.3301800317,"l":10337.0583249303,"c":10484.3017809168,"v":1076137.8713510763,"t":1733727600}
{"o":10484.3017809168,"h":10495.2376556282,"l":10244.9380783592,"c":10257.5963404291,"v":1052909.1144948008,"t":1733731200}
{"o":10257.5963404291,"h":10349.3768096342,"l":10175.5835506272,"c":10266.2198105522,"v":1038478.9073664235,"t":1733734800}
{"o":10266.2198105522,"h":10328.4230088875,"l":10237.9071223658,"c":10318.1142834912,"v":726334.6545079261,"t":1733738400}
{"o":10318.1142834912,"h":10319.5758283023,"l":9480.556289746,"c":9528.7603167207,"v":848547.7180542317,"t":1733742000}
{"o":9528.7603167207,"h":9602.4513954673,"l":9485.4222109351,"c":9598.4283016843,"v":893853.9996246785,"t":1733745600}
{"o":9598.4283016843,"h":9688.5978020658,"l":9558.2501670309,"c":9657.5669634909,"v":840498.3391161031,"t":1733749200}
{"o":9657.5669634909,"h":9774.5731647978,"l":9622.6094093941,"c":9732.2977988011,"v":955970.4798633172,"t":1733752800}
{"o":9732.2977988011,"h":9768.4712914675,"l":9387.9851510895,"c":9452.5882310843,"v":1664839.4474649087,"t":1733756400}
{"o":9452.5882310843,"h":9540.1335132272,"l":9378.1665823913,"c":9465.9019722133,"v":1167109.4866353325,"t":1733760000}
{"o":9465.9019722133,"h":9510.9536353203,"l":9403.6828625136,"c":9405.5309979493,"v":1020446.7624941273,"t":1733763600}
{"o":9405.5309979493,"h":9499.0778704966,"l":9403.7549621741,"c":9461.2580807692,"v":986261.180989561,"t":1733767200}
{"o":9461.2580807692,"h":9465.1654548016,"l":9333.038362111,"c":9355.2394181854,"v":1197087.253408439,"t":1733770800}
{"o":9355.2394181854,"h":9447.7009779846,"l":9210.8659507983,"c":9250.646694647,"v":2356976.5249290601,"t":1733774400}
{"o":9250.646694647,"h":9312.0918695952,"l":8634.3966281124,"c":9199.8669036119,"v":3726089.4341753209,"t":1733778000}
{"o":9199.8669036119,"h":9233.0653535066,"l":8680.7498288622,"c":9191.1228253332,"v":3016246.067057183,"t":1733781600}
{"o":9191.1228253332,"h":9288.1594643215,"l":9114.6740827409,"c":9143.825310458,"v":1733971.3668897252,"t":1733785200}
{"o":9143.825310458,"h":9324.4058728821,"l":9012.5325374626,"c":9187.3263550421,"v":1754788.8278972488,"t":1733788800}
{"o":9187.3263550421,"h":9256.6723624568,"l":9107.6515377995,"c":9237.7203182098,"v":1326877.2566419328,"t":1733792400}
{"o":9237.7203182098,"h":9238.901072579,"l":8962.8145427137,"c":8981.5925877075,"v":1429146.7395421055,"t":1733796000}
{"o":8981.5925877075,"h":9106.4293424365,"l":8694.6869088959,"c":9104.8779834723,"v":2110059.1825615624,"t":1733799600}
{"o":9104.8779834723,"h":9131.6837804459,"l":8952.3156655069,"c":9118.9893509154,"v":1287146.1893025148,"t":1733803200}
{"o":9118.9893509154,"h":9174.4777190223,"l":9048.7564363639,"c":9126.3429218117,"v":1031246.5767280876,"t":1733806800}
{"o":9126.3429218117,"h":9228.7717536177,"l":9091.0934385625,"c":9203.2672388574,"v":1090328.4984497048,"t":1733810400}
{"o":9203.2672388574,"h":9205.0329170335,"l":8322.5889434371,"c":8381.8649453702,"v":899825.3317205984,"t":1733814000}
{"o":8381.8649453702,"h":8400.6393823825,"l":8310.2909162748,"c":8375.7614227853,"v":983243.9677580642,"t":1733817600}
{"o":8375.7614227853,"h":8432.9861305477,"l":8330.6657097803,"c":8369.9081621716,"v":1140742.2739305526,"t":1733821200}
{"o":8369.9081621716,"h":8424.1353178238,"l":8338.3593534665,"c":8378.1118429369,"v":890339.5459068192,"t":1733824800}
{"o":8378.1118429369,"h":8383.3296789537,"l":7839.9991411844,"c":7881.2831565483,"v":891990.4115197541,"t":1733828400}
{"o":7881.2831565483,"h":7899.1259128564,"l":7665.4090476596,"c":7703.4739315916,"v":1380416.2207331823,"t":1733832000}
{"o":7703.4739315916,"h":7848.2506755005,"l":7695.1676613086,"c":7816.5554080847,"v":1608039.7877970263,"t":1733835600}
{"o":7816.5554080847,"h":8031.7797367606,"l":7773.1242713653,"c":7943.0685976009,"v":3170831.4447733304,"t":1733839200}
{"o":7943.0685976009,"h":7998.7531296406,"l":6098.5511799116,"c":6113.3470901156,"v":2929471.0517373737,"t":1733842800}
{"o":6113.3470901156,"h":6445.3467942463,"l":6040.1148174587,"c":6410.4150360944,"v":2780407.6877253065,"t":1733846400}
{"o":6410.4150360944,"h":6648.5669349086,"l":6187.5404024234,"c":6415.4616332232,"v":2181096.6093970486,"t":1733850000}
{"o":6415.4616332232,"h":6654.0604049546,"l":6353.053086245,"c":6588.3135943176,"v":1892103.0414388569,"t":1733853600}
{"o":6588.3135943176,"h":6700.3568730554,"l":6578.6929510361,"c":6678.6244652593,"v":1450883.4401534575,"t":1733857200}
{"o":6678.6244652593,"h":6752.1635749499,"l":6654.5346195172,"c":6723.5040096236,"v":1327873.2970055668,"t":1733860800}
{"o":6723.5040096236,"h":6813.9866522198,"l":6680.83688053,"c":6715.5705265253,"v":1473124.2951712587,"t":1733864400}
{"o":6715.5705265253,"h":6768.1479378684,"l":6696.3477148552,"c":6756.1267358944,"v":1359245.6940238178,"t":1733868000}
{"o":6756.1267358944,"h":6790.4963635588,"l":6708.0409748235,"c":6727.1497196077,"v":1238898.2763574382,"t":1733871600}
{"o":6727.1497196077,"h":16709.2889580585,"l":6661.2381208865,"c":12290.5663666333,"v":1598454.6564339709,"t":1733875200}
{"o":12290.5663666333,"h":12375.5530620531,"l":12086.6974935445,"c":12122.9491608897,"v":2334100.4362759981,"t":1733878800}
{"o":12122.9491608897,"h":12405.9498220716,"l":6948.5100290403,"c":7091.8452919656,"v":1548954.2739274197,"t":1733882400}
{"o":7091.8452919656,"h":7203.4761439885,"l":7086.414913837,"c":7202.7796167441,"v":1334124.1213445163,"t":1733886000}
{"o":7202.7796167441,"h":8386.6562505687,"l":4709.7927583008,"c":8337.5647205114,"v":1054660.5322767613,"t":1733889600}
{"o":8337.5647205114,"h":8353.2252376513,"l":8270.9428308521,"c":8324.0118204183,"v":866231.9860298567,"t":1733893200}
{"o":8324.0118204183,"h":8400.0043951101,"l":8308.169616215,"c":8378.8261981986,"v":921707.6744751562,"t":1733896800}
{"o":8378.8261981986,"h":8397.7297220576,"l":8297.5500329065,"c":8328.6388770842,"v":1004523.915687479,"t":1733900400}
{"o":8328.6388770842,"h":8500.5942933174,"l":8322.529728572,"c":8462.3566333613,"v":1050770.238851591,"t":1733904000}
{"o":8462.3566333613,"h":8498.6094989614,"l":8407.1297539107,"c":8486.9537882283,"v":933403.2508319962,"t":1733907600}
{"o":8486.9537882283,"h":8539.2589196393,"l":8483.4768626473,"c":8536.4551340839,"v":863046.5270920583,"t":1733911200}
{"o":8536.4551340839,"h":8635.8377232136,"l":8490.8247908688,"c":8571.319425817,"v":951135.9172037323,"t":1733914800}
{"o":8571.319425817,"h":8640.2112054705,"l":8550.3563122473,"c":8572.6474093602,"v":899031.8287414494,"t":1733918400}
{"o":8572.6474093602,"h":8672.2378065057,"l":8529.706747673,"c":8635.9397472517,"v":1173968.3550245736,"t":1733922000}
{"o":8635.9397472517,"h":8681.9552438928,"l":8566.1066936721,"c":8668.8603946103,"v":1062342.2982515399,"t":1733925600}
{"o":8668.8603946103,"h":8796.7251914115,"l":8654.0402087371,"c":8709.1588750898,"v":1728849.0075280026,"t":1733929200}
{"o":8709.1588750898,"h":8796.552976147,"l":8643.4731526769,"c":8736.1344042926,"v":1497066.3183385667,"t":1733932800}
{"o":8736.1344042926,"h":8785.7907647219,"l":8648.466920481,"c":8697.5874746156,"v":1224054.5183724074,"t":1733936400}
{"o":8697.5874746156,"h":8748.785791694,"l":8650.1451074256,"c":8713.8754397724,"v":1243846.6741919927,"t":1733940000}
{"o":8713.8754397724,"h":8777.4747015357,"l":8686.0636897948,"c":8768.8685356548,"v":1272818.3198253852,"t":1733943600}
{"o":8768.8685356548,"h":8834.3320318569,"l":8712.0714377037,"c":8735.4442242027,"v":1172885.7977502076,"t":1733947200}
{"o":8735.4442242027,"h":8752.362547748,"l":8684.1224328215,"c":8734.2465151942,"v":1196155.1492898264,"t":1733950800}
{"o":8734.2465151942,"h":8750.686806461,"l":8696.3506822109,"c":8703.5330717341,"v":3611795.4882278293,"t":1733954400}
{"o":8703.5330717341,"h":8722.4125268546,"l":8646.5783608283,"c":8665.968755897,"v":1098047.8446406005,"t":1733958000}
{"o":8665.968755897,"h":8688.00325098,"l":8633.6272673638,"c":8665.2744647958,"v":1212364.3239673933,"t":1733961600}
{"o":8665.2744647958,"h":8686.7784286227,"l":8604.7825913995,"c":8622.6893925725,"v":1035957.2586201982,"t":1733965200}
{"o":8622.6893925725,"h":8750.1117401132,"l":8583.4519189483,"c":8736.7052231211,"v":1066297.9085855894,"t":1733968800}
{"o":8736.7052231211,"h":8848.7298934491,"l":8683.8791116247,"c":8784.0601210523,"v":1243746.9562070807,"t":1733972400}
{"o":8784.0601210523,"h":8824.6094592737,"l":8710.897749505,"c":8764.3970689061,"v":963561.1542173127,"t":1733976000}
{"o":8764.3970689061,"h":8881.1676060711,"l":8748.921315247,"c":8818.215060277,"v":978016.8949330426,"t":1733979600}
{"o":8818.215060277,"h":8837.0759773432,"l":8737.0551858017,"c":8774.5338036428,"v":1049987.176376417,"t":1733983200}
{"o":8774.5338036428,"h":8827.4545623844,"l":8759.4847809462,"c":8767.6521754563,"v":972031.5494597084,"t":1733986800}
{"o":8767.6521754563,"h":8868.2553257848,"l":8766.3531168131,"c":8853.8380425387,"v":849536.1145597474,"t":1733990400}
{"o":8853.8380425387,"h":8901.4010272525,"l":8833.0862290825,"c":8836.7430152765,"v":792562.9491258943,"t":1733994000}
{"o":8836.7430152765,"h":8841.1300043515,"l":8738.4090163073,"c":8767.9122308624,"v":882637.2242106245,"t":1733997600}
{"o":8767.9122308624,"h":8779.3452821551,"l":8702.7398169876,"c":8751.8240928039,"v":915681.1052970013,"t":1734001200}
{"o":8751.8240928039,"h":8833.0716668556,"l":8750.1688786352,"c":8818.1730990474,"v":930759.3365353028,"t":1734004800}
{"o":8818.1730990474,"h":8865.9050982358,"l":8691.1780322062,"c":8738.0116440243,"v":1532975.1774972992,"t":1734008400}
{"o":8738.0116440243,"h":8863.3115142088,"l":8710.9625082465,"c":8836.0796583003,"v":1522336.9599666791,"t":1734012000}
{"o":8836.0796583003,"h":8843.9416863758,"l":8744.9648566225,"c":8790.2734606513,"v":1313650.8308616765,"t":1734015600}
{"o":8790.2734606513,"h":8897.1282888447,"l":8757.1832126388,"c":8770.0920377667,"v":1598089.643645308,"t":1734019200}
{"o":8770.0920377667,"h":8904.6546102521,"l":8769.0485267216,"c":8896.3173774744,"v":1346262.8117747095,"t":1734022800}
{"o":8896.3173774744,"h":8919.0755797346,"l":8771.3111838949,"c":8792.7768469938,"v":1286815.836469034,"t":1734026400}
{"o":8792.7768469938,"h":8804.3496793181,"l":7060.6546677548,"c":7082.0341381267,"v":1798105.0747521226,"t":1734030000}
{"o":7082.0341381267,"h":7159.3057898968,"l":6300.3614587144,"c":6347.7179409093,"v":1302899.7985422057,"t":1734033600}
{"o":6347.7179409093,"h":6349.961466301,"l":5739.187877886,"c":5769.3296919402,"v":1302036.5335601619,"t":1734037200}
{"o":5769.3296919402,"h":5988.0513933826,"l":5719.8739444526,"c":5980.981100579,"v":1796640.5904538545,"t":1734040800}
{"o":5980.981100579,"h":5992.8613287375,"l":5910.5090118501,"c":5947.0732510203,"v":1227184.6497350361,"t":1734044400}
{"o":5947.0732510203,"h":5988.5480506397,"l":5930.3668591916,"c":5952.8011737275,"v":1261600.97291993,"t":1734048000}
{"o":5952.8011737275,"h":5956.9385212788,"l":5878.8649764706,"c":5928.1544760535,"v":1275203.7649344495,"t":1734051600}
{"o":5928.1544760535,"h":5991.4498998025,"l":5903.1060296702,"c":5960.6132681411,"v":1208283.9104764427,"t":1734055200}
{"o":5960.6132681411,"h":5974.4767345304,"l":5939.4227117556,"c":5954.5936981159,"v":1198225.458600153,"t":1734058800}
{"o":5954.5936981159,"h":5962.9821973611,"l":5909.5510199165,"c":5921.8740169316,"v":1002430.3125012746,"t":1734062400}
{"o":5921.8740169316,"h":5946.1060496833,"l":5912.2981118878,"c":5914.3523301644,"v":1288511.3803926378,"t":1734066000}
{"o":5914.3523301644,"h":10903.3623336184,"l":5832.9274594237,"c":10245.6061099393,"v":1186846.8947870613,"t":1734069600}
{"o":10245.6061099393,"h":10294.4029472021,"l":4052.3224554551,"c":5422.8904113755,"v":1046996.2607881502,"t":1734073200}
{"o":5422.8904113755,"h":6146.5721411923,"l":5399.9964424247,"c":6142.8258350844,"v":843776.090880589,"t":1734076800}
{"o":6142.8258350844,"h":6152.7692892796,"l":6091.8522045824,"c":6120.09299264,"v":875045.993632763,"t":1734080400}
{"o":6120.09299264,"h":8235.1712845229,"l":6087.0965236394,"c":8221.713996411,"v":1059331.5310342032,"t":1734084000}
{"o":8221.713996411,"h":8262.982188783,"l":8199.4669959319,"c":8199.4669959319,"v":893430.3807260608,"t":1734087600}
{"o":8199.4669959319,"h":12882.0310317379,"l":8160.1135935671,"c":12177.778068741,"v":1096525.2941568249,"t":1734091200}
{"o":12177.778068741,"h":12183.8768162854,"l":8629.2006119004,"c":10811.3539375412,"v":1186713.0079513907,"t":1734094800}
{"o":10811.3539375412,"h":11035.4662293842,"l":8635.9485255973,"c":8709.8684792207,"v":1287368.9686991887,"t":1734098400}
{"o":8709.8684792207,"h":8795.7284572111,"l":8580.9350688869,"c":8600.6402197,"v":1629703.2167134471,"t":1734102000}
{"o":8600.6402197,"h":8669.6902209568,"l":3429.4339297154,"c":6237.8758494585,"v":1515207.9472428444,"t":1734105600}
{"o":6237.8758494585,"h":7093.9239636252,"l":6236.0320116108,"c":7076.2692400519,"v":1310491.7447116857,"t":1734109200}
{"o":7076.2692400519,"h":7085.3943054773,"l":7018.3964512186,"c":7038.6577022738,"v":1320923.5695362403,"t":1734112800}
{"o":7038.6577022738,"h":7083.4664105201,"l":6324.574103859,"c":6392.7927283824,"v":1255170.3147982801,"t":1734116400}
{"o":6392.7927283824,"h":6431.50477749,"l":6384.7099869976,"c":6412.0603584362,"v":1133734.4263131521,"t":1734120000}
{"o":6412.0603584362,"h":6420.5369525473,"l":6387.5288023041,"c":6405.6841435126,"v":1167933.3812352035,"t":1734123600}
{"o":6405.6841435126,"h":6423.4117465058,"l":6326.2558928178,"c":6402.8918755959,"v":1141771.4723967947,"t":1734127200}
{"o":6402.8918755959,"h":6439.8934220652,"l":6385.3770012353,"c":6435.3268678939,"v":1063783.8478166189,"t":1734130800}
{"o":6435.3268678939,"h":6448.5345904872,"l":6135.9449043963,"c":6156.7941470788,"v":1279497.9087622664,"t":1734134400}
{"o":6156.7941470788,"h":6825.0672820907,"l":6154.6689645868,"c":6781.175183734,"v":1197222.1014755305,"t":1734138000}
{"o":6781.175183734,"h":6818.3435477873,"l":5585.7720912812,"c":5610.4267167957,"v":1171259.8161475039,"t":1734141600}
{"o":5610.4267167957,"h":6178.1696205559,"l":5601.7849879633,"c":6170.1597281145,"v":1122323.1321937907,"t":1734145200}
{"o":6170.1597281145,"h":6173.0862065338,"l":6119.6856887509,"c":6149.5155176271,"v":1009823.0957001506,"t":1734148800}
{"o":6149.5155176271,"h":7673.2679412895,"l":6139.522684,"c":7672.9167181844,"v":876112.4075613648,"t":1734152400}
{"o":7672.9167181844,"h":7724.8911345344,"l":5893.1058241842,"c":6071.1358291371,"v":938900.2560878475,"t":1734156000}
{"o":6071.1358291371,"h":6576.219876892,"l":6047.6731867586,"c":6545.5522143857,"v":943086.8663875286,"t":1734159600}
{"o":6545.5522143857,"h":7326.8599105872,"l":6523.7491907293,"c":7314.0983290411,"v":970798.8007508276,"t":1734163200}
{"o":7314.0983290411,"h":7325.5266857226,"l":7284.6923884116,"c":7300.3089102908,"v":981480.0423585761,"t":1734166800}
{"o":7300.3089102908,"h":7304.629383453,"l":7257.4246080053,"c":7268.884891842,"v":813606.3523552582,"t":1734170400}
{"o":7268.884891842,"h":8483.3015905585,"l":6858.6405296207,"c":7992.6504436103,"v":819174.1428675727,"t":1734174000}
{"o":7992.6504436103,"h":8041.7532016124,"l":7911.9454566733,"c":7960.6313407392,"v":978225.1586969807,"t":1734177600}
{"o":7960.6313407392,"h":7971.0969006507,"l":7866.4421665247,"c":7904.9889723309,"v":1143465.600818472,"t":1734181200}
{"o":7904.9889723309,"h":7967.377678748,"l":6671.1411643466,"c":6722.2093316681,"v":1100271.5742761989,"t":1734184800}
{"o":6722.2093316681,"h":6769.9609317309,"l":6711.2708728289,"c":6745.1387245603,"v":1109037.1740236375,"t":1734188400}
{"o":6745.1387245603,"h":6745.1387245603,"l":6680.0151943104,"c":6713.7247832344,"v":1330636.8829174403,"t":1734192000}
{"o":6713.7247832344,"h":8241.5703509185,"l":6605.1724704383,"c":8102.2085070058,"v":1215004.8780672308,"t":1734195600}
{"o":8102.2085070058,"h":8941.6819929518,"l":8005.5168492781,"c":8883.1302277892,"v":1113422.766855096,"t":1734199200}
{"o":8883.1302277892,"h":8941.9142467966,"l":8783.0220825322,"c":8893.8899035228,"v":1034850.8738915795,"t":1734202800}
{"o":8893.8899035228,"h":8915.5715011514,"l":8773.8644480578,"c":8794.4832230497,"v":1050635.9033910013,"t":1734206400}
{"o":8794.4832230497,"h":8882.0325322007,"l":8789.0978883766,"c":8864.6684738845,"v":965505.4933930971,"t":1734210000}
{"o":8864.6684738845,"h":8952.2115952305,"l":8832.0934667475,"c":8890.8938331179,"v":896964.4198698099,"t":1734213600}
{"o":8890.8938331179,"h":9010.2425524917,"l":8882.0766123582,"c":8968.1311327556,"v":1013479.3726732789,"t":1734217200}
{"o":8968.1311327556,"h":8995.7848324038,"l":8925.1554183165,"c":8963.3150765797,"v":963415.8441369059,"t":1734220800}
{"o":8963.3150765797,"h":9033.5147296843,"l":8956.6486246754,"c":9021.9822562958,"v":891756.9169759913,"t":1734224400}
{"o":9021.9822562958,"h":9044.1509340746,"l":9007.3156619113,"c":9012.3035085879,"v":781105.7010298186,"t":1734228000}
{"o":9012.3035085879,"h":12894.3015403773,"l":8847.0783952111,"c":8847.0783952111,"v":819076.6090379888,"t":1734231600}
{"o":8847.0783952111,"h":8945.1822265332,"l":8843.3118590803,"c":8881.9764623081,"v":946280.9082752115,"t":1734235200}
{"o":8881.9764623081,"h":8924.0947469494,"l":8871.085466137,"c":8875.3470391994,"v":821645.3216533002,"t":1734238800}
{"o":8875.3470391994,"h":8883.1132044262,"l":7915.9811513212,"c":7917.3315531889,"v":818429.5503066888,"t":1734242400}
{"o":7917.3315531889,"h":7937.4302122727,"l":7823.0940438578,"c":7882.3524288371,"v":1035337.3533947011,"t":1734246000}
{"o":7882.3524288371,"h":7934.541167614,"l":7852.4165080444,"c":7928.7503951747,"v":868079.638038112,"t":1734249600}
{"o":7928.7503951747,"h":7960.1302161313,"l":7906.4658001269,"c":7952.5745649845,"v":843718.8775048408,"t":1734253200}
{"o":7952.5745649845,"h":7985.7586776557,"l":7909.9025301479,"c":7911.5073675727,"v":813057.0534125121,"t":1734256800}
{"o":7911.5073675727,"h":7930.7650787908,"l":7895.7238085566,"c":7920.51920855,"v":762647.0043760285,"t":1734260400}
{"o":7920.51920855,"h":10943.4525941344,"l":7883.4728955032,"c":10927.0655788822,"v":866849.2359370211,"t":1734264000}
{"o":10927.0655788822,"h":11670.9963222682,"l":10854.8296805261,"c":11609.5112704595,"v":941240.0179147334,"t":1734267600}
{"o":11609.5112704595,"h":11719.9534839491,"l":10111.1195528592,"c":10203.7216822149,"v":987370.1042797883,"t":1734271200}
{"o":10203.7216822149,"h":10209.6091382336,"l":8515.6296056419,"c":8556.8717379644,"v":1017061.4196915912,"t":1734274800}
{"o":8556.8717379644,"h":8702.7975109196,"l":8543.0745240325,"c":8688.8909469675,"v":1052986.2961910297,"t":1734278400}
{"o":8688.8909469675,"h":8691.5258565338,"l":8632.5473806156,"c":8659.0637098387,"v":1010468.5698265083,"t":1734282000}
{"o":8659.0637098387,"h":8663.1602701063,"l":8625.4630698977,"c":8644.269517336,"v":882575.9038305058,"t":1734285600}
{"o":8644.269517336,"h":8690.6413243627,"l":8642.2729657312,"c":8655.7375465163,"v":992106.8715366434,"t":1734289200}
{"o":8655.7375465163,"h":8666.0135993756,"l":8595.0837305972,"c":8625.6316950712,"v":970419.1673566825,"t":1734292800}
{"o":8625.6316950712,"h":8630.1617475121,"l":8474.3250268649,"c":8485.2400507773,"v":1231276.5670744299,"t":1734296400}
{"o":8485.2400507773,"h":8598.4955193766,"l":8444.7869844292,"c":8581.6805497637,"v":1205911.5827765749,"t":1734300000}
{"o":8581.6805497637,"h":8823.5206363664,"l":8578.587242725,"c":8773.4116630633,"v":1592465.7333902679,"t":1734303600}
{"o":8773.4116630633,"h":8897.7716177869,"l":8704.8316936438,"c":8838.1790466945,"v":1644030.7736995164,"t":1734307200}
{"o":8838.1790466945,"h":8883.2731478022,"l":8807.7120670836,"c":8824.6393737698,"v":1190163.3291206912,"t":1734310800}
{"o":8824.6393737698,"h":9224.6349415469,"l":8684.0593595838,"c":9084.2538158065,"v":1233233.0117137474,"t":1734314400}
{"o":9084.2538158065,"h":9380.3522774306,"l":9008.7769001118,"c":9307.8914564111,"v":1128356.9318582776,"t":1734318000}
{"o":9307.8914564111,"h":9350.4314478384,"l":9289.718434019,"c":9315.3821925802,"v":1053844.5696677382,"t":1734321600}
{"o":9315.3821925802,"h":9361.0142766869,"l":9282.8939299037,"c":9354.0913787643,"v":988399.1409326482,"t":1734325200}
{"o":9354.0913787643,"h":9401.9971773896,"l":9334.1736993165,"c":9368.9312623333,"v":992871.7336658017,"t":1734328800}
{"o":9368.9312623333,"h":9421.5296173084,"l":9356.8755368151,"c":9389.1114469444,"v":1002219.3041810396,"t":1734332400}
{"o":9389.1114469444,"h":9397.2855964263,"l":9249.21872255,"c":9255.4245145218,"v":997961.9897716998,"t":1734336000}
{"o":9255.4245145218,"h":9271.7938227115,"l":9188.9628209602,"c":9195.0386630079,"v":993145.0217535043,"t":1734339600}
{"o":9195.0386630079,"h":9209.1775901107,"l":9053.6711097238,"c":9153.5046513549,"v":953475.7673538893,"t":1734343200}
{"o":9153.5046513549,"h":9168.9935792333,"l":8944.2956153843,"c":9005.5489024613,"v":1259362.8604356446,"t":1734346800}
{"o":9005.5489024613,"h":9084.5634184018,"l":8911.0393311718,"c":9012.7090075378,"v":1775122.1227426541,"t":1734350400}
{"o":9012.7090075378,"h":9105.8592895339,"l":8969.5434069272,"c":9096.4034205809,"v":1175672.3614838715,"t":1734354000}
{"o":9096.4034205809,"h":9176.2996116081,"l":9029.1751892474,"c":9114.892864687,"v":1216211.3303930548,"t":1734357600}
{"o":9114.892864687,"h":9178.9998220588,"l":8375.2207497527,"c":8427.188159391,"v":1329756.423248807,"t":1734361200}
{"o":8427.188159391,"h":8573.9271601233,"l":8421.0667766324,"c":8530.3844214174,"v":1505887.093132993,"t":1734364800}
{"o":8530.3844214174,"h":8631.4824061675,"l":8530.3805726903,"c":8567.1886946251,"v":1379533.8078210701,"t":1734368400}
{"o":8567.1886946251,"h":8661.1529753175,"l":8520.5827126664,"c":8658.6632337854,"v":1474629.2366825382,"t":1734372000}
{"o":8658.6632337854,"h":8661.5425318474,"l":8467.9006102744,"c":8525.1784547989,"v":1371796.6888202885,"t":1734375600}
{"o":8525.1784547989,"h":8534.6728829095,"l":8400.2983532358,"c":8450.4413389217,"v":1306845.9932648523,"t":1734379200}
{"o":8450.4413389217,"h":8544.1814003414,"l":8450.4413389217,"c":8540.878533836,"v":1265546.0278045516,"t":1734382800}
{"o":8540.878533836,"h":8552.2186162434,"l":8464.27420714,"c":8506.7893737902,"v":999209.5854485078,"t":1734386400}
{"o":8506.7893737902,"h":8528.1348337391,"l":8427.9716744942,"c":8441.0853058486,"v":1096521.3369152946,"t":1734390000}
{"o":8441.0853058486,"h":8460.9440675933,"l":8271.242500646,"c":8272.1041561655,"v":1451173.1307312457,"t":1734393600}
{"o":8272.1041561655,"h":8388.3919745477,"l":7260.3758743634,"c":7612.8289436985,"v":1259570.9394411037,"t":1734397200}
{"o":7612.8289436985,"h":7651.8967280644,"l":7575.8659544528,"c":7601.6726777039,"v":995357.9018355825,"t":1734400800}
{"o":7601.6726777039,"h":7664.2270995664,"l":7558.8499391736,"c":7653.6803294395,"v":1127182.4328579218,"t":1734404400}
{"o":7653.6803294395,"h":7665.5896093268,"l":7543.1069199442,"c":7612.0731113622,"v":994636.6968652053,"t":1734408000}
{"o":7612.0731113622,"h":7646.2192215194,"l":7571.9768372355,"c":7637.4224330605,"v":1028679.6492661822,"t":1734411600}
{"o":7637.4224330605,"h":9086.9699500035,"l":7596.3291390948,"c":8723.7172315286,"v":889420.6798235438,"t":1734415200}
{"o":8723.7172315286,"h":8783.7761114089,"l":8714.4039419866,"c":8745.6893275839,"v":1007950.3976273185,"t":1734418800}
{"o":8745.6893275839,"h":8911.5674378928,"l":8699.163627534,"c":8853.4018879716,"v":1149679.1376079344,"t":1734422400}
{"o":8853.4018879716,"h":9060.9692562685,"l":7944.7635569695,"c":8147.0654641512,"v":1313421.581928432,"t":1734426000}
{"o":8147.0654641512,"h":9408.3427994088,"l":8092.7072528712,"c":9371.2456660448,"v":1236619.0810775904,"t":1734429600}
{"o":9371.2456660448,"h":9392.1141037326,"l":9295.8950675982,"c":9316.5058661104,"v":1177157.7685010626,"t":1734433200}
{"o":9316.5058661104,"h":9620.2461592179,"l":9295.2455632526,"c":9566.8373795985,"v":1649268.1431940713,"t":1734436800}
{"o":9566.8373795985,"h":9570.3080659644,"l":9322.0581183285,"c":9399.5769076701,"v":3148258.1982745021,"t":1734440400}
{"o":9399.5769076701,"h":9426.1207701353,"l":9208.4731780783,"c":9338.9636702969,"v":2304509.2046043263,"t":1734444000}
{"o":9338.9636702969,"h":9341.3170020045,"l":9126.1717438888,"c":9272.9303973703,"v":2518734.4788088007,"t":1734447600}
{"o":9272.9303973703,"h":9984.4629385803,"l":9245.8115070401,"c":9970.4248978868,"v":2437173.2608750295,"t":1734451200}
{"o":9970.4248978868,"h":10034.2635633361,"l":9881.3673839687,"c":9993.4902770742,"v":1898960.3637745061,"t":1734454800}
{"o":9993.4902770742,"h":10057.7963521358,"l":8476.9745816366,"c":8597.6859299288,"v":1696121.0468843172,"t":1734458400}
{"o":8597.6859299288,"h":8635.5021829468,"l":8532.9210861784,"c":8583.3151435693,"v":1508739.6614631955,"t":1734462000}
{"o":8583.3151435693,"h":8624.0117489889,"l":7917.4600744492,"c":7966.2522307564,"v":1570213.914589446,"t":1734465600}
{"o":7966.2522307564,"h":7979.0138684811,"l":7908.3592544297,"c":7940.761198811,"v":1442077.7675626292,"t":1734469200}
{"o":7940.761198811,"h":7949.8325477149,"l":7786.0926335903,"c":7871.7285269109,"v":1563403.6315948237,"t":1734472800}
{"o":7871.7285269109,"h":8019.5845875896,"l":7760.6950784558,"c":7995.8464322037,"v":1631790.6215016744,"t":1734476400}
{"o":7995.8464322037,"h":8098.2132487105,"l":7941.926496831,"c":8034.0645205959,"v":1722260.0364904827,"t":1734480000}
{"o":8034.0645205959,"h":8066.7520467511,"l":7812.2886406305,"c":7828.3075244141,"v":1748122.4908206924,"t":1734483600}
{"o":7828.3075244141,"h":7907.3956330511,"l":7800.5130633842,"c":7834.353427951,"v":1796476.8610278335,"t":1734487200}
{"o":7834.353427951,"h":7876.5032038486,"l":7771.9645201719,"c":7791.2326011718,"v":1530164.1592694104,"t":1734490800}
{"o":7791.2326011718,"h":7806.7251762953,"l":7701.385822017,"c":7778.9681630967,"v":1467496.8652975671,"t":1734494400}
{"o":7778.9681630967,"h":7819.1905281204,"l":7714.2836345658,"c":7728.594517902,"v":1369886.1880772267,"t":1734498000}
{"o":7728.594517902,"h":7763.3141116225,"l":7650.321491427,"c":7714.1434733678,"v":1434437.003957941,"t":1734501600}
{"o":7714.1434733678,"h":7778.1977628635,"l":7692.4644280763,"c":7734.9274097977,"v":1238586.8153443749,"t":1734505200}
{"o":7734.9274097977,"h":7782.5645496667,"l":7677.134287792,"c":7729.9311968321,"v":1195832.5487688207,"t":1734508800}
{"o":7729.9311968321,"h":7800.5229227964,"l":7726.5185301776,"c":7761.6300465202,"v":1141568.1878384345,"t":1734512400}
{"o":7761.6300465202,"h":7826.006916788,"l":7725.0188077594,"c":7789.43631549,"v":1309429.4141270313,"t":1734516000}
{"o":7789.43631549,"h":7845.1006290117,"l":7783.6694437481,"c":7801.8334900097,"v":1162065.8153842289,"t":1734519600}
{"o":7801.8334900097,"h":7832.0655776986,"l":7731.1563200938,"c":7752.7259929389,"v":1287968.6028298889,"t":1734523200}
{"o":7752.7259929389,"h":7809.0708954227,"l":7691.7397422659,"c":7726.2426972712,"v":1218004.6131944384,"t":1734526800}
{"o":7726.2426972712,"h":7789.9414877361,"l":3473.1888467911,"c":5250.1605278486,"v":1505127.5792706113,"t":1734530400}
{"o":5250.1605278486,"h":5330.3513424742,"l":5227.687890261,"c":5304.5763805298,"v":1595446.2205977223,"t":1734534000}
{"o":5304.5763805298,"h":5322.9100730483,"l":5241.5081068892,"c":5267.0535557114,"v":1633949.1193308034,"t":1734537600}
{"o":5267.0535557114,"h":5305.5283843703,"l":5212.6004936542,"c":5279.1301726546,"v":1623690.7596852086,"t":1734541200}
{"o":5279.1301726546,"h":5313.4651976219,"l":5246.3954806519,"c":5309.9271162471,"v":1601992.3000863157,"t":1734544800}
{"o":5309.9271162471,"h":5320.3290689776,"l":5155.4397296282,"c":5160.2695776443,"v":2212719.8339810129,"t":1734548400}
{"o":5160.2695776443,"h":5181.7781022407,"l":5008.9698567394,"c":5046.5379883144,"v":3640920.5374523262,"t":1734552000}
{"o":5046.5379883144,"h":5123.715487994,"l":4936.502744485,"c":5087.8061372624,"v":1940377.0952868499,"t":1734555600}
{"o":5087.8061372624,"h":5117.7920113555,"l":4987.1432520083,"c":5029.2646146705,"v":1405716.62925875,"t":1734559200}
{"o":5029.2646146705,"h":5057.8997045359,"l":4950.0351148081,"c":5034.7908232625,"v":1552133.4461619086,"t":1734562800}
{"o":5034.7908232625,"h":5097.587747891,"l":5010.7671374113,"c":5070.5674713885,"v":1539320.1171595457,"t":1734566400}
{"o":5070.5674713885,"h":5071.5126635637,"l":4941.1742844855,"c":4953.0157521811,"v":1401909.9414536871,"t":1734570000}
{"o":4953.0157521811,"h":5014.9889875902,"l":4830.8853176104,"c":5011.8482105823,"v":2267611.3794721873,"t":1734573600}
{"o":5011.8482105823,"h":5141.1816502292,"l":4990.8652638039,"c":5086.0313405311,"v":1602748.1479227839,"t":1734577200}
{"o":5086.0313405311,"h":5108.7410855817,"l":5042.8909401629,"c":5055.2151928212,"v":1165334.7197477708,"t":1734580800}
{"o":5055.2151928212,"h":5128.4259914325,"l":5046.9455523861,"c":5112.7232114377,"v":1172459.6780759725,"t":1734584400}
{"o":5112.7232114377,"h":5147.6088738103,"l":5080.0936046432,"c":5123.7962059705,"v":1450419.8072026663,"t":1734588000}
{"o":5123.7962059705,"h":5182.663415257,"l":5115.295516866,"c":5160.0613535207,"v":1348533.6833922723,"t":1734591600}
{"o":5160.0613535207,"h":5160.6934264729,"l":5054.8646703766,"c":5067.8602299913,"v":1498745.2546507397,"t":1734595200}
{"o":5067.8602299913,"h":5104.5099904938,"l":5049.1066486503,"c":5097.4169735972,"v":1302262.8135226588,"t":1734598800}
{"o":5097.4169735972,"h":6782.9863804254,"l":5077.1062457524,"c":6751.8402824346,"v":1187492.0101463189,"t":1734602400}
{"o":6751.8402824346,"h":6762.9467582487,"l":6719.683631601,"c":6753.74179378,"v":1069258.3378646586,"t":1734606000}
{"o":6753.74179378,"h":6796.2484681304,"l":6628.6970531007,"c":6668.7747227119,"v":1336676.3392867707,"t":1734609600}
{"o":6668.7747227119,"h":7861.7034059012,"l":6644.711576978,"c":7808.3946937576,"v":1513077.300634684,"t":1734613200}
{"o":7808.3946937576,"h":7915.0052248303,"l":7724.6136436534,"c":7757.2106041414,"v":1954335.7970207909,"t":1734616800}
{"o":7757.2106041414,"h":7758.9018286061,"l":7575.6057148592,"c":7723.5089511833,"v":2264901.1800770541,"t":1734620400}
{"o":7723.5089511833,"h":7776.7590886936,"l":7476.6447872415,"c":7619.5116065193,"v":1912019.7573542241,"t":1734624000}
{"o":7619.5116065193,"h":7621.2079574283,"l":7202.8664253331,"c":7283.7891373572,"v":2366486.4059093711,"t":1734627600}
{"o":7283.7891373572,"h":7360.4469043513,"l":6880.0248016663,"c":7192.8185801114,"v":3262521.9687644183,"t":1734631200}
{"o":7192.8185801114,"h":7255.2469189959,"l":6902.1373936187,"c":7080.8993606809,"v":2810018.2171806041,"t":1734634800}
{"o":7080.8993606809,"h":7230.7486966575,"l":6910.7272238145,"c":7146.3242333765,"v":2820759.7955711652,"t":1734638400}
{"o":7146.3242333765,"h":7357.6144260538,"l":7088.8511334304,"c":7191.7012008599,"v":1752245.5847457284,"t":1734642000}
{"o":7191.7012008599,"h":7286.8632553705,"l":7111.4481320629,"c":7275.7755894795,"v":1552917.2193422997,"t":1734645600}
{"o":7275.7755894795,"h":7275.7755894795,"l":7138.5131270063,"c":7158.9244741005,"v":1556517.5473458366,"t":1734649200}
{"o":7158.9244741005,"h":7268.8648094865,"l":7082.9726386103,"c":7214.3974517784,"v":1861056.7559965295,"t":1734652800}
{"o":7214.3974517784,"h":7261.6432516238,"l":7139.0722556116,"c":7173.0309673802,"v":1413866.607226959,"t":1734656400}
{"o":7173.0309673802,"h":7387.8982047321,"l":7159.0530345611,"c":7338.2152626854,"v":1659392.4267580777,"t":1734660000}
{"o":7338.2152626854,"h":7351.479346041,"l":7244.6573225812,"c":7256.8428275334,"v":1239231.7451774622,"t":1734663600}
{"o":7256.8428275334,"h":7312.3986563159,"l":7195.3974484529,"c":7198.8716527936,"v":1343233.5662821196,"t":1734667200}
{"o":7198.8716527936,"h":7225.0217038847,"l":4692.9911377768,"c":4707.2319784678,"v":1317896.1062007963,"t":1734670800}
{"o":4707.2319784678,"h":4749.6479753447,"l":4595.3963763476,"c":4635.2303716521,"v":1877088.4218299473,"t":1734674400}
{"o":4635.2303716521,"h":4763.5037251664,"l":4634.6603587462,"c":4673.5202527128,"v":1985979.3309385704,"t":1734678000}
{"o":4673.5202527128,"h":4679.1407822311,"l":4212.7859319414,"c":4438.244058651,"v":2689343.6540421895,"t":1734681600}
{"o":4438.244058651,"h":4658.568176009,"l":4351.7144016306,"c":4565.6732234094,"v":2683653.2293129363,"t":1734685200}
{"o":4565.6732234094,"h":4605.1091184493,"l":4408.2906910091,"c":4560.3922391927,"v":2688206.8183209156,"t":1734688800}
{"o":4560.3922391927,"h":4602.2249279905,"l":4374.345121597,"c":4393.7784557442,"v":2642540.4809339759,"t":1734692400}
{"o":4393.7784557442,"h":4633.2637628446,"l":4389.3420409005,"c":4591.3991677489,"v":2396851.0994266081,"t":1734696000}
{"o":4591.3991677489,"h":4717.1755102134,"l":4551.1081003849,"c":4707.3516289876,"v":2290796.4751162948,"t":1734699600}
{"o":4707.3516289876,"h":4968.2274682036,"l":4655.8253624185,"c":4934.5927946765,"v":1804959.9052252593,"t":1734703200}
{"o":4934.5927946765,"h":5011.172110679,"l":4911.3378078649,"c":4975.8255158527,"v":1903581.6968055158,"t":1734706800}
{"o":4975.8255158527,"h":5573.743858678,"l":4934.3031561582,"c":5515.4100291884,"v":2221795.6937149055,"t":1734710400}
{"o":5515.4100291884,"h":5575.3236536413,"l":5489.1725644431,"c":5552.2479117554,"v":1706491.7921257564,"t":1734714000}
{"o":5552.2479117554,"h":5563.7884936047,"l":5461.9738007361,"c":5505.8804835803,"v":1573826.6587867448,"t":1734717600}
{"o":5505.8804835803,"h":5586.3928960624,"l":5505.3029925107,"c":5538.9101365909,"v":1730444.8809900428,"t":1734721200}
{"o":5538.9101365909,"h":5540.1819724779,"l":5457.551896255,"c":5492.9694237327,"v":1720598.8578437075,"t":1734724800}
{"o":5492.9694237327,"h":5521.7282400784,"l":5429.8199747958,"c":5518.1636250671,"v":1677731.7203484767,"t":1734728400}
{"o":5518.1636250671,"h":5570.0182709959,"l":5499.2656326915,"c":5567.1598311345,"v":1320119.7060507436,"t":1734732000}
{"o":5567.1598311345,"h":5622.9542352201,"l":5559.1729523509,"c":5622.9542352201,"v":1336830.3437583358,"t":1734735600}
{"o":5622.9542352201,"h":5639.1714643202,"l":5579.4869346812,"c":5611.2380139438,"v":1541031.5635312414,"t":1734739200}
{"o":5611.2380139438,"h":5684.4758663348,"l":5605.384428621,"c":5645.8358194309,"v":1729779.7773020028,"t":1734742800}
{"o":5645.8358194309,"h":5660.8908956545,"l":5607.7314892881,"c":5620.7460691287,"v":1723776.2951240989,"t":1734746400}
{"o":5620.7460691287,"h":5635.0783213636,"l":5593.1215176117,"c":5615.4643217274,"v":1692388.2770580659,"t":1734750000}
{"o":5615.4643217274,"h":5677.6420696041,"l":5611.5401767734,"c":5677.6420696041,"v":1471637.2761179209,"t":1734753600}
{"o":5677.6420696041,"h":8822.4469783071,"l":5670.1132255901,"c":8815.8420477158,"v":1411331.3609547401,"t":1734757200}
{"o":8815.8420477158,"h":8857.9015589076,"l":8503.6923656536,"c":8577.850335306,"v":1381873.5699858423,"t":1734760800}
{"o":8577.850335306,"h":8692.7638286818,"l":8549.1916763619,"c":8549.1916763619,"v":1351706.6664503554,"t":1734764400}
{"o":8549.1916763619,"h":8560.3578870648,"l":8454.7776840614,"c":8454.7776840614,"v":1284952.2203553212,"t":1734768000}
{"o":8454.7776840614,"h":8471.7880006938,"l":7689.8771323152,"c":7717.7497561232,"v":1223867.6906423634,"t":1734771600}
{"o":7717.7497561232,"h":7753.4049853115,"l":6724.3007414233,"c":6745.0517833447,"v":1238687.2047344889,"t":1734775200}
{"o":6745.0517833447,"h":6750.3613795753,"l":6340.260174627,"c":6364.0529163282,"v":1294445.4083488432,"t":1734778800}
{"o":6364.0529163282,"h":6370.0636469024,"l":6157.9641457143,"c":6172.9780165532,"v":1728835.3887604284,"t":1734782400}
{"o":6172.9780165532,"h":6224.0726209621,"l":6043.6503845366,"c":6123.2452046047,"v":1993776.4540556273,"t":1734786000}
{"o":6123.2452046047,"h":6192.4757202976,"l":6060.8844598142,"c":6077.5845247595,"v":1554974.7412883174,"t":1734789600}
{"o":6077.5845247595,"h":6178.697367789,"l":6060.1895797182,"c":6159.3263506769,"v":1558560.5528055523,"t":1734793200}
{"o":6159.3263506769,"h":6183.8440788304,"l":6036.4646712811,"c":6068.5493378159,"v":1660088.24630018,"t":1734796800}
{"o":6068.5493378159,"h":6108.2037446564,"l":5957.285663551,"c":6068.0862939461,"v":1912025.333036036,"t":1734800400}
{"o":6068.0862939461,"h":6109.3749370843,"l":5923.7769731908,"c":6010.0898739011,"v":1640312.7298150768,"t":1734804000}
{"o":6010.0898739011,"h":6014.7760253074,"l":5884.3185040084,"c":5986.5971572048,"v":1660694.2340485088,"t":1734807600}
{"o":5986.5971572048,"h":6048.92731006,"l":5934.5330202274,"c":5990.7702956313,"v":1317932.3959448445,"t":1734811200}
{"o":5990.7702956313,"h":6011.5981115268,"l":5894.2528924715,"c":5959.5764567597,"v":1307993.712178923,"t":1734814800}
{"o":5959.5764567597,"h":6027.1390016723,"l":5913.3086473258,"c":5975.8672811467,"v":1139656.3342400496,"t":1734818400}
{"o":5975.8672811467,"h":6017.3800225376,"l":5889.8701073417,"c":5984.3423522841,"v":1245735.9765640029,"t":1734822000}
{"o":5984.3423522841,"h":6048.9895705594,"l":3853.2906177913,"c":3914.7545095157,"v":1323102.3155420194,"t":1734825600}
{"o":3914.7545095157,"h":4555.3499682253,"l":3884.2691879693,"c":4526.5162620513,"v":1293430.1887682378,"t":1734829200}
{"o":4526.5162620513,"h":4553.2731564183,"l":4485.828136562,"c":4502.9574884187,"v":1266395.8631274186,"t":1734832800}
{"o":4502.9574884187,"h":4551.0189180852,"l":4468.4930215131,"c":4521.7058319613,"v":1228764.1602637416,"t":1734836400}
{"o":4521.7058319613,"h":4539.0780059983,"l":4455.4182166318,"c":4455.4182166318,"v":1288680.0345243108,"t":1734840000}
{"o":4455.4182166318,"h":4477.0216183821,"l":4403.8007369819,"c":4472.7627200616,"v":1592673.2971153755,"t":1734843600}
{"o":4472.7627200616,"h":4549.7918428173,"l":4457.6639679083,"c":4535.0434539133,"v":1322260.9331628738,"t":1734847200}
{"o":4535.0434539133,"h":4575.6477323607,"l":4524.4180576165,"c":4563.4601254141,"v":1241580.14251878,"t":1734850800}
{"o":4563.4601254141,"h":4599.2269572821,"l":4551.9510979728,"c":4563.5844483637,"v":1221028.1909884517,"t":1734854400}
{"o":4563.5844483637,"h":4627.3313944317,"l":4548.1194625895,"c":4593.7306184386,"v":1025947.2647458906,"t":1734858000}
{"o":4593.7306184386,"h":4628.2841917285,"l":4587.0454536322,"c":4595.5902024537,"v":1171325.5416738461,"t":1734861600}
{"o":4595.5902024537,"h":4630.2801587547,"l":4590.2807510377,"c":4620.5940071416,"v":1225626.762893921,"t":1734865200}
{"o":4620.5940071416,"h":4651.8777133862,"l":4594.9549740047,"c":4603.8628721768,"v":1190018.6487557148,"t":1734868800}
{"o":4603.8628721768,"h":4627.2377787535,"l":4568.7764952783,"c":4577.0993144439,"v":1266668.021923376,"t":1734872400}
{"o":4577.0993144439,"h":4585.7695164883,"l":4432.8587143168,"c":4432.8587143168,"v":1544377.7826556433,"t":1734876000}
{"o":4432.8587143168,"h":4517.0967201038,"l":4432.8587143168,"c":4502.5544665423,"v":1357508.641484885,"t":1734879600}
{"o":4502.5544665423,"h":4542.0353166782,"l":4468.0869640247,"c":4530.4110920789,"v":1436354.480940786,"t":1734883200}
{"o":4530.4110920789,"h":4537.8647672527,"l":4487.4352689004,"c":4499.0092495907,"v":1488087.5596319204,"t":1734886800}
{"o":4499.0092495907,"h":4556.4509521107,"l":4486.6845496639,"c":4505.1920259191,"v":1527784.0028630777,"t":1734890400}
{"o":4505.1920259191,"h":4512.8377521055,"l":4402.4653194286,"c":4418.9255903801,"v":1588633.8413940195,"t":1734894000}
{"o":4418.9255903801,"h":4482.635858415,"l":4378.3243385528,"c":4477.054703786,"v":1576933.7793129948,"t":1734897600}
{"o":4477.054703786,"h":4514.5807801099,"l":4458.0992798266,"c":4471.5430641867,"v":1338302.6398434555,"t":1734901200}
{"o":4471.5430641867,"h":4493.5819916127,"l":4396.1027647807,"c":4487.4997547835,"v":1414001.1803156578,"t":1734904800}
{"o":4487.4997547835,"h":4510.3071662787,"l":4449.4310506644,"c":4469.0298418081,"v":1301154.9666880786,"t":1734908400}
{"o":4469.0298418081,"h":4471.0381243942,"l":4399.057701819,"c":4434.9850091866,"v":1349320.6592077883,"t":1734912000}
{"o":4434.9850091866,"h":4506.3559137172,"l":4369.5879843904,"c":4413.7146792433,"v":1599109.2446689166,"t":1734915600}
{"o":4413.7146792433,"h":4455.2202494942,"l":4368.4097496551,"c":4449.3925003785,"v":1416303.0317183258,"t":1734919200}
{"o":4449.3925003785,"h":4637.5506626038,"l":4434.8152277119,"c":4608.9332215689,"v":1514305.2225334544,"t":1734922800}
{"o":4608.9332215689,"h":4646.1227453636,"l":4573.1434642268,"c":4573.671192207,"v":1183884.2247639101,"t":1734926400}
{"o":4573.671192207,"h":4589.8126657138,"l":4531.5615443612,"c":4553.9083900399,"v":1206259.3961566542,"t":1734930000}
{"o":4553.9083900399,"h":4566.0896647393,"l":4472.5765418675,"c":4475.9076992347,"v":1420807.9027487342,"t":1734933600}
{"o":4475.9076992347,"h":4525.0628996768,"l":4449.2626090509,"c":4510.4599933808,"v":1195523.63113286,"t":1734937200}
{"o":4510.4599933808,"h":4566.1155927726,"l":4498.5467982487,"c":4562.063902574,"v":1126988.4067548821,"t":1734940800}
{"o":4562.063902574,"h":4619.4680177134,"l":4559.7431155283,"c":4573.435092228,"v":1239039.9968186063,"t":1734944400}
{"o":4573.435092228,"h":4598.9442946774,"l":4555.9927409598,"c":4583.5499008324,"v":1275736.3192772062,"t":1734948000}
{"o":4583.5499008324,"h":4594.8622943156,"l":4538.4365858267,"c":4542.6723111276,"v":1431630.8458081884,"t":1734951600}
{"o":4542.6723111276,"h":4578.3883151656,"l":4524.2799899598,"c":4560.9091909711,"v":1327531.4330482292,"t":1734955200}
{"o":4560.9091909711,"h":4566.4266223652,"l":4484.3498659667,"c":4520.2433759908,"v":1433786.8049653859,"t":1734958800}
{"o":4520.2433759908,"h":4579.5924077133,"l":4486.8575745682,"c":4547.2841723341,"v":1600335.1340477583,"t":1734962400}
{"o":4547.2841723341,"h":4598.0208536118,"l":4468.838999514,"c":4477.3085517153,"v":1689649.0350247042,"t":1734966000}
{"o":4477.3085517153,"h":4592.856388322,"l":4463.2492620442,"c":4580.080280668,"v":1514923.0061094945,"t":1734969600}
{"o":4580.080280668,"h":4608.6354871934,"l":4553.7156159611,"c":4567.679524863,"v":1383899.0799697826,"t":1734973200}
{"o":4567.679524863,"h":4603.3763185411,"l":4549.0077654491,"c":4579.4112003042,"v":1096949.8780617523,"t":1734976800}
{"o":4579.4112003042,"h":4691.9247491558,"l":4575.0184429833,"c":4636.7539859501,"v":1227834.2305815232,"t":1734980400}
{"o":4636.7539859501,"h":4743.1641946631,"l":4616.3041591233,"c":4727.8655041298,"v":1185619.2673699311,"t":1734984000}
{"o":4727.8655041298,"h":4787.2425216189,"l":4694.923611683,"c":4703.8885888045,"v":1475102.9574082347,"t":1734987600}
{"o":4703.8885888045,"h":4767.678972141,"l":4693.4976745405,"c":4763.2657404532,"v":1173565.5290200235,"t":1734991200}
{"o":4763.2657404532,"h":4768.7253146429,"l":4679.8837541778,"c":4706.0366987661,"v":1154516.0954134946,"t":1734994800}
{"o":4706.0366987661,"h":4714.0812378317,"l":4662.5235590987,"c":4700.7266347183,"v":1042358.4125665539,"t":1734998400}
{"o":4700.7266347183,"h":4711.510587015,"l":4639.8907732596,"c":4643.9125714689,"v":976260.9400732539,"t":1735002000}
{"o":4643.9125714689,"h":4690.7878253566,"l":4604.8611464288,"c":4648.6123151263,"v":1036880.437442363,"t":1735005600}
{"o":4648.6123151263,"h":4703.247130194,"l":4647.7464721443,"c":4700.1915680557,"v":927427.2752328848,"t":1735009200}
{"o":4700.1915680557,"h":4729.8898233,"l":4682.7918739195,"c":4722.810209211,"v":910871.1376675456,"t":1735012800}
{"o":4722.810209211,"h":4746.7746727871,"l":4703.782113445,"c":4745.0952214306,"v":892820.4495919199,"t":1735016400}
{"o":4745.0952214306,"h":4749.1644570486,"l":4700.1556613144,"c":4706.705893125,"v":793479.77529641,"t":1735020000}
{"o":4706.705893125,"h":4748.0395482449,"l":4688.9253139882,"c":4737.496557037,"v":746543.2406869499,"t":1735023600}
{"o":4737.496557037,"h":4803.29512891,"l":4724.8525620943,"c":4770.918869695,"v":980476.841937169,"t":1735027200}
{"o":4770.918869695,"h":4801.0640633452,"l":4731.071404169,"c":4764.2131041919,"v":1032848.8226807299,"t":1735030800}
{"o":4764.2131041919,"h":4774.2934898076,"l":4715.0663732896,"c":4717.6435794363,"v":1145021.577562331,"t":1735034400}
{"o":4717.6435794363,"h":4781.8459951869,"l":4713.0384724408,"c":4773.9410322129,"v":1162524.9767387642,"t":1735038000}
{"o":4773.9410322129,"h":4784.1180789988,"l":4732.5405313244,"c":4739.2621152445,"v":1002615.0677253881,"t":1735041600}
{"o":4739.2621152445,"h":5101.5583828513,"l":4731.2026261863,"c":5093.2633208934,"v":1185742.0198661857,"t":1735045200}
{"o":5093.2633208934,"h":5100.8307008394,"l":5052.3189917965,"c":5067.3254747829,"v":1247415.5060758786,"t":1735048800}
{"o":5067.3254747829,"h":5188.4689284659,"l":5047.2873698476,"c":5155.070472051,"v":1347012.1203970383,"t":1735052400}
{"o":5155.070472051,"h":5178.1797512368,"l":5098.0344465782,"c":5102.3499892409,"v":1195262.8690747833,"t":1735056000}
{"o":5102.3499892409,"h":5144.3931739068,"l":5060.2523796663,"c":5129.0578673685,"v":1130529.9883182072,"t":1735059600}
{"o":5129.0578673685,"h":5178.3359583087,"l":5106.7927203305,"c":5123.9988059066,"v":1203979.1605472807,"t":1735063200}
{"o":5123.9988059066,"h":5133.5624508663,"l":5079.7138672036,"c":5091.7639040654,"v":1108216.4087919139,"t":1735066800}
{"o":5091.7639040654,"h":5098.8311847304,"l":5037.0504526287,"c":5072.6047966159,"v":1101671.5326228151,"t":1735070400}
{"o":5072.6047966159,"h":5161.1077317573,"l":5061.852979473,"c":5128.1389688724,"v":978061.9739796091,"t":1735074000}
{"o":5128.1389688724,"h":5153.4158764089,"l":5113.8402788345,"c":5134.6207696483,"v":922318.7076480524,"t":1735077600}
{"o":5134.6207696483,"h":5171.8153279336,"l":5109.7357543762,"c":5138.2717371212,"v":907421.4344018808,"t":1735081200}
{"o":5138.2717371212,"h":5159.7847313106,"l":5120.2021557089,"c":5148.5280936458,"v":1013053.2044431227,"t":1735084800}
{"o":5148.5280936458,"h":5267.7788503525,"l":5146.3269473579,"c":5193.9402350457,"v":1329342.309491355,"t":1735088400}
{"o":5193.9402350457,"h":5262.0832043387,"l":5192.2210708711,"c":5254.6896722721,"v":1162753.3171336411,"t":1735092000}
{"o":5254.6896722721,"h":5276.4036990723,"l":5202.0650914221,"c":5209.7834291249,"v":918418.2389734872,"t":1735095600}
{"o":5209.7834291249,"h":5215.6494211975,"l":5173.4394113189,"c":5196.9191038997,"v":765050.5311502105,"t":1735099200}
{"o":5196.9191038997,"h":5214.2670226591,"l":5171.2390428081,"c":5196.2476903655,"v":715290.1393371726,"t":1735102800}
{"o":5196.2476903655,"h":5227.7577692021,"l":5162.8873794569,"c":5181.9357216021,"v":754469.0552245448,"t":1735106400}
{"o":5181.9357216021,"h":5207.1361476185,"l":5110.6521009934,"c":5164.2780114357,"v":706457.4855867835,"t":1735110000}
{"o":5164.2780114357,"h":5188.6154965005,"l":5145.1232240335,"c":5157.4707099624,"v":765874.5093634492,"t":1735113600}
{"o":5157.4707099624,"h":5179.2466829673,"l":5144.1875461492,"c":5161.1020033037,"v":600419.0389279284,"t":1735117200}
{"o":5161.1020033037,"h":6046.2567659447,"l":5121.3650600919,"c":5922.7436424838,"v":798561.4421302815,"t":1735120800}
{"o":5922.7436424838,"h":5943.1724036939,"l":5853.7852476761,"c":5874.9767869455,"v":687062.2962158904,"t":1735124400}
{"o":5874.9767869455,"h":5906.7120586888,"l":5852.7155848319,"c":5882.9696914863,"v":776323.348898154,"t":1735128000}
{"o":5882.9696914863,"h":5913.4983041321,"l":5877.7042981748,"c":5910.3952208067,"v":651506.2838669065,"t":1735131600}
{"o":5910.3952208067,"h":5983.8050394354,"l":5881.9575302517,"c":5942.5497177262,"v":782638.4540221707,"t":1735135200}
{"o":5942.5497177262,"h":5945.1394264012,"l":5883.1473332806,"c":5922.3806698893,"v":859294.8429733863,"t":1735138800}
{"o":5922.3806698893,"h":5938.9963769594,"l":5857.6253595034,"c":5898.1757030505,"v":1019496.5029420408,"t":1735142400}
{"o":5898.1757030505,"h":5940.0111832863,"l":5871.2142349487,"c":5939.1227069499,"v":927231.0815219622,"t":1735146000}
{"o":5939.1227069499,"h":5952.3447079587,"l":5897.763288981,"c":5921.3595008183,"v":730073.2915040093,"t":1735149600}
{"o":5921.3595008183,"h":6003.885279101,"l":5919.2050397516,"c":5949.7478338788,"v":795558.1239165162,"t":1735153200}
{"o":5949.7478338788,"h":5977.4076332605,"l":5904.8794042191,"c":5916.6130825639,"v":840733.3731695664,"t":1735156800}
{"o":5916.6130825639,"h":5935.0208641358,"l":5858.2649662491,"c":5867.4627761191,"v":883962.8233538246,"t":1735160400}
{"o":5867.4627761191,"h":5893.855644304,"l":5842.7327460183,"c":5877.9035032672,"v":811532.6041521786,"t":1735164000}
{"o":5877.9035032672,"h":5911.0874124302,"l":5872.7718531791,"c":5899.097910928,"v":753807.7833724023,"t":1735167600}
{"o":5899.097910928,"h":5981.3456778513,"l":5861.7588906306,"c":5878.2929208065,"v":904638.9634996883,"t":1735171200}
{"o":5878.2929208065,"h":5919.2935350237,"l":5862.8105327274,"c":5882.280567588,"v":911657.6200528446,"t":1735174800}
{"o":5882.280567588,"h":5949.3573123603,"l":5853.8249285249,"c":5887.1797864167,"v":935909.1355506447,"t":1735178400}
{"o":5887.1797864167,"h":5902.113985035,"l":5844.470588175,"c":5872.8444461394,"v":1118639.7008907704,"t":1735182000}
{"o":5872.8444461394,"h":5872.9547676057,"l":5781.0641650067,"c":5830.2914578429,"v":1176643.2062073553,"t":1735185600}
{"o":5830.2914578429,"h":5843.4695473097,"l":5793.8289117202,"c":5813.1843754389,"v":935270.340664994,"t":1735189200}
{"o":5813.1843754389,"h":5828.2746789867,"l":5732.8497216363,"c":5795.5423005603,"v":1059310.395410697,"t":1735192800}
{"o":5795.5423005603,"h":5852.3664980555,"l":5745.4197404081,"c":5778.4089029195,"v":911080.2837818824,"t":1735196400}
{"o":5778.4089029195,"h":5790.4023810002,"l":5629.717052936,"c":5648.7722396751,"v":1504806.5868982128,"t":1735200000}
{"o":5648.7722396751,"h":5686.590928768,"l":5643.4035590345,"c":5660.1885058005,"v":917832.9171071735,"t":1735203600}
{"o":5660.1885058005,"h":5678.6130655212,"l":5609.7886376939,"c":5642.1456771665,"v":810305.549470279,"t":1735207200}
{"o":5642.1456771665,"h":5700.9890432033,"l":5639.7299869737,"c":5667.0226446967,"v":840889.1805023132,"t":1735210800}
{"o":5667.0226446967,"h":5677.3365084067,"l":5635.1014121341,"c":5644.1912619034,"v":895108.4592481079,"t":1735214400}
{"o":5644.1912619034,"h":5668.2778920713,"l":5590.7291914962,"c":5647.295567084,"v":909738.0050009812,"t":1735218000}
{"o":5647.295567084,"h":5678.9031561089,"l":5602.4588853001,"c":5633.4356969421,"v":1171418.4292011738,"t":1735221600}
{"o":5633.4356969421,"h":5674.4004470243,"l":5612.7280184457,"c":5636.5002621509,"v":1099400.9858723949,"t":1735225200}
{"o":5636.5002621509,"h":5705.0774513622,"l":5624.6871622996,"c":5694.0133760285,"v":1103920.4480379014,"t":1735228800}
{"o":5694.0133760285,"h":8922.1262770131,"l":5597.6764691925,"c":8307.5023158981,"v":1109344.0258359776,"t":1735232400}
{"o":8307.5023158981,"h":8357.649369081,"l":8269.5073307553,"c":8353.8192592692,"v":916190.8625283272,"t":1735236000}
{"o":8353.8192592692,"h":8361.7056231069,"l":8264.0928989678,"c":8345.6523114394,"v":790063.2181595743,"t":1735239600}
{"o":8345.6523114394,"h":8373.9553784299,"l":8253.1179782073,"c":8310.9132286393,"v":913262.3235425674,"t":1735243200}
{"o":8310.9132286393,"h":8379.3180771058,"l":8231.7110591237,"c":8359.2292976768,"v":971619.2076790227,"t":1735246800}
{"o":8359.2292976768,"h":8386.0877331349,"l":8329.739280138,"c":8340.9105807997,"v":839056.5086098862,"t":1735250400}
{"o":8340.9105807997,"h":8349.4816519439,"l":8255.15127761,"c":8314.4243477419,"v":859887.3599868227,"t":1735254000}
{"o":8314.4243477419,"h":8351.6699407843,"l":6823.6397181435,"c":6889.0009078188,"v":900959.4043674886,"t":1735257600}
{"o":6889.0009078188,"h":8747.9897103833,"l":6077.6160613517,"c":8702.7112948223,"v":755845.2883431831,"t":1735261200}
{"o":8702.7112948223,"h":8765.3978867519,"l":8661.3163456329,"c":8694.9549424141,"v":779563.550365979,"t":1735264800}
{"o":8694.9549424141,"h":11781.0615451922,"l":8674.8170930952,"c":11755.035762363,"v":745017.8852055038,"t":1735268400}
{"o":11755.035762363,"h":11897.0524683282,"l":11752.1183065503,"c":11777.8604326075,"v":763147.4926693661,"t":1735272000}
{"o":11777.8604326075,"h":11794.4725767651,"l":9635.6066020525,"c":9793.4948916815,"v":804524.1483082683,"t":1735275600}
{"o":9793.4948916815,"h":9885.4507847796,"l":9793.4948916815,"c":9883.4424399025,"v":810381.0856843749,"t":1735279200}
{"o":9883.4424399025,"h":9894.6799893849,"l":9616.8976170921,"c":9661.6094742944,"v":1022726.6998260407,"t":1735282800}
{"o":9661.6094742944,"h":9857.0776684762,"l":9660.7645125255,"c":9782.2183911918,"v":1000863.8163869373,"t":1735286400}
{"o":9782.2183911918,"h":10061.6852380111,"l":8578.4664944244,"c":9780.3346447039,"v":1300951.2515217348,"t":1735290000}
{"o":9780.3346447039,"h":10570.6076904229,"l":9569.7735285483,"c":10420.6572724877,"v":861281.2491066502,"t":1735293600}
{"o":10420.6572724877,"h":10449.1333163778,"l":10373.6044432116,"c":10440.5355431701,"v":827013.268665984,"t":1735297200}
{"o":10440.5355431701,"h":10445.9831297593,"l":10395.0603531045,"c":10412.2672457944,"v":808209.2532208271,"t":1735300800}
{"o":10412.2672457944,"h":10424.0680994883,"l":10314.6872064616,"c":10338.5137568705,"v":833146.7081482019,"t":1735304400}
{"o":10338.5137568705,"h":10345.4442198206,"l":10157.1648898214,"c":10228.203517551,"v":1048704.5242180678,"t":1735308000}
{"o":10228.203517551,"h":10231.2180870991,"l":9981.9597070426,"c":10043.4261122869,"v":1277524.5689087852,"t":1735311600}
{"o":10043.4261122869,"h":10071.7547367737,"l":6869.0009518785,"c":6947.5939167679,"v":1150148.8973051396,"t":1735315200}
{"o":6947.5939167679,"h":7023.7781772538,"l":6513.8603289635,"c":6641.1358917892,"v":1100025.8948588665,"t":1735318800}
{"o":6641.1358917892,"h":6681.1421856607,"l":6623.3699455564,"c":6671.7608931135,"v":806068.049560477,"t":1735322400}
{"o":6671.7608931135,"h":6682.7398375677,"l":6591.2333212697,"c":6667.1689280476,"v":877604.7359094835,"t":1735326000}
{"o":6667.1689280476,"h":6670.8891491356,"l":6577.694916468,"c":6634.3366346244,"v":866644.4423843641,"t":1735329600}
{"o":6634.3366346244,"h":6643.2539816089,"l":6586.370125972,"c":6590.3228061386,"v":809409.5915376798,"t":1735333200}
{"o":6590.3228061386,"h":6631.8683224162,"l":6564.2721459614,"c":6594.8137470973,"v":755211.6239431987,"t":1735336800}
{"o":6594.8137470973,"h":6604.8380825861,"l":6533.2235478497,"c":6573.461110095,"v":800856.8918438207,"t":1735340400}
{"o":6573.461110095,"h":7048.5557345066,"l":6567.4725081333,"c":7035.7444929215,"v":919263.6139312958,"t":1735344000}
{"o":7035.7444929215,"h":7101.305518367,"l":7001.7510979194,"c":7037.7762128062,"v":847048.9283765183,"t":1735347600}
{"o":7037.7762128062,"h":7082.6709176087,"l":6941.8936754443,"c":6992.1461737739,"v":853391.1143525466,"t":1735351200}
{"o":6992.1461737739,"h":7059.4064659302,"l":6983.6131828886,"c":7026.5762983071,"v":817910.7865718168,"t":1735354800}
{"o":7026.5762983071,"h":7038.248978571,"l":6999.4180403451,"c":7005.3952818901,"v":655046.8882343582,"t":1735358400}
{"o":7005.3952818901,"h":7073.7558061373,"l":6972.0795622138,"c":7058.3585051813,"v":679940.8624134761,"t":1735362000}
{"o":7058.3585051813,"h":7068.6528618034,"l":7028.8706443578,"c":7051.8203166429,"v":654281.5986060534,"t":1735365600}
{"o":7051.8203166429,"h":7663.5193616023,"l":7020.8969465447,"c":7613.5313076138,"v":674468.1434358798,"t":1735369200}
{"o":7613.5313076138,"h":7667.3985663412,"l":7569.1246422064,"c":7662.2631461156,"v":666432.00209851,"t":1735372800}
{"o":7662.2631461156,"h":7715.3971652657,"l":7653.6120365917,"c":7662.2121835858,"v":661363.9819000331,"t":1735376400}
{"o":7662.2121835858,"h":10662.2728581138,"l":7630.9569584446,"c":8832.2132739346,"v":680255.7486548598,"t":1735380000}
{"o":8832.2132739346,"h":8967.6348211039,"l":8830.5068170561,"c":8898.1455774432,"v":736705.2295605412,"t":1735383600}
{"o":8898.1455774432,"h":8954.9240365053,"l":8864.7484931771,"c":8879.8707162766,"v":733898.2412729283,"t":1735387200}
{"o":8879.8707162766,"h":8962.34922565,"l":8340.8539132485,"c":8406.395009064,"v":880588.6224809536,"t":1735390800}
{"o":8406.395009064,"h":8509.4344957564,"l":8373.6582554222,"c":8474.1545075488,"v":1161141.1486549231,"t":1735394400}
{"o":8474.1545075488,"h":8542.5335151371,"l":8474.1350804791,"c":8493.6509296199,"v":1011442.0068544946,"t":1735398000}
{"o":8493.6509296199,"h":8887.4376301786,"l":8468.5820089682,"c":8885.6886292547,"v":1021566.7394634475,"t":1735401600}
{"o":8885.6886292547,"h":9025.872193186,"l":8883.9955855887,"c":8986.6712149961,"v":1060724.8525188696,"t":1735405200}
{"o":8986.6712149961,"h":9045.6962426084,"l":8926.3744659929,"c":8937.0845557044,"v":945203.0312583382,"t":1735408800}
{"o":8937.0845557044,"h":8956.3091256013,"l":8919.9518340123,"c":8941.2915331728,"v":878468.4643476037,"t":1735412400}
{"o":8941.2915331728,"h":8952.433086622,"l":8851.3253267263,"c":8914.7792208909,"v":718032.8124764734,"t":1735416000}
{"o":8914.7792208909,"h":8976.8123240264,"l":8898.0729756304,"c":8970.2184958932,"v":760208.5648527889,"t":1735419600}
{"o":8970.2184958932,"h":9092.2617575093,"l":8950.91295958,"c":9004.5377293774,"v":850801.3329581433,"t":1735423200}
{"o":9004.5377293774,"h":9037.8722286015,"l":8962.8851780353,"c":9019.3941978231,"v":937186.8104866825,"t":1735426800}
{"o":9019.3941978231,"h":9028.7115675126,"l":8938.5993335175,"c":8950.1188387182,"v":932336.4301756279,"t":1735430400}
{"o":8950.1188387182,"h":8973.5561864992,"l":8821.9986846255,"c":8886.423124907,"v":827395.2115776491,"t":1735434000}
{"o":8886.423124907,"h":8986.4223437999,"l":8877.6279756564,"c":8936.735091958,"v":790253.1895397725,"t":1735437600}
{"o":8936.735091958,"h":8995.4470781158,"l":8915.7814917548,"c":8986.722662503,"v":1069203.1722769239,"t":1735441200}
{"o":2858.8253879425,"h":2862.3446994215,"l":2853.6458914363,"c":2858.596985973,"v":380155.7770190337,"t":1728244800}
{"o":2858.596985973,"h":2869.1174943142,"l":2836.4594103487,"c":2838.9648366913,"v":392220.4570027255,"t":1728248400}
{"o":2838.9648366913,"h":2859.1971205263,"l":2838.7110957168,"c":2856.6750263194,"v":357899.5850234181,"t":1728252000}
{"o":2856.6750263194,"h":3818.3650508681,"l":2856.6250110956,"c":3562.6494939071,"v":430112.5334137317,"t":1728255600}
{"o":3562.6494939071,"h":3634.3401897169,"l":3548.9650626717,"c":3629.7667483682,"v":687385.8222378105,"t":1728259200}
{"o":3629.7667483682,"h":3659.4570821855,"l":3513.4905306626,"c":3553.9725426017,"v":603145.9431759345,"t":1728262800}
{"o":3553.9725426017,"h":3567.8200429118,"l":3525.0733958448,"c":3532.6522661037,"v":510915.0757243732,"t":1728266400}
{"o":3532.6522661037,"h":3547.4726179915,"l":3522.3252098085,"c":3542.4662039469,"v":525001.7763133823,"t":1728270000}
{"o":3542.4662039469,"h":3556.5835849981,"l":3533.207362155,"c":3534.4731098533,"v":350937.4378112106,"t":1728273600}
{"o":3534.4731098533,"h":3546.7028948049,"l":3514.8047728577,"c":3516.6632374248,"v":351732.2192520947,"t":1728277200}
{"o":3516.6632374248,"h":3533.6476086312,"l":2991.2904559316,"c":3008.5191259024,"v":363373.4665504733,"t":1728280800}
{"o":3008.5191259024,"h":3008.5191259024,"l":2975.6886721575,"c":2978.585589557,"v":487052.2892122161,"t":1728284400}
{"o":2978.585589557,"h":3001.8067412647,"l":2976.4256119702,"c":2986.0830140856,"v":425854.2072554424,"t":1728288000}
{"o":2986.0830140856,"h":2991.2173029238,"l":2951.7846101744,"c":2965.1794242156,"v":443106.3606669757,"t":1728291600}
{"o":2965.1794242156,"h":2965.1794242156,"l":2939.1232266132,"c":2950.1393593315,"v":383018.7337353702,"t":1728295200}
{"o":2950.1393593315,"h":3705.0352223037,"l":2928.7407526557,"c":3703.8553156822,"v":405773.9351883141,"t":1728298800}
{"o":3703.8553156822,"h":3705.2879296709,"l":3411.61762353,"c":3417.0607395438,"v":498334.4029959007,"t":1728302400}
{"o":3417.0607395438,"h":3451.1836819045,"l":3413.596778955,"c":3449.3300081878,"v":564252.2182743171,"t":1728306000}
{"o":3449.3300081878,"h":3552.2810584081,"l":3446.6423722181,"c":3510.5332052677,"v":933578.0110301331,"t":1728309600}
{"o":3510.5332052677,"h":3511.4463400285,"l":3460.360777975,"c":3468.4316057707,"v":725753.8278050288,"t":1728313200}
{"o":3468.4316057707,"h":3485.3701082437,"l":2906.8138507328,"c":2934.4082198108,"v":698738.010775558,"t":1728316800}
{"o":2934.4082198108,"h":2937.4311224193,"l":2917.983757329,"c":2932.6887968135,"v":534715.2621950485,"t":1728320400}
{"o":2932.6887968135,"h":2933.6542598308,"l":2862.9451084304,"c":2865.6683427394,"v":790256.4096524067,"t":1728324000}
{"o":2865.6683427394,"h":3879.9806498139,"l":2864.0835051261,"c":3513.9529587887,"v":581330.3253611351,"t":1728327600}
{"o":3513.9529587887,"h":3518.701898668,"l":2927.3017608833,"c":2929.9035962137,"v":609022.2426665071,"t":1728331200}
{"o":2929.9035962137,"h":4247.4286262555,"l":2912.9014704295,"c":3555.9378616151,"v":392019.308817406,"t":1728334800}
{"o":3555.9378616151,"h":3557.6756364912,"l":3494.3223747099,"c":3499.6256123832,"v":458001.3785611988,"t":1728338400}
{"o":3499.6256123832,"h":3526.9913517412,"l":3474.9168761945,"c":3486.8372716661,"v":686950.6048637916,"t":1728342000}
{"o":3486.8372716661,"h":3513.3460487541,"l":3294.8235948278,"c":3323.6224071358,"v":612701.5652469171,"t":1728345600}
{"o":3323.6224071358,"h":3339.0124472961,"l":3303.2864666789,"c":3331.1960316771,"v":455183.0212988291,"t":1728349200}
{"o":3331.1960316771,"h":3342.143610067,"l":3307.3537239855,"c":3337.4933526366,"v":457975.0747098433,"t":1728352800}
{"o":3337.4933526366,"h":3337.4933526366,"l":3318.0881343897,"c":3321.906088797,"v":387543.0304394737,"t":1728356400}
{"o":3321.906088797,"h":3330.7528045091,"l":3298.6380045204,"c":3311.5598066336,"v":417835.0670479593,"t":1728360000}
{"o":3311.5598066336,"h":3314.8014051166,"l":3280.0330049668,"c":3299.7859370747,"v":447877.0369302242,"t":1728363600}
{"o":3299.7859370747,"h":3313.946719986,"l":3265.2009345385,"c":3306.6546020171,"v":440926.422446419,"t":1728367200}
{"o":3306.6546020171,"h":3306.9577017973,"l":3257.4591509887,"c":3284.5188923478,"v":459765.7562780982,"t":1728370800}
{"o":3284.5188923478,"h":3300.0122715847,"l":3275.0487573836,"c":3295.3963196775,"v":395418.6979588114,"t":1728374400}
{"o":3295.3963196775,"h":3305.3194468935,"l":3280.1111419977,"c":3298.7653757856,"v":369487.5538445776,"t":1728378000}
{"o":3298.7653757856,"h":3313.1972155696,"l":3289.48719864,"c":3307.6012035675,"v":347166.4909395938,"t":1728381600}
{"o":3307.6012035675,"h":3321.5441186065,"l":3303.2069819453,"c":3317.1683621205,"v":331266.7931630809,"t":1728385200}
{"o":3317.1683621205,"h":3684.7452129958,"l":3287.8969132876,"c":3652.4355858118,"v":376617.4294976499,"t":1728388800}
{"o":3652.4355858118,"h":3696.7855361919,"l":3394.8111587454,"c":3449.4717063281,"v":499082.7649497003,"t":1728392400}
{"o":3449.4717063281,"h":3463.502936471,"l":3388.8817953073,"c":3428.1140597853,"v":700026.6010747299,"t":1728396000}
{"o":3428.1140597853,"h":3434.6004288549,"l":3359.0400676529,"c":3398.3699460852,"v":704771.2972929042,"t":1728399600}
{"o":3398.3699460852,"h":4037.0405464065,"l":3234.341783673,"c":3279.6293746159,"v":611638.2266285605,"t":1728403200}
{"o":3279.6293746159,"h":3284.4159942045,"l":3245.210417511,"c":3270.2203955365,"v":531321.0074215044,"t":1728406800}
{"o":3270.2203955365,"h":3283.1762702017,"l":3239.750242079,"c":3261.1063685694,"v":510431.3175150065,"t":1728410400}
{"o":3261.1063685694,"h":3287.3154325586,"l":3245.1953400105,"c":3278.5196178382,"v":568872.3687048905,"t":1728414000}
{"o":3278.5196178382,"h":3295.9175555768,"l":3270.8236893289,"c":3295.9175555768,"v":491440.764896505,"t":1728417600}
{"o":3295.9175555768,"h":3301.4656147518,"l":3285.1970907467,"c":3290.245524984,"v":522855.3023338178,"t":1728421200}
{"o":3290.245524984,"h":3291.4717694542,"l":3266.7726469608,"c":3269.3460868074,"v":533062.014183642,"t":1728424800}
{"o":3269.3460868074,"h":3650.062339766,"l":3255.2500969635,"c":3648.1345980208,"v":362731.1070848905,"t":1728428400}
{"o":3648.1345980208,"h":3665.4486945779,"l":3636.4202321047,"c":3665.315903209,"v":533008.658125653,"t":1728432000}
{"o":3665.315903209,"h":3694.2014718904,"l":3658.7101828025,"c":3678.4144401048,"v":823904.9235844576,"t":1728435600}
{"o":3678.4144401048,"h":3681.8891299499,"l":3655.985066845,"c":3658.7659685091,"v":489387.0295763336,"t":1728439200}
{"o":3658.7659685091,"h":3674.4266013559,"l":3646.7093013989,"c":3657.7268712728,"v":444367.4601270892,"t":1728442800}
{"o":3657.7268712728,"h":3661.4057344156,"l":3637.6438497419,"c":3642.8948061136,"v":358821.1054710145,"t":1728446400}
{"o":3642.8948061136,"h":3667.5494605666,"l":3634.0916469489,"c":3662.7586092308,"v":400901.4408317768,"t":1728450000}
{"o":3662.7586092308,"h":3665.9028309051,"l":3641.7619464058,"c":3647.9912796645,"v":540976.8397450567,"t":1728453600}
{"o":3647.9912796645,"h":3648.0283929439,"l":3625.6869024835,"c":3636.7770288176,"v":402501.3307802337,"t":1728457200}
{"o":3636.7770288176,"h":3645.7707180719,"l":3620.0204812526,"c":3631.2150801352,"v":374029.33175879,"t":1728460800}
{"o":3631.2150801352,"h":3641.029952836,"l":3624.6673708366,"c":3638.5067109595,"v":411216.9715147021,"t":1728464400}
{"o":3638.5067109595,"h":3643.7512216307,"l":3618.1508562864,"c":3623.3250232526,"v":403398.2296496001,"t":1728468000}
{"o":3623.3250232526,"h":3639.9352083199,"l":3620.6766337889,"c":3637.4305407742,"v":380815.7484647161,"t":1728471600}
{"o":3637.4305407742,"h":3932.5197954968,"l":3585.0567421131,"c":3891.2063624097,"v":550809.7744300922,"t":1728475200}
{"o":3891.2063624097,"h":3900.9113724673,"l":3848.0121815289,"c":3871.5373462493,"v":690548.3557538957,"t":1728478800}
{"o":3871.5373462493,"h":3898.0827851233,"l":3860.2034480718,"c":3877.1949783708,"v":621350.1329963342,"t":1728482400}
{"o":3877.1949783708,"h":4049.6930800266,"l":3083.2332335389,"c":3117.2806198729,"v":587115.9579926268,"t":1728486000}
{"o":3117.2806198729,"h":4739.3221842757,"l":3067.710783828,"c":4672.4404583148,"v":703987.3740749838,"t":1728489600}
{"o":4672.4404583148,"h":4691.3705036532,"l":3771.867654192,"c":3791.7388293441,"v":653357.9968685987,"t":1728493200}
{"o":3791.7388293441,"h":3798.7192841327,"l":3756.8897491289,"c":3775.8742467321,"v":709356.4904977606,"t":1728496800}
{"o":3775.8742467321,"h":3790.9151528308,"l":3747.9640648346,"c":3788.346817171,"v":710790.7356202406,"t":1728500400}
{"o":3788.346817171,"h":3788.4858476665,"l":3725.325703995,"c":3728.7694213895,"v":814421.3609022137,"t":1728504000}
{"o":3728.7694213895,"h":3763.0625035232,"l":3724.0682044738,"c":3755.7115765033,"v":514947.8843290118,"t":1728507600}
{"o":3755.7115765033,"h":3758.4484561794,"l":3738.3178896376,"c":3738.5328585919,"v":573333.5575930576,"t":1728511200}
{"o":3738.5328585919,"h":3752.6633415225,"l":3736.2263570277,"c":3743.175433755,"v":301455.0274929726,"t":1728514800}
{"o":3743.175433755,"h":3743.175433755,"l":3696.8895264569,"c":3719.0929108122,"v":469195.9113525522,"t":1728518400}
{"o":3719.0929108122,"h":3756.3086248323,"l":3718.0730273112,"c":3743.6512921167,"v":450995.0156814852,"t":1728522000}
{"o":3743.6512921167,"h":3758.7460629949,"l":3740.0770009975,"c":3752.9125646567,"v":410558.9545106399,"t":1728525600}
{"o":3752.9125646567,"h":3770.7048316615,"l":3745.7818801816,"c":3756.3484264711,"v":322784.1813147033,"t":1728529200}
{"o":3756.3484264711,"h":3768.600034603,"l":3750.889750547,"c":3756.2812539172,"v":322233.9336916361,"t":1728532800}
{"o":3756.2812539172,"h":3782.1142651691,"l":3745.966406321,"c":3775.3858942133,"v":402176.353475499,"t":1728536400}
{"o":3775.3858942133,"h":3778.9585612917,"l":3763.4512355605,"c":3772.6669214087,"v":348161.6365843627,"t":1728540000}
{"o":3772.6669214087,"h":3773.4901980205,"l":3751.6328948699,"c":3751.6328948699,"v":375880.6505421688,"t":1728543600}
{"o":3751.6328948699,"h":3763.922073967,"l":3721.3509296199,"c":3723.1032900197,"v":402017.3035891231,"t":1728547200}
{"o":3723.1032900197,"h":3728.5210756533,"l":3683.2179925964,"c":3717.95069961,"v":415671.1288500546,"t":1728550800}
{"o":3717.95069961,"h":3750.873317966,"l":3715.1104776871,"c":3746.0112215113,"v":373756.6582153764,"t":1728554400}
{"o":3746.0112215113,"h":3772.3089379867,"l":3739.5842910011,"c":3770.3526886525,"v":383024.3665471054,"t":1728558000}
{"o":3770.3526886525,"h":3779.447612471,"l":3711.529956938,"c":3733.3260364005,"v":653011.5883226859,"t":1728561600}
{"o":3733.3260364005,"h":3764.9921713733,"l":3686.8480459946,"c":3708.8678556992,"v":604740.423343253,"t":1728565200}
{"o":3708.8678556992,"h":3723.8860661543,"l":3657.8858965605,"c":3691.6607166791,"v":642807.9021165643,"t":1728568800}
{"o":3691.6607166791,"h":3724.8453914812,"l":3677.9318951058,"c":3724.6638677132,"v":532674.5809783771,"t":1728572400}
{"o":3724.6638677132,"h":3735.6687038187,"l":3699.0839343758,"c":3706.9331739266,"v":546055.6440730627,"t":1728576000}
{"o":3706.9331739266,"h":3719.1912094744,"l":3664.0529067153,"c":3669.9492864402,"v":633706.4845527589,"t":1728579600}
{"o":3669.9492864402,"h":3688.0009416457,"l":3638.4609829537,"c":3686.3224872641,"v":812992.104585954,"t":1728583200}
{"o":3686.3224872641,"h":3712.3327945121,"l":3677.476306345,"c":3710.1667107068,"v":570123.4136098418,"t":1728586800}
{"o":3710.1667107068,"h":4199.8598217966,"l":3684.2714996073,"c":4162.2993934804,"v":520530.8857401543,"t":1728590400}
{"o":4162.2993934804,"h":4196.3673279133,"l":4152.9434652671,"c":4194.479954848,"v":438476.8776754241,"t":1728594000}
{"o":4194.479954848,"h":4716.6475590003,"l":3739.9355110313,"c":3762.1958594971,"v":478769.6330291968,"t":1728597600}
{"o":3762.1958594971,"h":3777.1666489258,"l":3761.8887209758,"c":3775.3525797336,"v":420499.891098097,"t":1728601200}
{"o":3775.3525797336,"h":3795.3627353311,"l":3769.5425212497,"c":3784.3262089939,"v":554894.4171121905,"t":1728604800}
{"o":3784.3262089939,"h":3813.2405753441,"l":3763.3994932164,"c":3804.7518156562,"v":516972.2633535332,"t":1728608400}
{"o":3804.7518156562,"h":3827.6086367403,"l":3791.7868434739,"c":3823.4145956362,"v":381756.5615751912,"t":1728612000}
{"o":3823.4145956362,"h":3841.2967900579,"l":3822.5097390854,"c":3822.5097390854,"v":404852.9701749536,"t":1728615600}
{"o":3822.5097390854,"h":3831.2217683571,"l":3815.1266737682,"c":3830.0834033724,"v":341717.8989473396,"t":1728619200}
{"o":3830.0834033724,"h":3838.2595361119,"l":3822.8087289219,"c":3825.6091012831,"v":322152.215929354,"t":1728622800}
{"o":3825.6091012831,"h":3852.24297221,"l":3825.1875599715,"c":3842.5850311336,"v":405731.7337225279,"t":1728626400}
{"o":3842.5850311336,"h":3856.7383198637,"l":3829.5937426627,"c":3832.0125074186,"v":369246.8619573101,"t":1728630000}
{"o":3832.0125074186,"h":3845.6566873454,"l":3826.137238432,"c":3838.9043200618,"v":349140.5833263794,"t":1728633600}
{"o":3838.9043200618,"h":3862.5460072557,"l":3838.5611610185,"c":3858.6367970519,"v":426687.8647687417,"t":1728637200}
{"o":3858.6367970519,"h":3878.2565957929,"l":3845.8894311354,"c":3852.4120576233,"v":433368.8150041708,"t":1728640800}
{"o":3852.4120576233,"h":3863.7741793642,"l":3842.4904975017,"c":3854.1640745812,"v":371781.6735897921,"t":1728644400}
{"o":3854.1640745812,"h":3886.3689671779,"l":3849.5607648266,"c":3882.7860110708,"v":516464.7503954281,"t":1728648000}
{"o":3882.7860110708,"h":3906.7098034846,"l":3863.7695605621,"c":3898.8738188516,"v":585578.1108046444,"t":1728651600}
{"o":3898.8738188516,"h":3919.9345042588,"l":3896.120263548,"c":3906.7166128692,"v":692847.6128216072,"t":1728655200}
{"o":3906.7166128692,"h":3951.4235741501,"l":3901.0699517457,"c":3921.8603127211,"v":823039.9933198952,"t":1728658800}
{"o":3921.8603127211,"h":3935.3299580912,"l":3908.3847608718,"c":3933.0900084935,"v":714655.5813088097,"t":1728662400}
{"o":3933.0900084935,"h":3971.0200271122,"l":3891.9944711961,"c":3966.4504655146,"v":768943.6549930095,"t":1728666000}
{"o":3966.4504655146,"h":3971.5233556904,"l":3942.4285630178,"c":3961.6430081921,"v":672377.1392719432,"t":1728669600}
{"o":3961.6430081921,"h":3981.0197110718,"l":3944.6815909777,"c":3951.8814349959,"v":618899.0604046173,"t":1728673200}
{"o":3951.8814349959,"h":3970.2255288428,"l":3943.4080711125,"c":3967.0578128645,"v":501458.0546953615,"t":1728676800}
{"o":3967.0578128645,"h":4945.3275818789,"l":3960.6444347678,"c":4927.2920823147,"v":495483.0671837085,"t":1728680400}
{"o":4927.2920823147,"h":6098.656322392,"l":4905.1215975135,"c":4942.1204928047,"v":515827.4853466101,"t":1728684000}
{"o":4942.1204928047,"h":4945.3269858241,"l":4919.0207142079,"c":4930.6186400674,"v":482259.2386301477,"t":1728687600}
{"o":4930.6186400674,"h":4967.6088316068,"l":4928.9522061855,"c":4956.0989195501,"v":567455.6190024869,"t":1728691200}
{"o":4956.0989195501,"h":4973.4035564887,"l":4937.3580321072,"c":4941.733939239,"v":464123.1396122142,"t":1728694800}
{"o":4941.733939239,"h":4944.5339089618,"l":4906.2619467138,"c":4914.1707892766,"v":402473.0516512105,"t":1728698400}
{"o":4914.1707892766,"h":4922.3171119891,"l":4902.0534156534,"c":4918.0015244677,"v":406096.1121354419,"t":1728702000}
{"o":4918.0015244677,"h":4944.7772967626,"l":4916.6820852279,"c":4926.6108353954,"v":400434.4555434526,"t":1728705600}
{"o":4926.6108353954,"h":4944.6128744808,"l":4923.458689054,"c":4941.7713813051,"v":365356.5782100867,"t":1728709200}
{"o":4941.7713813051,"h":4946.3971534907,"l":4932.2670103884,"c":4937.213192064,"v":388522.0196023435,"t":1728712800}
{"o":4937.213192064,"h":4944.3051284814,"l":4923.9029918371,"c":4934.0367893157,"v":441417.3485841934,"t":1728716400}
{"o":4934.0367893157,"h":4943.1595763907,"l":4928.7274489272,"c":4936.0976389066,"v":383654.8063690991,"t":1728720000}
{"o":4936.0976389066,"h":4941.6895901342,"l":4927.7885220542,"c":4941.6895901342,"v":357608.3529601317,"t":1728723600}
{"o":4941.6895901342,"h":4975.6999966665,"l":4934.0890583591,"c":4972.2991057995,"v":465130.7481638051,"t":1728727200}
{"o":4972.2991057995,"h":5000.3210319626,"l":4952.1060941087,"c":4956.5741204178,"v":457713.5046375715,"t":1728730800}
{"o":4956.5741204178,"h":4989.0661685769,"l":4941.6222078557,"c":4980.9179304975,"v":732956.7544001653,"t":1728734400}
{"o":4980.9179304975,"h":4990.244346177,"l":4956.4749953515,"c":4964.494480279,"v":576381.8350879011,"t":1728738000}
{"o":4964.494480279,"h":4991.5963855516,"l":4953.5484913205,"c":4978.7939434646,"v":568475.5340605977,"t":1728741600}
{"o":4978.7939434646,"h":4989.0379875708,"l":4937.5467136156,"c":4951.1734989601,"v":615345.4983992127,"t":1728745200}
{"o":4951.1734989601,"h":4988.2195467421,"l":2575.2317957844,"c":2623.0147317459,"v":710025.279134886,"t":1728748800}
{"o":2623.0147317459,"h":3272.9312195389,"l":2613.8610834705,"c":2685.1427772179,"v":614886.2056459123,"t":1728752400}
{"o":2685.1427772179,"h":3157.4062115946,"l":2669.8938250375,"c":3140.708658223,"v":513501.6120600643,"t":1728756000}
{"o":3140.708658223,"h":3154.8231315942,"l":3135.8180701403,"c":3148.0198571394,"v":427752.7367457224,"t":1728759600}
{"o":3148.0198571394,"h":3151.3120091263,"l":3143.7717505184,"c":3146.9552784809,"v":408243.6530726317,"t":1728763200}
{"o":3146.9552784809,"h":3419.9922924361,"l":3141.9119994645,"c":3394.5747882921,"v":479267.7221095936,"t":1728766800}
{"o":3394.5747882921,"h":3405.7889569339,"l":3387.3536934554,"c":3402.0021395067,"v":455304.3287721401,"t":1728770400}
{"o":3402.0021395067,"h":3404.3585648356,"l":3384.674135176,"c":3386.8800004482,"v":488651.3970233327,"t":1728774000}
{"o":3386.8800004482,"h":3403.1549188902,"l":2780.3986984884,"c":2785.8515698017,"v":463843.9379105473,"t":1728777600}
{"o":2785.8515698017,"h":2787.0096785826,"l":2761.1877181094,"c":2772.6415876142,"v":451929.0376409913,"t":1728781200}
{"o":2772.6415876142,"h":2775.9657518754,"l":2768.2953055661,"c":2775.6191162571,"v":410260.5111812703,"t":1728784800}
{"o":2775.6191162571,"h":2776.113916622,"l":2726.8956923149,"c":2759.9179732722,"v":439117.2100045901,"t":1728788400}
{"o":2759.9179732722,"h":2774.6935087811,"l":2758.6372706891,"c":2772.3093428591,"v":445552.5664684044,"t":1728792000}
{"o":2772.3093428591,"h":2786.869773721,"l":2769.9399385822,"c":2782.5207069015,"v":539623.2978006466,"t":1728795600}
{"o":2782.5207069015,"h":2791.7300307794,"l":2778.1743805014,"c":2781.3268015871,"v":423468.7863811793,"t":1728799200}
{"o":2781.3268015871,"h":2788.3173562606,"l":2771.2730839178,"c":2781.2776767616,"v":466727.6377626444,"t":1728802800}
{"o":2781.2776767616,"h":2793.3034910185,"l":2779.7284121482,"c":2785.4221563271,"v":477656.6634650327,"t":1728806400}
{"o":2785.4221563271,"h":2815.6504485539,"l":2784.2020658514,"c":2804.4427395479,"v":480760.5142452708,"t":1728810000}
{"o":2804.4427395479,"h":2817.9012134529,"l":2794.9644190594,"c":2794.9968330909,"v":480356.1661691514,"t":1728813600}
{"o":2794.9968330909,"h":2803.0739431484,"l":2780.8698860257,"c":2783.3611216293,"v":536414.3362895154,"t":1728817200}
{"o":2783.3611216293,"h":2803.9334080231,"l":2781.4164446097,"c":2798.4054005701,"v":572422.3047009967,"t":1728820800}
{"o":2798.4054005701,"h":2811.9747626653,"l":2795.4575779552,"c":2795.6357027173,"v":527897.2422463663,"t":1728824400}
{"o":2795.6357027173,"h":2797.517900461,"l":2750.216356903,"c":2761.5699792661,"v":595546.5927468495,"t":1728828000}
{"o":2761.5699792661,"h":3343.2978632191,"l":2732.7716492274,"c":3327.7418279248,"v":692449.556829468,"t":1728831600}
{"o":3327.7418279248,"h":3644.8009638992,"l":3066.5187471618,"c":3639.7066587365,"v":603969.4239858335,"t":1728835200}
{"o":3639.7066587365,"h":3668.4856511348,"l":3604.6081658041,"c":3626.8295509919,"v":578336.5918796702,"t":1728838800}
{"o":3626.8295509919,"h":3636.319401559,"l":3606.887244778,"c":3624.2879075095,"v":584306.8922921509,"t":1728842400}
{"o":3624.2879075095,"h":3671.0945778295,"l":3614.2606706998,"c":3641.3755014444,"v":1240421.6724613004,"t":1728846000}
{"o":3641.3755014444,"h":3650.808790467,"l":3600.5856971179,"c":3649.5426770428,"v":798645.9727073513,"t":1728849600}
{"o":3649.5426770428,"h":4215.4317694439,"l":3625.1365798985,"c":3744.3933771764,"v":588023.9806653779,"t":1728853200}
{"o":3744.3933771764,"h":3768.5940460793,"l":3731.1537225394,"c":3741.9585192886,"v":621489.8146039948,"t":1728856800}
{"o":3741.9585192886,"h":3921.7947016188,"l":3709.0793481673,"c":3918.9910160387,"v":509400.0065393914,"t":1728860400}
{"o":3918.9910160387,"h":3925.3435810804,"l":3742.4071195436,"c":3751.7632369996,"v":532911.6976478276,"t":1728864000}
{"o":3751.7632369996,"h":3781.751148488,"l":3751.6669254924,"c":3768.0178662031,"v":675682.9315143636,"t":1728867600}
{"o":3768.0178662031,"h":3794.5729353152,"l":3750.6733649528,"c":3784.2268577926,"v":590979.0204677606,"t":1728871200}
{"o":3784.2268577926,"h":3899.3441694925,"l":3782.8309508232,"c":3887.2240667132,"v":846815.0939231472,"t":1728874800}
{"o":3887.2240667132,"h":3921.8304668576,"l":3849.3729893652,"c":3880.0491709564,"v":863731.2100576884,"t":1728878400}
{"o":3880.0491709564,"h":3888.3945665828,"l":3845.440232187,"c":3860.3081309392,"v":545221.6724564621,"t":1728882000}
{"o":3860.3081309392,"h":3903.6840387016,"l":3848.458734979,"c":3874.721749343,"v":561877.8859761879,"t":1728885600}
{"o":3874.721749343,"h":4942.282664197,"l":3825.0469534576,"c":3909.7943352653,"v":643185.7049481443,"t":1728889200}
{"o":3909.7943352653,"h":3918.5411565205,"l":3885.9016001259,"c":3895.9677165095,"v":614424.4603360329,"t":1728892800}
{"o":3895.9677165095,"h":3926.2043575255,"l":3885.2294261701,"c":3909.2926291891,"v":638830.548267976,"t":1728896400}
{"o":3909.2926291891,"h":3934.4353887963,"l":3901.7520045323,"c":3913.2414898,"v":606588.9528804821,"t":1728900000}
{"o":3913.2414898,"h":3931.9915766676,"l":3901.2509600369,"c":3912.305868686,"v":534086.0939311151,"t":1728903600}
{"o":3912.305868686,"h":3944.4577151811,"l":3873.8244877273,"c":3914.7714395789,"v":546637.4741708017,"t":1728907200}
{"o":3914.7714395789,"h":3940.1964546009,"l":3900.3681058239,"c":3927.9508031733,"v":702867.1099203259,"t":1728910800}
{"o":3927.9508031733,"h":3986.6176066971,"l":3586.8398250094,"c":3619.6183711341,"v":1152188.106154629,"t":1728914400}
{"o":3619.6183711341,"h":3937.5378838718,"l":3618.8792955389,"c":3903.7380921231,"v":1257851.4861644325,"t":1728918000}
{"o":3903.7380921231,"h":4100.9681338428,"l":3852.6632175001,"c":4052.8229899176,"v":961970.4367327673,"t":1728921600}
{"o":4052.8229899176,"h":4078.3704521667,"l":3677.6062945151,"c":3693.335628231,"v":811383.0594988172,"t":1728925200}
{"o":3693.335628231,"h":3709.9720631937,"l":3686.5683114824,"c":3699.6387773266,"v":807110.0543999337,"t":1728928800}
{"o":3699.6387773266,"h":3714.2029938372,"l":3686.5516063467,"c":3694.7438388207,"v":792297.6331327326,"t":1728932400}
{"o":3694.7438388207,"h":3716.2660626257,"l":3479.6508828867,"c":3511.4031451959,"v":671073.3896020616,"t":1728936000}
{"o":3511.4031451959,"h":3524.9527557717,"l":3380.674187925,"c":3388.5112366267,"v":634970.1338979645,"t":1728939600}
{"o":3388.5112366267,"h":3438.4961840742,"l":3046.1938796565,"c":3092.3895557264,"v":725231.8010518698,"t":1728943200}
{"o":3092.3895557264,"h":3092.5194705818,"l":3070.0335832456,"c":3082.6034406827,"v":618397.8410577497,"t":1728946800}
{"o":3082.6034406827,"h":3097.9733490846,"l":3068.7519968777,"c":3081.8920170219,"v":811841.1617498092,"t":1728950400}
{"o":3081.8920170219,"h":3095.8027118572,"l":3067.3833708111,"c":3077.0705458198,"v":658876.8680238886,"t":1728954000}
{"o":3077.0705458198,"h":3116.4458258976,"l":3069.4007937603,"c":3104.2436281547,"v":573171.0856645474,"t":1728957600}
{"o":3104.2436281547,"h":3106.2134042421,"l":3059.1542591551,"c":3064.1264982821,"v":637266.797988468,"t":1728961200}
{"o":3064.1264982821,"h":3081.9036552428,"l":2688.0489993786,"c":2705.6592334258,"v":543463.9036077765,"t":1728964800}
{"o":2705.6592334258,"h":2706.8270914172,"l":2671.0448024884,"c":2676.1523478462,"v":583372.5258630454,"t":1728968400}
{"o":2676.1523478462,"h":3718.6139432013,"l":2665.4537954909,"c":2895.9542006556,"v":503553.162055425,"t":1728972000}
{"o":2895.9542006556,"h":3920.6383654308,"l":2894.2533166423,"c":2943.4855145678,"v":468209.1541396227,"t":1728975600}
{"o":2943.4855145678,"h":3338.9034788608,"l":2937.3641890213,"c":3247.3479202317,"v":452181.3097518315,"t":1728979200}
{"o":3247.3479202317,"h":4115.8275295769,"l":3178.4263004949,"c":3737.0419807228,"v":438302.7244100706,"t":1728982800}
{"o":3737.0419807228,"h":3757.9821369954,"l":3729.660477338,"c":3750.4017564089,"v":408359.9011349511,"t":1728986400}
{"o":3750.4017564089,"h":4321.2272865135,"l":3674.6616141683,"c":4006.4621395545,"v":780059.7771272919,"t":1728990000}
{"o":4006.4621395545,"h":4046.0443333796,"l":3995.252648562,"c":4034.6686436842,"v":699955.8877059245,"t":1728993600}
{"o":4034.6686436842,"h":4176.9904323378,"l":4020.7953129289,"c":4166.2835492335,"v":1031938.0110655903,"t":1728997200}
{"o":4166.2835492335,"h":4192.0867378428,"l":3021.7567699286,"c":3414.4374706526,"v":1885177.1027894898,"t":1729000800}
{"o":3414.4374706526,"h":3468.0356655941,"l":3116.7170752305,"c":3182.8902678232,"v":1442937.6859767104,"t":1729004400}
{"o":3182.8902678232,"h":5159.9923912465,"l":3177.3732753064,"c":3804.4440391543,"v":1051581.3587392394,"t":1729008000}
{"o":3804.4440391543,"h":3911.1056646718,"l":3781.2267671796,"c":3890.3982864344,"v":926672.1583801642,"t":1729011600}
{"o":3890.3982864344,"h":3930.534732863,"l":3885.1944953264,"c":3896.6942551273,"v":740486.3217436428,"t":1729015200}
{"o":3896.6942551273,"h":3913.5227762045,"l":3760.7320120152,"c":3792.8686321718,"v":770736.3230912812,"t":1729018800}
{"o":3792.8686321718,"h":3797.4365922396,"l":3724.968095129,"c":3737.5355200757,"v":914224.5866926251,"t":1729022400}
{"o":3737.5355200757,"h":3755.2660843948,"l":3720.9699409211,"c":3755.2660843948,"v":718822.3855441117,"t":1729026000}
{"o":3755.2660843948,"h":3766.595149856,"l":3739.6570885519,"c":3742.5566871077,"v":548516.5108388254,"t":1729029600}
{"o":3742.5566871077,"h":3791.63299056,"l":3705.5114101797,"c":3783.5717716465,"v":664873.2108951147,"t":1729033200}
{"o":3783.5717716465,"h":3790.9992784898,"l":3751.546060869,"c":3761.8497524829,"v":684629.7523592839,"t":1729036800}
{"o":3761.8497524829,"h":3796.2314123985,"l":3741.6942502343,"c":3785.5938274132,"v":903032.6887298567,"t":1729040400}
{"o":3785.5938274132,"h":3817.2668372139,"l":3775.6205791399,"c":3778.343895851,"v":802252.9435764701,"t":1729044000}
{"o":3778.343895851,"h":3783.6264517549,"l":3491.4107203517,"c":3503.4995248586,"v":647916.4133416795,"t":1729047600}
{"o":3503.4995248586,"h":3514.2784362047,"l":3478.3306024068,"c":3497.1789168749,"v":672510.7202302971,"t":1729051200}
{"o":3497.1789168749,"h":3511.6743282239,"l":3490.8214348368,"c":3503.1470410783,"v":549643.9800090755,"t":1729054800}
{"o":3503.1470410783,"h":3603.9684042089,"l":3482.1048044754,"c":3582.7597371449,"v":632105.5209238711,"t":1729058400}
{"o":3582.7597371449,"h":3699.7215523751,"l":3559.0302168544,"c":3688.6762156873,"v":679869.3877953214,"t":1729062000}
{"o":3688.6762156873,"h":4215.3179463133,"l":3682.5258059423,"c":3740.6734541239,"v":750995.300173262,"t":1729065600}
{"o":3740.6734541239,"h":3778.1751168894,"l":3738.5539590696,"c":3774.7159832248,"v":459745.1012026697,"t":1729069200}
{"o":3774.7159832248,"h":3827.2984933256,"l":3767.6568572926,"c":3814.7953140685,"v":614677.3094848017,"t":1729072800}
{"o":3814.7953140685,"h":3876.8070511819,"l":3801.504967955,"c":3816.892109152,"v":1550277.1261809033,"t":1729076400}
{"o":3816.892109152,"h":3830.0771984167,"l":3780.6477681785,"c":3805.6969655401,"v":1287672.6359390633,"t":1729080000}
{"o":3805.6969655401,"h":4036.4327932317,"l":3766.4941793956,"c":3996.0053415465,"v":845613.1506890221,"t":1729083600}
{"o":3996.0053415465,"h":4080.4637171252,"l":3990.1892489772,"c":4036.1327910677,"v":954693.1304834697,"t":1729087200}
{"o":4036.1327910677,"h":4055.9732776744,"l":4007.3321955754,"c":4049.2798735338,"v":958820.0518339624,"t":1729090800}
{"o":4049.2798735338,"h":4056.0759651999,"l":3755.2220397374,"c":3783.2465498864,"v":984008.0090887352,"t":1729094400}
{"o":3783.2465498864,"h":3877.1332219954,"l":3713.2184416875,"c":3862.1043200151,"v":801502.0704425728,"t":1729098000}
{"o":3862.1043200151,"h":3905.0756947803,"l":3844.56725092,"c":3884.9632950363,"v":810483.6091574207,"t":1729101600}
{"o":3884.9632950363,"h":3892.2497664767,"l":3875.7673764236,"c":3884.6139564754,"v":803285.2349778613,"t":1729105200}
{"o":3884.6139564754,"h":3904.3846352721,"l":3874.3513898163,"c":3884.0498910493,"v":803383.7482775153,"t":1729108800}
{"o":3884.0498910493,"h":3893.3420524564,"l":3864.4628281029,"c":3872.5200680947,"v":685184.156109895,"t":1729112400}
{"o":3872.5200680947,"h":3901.0790004248,"l":3871.2583537589,"c":3895.3860810539,"v":603877.001070176,"t":1729116000}
{"o":3895.3860810539,"h":3895.3860810539,"l":3875.2162493405,"c":3879.4554049206,"v":697659.2486058061,"t":1729119600}
{"o":3879.4554049206,"h":3913.7341368511,"l":3879.4554049206,"c":3896.4131603021,"v":758336.8164853234,"t":1729123200}
{"o":3896.4131603021,"h":3915.6411321457,"l":3757.171633924,"c":3820.3848635482,"v":712938.7261768118,"t":1729126800}
{"o":3820.3848635482,"h":3824.8289616816,"l":3778.7834196887,"c":3779.0015293923,"v":844118.2840813725,"t":1729130400}
{"o":3779.0015293923,"h":3864.7185590865,"l":3774.8087583419,"c":3860.926383773,"v":749540.4093629377,"t":1729134000}
{"o":3860.926383773,"h":3866.873573718,"l":3821.9359146213,"c":3828.2352969234,"v":623684.8082199146,"t":1729137600}
{"o":3828.2352969234,"h":3837.7180168437,"l":3805.9274111198,"c":3814.6703732121,"v":591094.9657184668,"t":1729141200}
{"o":3814.6703732121,"h":3828.8427782016,"l":3803.3127927514,"c":3803.3502685638,"v":562181.9392454979,"t":1729144800}
{"o":3803.3502685638,"h":3890.9996296843,"l":3782.0622291222,"c":3889.7534872815,"v":599370.2699824813,"t":1729148400}
{"o":3889.7534872815,"h":3906.3443326952,"l":3876.9317287774,"c":3905.2897820798,"v":558264.8745206908,"t":1729152000}
{"o":3905.2897820798,"h":3910.8063348775,"l":3893.4378815892,"c":3900.7317353647,"v":508162.6478709131,"t":1729155600}
{"o":3900.7317353647,"h":3907.263789635,"l":3857.7519276458,"c":3883.5262304442,"v":572953.3265021851,"t":1729159200}
{"o":3883.5262304442,"h":4235.4299703543,"l":3824.5482020029,"c":4199.4336062877,"v":607458.4556436469,"t":1729162800}
{"o":4199.4336062877,"h":4831.6675636639,"l":3778.2583854757,"c":4058.81954728,"v":646533.1171653105,"t":1729166400}
{"o":4058.81954728,"h":4078.3202434585,"l":4029.1694968869,"c":4047.4507551719,"v":814937.1918266515,"t":1729170000}
{"o":4047.4507551719,"h":4053.3372165451,"l":3992.0874405949,"c":4044.196466987,"v":1017160.176356773,"t":1729173600}
{"o":4044.196466987,"h":4073.6064065291,"l":2812.0693498095,"c":3002.7368440039,"v":938168.3163024742,"t":1729177200}
{"o":3002.7368440039,"h":3222.3007580988,"l":2337.9623622821,"c":2352.8976649499,"v":818251.2952384807,"t":1729180800}
{"o":2352.8976649499,"h":2510.3208818841,"l":2321.1443820659,"c":2477.102395899,"v":924757.2565756135,"t":1729184400}
{"o":2477.102395899,"h":2652.3164235225,"l":2445.8216702471,"c":2634.2462992353,"v":941805.9017732732,"t":1729188000}
{"o":2634.2462992353,"h":2654.6715990452,"l":2630.6951054873,"c":2648.9588013501,"v":765772.8457484718,"t":1729191600}
{"o":2648.9588013501,"h":3609.6740024292,"l":2647.8646723105,"c":3132.6912840104,"v":716566.9633283977,"t":1729195200}
{"o":3132.6912840104,"h":3148.0033329716,"l":3132.6585577356,"c":3143.2772866893,"v":621956.5050657204,"t":1729198800}
{"o":3143.2772866893,"h":3160.8667197276,"l":3143.2772866893,"c":3160.8667197276,"v":561259.8941062391,"t":1729202400}
{"o":3160.8667197276,"h":3160.8667197276,"l":3144.9937137221,"c":3150.8528520153,"v":495426.5556840419,"t":1729206000}
{"o":3150.8528520153,"h":3156.3651888725,"l":3133.8740271286,"c":3136.6970121226,"v":597580.8467422948,"t":1729209600}
{"o":3136.6970121226,"h":3198.7827368577,"l":3132.8640377644,"c":3190.5807623188,"v":699719.3382975957,"t":1729213200}
{"o":3190.5807623188,"h":3209.7001635413,"l":3182.6868727367,"c":3207.3209170967,"v":700575.7817384717,"t":1729216800}
{"o":3207.3209170967,"h":3426.7016161256,"l":3177.4876157001,"c":3397.0193990741,"v":674293.7851894364,"t":1729220400}
{"o":3397.0193990741,"h":3416.1138247607,"l":3396.9801433467,"c":3409.445316172,"v":587069.4345467519,"t":1729224000}
{"o":3409.445316172,"h":4158.2053994787,"l":3403.8774918236,"c":3941.8621032827,"v":648009.0253060297,"t":1729227600}
{"o":3941.8621032827,"h":3966.5672992937,"l":3937.2838896616,"c":3957.5383033334,"v":672084.4624099213,"t":1729231200}
{"o":3957.5383033334,"h":3971.7961879718,"l":3948.8407132428,"c":3964.4967619039,"v":700310.2910156909,"t":1729234800}
{"o":3964.4967619039,"h":3974.5347488749,"l":2694.4562002733,"c":2880.3772693287,"v":553241.9154926102,"t":1729238400}
{"o":2880.3772693287,"h":3071.222365053,"l":2329.8198200812,"c":2517.99160105,"v":600625.9111586345,"t":1729242000}
{"o":2517.99160105,"h":2525.6388645897,"l":1729.8310122035,"c":1954.6389021859,"v":510979.0802401484,"t":1729245600}
{"o":1954.6389021859,"h":1959.137977634,"l":1744.2383320815,"c":1798.6951306352,"v":593787.0997741297,"t":1729249200}
{"o":1798.6951306352,"h":2114.0607148887,"l":1788.3013854985,"c":2069.1959789593,"v":666231.6994287109,"t":1729252800}
{"o":2069.1959789593,"h":2413.62015748,"l":2067.0651564471,"c":2305.9450745762,"v":744331.1954685056,"t":1729256400}
{"o":2305.9450745762,"h":2634.0331472558,"l":2103.127946084,"c":2122.3813724571,"v":987808.5961814965,"t":1729260000}
{"o":2122.3813724571,"h":2270.6305026576,"l":2111.5071203884,"c":2258.7110481869,"v":865415.6978749475,"t":1729263600}
{"o":2258.7110481869,"h":2710.5948921646,"l":2242.6127764205,"c":2705.1063640156,"v":858120.7066515289,"t":1729267200}
{"o":2705.1063640156,"h":6183.1881701782,"l":2698.2088667669,"c":6153.3502149688,"v":940714.3518806529,"t":1729270800}
{"o":6153.3502149688,"h":22369.6684859603,"l":3903.174249821,"c":5880.4683878616,"v":835212.7108310943,"t":1729274400}
{"o":5880.4683878616,"h":10383.8303396455,"l":4157.4818970744,"c":4969.0920023086,"v":722512.7514841658,"t":1729278000}
{"o":4969.0920023086,"h":4973.2335376565,"l":4818.8959651789,"c":4831.2437840149,"v":628960.0830808615,"t":1729281600}
{"o":4831.2437840149,"h":4837.3871051944,"l":4806.9290158917,"c":4824.8973726978,"v":604924.068017324,"t":1729285200}
{"o":4824.8973726978,"h":4825.9773107076,"l":4777.2957436257,"c":4791.1857820121,"v":525355.2660020307,"t":1729288800}
{"o":4791.1857820121,"h":4817.3183483338,"l":4789.1178821892,"c":4811.0808337752,"v":471365.2430241579,"t":1729292400}
{"o":4811.0808337752,"h":4816.0534921947,"l":4793.3049257228,"c":4796.3943697905,"v":495062.8381884369,"t":1729296000}
{"o":4796.3943697905,"h":4984.3872229655,"l":4792.277183405,"c":4963.2969084565,"v":597928.5492640649,"t":1729299600}
{"o":4963.2969084565,"h":4985.1498098856,"l":4957.2085355464,"c":4984.8169643349,"v":585197.6639566846,"t":1729303200}
{"o":4984.8169643349,"h":5072.1731199831,"l":4968.3401629568,"c":4990.3689903678,"v":598478.6522792967,"t":1729306800}
{"o":4990.3689903678,"h":5007.68359507,"l":4978.4313654164,"c":4978.6672521971,"v":574975.2967982945,"t":1729310400}
{"o":4978.6672521971,"h":5005.3243340991,"l":4978.6159073655,"c":5003.2801327134,"v":501289.1056131054,"t":1729314000}
{"o":5003.2801327134,"h":5009.4905768747,"l":4030.0254507421,"c":4253.3109521198,"v":479878.1202903892,"t":1729317600}
{"o":4253.3109521198,"h":6352.3906814362,"l":4240.6548062673,"c":6319.5455860973,"v":546187.7435586366,"t":1729321200}
{"o":6319.5455860973,"h":6336.5646450217,"l":3439.2571150248,"c":4214.7821682023,"v":681537.7312160106,"t":1729324800}
{"o":4214.7821682023,"h":4219.8110834153,"l":4094.9781520482,"c":4103.4382268447,"v":664874.5765386939,"t":1729328400}
{"o":4103.4382268447,"h":4107.2301266894,"l":4086.2363153117,"c":4091.9446040738,"v":682707.427095423,"t":1729332000}
{"o":4091.9446040738,"h":4100.6458869419,"l":4071.5610726253,"c":4076.9513780993,"v":919588.2242329096,"t":1729335600}
{"o":4076.9513780993,"h":4101.7659007267,"l":4074.6423241115,"c":4096.6161380991,"v":857371.841244389,"t":1729339200}
{"o":4096.6161380991,"h":4105.4122290823,"l":4086.2494425755,"c":4100.0247622982,"v":830034.134895613,"t":1729342800}
{"o":4100.0247622982,"h":4525.7189208196,"l":4099.3242620832,"c":4427.157534719,"v":1278636.0380422571,"t":1729346400}
{"o":4427.157534719,"h":4443.1028324986,"l":4330.0214874947,"c":4358.6149649156,"v":1252614.3392345083,"t":1729350000}
{"o":4358.6149649156,"h":4370.3463230684,"l":4232.0491268352,"c":4345.7537453116,"v":1399890.7405128316,"t":1729353600}
{"o":4345.7537453116,"h":4354.4308811853,"l":4308.8113131617,"c":4333.5615518459,"v":844946.5503987679,"t":1729357200}
{"o":4333.5615518459,"h":6344.8135316616,"l":4319.6176848302,"c":5302.5239016868,"v":1075304.8276231447,"t":1729360800}
{"o":5302.5239016868,"h":5336.7193493008,"l":5299.8480421048,"c":5318.2137460733,"v":949273.4254242739,"t":1729364400}
{"o":5318.2137460733,"h":5337.0720024397,"l":5311.8697174668,"c":5334.402225702,"v":721510.335596004,"t":1729368000}
{"o":5334.402225702,"h":5370.4143799715,"l":5055.7077268573,"c":5064.9110017663,"v":721177.3370541617,"t":1729371600}
{"o":5064.9110017663,"h":5127.0747315837,"l":5061.1525833033,"c":5124.4778600146,"v":694738.7567626061,"t":1729375200}
{"o":5124.4778600146,"h":5154.7971635253,"l":5092.3407069327,"c":5153.0225754958,"v":750073.050492011,"t":1729378800}
{"o":5153.0225754958,"h":5179.2908852151,"l":5118.9041539735,"c":5121.1213800706,"v":770591.6066652251,"t":1729382400}
{"o":5121.1213800706,"h":5140.8665662905,"l":5083.6436975236,"c":5119.8300185071,"v":739833.5067279942,"t":1729386000}
{"o":5119.8300185071,"h":5139.2156586775,"l":5107.1722884494,"c":5115.1130599816,"v":585615.7632393028,"t":1729389600}
{"o":5115.1130599816,"h":5131.4429451042,"l":5101.4435709061,"c":5130.1440535684,"v":558970.9250128941,"t":1729393200}
{"o":5130.1440535684,"h":5160.1157115844,"l":5117.8039452019,"c":5144.5636381367,"v":553073.7537982706,"t":1729396800}
{"o":5144.5636381367,"h":5280.4686929917,"l":5116.4377284638,"c":5237.0989568892,"v":586084.3918608228,"t":1729400400}
{"o":5237.0989568892,"h":5301.1710032352,"l":5212.0256911993,"c":5295.1706965802,"v":525340.5132502143,"t":1729404000}
{"o":5295.1706965802,"h":5302.9673970706,"l":5277.1884297178,"c":5281.1056355443,"v":500506.3821856235,"t":1729407600}
{"o":5281.1056355443,"h":5355.5224816618,"l":5267.3809864074,"c":5337.4279607035,"v":583789.618200062,"t":1729411200}
{"o":5337.4279607035,"h":5433.7679583574,"l":5327.7908869652,"c":5423.9410661538,"v":445613.2633214548,"t":1729414800}
{"o":5423.9410661538,"h":5541.8427517574,"l":5405.398650161,"c":5519.993963294,"v":516724.5486199924,"t":1729418400}
{"o":5519.993963294,"h":5539.0277309318,"l":5519.1946980526,"c":5534.6528690996,"v":671715.3664532085,"t":1729422000}
{"o":5534.6528690996,"h":5538.0603978487,"l":5502.7785977276,"c":5504.4108176036,"v":709140.5351583241,"t":1729425600}
{"o":5504.4108176036,"h":5518.9941484513,"l":5478.4776628768,"c":5496.5487302262,"v":797236.860597362,"t":1729429200}
{"o":5496.5487302262,"h":6314.0581523836,"l":5381.8658554003,"c":5473.6586042493,"v":1000339.6182865888,"t":1729432800}
{"o":5473.6586042493,"h":5479.3820991619,"l":5022.7179457433,"c":5118.4778690628,"v":799888.197446215,"t":1729436400}
{"o":5118.4778690628,"h":5128.6011795675,"l":5096.4325116929,"c":5112.9035486555,"v":771367.6734365614,"t":1729440000}
{"o":5112.9035486555,"h":5138.7261741555,"l":5093.9323812601,"c":5125.3313431137,"v":736654.7883229209,"t":1729443600}
{"o":5125.3313431137,"h":5158.0806801309,"l":5119.365761437,"c":5131.7795261868,"v":717804.0694362919,"t":1729447200}
{"o":5131.7795261868,"h":5148.5465007084,"l":5103.2067522111,"c":5123.0414264591,"v":657561.8601927825,"t":1729450800}
{"o":5123.0414264591,"h":5220.7177762966,"l":5102.3083305046,"c":5203.1936520721,"v":706149.5132367144,"t":1729454400}
{"o":5203.1936520721,"h":5241.0512445876,"l":5196.1027095867,"c":5236.4969752257,"v":788344.7600762177,"t":1729458000}
{"o":5236.4969752257,"h":5356.2335247635,"l":5215.9202669537,"c":5332.0496723102,"v":1073867.1890963006,"t":1729461600}
{"o":5332.0496723102,"h":5380.1436312257,"l":5110.0121403004,"c":5183.9396085857,"v":1010410.589060955,"t":1729465200}
{"o":5183.9396085857,"h":5276.8620858538,"l":5018.5293452685,"c":5226.2186847542,"v":1146754.8073145594,"t":1729468800}
{"o":5226.2186847542,"h":5276.6695543887,"l":5201.6314005907,"c":5258.8980853131,"v":986163.0989955154,"t":1729472400}
{"o":5258.8980853131,"h":5283.7825873718,"l":5194.8391588731,"c":5218.798947221,"v":1046834.5575854527,"t":1729476000}
{"o":5218.798947221,"h":6576.8866095062,"l":5190.7748409282,"c":5594.7640770832,"v":1438534.5173488522,"t":1729479600}
{"o":5594.7640770832,"h":15118.9406371759,"l":5522.444559403,"c":9575.2744115831,"v":962467.0475721916,"t":1729483200}
{"o":9575.2744115831,"h":9862.448433041,"l":9496.4858590938,"c":9609.1048657128,"v":891002.324743767,"t":1729486800}
{"o":9609.1048657128,"h":9695.7039913211,"l":9557.2606411635,"c":9580.9052175757,"v":894925.9228447236,"t":1729490400}
{"o":9580.9052175757,"h":9628.3820508469,"l":8625.1590516094,"c":9047.1089160603,"v":813039.07092044,"t":1729494000}
{"o":9047.1089160603,"h":10859.1595874502,"l":8893.2230797982,"c":9882.1805838791,"v":1126880.527188964,"t":1729497600}
{"o":9882.1805838791,"h":9936.4208611127,"l":9681.1496629076,"c":9894.58087744,"v":965540.7870533649,"t":1729501200}
{"o":9894.58087744,"h":9945.0311737516,"l":9827.7377862868,"c":9863.5886932894,"v":726913.556510599,"t":1729504800}
{"o":9863.5886932894,"h":9963.5715815766,"l":9700.9067542769,"c":9877.3731425068,"v":705586.6161703295,"t":1729508400}
{"o":9877.3731425068,"h":9920.6098728913,"l":9819.3852868197,"c":9838.2335661561,"v":696523.3976496306,"t":1729512000}
{"o":9838.2335661561,"h":9866.2795416697,"l":9593.7162478548,"c":9658.8934893845,"v":1129020.2834600031,"t":1729515600}
{"o":9658.8934893845,"h":9791.3292927726,"l":7551.4307517318,"c":8005.1584232542,"v":983719.7049665111,"t":1729519200}
{"o":8005.1584232542,"h":8055.2691383517,"l":7158.7480123127,"c":7522.5473179944,"v":829202.4270222377,"t":1729522800}
{"o":7522.5473179944,"h":7524.2763922861,"l":7423.2891984988,"c":7492.8240998046,"v":937298.1232372626,"t":1729526400}
{"o":7492.8240998046,"h":7559.240752458,"l":7485.2491494,"c":7541.765449407,"v":1043503.5346612601,"t":1729530000}
{"o":7541.765449407,"h":7794.0684785712,"l":7503.1514286683,"c":7706.1942696534,"v":982794.1937437351,"t":1729533600}
{"o":7706.1942696534,"h":7816.778867053,"l":7705.3431744606,"c":7803.419601415,"v":992974.8315946161,"t":1729537200}
{"o":7803.419601415,"h":7820.9306685091,"l":7076.5644811152,"c":7200.6048724809,"v":780167.931460223,"t":1729540800}
{"o":7200.6048724809,"h":7272.598637628,"l":7200.4675950662,"c":7245.505949354,"v":963499.9950953027,"t":1729544400}
{"o":7245.505949354,"h":7272.900932362,"l":7219.9373013966,"c":7260.401437315,"v":751328.0924705273,"t":1729548000}
{"o":7260.401437315,"h":7603.8797549751,"l":7133.3357744668,"c":7529.7088783298,"v":756704.9829560759,"t":1729551600}
{"o":7529.7088783298,"h":7757.835419544,"l":7278.729957364,"c":7703.4985432676,"v":997995.957334864,"t":1729555200}
{"o":7703.4985432676,"h":7796.0018839071,"l":7638.433344653,"c":7779.3770444621,"v":815570.331666428,"t":1729558800}
{"o":7779.3770444621,"h":7819.2427800045,"l":7730.1828870835,"c":7732.0888130049,"v":848169.5021576401,"t":1729562400}
{"o":7732.0888130049,"h":7758.1157352275,"l":7652.9346316728,"c":7751.0188721017,"v":880126.6241830852,"t":1729566000}
{"o":7751.0188721017,"h":7845.8557024737,"l":7739.7782068774,"c":7792.7239220512,"v":881430.9109251716,"t":1729569600}
{"o":7792.7239220512,"h":7921.3049717859,"l":7781.6916933876,"c":7847.8509441721,"v":838680.6441296515,"t":1729573200}
{"o":7847.8509441721,"h":7885.7521328417,"l":7831.6925890333,"c":7838.0672484203,"v":763400.4484467702,"t":1729576800}
{"o":7838.0672484203,"h":7851.2232637356,"l":7774.6180266129,"c":7782.8828578462,"v":841407.1243221503,"t":1729580400}
{"o":7782.8828578462,"h":7787.7989010488,"l":7638.9830489479,"c":7715.4586185991,"v":897627.07475028,"t":1729584000}
{"o":7715.4586185991,"h":7721.9113705227,"l":7619.9394378954,"c":7682.9836188722,"v":862128.294694597,"t":1729587600}
{"o":7682.9836188722,"h":8807.9866024264,"l":7645.1215781177,"c":8798.0397786666,"v":721737.9938859025,"t":1729591200}
{"o":8798.0397786666,"h":8941.2150449839,"l":7004.0254375995,"c":8092.5994426649,"v":783926.9399876712,"t":1729594800}
{"o":8092.5994426649,"h":8164.4055171865,"l":7986.5318590391,"c":8011.6503064855,"v":917264.9495038571,"t":1729598400}
{"o":8011.6503064855,"h":8056.6010630473,"l":7942.6156482779,"c":8007.5318558608,"v":912543.8485269181,"t":1729602000}
{"o":8007.5318558608,"h":8258.5867642735,"l":7782.6810295997,"c":7991.6835318374,"v":1160764.8104019496,"t":1729605600}
{"o":7991.6835318374,"h":8036.996671139,"l":7801.3947236373,"c":7884.4372502737,"v":1140119.8867557684,"t":1729609200}
{"o":7884.4372502737,"h":7902.9820699859,"l":7759.7354272858,"c":7805.5273525779,"v":939495.2683996807,"t":1729612800}
{"o":7805.5273525779,"h":8015.447823938,"l":7704.3934584542,"c":7839.1556292719,"v":893685.8536852075,"t":1729616400}
{"o":7839.1556292719,"h":11998.9108945475,"l":7789.4158303974,"c":10395.2139335582,"v":899063.8195901397,"t":1729620000}
{"o":10395.2139335582,"h":10464.4817988892,"l":10359.7298442705,"c":10427.8784486461,"v":842268.7093856756,"t":1729623600}
{"o":10427.8784486461,"h":10449.6371283894,"l":10383.6764582727,"c":10411.8623815049,"v":802636.3685571972,"t":1729627200}
{"o":10411.8623815049,"h":10419.3407639495,"l":10338.8521143121,"c":10368.9210556892,"v":745204.6337976187,"t":1729630800}
{"o":10368.9210556892,"h":10470.4853645019,"l":10356.0240928723,"c":10456.4418673038,"v":687269.1229945858,"t":1729634400}
{"o":10456.4418673038,"h":10469.5033007714,"l":10241.6147125563,"c":10372.8186223036,"v":684035.0020608279,"t":1729638000}
{"o":10372.8186223036,"h":11225.6346372728,"l":10259.9733890139,"c":11106.2297856079,"v":663634.6052173255,"t":1729641600}
{"o":11106.2297856079,"h":11195.5456524348,"l":11102.4290897195,"c":11186.0876855167,"v":667767.5434957354,"t":1729645200}
{"o":11186.0876855167,"h":11197.7980601122,"l":11088.6654618563,"c":11100.1131469175,"v":758615.4622269486,"t":1729648800}
{"o":11100.1131469175,"h":13594.6059290112,"l":11000.3616195735,"c":12658.5922957522,"v":804218.3018414665,"t":1729652400}
{"o":12658.5922957522,"h":12710.7930807506,"l":12309.2440451893,"c":12451.5699736605,"v":695887.0836628006,"t":1729656000}
{"o":12451.5699736605,"h":12489.3753437775,"l":12332.7149653208,"c":12381.5281870209,"v":716831.965329517,"t":1729659600}
{"o":12381.5281870209,"h":12490.117129948,"l":12369.0344846143,"c":12398.5828199586,"v":646043.1463138619,"t":1729663200}
{"o":12398.5828199586,"h":12437.136307789,"l":11972.2725069943,"c":12132.158545479,"v":711827.5280193497,"t":1729666800}
{"o":12132.158545479,"h":12180.7774378187,"l":12045.8644585987,"c":12070.8237267504,"v":1076073.6730953001,"t":1729670400}
{"o":12070.8237267504,"h":12194.925792554,"l":12018.2500342976,"c":12167.7789238987,"v":949339.1727110035,"t":1729674000}
{"o":12167.7789238987,"h":12248.1917797729,"l":12154.1517208962,"c":12168.2533472263,"v":876594.0110694662,"t":1729677600}
{"o":12168.2533472263,"h":12257.7487060254,"l":12154.6203831738,"c":12219.178671836,"v":838721.7046299699,"t":1729681200}
{"o":12219.178671836,"h":12270.9003210375,"l":12096.9047777372,"c":12205.6478860894,"v":1110968.2720678737,"t":1729684800}
{"o":12205.6478860894,"h":12734.9436415049,"l":12183.145607355,"c":12679.2047184403,"v":1175916.0661182757,"t":1729688400}
{"o":12679.2047184403,"h":12695.5602827583,"l":12545.6025933789,"c":12587.7882251986,"v":1365998.241025364,"t":1729692000}
{"o":12587.7882251986,"h":12644.1952512764,"l":12369.6337007319,"c":12570.5260100448,"v":1645382.5201766142,"t":1729695600}
{"o":12570.5260100448,"h":13130.2647712966,"l":12365.2174392438,"c":12714.0186055257,"v":1279611.2815534093,"t":1729699200}
{"o":12714.0186055257,"h":12844.8017229144,"l":12699.8885476596,"c":12762.2118871818,"v":1409557.5298950879,"t":1729702800}
{"o":12762.2118871818,"h":13055.1096799861,"l":12538.894972002,"c":13026.617054453,"v":1407107.6827178842,"t":1729706400}
{"o":13026.617054453,"h":13330.7597971976,"l":12958.3820108451,"c":13278.1773509715,"v":1265961.4757149178,"t":1729710000}
{"o":13278.1773509715,"h":13502.8756489714,"l":13192.4474863192,"c":13325.9125006207,"v":1155722.0149184132,"t":1729713600}
{"o":13325.9125006207,"h":13384.8172042649,"l":13064.4121515483,"c":13128.2086467185,"v":1125245.0302906053,"t":1729717200}
{"o":13128.2086467185,"h":13236.0688539357,"l":12609.3457135233,"c":13124.5790758872,"v":1061649.2305025097,"t":1729720800}
{"o":13124.5790758872,"h":13213.2016237405,"l":13094.0848082887,"c":13117.5321800662,"v":898445.4243376398,"t":1729724400}
{"o":13117.5321800662,"h":13297.1969685465,"l":12607.5012938205,"c":13271.3344240699,"v":972981.8718487415,"t":1729728000}
{"o":13271.3344240699,"h":13404.33050856,"l":13182.5280893413,"c":13277.5808699073,"v":981996.6190900686,"t":1729731600}
{"o":13277.5808699073,"h":13552.2780758984,"l":13221.0607039245,"c":13398.8209088197,"v":1172341.2020616513,"t":1729735200}
{"o":13398.8209088197,"h":13453.6091159871,"l":13298.4197381731,"c":13372.3483970926,"v":1213879.2762565282,"t":1729738800}
{"o":13372.3483970926,"h":13457.0647403579,"l":13315.7618800705,"c":13323.0238843051,"v":1005709.671671199,"t":1729742400}
{"o":13323.0238843051,"h":13391.2505844147,"l":13223.4829273259,"c":13295.2413925752,"v":786586.5739387315,"t":1729746000}
{"o":13295.2413925752,"h":13374.313026827,"l":13250.5275010087,"c":13314.7104325004,"v":914362.0170577454,"t":1729749600}
{"o":13314.7104325004,"h":13398.5053514632,"l":13277.1186275265,"c":13323.3378518803,"v":919301.2497037681,"t":1729753200}
{"o":13323.3378518803,"h":13412.0791018187,"l":13206.5786003687,"c":13213.7807751155,"v":960956.5615373837,"t":1729756800}
{"o":13213.7807751155,"h":13277.0333915979,"l":13077.4964949133,"c":13184.2961940302,"v":1026577.5198315701,"t":1729760400}
{"o":13184.2961940302,"h":13307.1973139474,"l":13134.0414202706,"c":13280.352324042,"v":830976.5282699867,"t":1729764000}
{"o":13280.352324042,"h":13368.8047629718,"l":13239.294950393,"c":13354.3996331434,"v":979709.1842180337,"t":1729767600}
{"o":13354.3996331434,"h":13520.6528093344,"l":13329.533773292,"c":13397.9962455691,"v":1016618.9706127618,"t":1729771200}
{"o":13397.9962455691,"h":13620.6020517805,"l":13367.1161725358,"c":13500.076828416,"v":1185308.1463074493,"t":1729774800}
{"o":13500.076828416,"h":13596.957355488,"l":13395.09393372,"c":13493.1139872059,"v":1155837.1211475395,"t":1729778400}
{"o":13493.1139872059,"h":13696.2748578126,"l":13404.5679814648,"c":13474.2374085452,"v":1174051.4736993185,"t":1729782000}
{"o":13474.2374085452,"h":14962.3033810357,"l":13410.6758660574,"c":14801.7173373323,"v":984417.7603919765,"t":1729785600}
{"o":14801.7173373323,"h":14841.6450615422,"l":13967.638544449,"c":14688.5733730691,"v":990110.2600756603,"t":1729789200}
{"o":14688.5733730691,"h":14790.6735074288,"l":14637.5024146435,"c":14760.7317541811,"v":972569.9557032433,"t":1729792800}
{"o":14760.7317541811,"h":14877.8210943888,"l":14717.4592421947,"c":14857.7560893437,"v":1023060.3704595808,"t":1729796400}
{"o":14857.7560893437,"h":16328.2428046959,"l":14657.5381133357,"c":16178.6221530891,"v":1040729.6440123298,"t":1729800000}
{"o":16178.6221530891,"h":16299.2850238556,"l":16110.7920734917,"c":16233.3285070996,"v":1071637.5357724649,"t":1729803600}
{"o":16233.3285070996,"h":16373.3880805356,"l":10125.2316290698,"c":10191.5301023887,"v":1243516.9448032521,"t":1729807200}
{"o":10191.5301023887,"h":13164.6152377837,"l":9982.5346644835,"c":12991.9801657233,"v":1048712.1011818976,"t":1729810800}
{"o":12991.9801657233,"h":13058.7300224996,"l":12938.9898525619,"c":12979.5830580807,"v":1029351.7477716617,"t":1729814400}
{"o":12979.5830580807,"h":13009.5264570474,"l":12861.719145643,"c":12910.7056744868,"v":924785.5125836945,"t":1729818000}
{"o":12910.7056744868,"h":12967.6617853508,"l":11529.1099853101,"c":12017.1412117987,"v":767641.3532984271,"t":1729821600}
{"o":12017.1412117987,"h":12063.9342584725,"l":11771.1028069609,"c":11845.1619121981,"v":893955.024212484,"t":1729825200}
{"o":11845.1619121981,"h":11872.0705234871,"l":11721.8233697353,"c":11743.0212025764,"v":765193.8882627669,"t":1729828800}
{"o":11743.0212025764,"h":11807.9638929876,"l":11691.633519401,"c":11787.6827710884,"v":657190.8262329516,"t":1729832400}
{"o":11787.6827710884,"h":11832.1789956754,"l":11756.0323308522,"c":11775.7398066449,"v":845832.7546748252,"t":1729836000}
{"o":11775.7398066449,"h":13005.4821629388,"l":11624.5139628099,"c":12377.410491702,"v":799233.3191766277,"t":1729839600}
{"o":12377.410491702,"h":12444.7142003679,"l":12300.4876358827,"c":12410.2809479308,"v":1199713.7811721689,"t":1729843200}
{"o":12410.2809479308,"h":12477.691730988,"l":12296.3068439051,"c":12466.0591945285,"v":895213.0223364293,"t":1729846800}
{"o":12466.0591945285,"h":12517.246200472,"l":12408.8580577756,"c":12492.3073798581,"v":921322.2986715981,"t":1729850400}
{"o":12492.3073798581,"h":12538.5773587681,"l":12467.8801567167,"c":12506.9416534276,"v":706583.7801687167,"t":1729854000}
{"o":12506.9416534276,"h":12565.4563553893,"l":12472.8600368744,"c":12492.6962572751,"v":770922.0529267016,"t":1729857600}
{"o":12492.6962572751,"h":12623.9068296075,"l":12447.5654407249,"c":12611.1982182169,"v":917035.6563672549,"t":1729861200}
{"o":12611.1982182169,"h":12784.1726068993,"l":9660.0350948027,"c":10163.6634010621,"v":1103049.4639827937,"t":1729864800}
{"o":10163.6634010621,"h":10237.5523120596,"l":9838.4427171443,"c":9978.6108505444,"v":1197218.3063822044,"t":1729868400}
{"o":9978.6108505444,"h":10056.9329654245,"l":9860.8643766194,"c":9953.3617969158,"v":1318634.1990723202,"t":1729872000}
{"o":9953.3617969158,"h":10004.7347296767,"l":9626.1844178974,"c":9713.1001271215,"v":1359302.9497102089,"t":1729875600}
{"o":9713.1001271215,"h":9923.7252058724,"l":9533.000778386,"c":9793.0754956622,"v":1922036.8263842787,"t":1729879200}
{"o":9793.0754956622,"h":9831.1689870696,"l":9588.274045149,"c":9709.7845908605,"v":1286853.1962966786,"t":1729882800}
{"o":9709.7845908605,"h":9757.0918657152,"l":9544.5867235885,"c":9654.925538085,"v":990976.3492883884,"t":1729886400}
{"o":9654.925538085,"h":9751.0265465952,"l":9626.2651015277,"c":9720.0936661108,"v":898517.4935410687,"t":1729890000}
{"o":9720.0936661108,"h":9757.7036402658,"l":9454.8862769593,"c":9466.7572946491,"v":860192.2272475981,"t":1729893600}
{"o":9466.7572946491,"h":9682.308737121,"l":9210.2669049811,"c":9655.9739447943,"v":1931919.3540147038,"t":1729897200}
{"o":9655.9739447943,"h":9715.6138601701,"l":9592.3859139108,"c":9654.3823643155,"v":1190016.8227107648,"t":1729900800}
{"o":9654.3823643155,"h":9680.3705048007,"l":9564.0378977109,"c":9564.0378977109,"v":762283.2370345498,"t":1729904400}
{"o":9564.0378977109,"h":9715.419462526,"l":9514.0632249574,"c":9651.4204619945,"v":778504.7446962447,"t":1729908000}
{"o":9651.4204619945,"h":9718.802621747,"l":9600.9273324854,"c":9703.3672004033,"v":644948.1947208565,"t":1729911600}
{"o":9703.3672004033,"h":9762.4684381725,"l":9684.7214740141,"c":9759.0130344625,"v":655633.4131556661,"t":1729915200}
{"o":9759.0130344625,"h":9851.5631564749,"l":9738.9330073839,"c":9776.6048400874,"v":634399.3319265189,"t":1729918800}
{"o":9776.6048400874,"h":9878.6935163581,"l":9751.5546542076,"c":9870.567153223,"v":777250.1209005656,"t":1729922400}
{"o":9870.567153223,"h":9913.4597089652,"l":9772.3018270815,"c":9810.6689288435,"v":778042.5193555183,"t":1729926000}
{"o":9810.6689288435,"h":9887.3234692844,"l":9802.7694948923,"c":9868.6934398817,"v":707254.6709929829,"t":1729929600}
{"o":9868.6934398817,"h":11217.514466224,"l":9851.5325256024,"c":11186.7811329919,"v":746396.5491985306,"t":1729933200}
{"o":11186.7811329919,"h":11267.3856603822,"l":11082.9014829979,"c":11198.7576380598,"v":869174.0267647388,"t":1729936800}
{"o":11198.7576380598,"h":11275.5012864844,"l":11133.3208876796,"c":11159.0684822152,"v":749898.4339629196,"t":1729940400}
{"o":11159.0684822152,"h":11221.0107765396,"l":11133.162287993,"c":11180.9446027422,"v":697360.1922490905,"t":1729944000}
{"o":11180.9446027422,"h":11198.2989161293,"l":11081.1925832936,"c":11117.5629204987,"v":697850.5394269702,"t":1729947600}
{"o":11117.5629204987,"h":11153.5786532905,"l":9599.1827580979,"c":9623.0224471056,"v":945199.2549022866,"t":1729951200}
{"o":9623.0224471056,"h":9740.5219563819,"l":9600.0821571786,"c":9675.6007661824,"v":855239.33617892,"t":1729954800}
{"o":9675.6007661824,"h":9740.6411452349,"l":9439.229855569,"c":9497.7116536248,"v":695358.7633288716,"t":1729958400}
{"o":9497.7116536248,"h":9553.8052606874,"l":9445.4546628059,"c":9545.3579697253,"v":737420.569063688,"t":1729962000}
{"o":9545.3579697253,"h":9910.9080842493,"l":9500.0583663526,"c":9880.9995631345,"v":793037.4100874368,"t":1729965600}
{"o":9880.9995631345,"h":10018.7907598679,"l":9880.9995631345,"c":9977.2001966074,"v":753419.664526645,"t":1729969200}
{"o":9977.2001966074,"h":10069.2736197736,"l":9970.1487735974,"c":10036.1890694027,"v":751010.4384230352,"t":1729972800}
{"o":10036.1890694027,"h":10078.6191538105,"l":9948.2685372646,"c":9966.0872153239,"v":747258.5306184163,"t":1729976400}
{"o":9966.0872153239,"h":10645.0782303796,"l":9938.808914707,"c":10602.6014369314,"v":629012.3393754916,"t":1729980000}
{"o":10602.6014369314,"h":10613.1850844038,"l":10547.9170370785,"c":10568.4535573669,"v":522581.4941951139,"t":1729983600}
{"o":10568.4535573669,"h":10992.8102405162,"l":10491.67902082,"c":10955.3561626423,"v":641657.9970088608,"t":1729987200}
{"o":10955.3561626423,"h":11120.7982992822,"l":10926.7864766827,"c":11068.8211964505,"v":725266.7169969608,"t":1729990800}
{"o":11068.8211964505,"h":11124.5388050304,"l":10991.9011328216,"c":11013.1654973264,"v":712985.437450798,"t":1729994400}
{"o":11013.1654973264,"h":11068.0253894219,"l":10958.3217880825,"c":11045.687845121,"v":611866.4423676205,"t":1729998000}
{"o":11045.687845121,"h":11085.3294691986,"l":11018.8557707959,"c":11072.8180366469,"v":556814.9129650713,"t":1730001600}
{"o":11072.8180366469,"h":11112.9253629262,"l":11040.1397745562,"c":11078.1601607179,"v":517210.1731946305,"t":1730005200}
{"o":11078.1601607179,"h":11130.9019798773,"l":11053.4212544623,"c":11129.7532491964,"v":550015.6793671983,"t":1730008800}
{"o":11129.7532491964,"h":11237.0316632164,"l":11087.9606843142,"c":11122.5917751967,"v":557222.0871358482,"t":1730012400}
{"o":11122.5917751967,"h":11268.6941991679,"l":11114.2859982099,"c":11254.6986776007,"v":654596.473602439,"t":1730016000}
{"o":11254.6986776007,"h":11266.7272303026,"l":11152.8795621581,"c":11211.4358707595,"v":737845.4440744891,"t":1730019600}
{"o":11211.4358707595,"h":11218.6048759701,"l":11140.9756720523,"c":11152.1416007771,"v":675888.3407187782,"t":1730023200}
{"o":11152.1416007771,"h":11234.1232758864,"l":11136.7655946076,"c":11175.8696854802,"v":641067.8749325959,"t":1730026800}
{"o":11175.8696854802,"h":11349.660433853,"l":11174.2828150655,"c":11285.4685436273,"v":907169.9090112147,"t":1730030400}
{"o":11285.4685436273,"h":11349.847959796,"l":11241.2409222865,"c":11300.2086078422,"v":894324.7038993991,"t":1730034000}
{"o":11300.2086078422,"h":11370.3173489581,"l":11279.7559613207,"c":11324.6769420905,"v":898651.0531645096,"t":1730037600}
{"o":11324.6769420905,"h":11406.1997364022,"l":11276.2723761256,"c":11293.7694481148,"v":820709.7473575651,"t":1730041200}
{"o":11293.7694481148,"h":11347.5595363658,"l":10824.2040580734,"c":10958.7533302921,"v":787730.6355266077,"t":1730044800}
{"o":10958.7533302921,"h":11083.9090001533,"l":10578.596060386,"c":10719.9718259382,"v":814662.177832535,"t":1730048400}
{"o":10719.9718259382,"h":10972.0433464833,"l":10695.0346525574,"c":10872.7568628135,"v":756662.5766391328,"t":1730052000}
{"o":10872.7568628135,"h":10965.7082295841,"l":10839.6622872832,"c":10956.5172834723,"v":842010.5444966805,"t":1730055600}
{"o":10956.5172834723,"h":11007.5853313197,"l":10919.4629970896,"c":10937.0387619416,"v":809374.5619634945,"t":1730059200}
{"o":10937.0387619416,"h":11009.7912005009,"l":10918.1900255073,"c":10950.5265554481,"v":887239.4766081653,"t":1730062800}
{"o":10950.5265554481,"h":11018.650680756,"l":10950.5265554481,"c":10990.8536976077,"v":818859.8733198716,"t":1730066400}
{"o":10990.8536976077,"h":12123.7957788403,"l":10922.6687569338,"c":12016.0881250742,"v":726918.0703852964,"t":1730070000}
{"o":12016.0881250742,"h":12050.7168039847,"l":11649.6167666691,"c":11668.454379596,"v":673068.7455611962,"t":1730073600}
{"o":11668.454379596,"h":11703.0648277681,"l":11531.4125017462,"c":11647.4301171792,"v":574704.0630374313,"t":1730077200}
{"o":11647.4301171792,"h":11673.3349245251,"l":9053.1211588252,"c":9281.7667441617,"v":685615.1424315808,"t":1730080800}
{"o":9281.7667441617,"h":9365.6984482637,"l":9275.0333187481,"c":9313.4053603382,"v":740743.7953576297,"t":1730084400}
{"o":9313.4053603382,"h":9316.2600323085,"l":9211.3426334326,"c":9287.1928683601,"v":706959.2237710882,"t":1730088000}
{"o":9287.1928683601,"h":9293.2021871888,"l":9172.3824319536,"c":9241.7947325686,"v":771928.2448009535,"t":1730091600}
{"o":9241.7947325686,"h":9259.0660655047,"l":9187.9946403278,"c":9247.2085656889,"v":599047.5825855152,"t":1730095200}
{"o":9247.2085656889,"h":9363.3840715727,"l":8999.6561720314,"c":9068.0086099119,"v":728518.2040911873,"t":1730098800}
{"o":9068.0086099119,"h":9157.0188328844,"l":8588.0914498352,"c":8648.2276670617,"v":791594.985072323,"t":1730102400}
{"o":8648.2276670617,"h":8707.7072043753,"l":8628.280298183,"c":8692.1777628085,"v":621490.7217634267,"t":1730106000}
{"o":8692.1777628085,"h":8740.3232969189,"l":8666.542397115,"c":8667.2636008372,"v":695131.5494035837,"t":1730109600}
{"o":8667.2636008372,"h":9576.5731542569,"l":8622.6584413721,"c":9497.8353954372,"v":683573.6348123461,"t":1730113200}
{"o":9497.8353954372,"h":9560.9567670227,"l":9317.2102013229,"c":9533.5015279745,"v":778626.2958790774,"t":1730116800}
{"o":9533.5015279745,"h":10130.1041460801,"l":9395.6393177686,"c":9967.2292960316,"v":819955.4497743192,"t":1730120400}
{"o":9967.2292960316,"h":10747.0806657114,"l":9850.5260586715,"c":10449.8854261306,"v":884844.0104967288,"t":1730124000}
{"o":10449.8854261306,"h":10464.763032777,"l":10326.0686311228,"c":10353.961780147,"v":851378.1894986914,"t":1730127600}
{"o":10353.961780147,"h":10486.5124214034,"l":7442.7310596009,"c":8277.1947743688,"v":944443.385915884,"t":1730131200}
{"o":8277.1947743688,"h":8399.6978309998,"l":8176.860209598,"c":8322.0264627729,"v":1106341.4876364574,"t":1730134800}
{"o":8322.0264627729,"h":8377.7292951543,"l":8315.0360106883,"c":8351.3264587902,"v":853221.878916247,"t":1730138400}
{"o":8351.3264587902,"h":8484.3799745667,"l":8340.213402888,"c":8401.854349427,"v":995173.8476484646,"t":1730142000}
{"o":8401.854349427,"h":8416.2395042263,"l":8349.7467597784,"c":8409.6758686926,"v":811825.8193906968,"t":1730145600}
{"o":8409.6758686926,"h":8489.2532653524,"l":8396.3187975303,"c":8459.6593119486,"v":697764.8493748039,"t":1730149200}
{"o":8459.6593119486,"h":8560.2912749081,"l":8446.4285748115,"c":8506.145364435,"v":1058347.0393365012,"t":1730152800}
{"o":8506.145364435,"h":8544.5810377842,"l":8450.8912550586,"c":8489.357464077,"v":834045.362491695,"t":1730156400}
{"o":8489.357464077,"h":8914.13921818,"l":8444.5853383483,"c":8885.8853451707,"v":705325.5151634058,"t":1730160000}
{"o":8885.8853451707,"h":8888.7973432047,"l":8808.6640779575,"c":8866.5236471251,"v":788452.7696051213,"t":1730163600}
{"o":8866.5236471251,"h":9110.5624123725,"l":8832.5601804554,"c":8993.6035942399,"v":1204322.7017640891,"t":1730167200}
{"o":8993.6035942399,"h":9085.6837548254,"l":8939.3274719945,"c":9039.5712862859,"v":822015.4366649179,"t":1730170800}
{"o":9039.5712862859,"h":9087.8313508575,"l":9008.4439539282,"c":9047.2944865282,"v":667846.1434552119,"t":1730174400}
{"o":9047.2944865282,"h":9771.7325190233,"l":8952.6569043677,"c":9714.1372864828,"v":759281.5214870139,"t":1730178000}
{"o":9714.1372864828,"h":9732.246473211,"l":8162.9951282452,"c":8178.3362353323,"v":628309.6978031418,"t":1730181600}
{"o":8178.3362353323,"h":8203.9052797927,"l":8127.7468882338,"c":8168.7059702678,"v":650723.8045815884,"t":1730185200}
{"o":8168.7059702678,"h":9439.0789909899,"l":8141.7871286295,"c":9281.7876922836,"v":640784.3775832416,"t":1730188800}
{"o":9281.7876922836,"h":9306.7820089118,"l":9245.0364684005,"c":9283.067532076,"v":622469.9353565404,"t":1730192400}
{"o":9283.067532076,"h":9304.8815766403,"l":9235.6958379076,"c":9281.9346871465,"v":567804.5454568493,"t":1730196000}
{"o":9281.9346871465,"h":9325.3036947452,"l":9245.7180236045,"c":9275.4592423236,"v":684750.0350104985,"t":1730199600}
{"o":9275.4592423236,"h":11012.442613791,"l":9188.7965639579,"c":10440.8764118649,"v":755766.1756031835,"t":1730203200}
{"o":10440.8764118649,"h":10501.6917315916,"l":10388.8370613942,"c":10477.8518779404,"v":790565.0306553008,"t":1730206800}
{"o":10477.8518779404,"h":11017.2456146012,"l":10393.8286317111,"c":10937.3274602363,"v":1068074.8516430305,"t":1730210400}
{"o":10937.3274602363,"h":11036.9359935416,"l":8033.4292641542,"c":8116.5125119214,"v":1069074.3382757145,"t":1730214000}
{"o":8116.5125119214,"h":9116.6202083062,"l":7623.5689065149,"c":7718.10229834,"v":1304799.1641319266,"t":1730217600}
{"o":7718.10229834,"h":8093.7064093093,"l":6841.4014031159,"c":7161.1743313271,"v":1017215.874969652,"t":1730221200}
{"o":7161.1743313271,"h":7447.9519436952,"l":7128.4297165484,"c":7414.2415278834,"v":1066764.560600884,"t":1730224800}
{"o":7414.2415278834,"h":7444.176587013,"l":7253.5094502786,"c":7284.9975461963,"v":1147809.8879023546,"t":1730228400}
{"o":7284.9975461963,"h":7318.8486717766,"l":7208.963365464,"c":7298.452345545,"v":900752.3372237289,"t":1730232000}
{"o":7298.452345545,"h":7867.4659669681,"l":5840.9299176584,"c":6101.5398546927,"v":667634.7012828236,"t":1730235600}
{"o":6101.5398546927,"h":6158.7948605204,"l":6096.618058001,"c":6130.9150170714,"v":717569.3915910893,"t":1730239200}
{"o":6130.9150170714,"h":6150.0498589969,"l":6103.4631632242,"c":6122.6786979555,"v":620222.7946810659,"t":1730242800}
{"o":6122.6786979555,"h":6253.8675382752,"l":6065.6779649235,"c":6214.5405872175,"v":620203.4557731372,"t":1730246400}
{"o":6214.5405872175,"h":6263.2287147198,"l":6151.7986091071,"c":6257.649250366,"v":675068.5604795768,"t":1730250000}
{"o":6257.649250366,"h":7472.3703849854,"l":6227.6522102491,"c":6783.2434749127,"v":633249.6981223089,"t":1730253600}
{"o":6783.2434749127,"h":6815.5150301733,"l":6771.4708999097,"c":6800.4279759325,"v":645156.6032684802,"t":1730257200}
{"o":6800.4279759325,"h":6829.4614102239,"l":6780.4032841967,"c":6822.7427432529,"v":512791.5637150251,"t":1730260800}
{"o":6822.7427432529,"h":7632.2612527758,"l":6783.3759227232,"c":7265.2492321515,"v":566704.6604381171,"t":1730264400}
{"o":7265.2492321515,"h":7726.4367504575,"l":7162.183563074,"c":7555.2634021662,"v":579918.2860108056,"t":1730268000}
{"o":7555.2634021662,"h":7581.4584326947,"l":7530.6042667769,"c":7550.4004762054,"v":580573.9713412076,"t":1730271600}
{"o":7550.4004762054,"h":7579.6015639791,"l":7513.6601854301,"c":7518.1167935026,"v":691933.6215690797,"t":1730275200}
{"o":7518.1167935026,"h":7553.8416908056,"l":7507.0450526356,"c":7528.008556709,"v":507912.4022084267,"t":1730278800}
{"o":7528.008556709,"h":7532.4076459265,"l":7486.0214537292,"c":7489.2440025743,"v":495835.1466393208,"t":1730282400}
{"o":7489.2440025743,"h":7792.3472719221,"l":7306.7115137455,"c":7408.0098106978,"v":651845.5971924391,"t":1730286000}
{"o":7408.0098106978,"h":7906.9210794071,"l":7199.4823375486,"c":7743.6118564718,"v":667282.4531032733,"t":1730289600}
{"o":7743.6118564718,"h":7883.8326415301,"l":7337.7637698658,"c":7704.422399674,"v":740975.2894576379,"t":1730293200}
{"o":7704.422399674,"h":7742.5466553621,"l":7660.8042227006,"c":7678.4906954305,"v":792185.0599738817,"t":1730296800}
{"o":7678.4906954305,"h":7685.4124804532,"l":7525.0664739773,"c":7595.6044170115,"v":912819.6984507939,"t":1730300400}
{"o":7595.6044170115,"h":7654.9376816614,"l":7534.8374709687,"c":7643.7540762172,"v":867628.6821607933,"t":1730304000}
{"o":7643.7540762172,"h":7662.1235262662,"l":5898.8844543187,"c":7138.1940361159,"v":885488.0576609122,"t":1730307600}
{"o":7138.1940361159,"h":7155.6835913026,"l":6719.7563103618,"c":6943.8990647308,"v":929626.4764159203,"t":1730311200}
{"o":6943.8990647308,"h":6973.08596054,"l":6914.1740791293,"c":6954.7361816557,"v":712562.1806136,"t":1730314800}
{"o":6954.7361816557,"h":7056.4213225056,"l":6909.0675711121,"c":7048.6068254102,"v":856976.748905464,"t":1730318400}
{"o":7048.6068254102,"h":7063.3119374129,"l":6932.8040597787,"c":6987.6010643558,"v":765988.0797174626,"t":1730322000}
{"o":6987.6010643558,"h":7007.0691972137,"l":6970.3660277587,"c":6995.8877868646,"v":559674.8568149412,"t":1730325600}
{"o":6995.8877868646,"h":7349.1964527272,"l":6972.4532493022,"c":7131.2072731907,"v":470938.5040894707,"t":1730329200}
{"o":7131.2072731907,"h":7296.7985432024,"l":7118.0065828922,"c":7253.5672400321,"v":471339.474584161,"t":1730332800}
{"o":7253.5672400321,"h":7288.0354203837,"l":7214.5375997159,"c":7264.9352969995,"v":576609.9597961444,"t":1730336400}
{"o":7264.9352969995,"h":7306.7106230325,"l":7240.8457491024,"c":7274.7340789896,"v":605929.7325171381,"t":1730340000}
{"o":7274.7340789896,"h":7286.1437786278,"l":7184.5620604132,"c":7213.1710476462,"v":519470.618458293,"t":1730343600}
{"o":7213.1710476462,"h":7253.3439037366,"l":7205.8588978985,"c":7244.7368420678,"v":495502.1092455161,"t":1730347200}
{"o":7244.7368420678,"h":7281.7626300506,"l":7235.4179388377,"c":7248.2116406852,"v":499945.2424038043,"t":1730350800}
{"o":7248.2116406852,"h":7254.0642441544,"l":7172.7834404372,"c":7185.0985500153,"v":479471.9156588942,"t":1730354400}
{"o":7185.0985500153,"h":7235.2560868759,"l":7164.8683090993,"c":7219.7791533644,"v":441775.101328245,"t":1730358000}
{"o":7219.7791533644,"h":7222.8707740123,"l":7168.6729111887,"c":7207.2007524675,"v":494676.7961966927,"t":1730361600}
{"o":7207.2007524675,"h":7259.1520299091,"l":7198.6580003073,"c":7250.8137640936,"v":450759.1375631333,"t":1730365200}
{"o":7250.8137640936,"h":7305.7179544878,"l":7225.2284590959,"c":7294.0107717517,"v":537173.7164573178,"t":1730368800}
{"o":7294.0107717517,"h":7295.8298916885,"l":7224.9118870462,"c":7241.1428863591,"v":522908.8156953331,"t":1730372400}
{"o":7241.1428863591,"h":7259.0949691522,"l":7191.5223602822,"c":7209.8677714116,"v":702004.8216585068,"t":1730376000}
{"o":7209.8677714116,"h":7218.5572609852,"l":7068.9686250534,"c":7112.4837102098,"v":904536.6135881776,"t":1730379600}
{"o":7112.4837102098,"h":7120.7770485424,"l":6980.631373095,"c":7050.5131318747,"v":1198803.4381742987,"t":1730383200}
{"o":7050.5131318747,"h":7143.8649191896,"l":6830.4454718329,"c":6927.9706849597,"v":972677.8499303682,"t":1730386800}
{"o":6927.9706849597,"h":6931.9176737513,"l":6869.2299222012,"c":6891.87970193,"v":801380.9370986493,"t":1730390400}
{"o":6891.87970193,"h":6952.2977486143,"l":6877.8021092131,"c":6914.7854187469,"v":775778.6098881052,"t":1730394000}
{"o":6914.7854187469,"h":7314.681476643,"l":6840.3216611584,"c":7109.4533010732,"v":954438.250002488,"t":1730397600}
{"o":7109.4533010732,"h":7140.729496866,"l":7054.2382592718,"c":7066.9060248531,"v":800851.3457722529,"t":1730401200}
{"o":7066.9060248531,"h":7132.7445708765,"l":7052.9493846157,"c":7103.0417613926,"v":725213.6597588439,"t":1730404800}
{"o":7103.0417613926,"h":7118.9995956681,"l":7076.7194197474,"c":7083.7301036551,"v":671687.3419430786,"t":1730408400}
{"o":7083.7301036551,"h":7110.6251918424,"l":7018.1098504228,"c":7099.5106395413,"v":778831.8273773181,"t":1730412000}
{"o":7099.5106395413,"h":7715.5165079674,"l":6942.9240322821,"c":7646.96862569,"v":657644.0881932426,"t":1730415600}
{"o":7646.96862569,"h":7688.1283106996,"l":7631.8464934139,"c":7664.2643088122,"v":549575.146736588,"t":1730419200}
{"o":7664.2643088122,"h":7790.3158877813,"l":7545.3590736465,"c":7680.7121726204,"v":740861.2554604444,"t":1730422800}
{"o":7680.7121726204,"h":7712.1413067633,"l":7600.0104458191,"c":7704.1240467845,"v":856129.9135636925,"t":1730426400}
{"o":7704.1240467845,"h":10999.4167681229,"l":7667.6348236454,"c":9357.6917477092,"v":589579.933516272,"t":1730430000}
{"o":9357.6917477092,"h":9375.7109047926,"l":9330.8273021211,"c":9370.021162989,"v":499221.518257269,"t":1730433600}
{"o":9370.021162989,"h":9386.8460877253,"l":8084.8365940231,"c":8093.7969102786,"v":456584.1787743509,"t":1730437200}
{"o":8093.7969102786,"h":8097.6731452634,"l":8017.4920716177,"c":8022.9761893041,"v":517089.9889994313,"t":1730440800}
{"o":8022.9761893041,"h":8059.767103017,"l":8001.6720481899,"c":8043.4508249044,"v":479832.4041196636,"t":1730444400}
{"o":8043.4508249044,"h":8074.3131048743,"l":8026.1506034216,"c":8037.5890295835,"v":471582.4832755824,"t":1730448000}
{"o":8037.5890295835,"h":8096.3969586373,"l":8026.6517313843,"c":8094.1445835852,"v":700137.1832547558,"t":1730451600}
{"o":8094.1445835852,"h":8920.3024054806,"l":8091.6936090178,"c":8888.8626633441,"v":1046508.0600415288,"t":1730455200}
{"o":8888.8626633441,"h":8918.2412970918,"l":8508.7986780476,"c":8519.615907714,"v":966794.336598682,"t":1730458800}
{"o":8519.615907714,"h":8615.4953329223,"l":8510.5364196611,"c":8609.4236660099,"v":1274401.3483196385,"t":1730462400}
{"o":8609.4236660099,"h":8779.3703806134,"l":8582.8704297901,"c":8777.1747395815,"v":1008446.7640679596,"t":1730466000}
{"o":8777.1747395815,"h":8834.0014586361,"l":8647.540241848,"c":8706.8408232884,"v":1157298.0652796386,"t":1730469600}
{"o":8706.8408232884,"h":8718.7876211736,"l":8306.5850871149,"c":8334.2261387354,"v":1455219.6064409998,"t":1730473200}
{"o":8334.2261387354,"h":9936.5894337399,"l":8311.7080260389,"c":9864.4268409471,"v":1350202.8226904576,"t":1730476800}
{"o":9864.4268409471,"h":9945.1639649885,"l":9835.0075053459,"c":9866.9452722085,"v":1122744.0769990487,"t":1730480400}
{"o":9866.9452722085,"h":9904.6481139566,"l":9804.9559678556,"c":9847.4153470945,"v":798512.1883412253,"t":1730484000}
{"o":9847.4153470945,"h":9884.2691103401,"l":9781.0811620992,"c":9869.4146286997,"v":815389.8631268869,"t":1730487600}
{"o":9869.4146286997,"h":9903.1787727423,"l":9813.6412742934,"c":9818.3953410373,"v":626480.1700959046,"t":1730491200}
{"o":9818.3953410373,"h":9818.3953410373,"l":9172.6514793751,"c":9245.7002192464,"v":806892.1721725304,"t":1730494800}
{"o":9245.7002192464,"h":9285.3034874155,"l":8378.2861818127,"c":8434.7949794,"v":614786.738233453,"t":1730498400}
{"o":8434.7949794,"h":8463.7984079209,"l":8416.3432931384,"c":8449.3157241124,"v":576275.3336036803,"t":1730502000}
{"o":8449.3157241124,"h":8516.6775957585,"l":8444.7558365103,"c":8487.6431569314,"v":541698.5481573489,"t":1730505600}
{"o":8487.6431569314,"h":8533.1059617094,"l":8482.7502991193,"c":8514.2666716376,"v":521704.2013039288,"t":1730509200}
{"o":8514.2666716376,"h":8576.4619627782,"l":8504.3163605574,"c":8520.3289733443,"v":510998.4246988642,"t":1730512800}
{"o":8520.3289733443,"h":8531.8324373218,"l":8480.4506263179,"c":8494.938402555,"v":457239.0493471723,"t":1730516400}
{"o":8494.938402555,"h":8503.0766625774,"l":8421.563387901,"c":8460.9521995917,"v":357672.7854391625,"t":1730520000}
{"o":8460.9521995917,"h":8496.2511948248,"l":8426.5482881967,"c":8487.0670780709,"v":339261.6085508863,"t":1730523600}
{"o":8487.0670780709,"h":8494.505887333,"l":8456.8729030691,"c":8489.8266989926,"v":369003.7324453021,"t":1730527200}
{"o":8489.8266989926,"h":8530.3870043312,"l":8467.151463339,"c":8527.837864363,"v":402087.2562086304,"t":1730530800}
{"o":8527.837864363,"h":8538.6564118706,"l":6277.1825263103,"c":6282.6371247584,"v":434330.3975309432,"t":1730534400}
{"o":6282.6371247584,"h":6674.7095892732,"l":6245.0280114387,"c":6644.7274185829,"v":431651.9411527088,"t":1730538000}
{"o":6644.7274185829,"h":6666.1026076061,"l":6606.2103062246,"c":6646.5576867278,"v":505058.9338379028,"t":1730541600}
{"o":6646.5576867278,"h":7314.4282423385,"l":6590.6636526645,"c":7286.4144943448,"v":449174.5054394458,"t":1730545200}
{"o":7286.4144943448,"h":7305.1615899177,"l":7150.4420912162,"c":7158.0827553049,"v":586725.1757442148,"t":1730548800}
{"o":7158.0827553049,"h":7545.7564426438,"l":7086.9029810918,"c":7470.2517176494,"v":657499.8583546577,"t":1730552400}
{"o":7470.2517176494,"h":7487.2586429317,"l":7353.3069908621,"c":7432.3862506991,"v":727166.9807714743,"t":1730556000}
{"o":7432.3862506991,"h":7641.4459513599,"l":6114.9793521653,"c":6207.7478168311,"v":764671.4797651233,"t":1730559600}
{"o":6207.7478168311,"h":6268.2787934626,"l":5713.3709050359,"c":5901.7796339251,"v":1122568.134239675,"t":1730563200}
{"o":5901.7796339251,"h":5903.1786250564,"l":5833.8542571309,"c":5870.2615247873,"v":1007760.2138146989,"t":1730566800}
{"o":5870.2615247873,"h":5886.5396419287,"l":5835.5242458713,"c":5870.3328662664,"v":946629.9886933817,"t":1730570400}
{"o":5870.3328662664,"h":5922.0310765468,"l":5865.2272749788,"c":5912.2689384459,"v":938592.9022630502,"t":1730574000}
{"o":5912.2689384459,"h":5992.9229394011,"l":5905.7999220296,"c":5969.5545093599,"v":1045763.7661959113,"t":1730577600}
{"o":5969.5545093599,"h":5978.7941220517,"l":5951.0143496954,"c":5953.4118937144,"v":623111.349010294,"t":1730581200}
{"o":5953.4118937144,"h":5968.5476376793,"l":5933.6329012549,"c":5940.6695520854,"v":597591.1127273744,"t":1730584800}
{"o":5940.6695520854,"h":6122.9150391676,"l":5908.5696213333,"c":6122.8552660178,"v":744904.91888542,"t":1730588400}
{"o":6122.8552660178,"h":6139.4653809141,"l":6087.6321402452,"c":6088.2726984819,"v":655745.7543409771,"t":1730592000}
{"o":6088.2726984819,"h":6220.682957878,"l":6031.8409327023,"c":6160.9759019038,"v":661240.7408141718,"t":1730595600}
{"o":6160.9759019038,"h":6178.9810396575,"l":6009.2685278607,"c":6074.6279867734,"v":1050203.5742004167,"t":1730599200}
{"o":6074.6279867734,"h":6699.5376332751,"l":6024.2440313381,"c":6358.2169148827,"v":725303.6267277865,"t":1730602800}
{"o":6358.2169148827,"h":6423.2582179125,"l":6138.9241549343,"c":6366.0540379024,"v":516118.5492471192,"t":1730606400}
{"o":6366.0540379024,"h":6389.6739710202,"l":4061.8435444403,"c":4063.3210187766,"v":733298.5379309388,"t":1730610000}
{"o":4063.3210187766,"h":4379.7008987025,"l":4055.618762436,"c":4274.1235903753,"v":647585.1304717301,"t":1730613600}
{"o":4274.1235903753,"h":4297.8075341146,"l":4268.5767294259,"c":4282.8041786944,"v":524296.7604269244,"t":1730617200}
{"o":4282.8041786944,"h":4745.9947649197,"l":4260.796766713,"c":4654.064209317,"v":663006.2316731113,"t":1730620800}
{"o":4654.064209317,"h":4666.3270881372,"l":4621.2403528858,"c":4627.7544822307,"v":701295.7932853175,"t":1730624400}
{"o":4627.7544822307,"h":4776.5394130946,"l":4328.5407927987,"c":4667.9812550334,"v":725512.5516188295,"t":1730628000}
{"o":4667.9812550334,"h":4689.8980936039,"l":4647.5834251561,"c":4656.2943916127,"v":714309.2549937472,"t":1730631600}
{"o":4656.2943916127,"h":4683.7919250434,"l":4305.627598556,"c":4412.5531501181,"v":792888.5040911554,"t":1730635200}
{"o":4412.5531501181,"h":4519.0437108136,"l":4336.1654419473,"c":4434.269761422,"v":1010127.4243835056,"t":1730638800}
{"o":4434.269761422,"h":4530.4207499336,"l":4374.368071129,"c":4464.3642629484,"v":1040176.7334537315,"t":1730642400}
{"o":4464.3642629484,"h":4709.1852949077,"l":4417.1931342457,"c":4609.4917431906,"v":1111389.4644878798,"t":1730646000}
{"o":4609.4917431906,"h":4769.650985544,"l":4592.1149500738,"c":4715.5704887563,"v":862662.8858863433,"t":1730649600}
{"o":4715.5704887563,"h":4781.9844278362,"l":4374.930265757,"c":4418.5328001097,"v":789370.9033810706,"t":1730653200}
{"o":4418.5328001097,"h":4426.0834247115,"l":4001.5168654272,"c":4022.5627630714,"v":769030.5238239658,"t":1730656800}
{"o":4022.5627630714,"h":5291.0730737819,"l":4019.9912963563,"c":4743.9389479287,"v":781133.8465006737,"t":1730660400}
{"o":4743.9389479287,"h":4796.7982990354,"l":4728.3754907241,"c":4796.7982990354,"v":796322.1120119483,"t":1730664000}
{"o":4796.7982990354,"h":4825.5844277921,"l":4787.4374092936,"c":4808.5045669851,"v":861522.2990032804,"t":1730667600}
{"o":4808.5045669851,"h":4929.5823729711,"l":4782.2047391446,"c":4901.6556737196,"v":619667.361268773,"t":1730671200}
{"o":4901.6556737196,"h":4910.0989936254,"l":4871.8013821977,"c":4892.5287445781,"v":572861.488484902,"t":1730674800}
{"o":4892.5287445781,"h":4947.3255172236,"l":4830.1760385864,"c":4919.3992964083,"v":624642.9970252212,"t":1730678400}
{"o":4919.3992964083,"h":4979.3559220874,"l":4907.5752569568,"c":4956.8283819075,"v":796322.3118000116,"t":1730682000}
{"o":4956.8283819075,"h":5004.9914435906,"l":4943.0527812051,"c":5004.9914435906,"v":1133304.5369881296,"t":1730685600}
{"o":5004.9914435906,"h":5021.417647696,"l":4952.034608657,"c":4955.4722876157,"v":737069.0966614292,"t":1730689200}
{"o":4955.4722876157,"h":5903.3106492236,"l":4952.17557526,"c":5509.1292694524,"v":574487.1184023157,"t":1730692800}
{"o":5509.1292694524,"h":5512.7453899891,"l":5451.4419209114,"c":5456.3878432169,"v":552411.5057443863,"t":1730696400}
{"o":5456.3878432169,"h":5498.3722062018,"l":5440.3445851925,"c":5494.1341326228,"v":480577.1604651337,"t":1730700000}
{"o":5494.1341326228,"h":5498.8888307599,"l":5434.3458362915,"c":5453.7075473234,"v":520615.1450835262,"t":1730703600}
{"o":5453.7075473234,"h":5471.9835587819,"l":5406.5114579857,"c":5428.790292268,"v":582228.6659786932,"t":1730707200}
{"o":5428.790292268,"h":5473.7626587506,"l":5427.8193237124,"c":5467.796124605,"v":563436.0052113867,"t":1730710800}
{"o":5467.796124605,"h":5534.3362869727,"l":5368.9031682636,"c":5429.9637473052,"v":683752.7974035685,"t":1730714400}
{"o":5429.9637473052,"h":5475.9432907887,"l":5344.3532594966,"c":5436.2006294516,"v":677231.6899100727,"t":1730718000}
{"o":5436.2006294516,"h":5464.929027894,"l":3943.6245707748,"c":4237.5317405313,"v":696300.9601731213,"t":1730721600}
{"o":4237.5317405313,"h":4340.1459121425,"l":4214.6795163015,"c":4298.11842407,"v":674206.8917095468,"t":1730725200}
{"o":4298.11842407,"h":4326.2198169519,"l":4264.4148444225,"c":4278.4900272687,"v":680498.0123444252,"t":1730728800}
{"o":4278.4900272687,"h":4396.527537194,"l":4252.9900584767,"c":4367.3179700438,"v":634600.7255211488,"t":1730732400}
{"o":4367.3179700438,"h":4377.4799918496,"l":4271.2430174507,"c":4288.9591501867,"v":654754.135641617,"t":1730736000}
{"o":4288.9591501867,"h":4329.4205564839,"l":4279.0193150654,"c":4299.6656807564,"v":678497.9576266933,"t":1730739600}
{"o":4299.6656807564,"h":4320.4682509849,"l":4252.719891384,"c":4262.822538016,"v":840236.6902393389,"t":1730743200}
{"o":4262.822538016,"h":4290.7187032656,"l":4258.5349812957,"c":4273.2893547606,"v":598553.921343261,"t":1730746800}
{"o":4273.2893547606,"h":4284.1592165983,"l":4221.7909252587,"c":4239.1843771406,"v":647929.2815592425,"t":1730750400}
{"o":4239.1843771406,"h":4260.7959229587,"l":3767.99436094,"c":3894.864605433,"v":927513.743791781,"t":1730754000}
{"o":3894.864605433,"h":3980.1166544011,"l":3887.8567700538,"c":3961.9021757318,"v":815542.1891035445,"t":1730757600}
{"o":3961.9021757318,"h":3979.4464847767,"l":3939.611086839,"c":3959.7352943842,"v":604447.1742205134,"t":1730761200}
{"o":3959.7352943842,"h":4000.1610343755,"l":3957.3378369213,"c":3975.3126744523,"v":769304.6755927575,"t":1730764800}
{"o":3975.3126744523,"h":3981.1508622962,"l":3933.2491488422,"c":3966.7148738478,"v":685110.7464124099,"t":1730768400}
{"o":3966.7148738478,"h":3989.0493383258,"l":3960.4419905386,"c":3966.4706938155,"v":611433.6738704821,"t":1730772000}
{"o":3966.4706938155,"h":4003.4288538642,"l":3940.49997177,"c":4001.6154497015,"v":695604.2982507249,"t":1730775600}
{"o":4001.6154497015,"h":4022.6784256355,"l":3994.4451743438,"c":4010.0922174804,"v":557687.3108742632,"t":1730779200}
{"o":4010.0922174804,"h":4038.990081208,"l":3996.7056267706,"c":4030.9959450573,"v":526404.7932886404,"t":1730782800}
{"o":4030.9959450573,"h":4038.0841266346,"l":4009.9639300185,"c":4034.466137692,"v":550508.3167245575,"t":1730786400}
{"o":4034.466137692,"h":4071.873292137,"l":4030.0431696689,"c":4062.6305485027,"v":650156.2007265164,"t":1730790000}
{"o":4062.6305485027,"h":4075.0138661657,"l":4053.8118285773,"c":4074.9728825705,"v":613390.5168673113,"t":1730793600}
{"o":4074.9728825705,"h":4088.3298980123,"l":4056.3286662221,"c":4056.9187011054,"v":540489.5850227621,"t":1730797200}
{"o":4056.9187011054,"h":4059.6337124638,"l":4037.5446867294,"c":4055.0258092947,"v":506572.3617497822,"t":1730800800}
{"o":4055.0258092947,"h":4082.8316510881,"l":4054.1432727184,"c":4069.9342161158,"v":529147.7438528748,"t":1730804400}
{"o":4069.9342161158,"h":4163.2613162128,"l":4057.7002342244,"c":4143.0391950994,"v":621458.9654753796,"t":1730808000}
{"o":4143.0391950994,"h":4158.4253391282,"l":4053.8308518241,"c":4090.9683894437,"v":725978.1927732999,"t":1730811600}
{"o":4090.9683894437,"h":4198.6693987971,"l":4082.8514467429,"c":4171.2224814625,"v":1147828.4885459105,"t":1730815200}
{"o":4171.2224814625,"h":4350.7102742844,"l":2892.6046555013,"c":2948.2068418215,"v":1102884.7289577529,"t":1730818800}
{"o":2948.2068418215,"h":3007.7023132812,"l":2938.0199721333,"c":3002.6799643558,"v":928385.7127540894,"t":1730822400}
{"o":3002.6799643558,"h":3015.6007133646,"l":2969.8321753933,"c":2970.2253550259,"v":780168.6019469246,"t":1730826000}
{"o":2970.2253550259,"h":3066.6999776472,"l":2957.6581720628,"c":3057.9734737322,"v":675288.6954667758,"t":1730829600}
{"o":3057.9734737322,"h":3068.4081375891,"l":2877.9204702287,"c":2909.4780396153,"v":740019.1763877869,"t":1730833200}
{"o":2909.4780396153,"h":2960.1992934844,"l":2894.6877922777,"c":2958.0531836786,"v":739777.8447380951,"t":1730836800}
{"o":2958.0531836786,"h":2960.7200855293,"l":2924.2827810398,"c":2932.0415422767,"v":548276.1745283129,"t":1730840400}
{"o":2932.0415422767,"h":3010.6741383495,"l":2906.6331931522,"c":3010.2704812906,"v":629979.1280452684,"t":1730844000}
{"o":3010.2704812906,"h":3016.2969845275,"l":2991.4632102115,"c":2995.8104424658,"v":679922.2253177338,"t":1730847600}
{"o":2995.8104424658,"h":3115.2631905198,"l":2967.3900394311,"c":3077.2647047173,"v":1262549.2831316204,"t":1730851200}
{"o":3077.2647047173,"h":3114.7480895404,"l":3049.0267281196,"c":3084.7303926203,"v":1144628.7207101923,"t":1730854800}
{"o":3084.7303926203,"h":3209.9631842186,"l":3070.3126716218,"c":3198.3481312067,"v":1244134.9612370189,"t":1730858400}
{"o":3198.3481312067,"h":3296.1762430695,"l":3172.4284201535,"c":3290.6881028593,"v":2039728.6209468408,"t":1730862000}
{"o":3290.6881028593,"h":3352.1121803987,"l":3243.6739726512,"c":3295.4792228109,"v":1634290.9855232148,"t":1730865600}
{"o":3295.4792228109,"h":3304.5906821341,"l":3224.9307025403,"c":3274.190197488,"v":1307138.5925891625,"t":1730869200}
{"o":3274.190197488,"h":3337.9750522188,"l":3262.1741642703,"c":3272.8354914381,"v":1444961.1242221424,"t":1730872800}
{"o":3272.8354914381,"h":3326.0154550095,"l":3237.2658785906,"c":3250.8439483684,"v":1372956.6506670036,"t":1730876400}
{"o":3250.8439483684,"h":3261.6877809327,"l":3184.0707847991,"c":3237.8505122215,"v":1236918.2965408515,"t":1730880000}
{"o":3237.8505122215,"h":3342.9959539868,"l":3237.5034468682,"c":3330.7279387378,"v":799880.5815218602,"t":1730883600}
{"o":3330.7279387378,"h":3351.1666338384,"l":3104.1417165306,"c":3186.3948423083,"v":680088.7054958007,"t":1730887200}
{"o":3186.3948423083,"h":3214.5254807592,"l":3177.2086389431,"c":3210.8126130826,"v":663562.6291899821,"t":1730890800}
{"o":3210.8126130826,"h":3245.6736633913,"l":3202.1190537582,"c":3204.9641383194,"v":742885.4671907807,"t":1730894400}
{"o":3204.9641383194,"h":3226.0898559604,"l":3158.1927495849,"c":3183.4210311468,"v":775149.2244927972,"t":1730898000}
{"o":3183.4210311468,"h":3299.7257157177,"l":3140.9982335042,"c":3190.95837659,"v":972755.8106472379,"t":1730901600}
{"o":3190.95837659,"h":3240.2691010264,"l":3179.5322792437,"c":3201.0723725198,"v":1014186.8522270817,"t":1730905200}
{"o":3201.0723725198,"h":3212.7430440254,"l":3186.4396668781,"c":3210.7976632018,"v":755955.8625683935,"t":1730908800}
{"o":3210.7976632018,"h":3221.9408444664,"l":3183.9996267029,"c":3203.3755762954,"v":769411.4712636726,"t":1730912400}
{"o":3203.3755762954,"h":3317.6926258252,"l":3202.4242140227,"c":3257.3729965252,"v":714439.5776951306,"t":1730916000}
{"o":3257.3729965252,"h":3273.3647324833,"l":3240.6738936997,"c":3272.2909605412,"v":785768.526831587,"t":1730919600}
{"o":3272.2909605412,"h":3279.6464174349,"l":3231.3670413137,"c":3249.4737649569,"v":873171.0255913167,"t":1730923200}
{"o":3249.4737649569,"h":3292.6826631861,"l":3233.3891256982,"c":3273.3032954013,"v":980598.4218658439,"t":1730926800}
{"o":3273.3032954013,"h":3942.9186543961,"l":3263.3610986114,"c":3739.6903231869,"v":790615.148999939,"t":1730930400}
{"o":3739.6903231869,"h":3889.0974926714,"l":3691.6310918565,"c":3791.9361440315,"v":780307.5049239524,"t":1730934000}
{"o":3791.9361440315,"h":3807.6854831764,"l":3776.6869370769,"c":3804.4524673136,"v":795453.2438173668,"t":1730937600}
{"o":3804.4524673136,"h":3915.2023844417,"l":3780.1963444474,"c":3846.742430493,"v":962929.6430285022,"t":1730941200}
{"o":3846.742430493,"h":3898.4708479301,"l":3846.3529762378,"c":3888.7496936349,"v":839412.6005201408,"t":1730944800}
{"o":3888.7496936349,"h":3889.8261442849,"l":3830.8366800496,"c":3840.0857122844,"v":806082.6225647554,"t":1730948400}
{"o":3840.0857122844,"h":3861.00460392,"l":3820.6990755795,"c":3827.669427936,"v":664424.6716962978,"t":1730952000}
{"o":3827.669427936,"h":3837.4244547637,"l":3813.5620644298,"c":3835.1026819035,"v":596836.9848571375,"t":1730955600}
{"o":3835.1026819035,"h":3837.9746640601,"l":3777.6719061669,"c":3806.7885515357,"v":649584.3187632599,"t":1730959200}
{"o":3806.7885515357,"h":3830.9662186356,"l":3785.0655848753,"c":3818.4851281888,"v":582659.6135462548,"t":1730962800}
{"o":3818.4851281888,"h":3848.1630683229,"l":3816.2916842788,"c":3837.7475223196,"v":621230.0030096332,"t":1730966400}
{"o":3837.7475223196,"h":3837.7475223196,"l":3805.2937791889,"c":3825.4100938265,"v":527615.5044154356,"t":1730970000}
{"o":3825.4100938265,"h":3826.526821801,"l":3789.5512584236,"c":3808.1349976892,"v":562730.0329641682,"t":1730973600}
{"o":3808.1349976892,"h":3877.1118694136,"l":3754.8395188595,"c":3838.9406950054,"v":528910.3383446127,"t":1730977200}
{"o":3838.9406950054,"h":3879.2028678199,"l":3833.1721205397,"c":3871.1528719021,"v":551788.1483419732,"t":1730980800}
{"o":3871.1528719021,"h":3887.7827236211,"l":3830.0639024957,"c":3840.5578419742,"v":622598.1196847745,"t":1730984400}
{"o":3840.5578419742,"h":3886.8488219016,"l":3838.2753403491,"c":3873.7031606773,"v":890915.1164163473,"t":1730988000}
{"o":3873.7031606773,"h":4004.9151582243,"l":3853.9262428216,"c":4003.3899644318,"v":1086176.8767899773,"t":1730991600}
{"o":4003.3899644318,"h":4468.4956389692,"l":3332.8739193682,"c":4153.5085679001,"v":1019374.6122557997,"t":1730995200}
{"o":4153.5085679001,"h":4228.6980674305,"l":4080.451851919,"c":4143.7115685974,"v":986350.1817440016,"t":1730998800}
{"o":4143.7115685974,"h":4194.1634450978,"l":4119.5566125404,"c":4164.2759185771,"v":1005366.8765796091,"t":1731002400}
{"o":4164.2759185771,"h":4173.7572292126,"l":4071.1263365628,"c":4127.1375926081,"v":941809.930015534,"t":1731006000}
{"o":4127.1375926081,"h":4141.340062286,"l":4101.5319922077,"c":4129.1932543692,"v":907566.4211263137,"t":1731009600}
{"o":4129.1932543692,"h":4147.676165578,"l":4096.4557476175,"c":4097.2016618439,"v":974818.1721596121,"t":1731013200}
{"o":4097.2016618439,"h":4107.7838801759,"l":4054.8794495534,"c":4074.727810177,"v":896780.3127820333,"t":1731016800}
{"o":4074.727810177,"h":4262.8693612738,"l":4051.9877357588,"c":4232.6120712964,"v":725265.1180169109,"t":1731020400}
{"o":4232.6120712964,"h":4332.0289096888,"l":4232.6120712964,"c":4285.7217261662,"v":1036204.2404394692,"t":1731024000}
{"o":4285.7217261662,"h":4691.3899120224,"l":4261.6911721837,"c":4570.5991869865,"v":933800.1183735981,"t":1731027600}
{"o":4570.5991869865,"h":4575.6778267496,"l":4509.9794571244,"c":4517.1998568565,"v":1029510.5453888039,"t":1731031200}
{"o":4517.1998568565,"h":4577.2324740965,"l":4510.4414332603,"c":4568.7258878611,"v":694836.4160065018,"t":1731034800}
{"o":4568.7258878611,"h":4587.0170460785,"l":4553.4317006857,"c":4562.7385628937,"v":557518.5495627857,"t":1731038400}
{"o":4562.7385628937,"h":4613.738463586,"l":4557.6242716961,"c":4590.9041582604,"v":612616.8879421009,"t":1731042000}
{"o":4590.9041582604,"h":4604.5993030236,"l":4531.8410592635,"c":4550.980375792,"v":571490.9062555763,"t":1731045600}
{"o":4550.980375792,"h":4597.9502058415,"l":4517.4981454297,"c":4590.5942157098,"v":655597.1993821325,"t":1731049200}
{"o":4590.5942157098,"h":4590.7349616289,"l":4536.112922225,"c":4560.7262906611,"v":602632.5291809924,"t":1731052800}
{"o":4560.7262906611,"h":4648.2329294019,"l":4515.4616687483,"c":4591.8760219827,"v":652474.2680303359,"t":1731056400}
{"o":4591.8760219827,"h":4726.5825121977,"l":4563.5928848157,"c":4713.3288736952,"v":736160.8314941707,"t":1731060000}
{"o":4713.3288736952,"h":4748.6566768748,"l":4699.8700488025,"c":4699.8700488025,"v":722381.238560656,"t":1731063600}
{"o":4699.8700488025,"h":4725.5327541045,"l":4683.8937187247,"c":4690.4185525679,"v":768937.4350615711,"t":1731067200}
{"o":4690.4185525679,"h":4746.8778131941,"l":4603.1244843942,"c":4655.853387068,"v":731289.0033501745,"t":1731070800}
{"o":4655.853387068,"h":4668.1032730429,"l":4537.888897396,"c":4545.4579573375,"v":977142.785897927,"t":1731074400}
{"o":4545.4579573375,"h":4606.4012108868,"l":4516.6139896206,"c":4577.8575390119,"v":905903.4315632657,"t":1731078000}
{"o":4577.8575390119,"h":4735.6112140797,"l":4484.5404494566,"c":4631.6348319802,"v":854870.6619070395,"t":1731081600}
{"o":4631.6348319802,"h":5088.1221615953,"l":4611.2338559756,"c":5002.9591256383,"v":830909.6467899905,"t":1731085200}
{"o":5002.9591256383,"h":5075.453010252,"l":4984.3545653305,"c":5019.3254754219,"v":812470.1524401746,"t":1731088800}
{"o":5019.3254754219,"h":5064.3889603197,"l":5012.5698470434,"c":5014.1911972069,"v":803656.0861349109,"t":1731092400}
{"o":5014.1911972069,"h":5030.838032986,"l":4965.0272108901,"c":4986.6325866708,"v":806850.7701771496,"t":1731096000}
{"o":4986.6325866708,"h":4998.543060966,"l":4951.3363970416,"c":4991.6022094312,"v":643522.0821264188,"t":1731099600}
{"o":4991.6022094312,"h":5013.5422613092,"l":4742.3315008876,"c":4758.5754160022,"v":639471.4843304341,"t":1731103200}
{"o":4758.5754160022,"h":4783.8548170398,"l":4741.1592052234,"c":4778.5985395459,"v":536599.7863075652,"t":1731106800}
{"o":4778.5985395459,"h":4787.1388421336,"l":4752.2064437637,"c":4776.4520810995,"v":622645.9139428799,"t":1731110400}
{"o":4776.4520810995,"h":4786.0261317832,"l":4753.4535175645,"c":4772.162576192,"v":626693.831421372,"t":1731114000}
{"o":4772.162576192,"h":4780.9510978927,"l":4718.0643936793,"c":4772.2343831381,"v":617624.5046338078,"t":1731117600}
{"o":4772.2343831381,"h":4790.322675369,"l":4741.108810622,"c":4763.0096414417,"v":577662.5183208743,"t":1731121200}
{"o":4763.0096414417,"h":4786.7649059463,"l":4549.893367381,"c":4562.1833517019,"v":518196.85714987,"t":1731124800}
{"o":4562.1833517019,"h":4611.1793220266,"l":4018.372926781,"c":4047.4362900923,"v":581355.4628114263,"t":1731128400}
{"o":4047.4362900923,"h":4080.1304796763,"l":4038.0007908491,"c":4047.2168130632,"v":611150.3246620022,"t":1731132000}
{"o":4047.2168130632,"h":4048.4881122133,"l":3979.4405377376,"c":3990.4084891581,"v":566669.1834935757,"t":1731135600}
{"o":3990.4084891581,"h":4038.3066673561,"l":3985.3296695399,"c":4016.9132830972,"v":624697.0876397722,"t":1731139200}
{"o":4016.9132830972,"h":4039.1221489799,"l":4016.9132830972,"c":4021.2645400763,"v":691907.5301275851,"t":1731142800}
{"o":4021.2645400763,"h":4055.8264953202,"l":4015.2484471027,"c":4045.621557426,"v":542183.8519228265,"t":1731146400}
{"o":4045.621557426,"h":4049.5194373449,"l":4015.4204887932,"c":4032.5784462165,"v":556651.1720402177,"t":1731150000}
{"o":4032.5784462165,"h":4381.2435313511,"l":3986.6319350846,"c":4326.0547966803,"v":575876.8011255783,"t":1731153600}
{"o":4326.0547966803,"h":4504.0350632018,"l":4312.6129750246,"c":4474.5268436488,"v":539967.5902600234,"t":1731157200}
{"o":4474.5268436488,"h":4474.5268436488,"l":4424.0484277445,"c":4440.2517708966,"v":643883.2014876724,"t":1731160800}
{"o":4440.2517708966,"h":4452.6409694533,"l":4421.8822986826,"c":4446.7400274323,"v":538260.2504346763,"t":1731164400}
{"o":4446.7400274323,"h":4455.2369998813,"l":4360.7518720923,"c":4412.124108078,"v":602536.466995715,"t":1731168000}
{"o":4412.124108078,"h":4441.9659115308,"l":4371.9083790525,"c":4441.3231137577,"v":643483.7252148908,"t":1731171600}
{"o":4441.3231137577,"h":4461.8563663103,"l":4277.736115992,"c":4348.3596886464,"v":512677.8985085678,"t":1731175200}
{"o":4348.3596886464,"h":4365.8715361895,"l":4311.7836422644,"c":4325.4642771973,"v":570207.1824219886,"t":1731178800}
{"o":4325.4642771973,"h":4361.5286907776,"l":4266.2821005179,"c":4290.7972557082,"v":531040.6339121605,"t":1731182400}
{"o":4290.7972557082,"h":4311.516470942,"l":4279.2872447112,"c":4286.460647714,"v":510265.8781451471,"t":1731186000}
{"o":4286.460647714,"h":4325.5232410864,"l":4129.8925970455,"c":4169.5949798427,"v":536437.4096359166,"t":1731189600}
{"o":4169.5949798427,"h":4209.7571476566,"l":4028.8017399439,"c":4032.1515232221,"v":640918.6281335872,"t":1731193200}
{"o":4032.1515232221,"h":4097.1281100987,"l":3947.3802064958,"c":4071.1940414965,"v":739063.2721380139,"t":1731196800}
{"o":4071.1940414965,"h":4306.4451802439,"l":4036.9686212193,"c":4294.6979017906,"v":743116.1269793893,"t":1731200400}
{"o":4294.6979017906,"h":4398.1296233191,"l":4291.6583093233,"c":4343.4521733954,"v":764273.2220569436,"t":1731204000}
{"o":4343.4521733954,"h":4361.5922912653,"l":4322.8607442395,"c":4322.937710105,"v":647237.9216761016,"t":1731207600}
{"o":4322.937710105,"h":4404.432077935,"l":4312.4501245655,"c":4397.8559225865,"v":729624.6331492433,"t":1731211200}
{"o":4397.8559225865,"h":4484.9593585194,"l":4370.9847565723,"c":4438.8418414082,"v":857489.1473010803,"t":1731214800}
{"o":4438.8418414082,"h":4448.4731525143,"l":4394.2400152166,"c":4414.8785620158,"v":633201.4845065093,"t":1731218400}
{"o":4414.8785620158,"h":4436.9369177092,"l":4398.3539921826,"c":4398.356080989,"v":528460.8752677232,"t":1731222000}
{"o":4398.356080989,"h":4597.7240934774,"l":4378.1168895242,"c":4590.8425400946,"v":598313.454679188,"t":1731225600}
{"o":4590.8425400946,"h":4613.3436327713,"l":4441.6178896394,"c":4457.4936042755,"v":675280.3929621349,"t":1731229200}
{"o":4457.4936042755,"h":4472.5768667219,"l":4438.5913288091,"c":4459.6044217928,"v":634308.871924302,"t":1731232800}
{"o":4459.6044217928,"h":5252.3992118104,"l":4444.3141490533,"c":5123.2957065145,"v":653339.2303662379,"t":1731236400}
{"o":5123.2957065145,"h":5147.5865115709,"l":5047.8989984295,"c":5093.989285156,"v":843301.2936470502,"t":1731240000}
{"o":5093.989285156,"h":5297.2401089006,"l":5000.8083834083,"c":5231.9738505735,"v":801963.4636600701,"t":1731243600}
{"o":5231.9738505735,"h":5300.6884320497,"l":5173.9483911976,"c":5226.3619108734,"v":1057278.0116804682,"t":1731247200}
{"o":5226.3619108734,"h":5476.6193410329,"l":5203.1388347166,"c":5452.3283953724,"v":1034859.2389692282,"t":1731250800}
{"o":5452.3283953724,"h":5475.9333534021,"l":5099.5707487835,"c":5146.6820810588,"v":1277157.2815890063,"t":1731254400}
{"o":5146.6820810588,"h":5252.5756078668,"l":5137.6383053811,"c":5195.4710903414,"v":904011.235384571,"t":1731258000}
{"o":5195.4710903414,"h":5245.2792961804,"l":5174.6731829693,"c":5178.7860478064,"v":1123384.3456041012,"t":1731261600}
{"o":5178.7860478064,"h":5201.4122786964,"l":5036.9508025993,"c":5088.7965824428,"v":1126709.644878672,"t":1731265200}
{"o":5088.7965824428,"h":5110.4410919669,"l":4937.2937047359,"c":4937.2937047359,"v":1093668.1557562407,"t":1731268800}
{"o":4937.2937047359,"h":5081.472644981,"l":4873.2100592121,"c":5061.9272069376,"v":1216730.6015504962,"t":1731272400}
{"o":5061.9272069376,"h":5221.5926542953,"l":5045.6990528947,"c":5137.2122900853,"v":1089272.3281009665,"t":1731276000}
{"o":5137.2122900853,"h":5153.1735865853,"l":5086.2235142379,"c":5125.3432216987,"v":934277.6125588309,"t":1731279600}
{"o":5125.3432216987,"h":5152.5211328949,"l":5112.6387253441,"c":5142.605943607,"v":882602.2378576685,"t":1731283200}
{"o":5142.605943607,"h":5184.8320675972,"l":5113.4144201257,"c":5135.5675051124,"v":850330.1596987949,"t":1731286800}
{"o":5135.5675051124,"h":5166.484608488,"l":5112.9174915156,"c":5161.9012273329,"v":1093294.0956090812,"t":1731290400}
{"o":5161.9012273329,"h":5161.9012273329,"l":5081.3828953366,"c":5126.2360224842,"v":1054929.7713831242,"t":1731294000}
{"o":5126.2360224842,"h":5132.8113283559,"l":5042.7501355119,"c":5075.8491959852,"v":1044955.0153369929,"t":1731297600}
{"o":5075.8491959852,"h":5080.1000200472,"l":4984.2663763225,"c":5032.4950055884,"v":2329911.0222735521,"t":1731301200}
{"o":5032.4950055884,"h":5090.7923880043,"l":4966.3999797238,"c":5054.3690833176,"v":2180992.7427427862,"t":1731304800}
{"o":5054.3690833176,"h":5107.3536879263,"l":5031.2968121772,"c":5079.024962892,"v":1263217.087655104,"t":1731308400}
{"o":5079.024962892,"h":5123.9667844074,"l":5001.624509777,"c":5098.0804052779,"v":979252.3536066562,"t":1731312000}
{"o":5098.0804052779,"h":5178.3230511247,"l":5012.9615508931,"c":5153.1304442497,"v":1014547.6342072668,"t":1731315600}
{"o":5153.1304442497,"h":5306.3219923071,"l":5107.4399839664,"c":5265.8393057519,"v":1181416.1938445147,"t":1731319200}
{"o":5265.8393057519,"h":5317.5322133803,"l":5199.1926200373,"c":5311.1127892045,"v":924436.5057009843,"t":1731322800}
{"o":5311.1127892045,"h":5378.5052745829,"l":5238.8259108099,"c":5273.0172343657,"v":937286.5326285313,"t":1731326400}
{"o":5273.0172343657,"h":5304.0342255624,"l":5192.4587931077,"c":5298.4988420549,"v":837411.9262366096,"t":1731330000}
{"o":5298.4988420549,"h":5389.3126112679,"l":5236.1572737024,"c":5343.4987287678,"v":941767.0842772977,"t":1731333600}
{"o":5343.4987287678,"h":5388.5922715027,"l":5290.575264396,"c":5348.8143409517,"v":1034697.9139934422,"t":1731337200}
{"o":5348.8143409517,"h":5422.4015446884,"l":5280.9144114652,"c":5326.2649004819,"v":1032324.5818093264,"t":1731340800}
{"o":5326.2649004819,"h":5386.529836747,"l":5257.1225052269,"c":5354.181531856,"v":1002238.9677899512,"t":1731344400}
{"o":5354.181531856,"h":5367.3676440786,"l":5264.9189441145,"c":5357.4891045378,"v":864528.8877061818,"t":1731348000}
{"o":5357.4891045378,"h":5399.6464057978,"l":5245.3352833448,"c":5323.9760749152,"v":1165419.1790789508,"t":1731351600}
{"o":5323.9760749152,"h":5449.0629184405,"l":5275.7140222974,"c":5347.6719332845,"v":1031135.2288142645,"t":1731355200}
{"o":5347.6719332845,"h":5402.3440427529,"l":5267.8307229332,"c":5346.4106021316,"v":1008214.4187520349,"t":1731358800}
{"o":5346.4106021316,"h":5393.2401853569,"l":5263.079971545,"c":5377.9126778404,"v":1008883.2524162583,"t":1731362400}
{"o":5377.9126778404,"h":5512.6208865452,"l":5349.6019059839,"c":5424.7340779044,"v":1077668.5001862687,"t":1731366000}
{"o":5424.7340779044,"h":5435.837732736,"l":5259.1276457747,"c":5380.790144782,"v":1223055.0168270043,"t":1731369600}
{"o":5380.790144782,"h":5408.5309913886,"l":5331.5995771596,"c":5348.3310864617,"v":983203.6868277697,"t":1731373200}
{"o":5348.3310864617,"h":5370.1012194203,"l":5218.2447636403,"c":5315.2371588524,"v":996154.1554203673,"t":1731376800}
{"o":5315.2371588524,"h":5396.5320309816,"l":5285.9771975077,"c":5389.5114487687,"v":941936.1453027363,"t":1731380400}
{"o":5389.5114487687,"h":5414.1453842359,"l":5299.4319340129,"c":5335.3512714328,"v":1062469.7869155204,"t":1731384000}
{"o":5335.3512714328,"h":5375.9418165818,"l":5265.0135141897,"c":5318.8472498311,"v":1115876.7760716514,"t":1731387600}
{"o":5318.8472498311,"h":5397.4217854348,"l":5308.5977688464,"c":5372.65928449,"v":1187848.9573176946,"t":1731391200}
{"o":5372.65928449,"h":5419.6879045373,"l":5338.5626951098,"c":5419.6879045373,"v":1175941.7729041108,"t":1731394800}
{"o":5419.6879045373,"h":5492.5501158769,"l":5388.2669142942,"c":5491.6970027059,"v":1134180.321467788,"t":1731398400}
{"o":5491.6970027059,"h":5502.1846508281,"l":5268.0076700853,"c":5268.0076700853,"v":1534854.7236200122,"t":1731402000}
{"o":5268.0076700853,"h":5308.9336605124,"l":5096.5789697409,"c":5203.0562512313,"v":2230250.2281758916,"t":1731405600}
{"o":5203.0562512313,"h":5267.3970222879,"l":5131.3013808947,"c":5155.6450182988,"v":1324384.3486910691,"t":1731409200}
{"o":5155.6450182988,"h":5220.8732837524,"l":5042.5090424209,"c":5100.6750889911,"v":1349238.0129547324,"t":1731412800}
{"o":5100.6750889911,"h":5130.9619055549,"l":4949.1495236089,"c":5115.8088252916,"v":1674502.4411090175,"t":1731416400}
{"o":5115.8088252916,"h":5211.8071722538,"l":5006.5349976164,"c":5205.2817536312,"v":1884294.0254717893,"t":1731420000}
{"o":5205.2817536312,"h":5214.1603589362,"l":5115.0748706243,"c":5138.79472028,"v":1394822.9916425087,"t":1731423600}
{"o":5138.79472028,"h":5190.1023265396,"l":5046.0596545785,"c":5166.7920251787,"v":1511851.9036539597,"t":1731427200}
{"o":5166.7920251787,"h":5201.5537740478,"l":5098.1868671864,"c":5119.5561994186,"v":1155088.7812683075,"t":1731430800}
{"o":5119.5561994186,"h":5722.6333918221,"l":5103.9202878374,"c":5694.4064529184,"v":1057967.8076255152,"t":1731434400}
{"o":5694.4064529184,"h":5756.4304500323,"l":5642.4411977044,"c":5694.1179247874,"v":1110672.6427872963,"t":1731438000}
{"o":5694.1179247874,"h":6252.338975173,"l":5636.6684914203,"c":6205.2800741502,"v":1130142.6020236209,"t":1731441600}
{"o":6205.2800741502,"h":6226.9900543201,"l":6104.3703581704,"c":6202.0466070666,"v":1150739.4564565686,"t":1731445200}
{"o":6202.0466070666,"h":6296.4178925941,"l":6125.1761091024,"c":6266.5406048452,"v":1109829.7669502667,"t":1731448800}
{"o":6266.5406048452,"h":6267.5472135939,"l":6161.5486558783,"c":6169.3241432544,"v":1208007.8065036202,"t":1731452400}
{"o":6169.3241432544,"h":6214.6647259573,"l":6130.3422267489,"c":6137.088166476,"v":1357878.034750812,"t":1731456000}
{"o":6137.088166476,"h":6177.1582287049,"l":6015.4140454126,"c":6134.0545832129,"v":1334180.6745776078,"t":1731459600}
{"o":6134.0545832129,"h":6143.1467858007,"l":5918.7453688738,"c":6044.311757548,"v":1518818.8507256701,"t":1731463200}
{"o":6044.311757548,"h":6066.4324182243,"l":5922.4456291011,"c":5923.0649459886,"v":1811918.3046693164,"t":1731466800}
{"o":5923.0649459886,"h":5996.0475004318,"l":5852.2698031519,"c":5984.3259814057,"v":1732764.6083559238,"t":1731470400}
{"o":5984.3259814057,"h":6042.0545453196,"l":5263.3161070814,"c":5459.108108065,"v":1352117.3117227014,"t":1731474000}
{"o":5459.108108065,"h":5509.4122420536,"l":5383.3737539051,"c":5395.5049014967,"v":1087027.7329527121,"t":1731477600}
{"o":5395.5049014967,"h":5490.4435257688,"l":5378.3184565707,"c":5475.757500891,"v":1039285.1733005129,"t":1731481200}
{"o":5475.757500891,"h":5530.7383938762,"l":5441.4766793408,"c":5492.113823241,"v":1066744.5707950792,"t":1731484800}
{"o":5492.113823241,"h":5579.2805668663,"l":5475.0992292213,"c":5507.0746807741,"v":1566237.3220249061,"t":1731488400}
{"o":5507.0746807741,"h":5562.2451214388,"l":5452.7753132262,"c":5529.4123364585,"v":1478146.1652041839,"t":1731492000}
{"o":5529.4123364585,"h":5589.9353042575,"l":5494.9705495172,"c":5545.6297682786,"v":1246824.0337124036,"t":1731495600}
{"o":5545.6297682786,"h":5565.1737674758,"l":5498.8937888446,"c":5539.167728864,"v":1465766.3349470678,"t":1731499200}
{"o":5539.167728864,"h":5752.1656071272,"l":5505.4735400106,"c":5680.3720989379,"v":2226094.9680156633,"t":1731502800}
{"o":5680.3720989379,"h":5802.0887681922,"l":5589.1905062375,"c":5788.5177833339,"v":2125800.2760515488,"t":1731506400}
{"o":5788.5177833339,"h":6089.2535769492,"l":5642.5430140924,"c":6069.8076297546,"v":2228931.1948583634,"t":1731510000}
{"o":6069.8076297546,"h":6126.4154845103,"l":5962.3627539233,"c":6088.6336358329,"v":2354387.1222522538,"t":1731513600}
{"o":6088.6336358329,"h":6179.2248723264,"l":6040.836302833,"c":6136.3583146315,"v":1936945.0447005681,"t":1731517200}
{"o":6136.3583146315,"h":6161.5859656746,"l":6073.5164528042,"c":6150.8265732889,"v":2004354.1713227036,"t":1731520800}
{"o":6150.8265732889,"h":6169.0329532854,"l":5891.6987894214,"c":5909.5792368391,"v":3018473.3853807962,"t":1731524400}
{"o":5909.5792368391,"h":6004.7420867726,"l":5833.9458941075,"c":5933.8143959793,"v":1885958.0147287485,"t":1731528000}
{"o":5933.8143959793,"h":5939.0901065622,"l":5770.0377683504,"c":5883.6828906009,"v":1688721.9732054996,"t":1731531600}
{"o":5883.6828906009,"h":6006.481568004,"l":5869.4685672338,"c":5967.8314501396,"v":1306306.7261998823,"t":1731535200}
{"o":5967.8314501396,"h":8108.9965675163,"l":5894.4330495475,"c":5982.5659348093,"v":1294831.2236450145,"t":1731538800}
{"o":5982.5659348093,"h":5998.2154461503,"l":5876.2678758692,"c":5928.9444023002,"v":1835906.1678407174,"t":1731542400}
{"o":5928.9444023002,"h":6007.8582793499,"l":5899.2454719865,"c":6007.8582793499,"v":1831168.9752402091,"t":1731546000}
{"o":6007.8582793499,"h":6012.1928584195,"l":5927.6640373586,"c":5972.4517305602,"v":1696201.568789321,"t":1731549600}
{"o":5972.4517305602,"h":6098.4058164398,"l":5914.7504971423,"c":6098.4058164398,"v":1896946.0682834212,"t":1731553200}
{"o":6098.4058164398,"h":6122.2724329944,"l":6031.0166405492,"c":6116.5356922889,"v":1434509.7571506938,"t":1731556800}
{"o":6116.5356922889,"h":6116.5356922889,"l":6038.7305799539,"c":6080.9171631927,"v":1596155.806449943,"t":1731560400}
{"o":6080.9171631927,"h":6140.5116919655,"l":6000.2382175324,"c":6000.2382175324,"v":1520388.2364142691,"t":1731564000}
{"o":6000.2382175324,"h":6085.8704653451,"l":5978.3352702197,"c":6063.9273643178,"v":1630634.188540672,"t":1731567600}
{"o":6063.9273643178,"h":6138.9446613779,"l":6048.0542033383,"c":6096.1977175836,"v":1479377.3015194875,"t":1731571200}
{"o":6096.1977175836,"h":6190.2802923211,"l":6095.0218578978,"c":6161.9459644755,"v":1560519.1353504087,"t":1731574800}
{"o":6161.9459644755,"h":6172.4480837788,"l":6031.6064584536,"c":6042.4303888136,"v":1468864.6959199188,"t":1731578400}
{"o":6042.4303888136,"h":6055.5323295229,"l":5933.8813989888,"c":6005.0801081349,"v":1661345.6827888342,"t":1731582000}
{"o":6005.0801081349,"h":7888.6346322716,"l":5977.6162629044,"c":7847.3509746841,"v":1318610.5888185105,"t":1731585600}
{"o":7847.3509746841,"h":7900.916038767,"l":7745.9977012681,"c":7770.7741526338,"v":1578115.2163876847,"t":1731589200}
{"o":7770.7741526338,"h":7904.085691107,"l":7628.7170938933,"c":7634.2694019943,"v":1978923.8470596878,"t":1731592800}
{"o":7634.2694019943,"h":7740.6616578084,"l":7587.6389530239,"c":7638.2382595089,"v":1910256.8667522015,"t":1731596400}
{"o":7638.2382595089,"h":7871.3111475382,"l":7608.789039444,"c":7871.3111475382,"v":1744797.2802296297,"t":1731600000}
{"o":7871.3111475382,"h":7871.3895907286,"l":7775.5099920409,"c":7805.8742987716,"v":1534902.9982705172,"t":1731603600}
{"o":7805.8742987716,"h":7860.6801011491,"l":6497.6137537492,"c":6509.7965253796,"v":1477873.4990208675,"t":1731607200}
{"o":6509.7965253796,"h":6564.5115061703,"l":6507.5289436656,"c":6547.4363358718,"v":1481362.5113236993,"t":1731610800}
{"o":6547.4363358718,"h":6547.4363358718,"l":6446.2080573149,"c":6488.2112703889,"v":1561218.7479317696,"t":1731614400}
{"o":6488.2112703889,"h":6534.7507397247,"l":6437.812295853,"c":6510.6674265391,"v":1558308.330308873,"t":1731618000}
{"o":6510.6674265391,"h":6521.6230581764,"l":6378.1101166429,"c":6437.6322044397,"v":1598556.228483245,"t":1731621600}
{"o":6437.6322044397,"h":6456.6221500113,"l":6275.8627683182,"c":6361.8848845974,"v":1891789.4368397042,"t":1731625200}
{"o":6361.8848845974,"h":6464.820644466,"l":6352.8583122998,"c":6371.7943998953,"v":1563889.5556217504,"t":1731628800}
{"o":6371.7943998953,"h":6409.2341953472,"l":6325.6013216213,"c":6374.2682674432,"v":1466800.5873942843,"t":1731632400}
{"o":6374.2682674432,"h":6396.3188698343,"l":6315.4123107201,"c":6382.7327032016,"v":1226429.8464110594,"t":1731636000}
{"o":6382.7327032016,"h":6399.6672568887,"l":6343.1905821186,"c":6348.2514735519,"v":1231741.8293328159,"t":1731639600}
{"o":6348.2514735519,"h":6350.598278644,"l":6209.2732396376,"c":6248.2328401832,"v":1318550.1348410253,"t":1731643200}
{"o":6248.2328401832,"h":6337.9012150282,"l":6224.1026821151,"c":6334.4410864377,"v":1176894.8664787926,"t":1731646800}
{"o":6334.4410864377,"h":6389.7672115477,"l":6334.3353667234,"c":6372.491746151,"v":1028124.5255534248,"t":1731650400}
{"o":6372.491746151,"h":6397.6753541452,"l":6352.5312838842,"c":6352.5312838842,"v":1092390.1250938592,"t":1731654000}
{"o":6352.5312838842,"h":6417.6837077473,"l":6311.5945416348,"c":6417.6837077473,"v":1251610.3167793108,"t":1731657600}
{"o":6417.6837077473,"h":6481.8560289364,"l":6406.8947319818,"c":6467.6903732775,"v":1360046.8596777127,"t":1731661200}
{"o":6467.6903732775,"h":6496.5802144739,"l":6448.7900281863,"c":6477.4048025455,"v":1163830.2545666487,"t":1731664800}
{"o":6477.4048025455,"h":6489.73777102,"l":6443.1940745952,"c":6483.0650753797,"v":1274968.6535727333,"t":1731668400}
{"o":6483.0650753797,"h":6530.6400055352,"l":6460.1992643832,"c":6497.3708479861,"v":1526370.6334988251,"t":1731672000}
{"o":6497.3708479861,"h":6729.7189131403,"l":6470.9716654864,"c":6723.3691030607,"v":1753700.2503508085,"t":1731675600}
{"o":6723.3691030607,"h":6740.6141758151,"l":6580.7491226057,"c":6619.4625543903,"v":2141879.0855892347,"t":1731679200}
{"o":6619.4625543903,"h":7691.2212894123,"l":6471.9996817369,"c":7571.3594614982,"v":2054566.7645274668,"t":1731682800}
{"o":7571.3594614982,"h":7686.8727794933,"l":7567.4929347695,"c":7618.8611713998,"v":2203407.1496839272,"t":1731686400}
{"o":7618.8611713998,"h":7730.7331762312,"l":7613.0017227457,"c":7668.3598503638,"v":1688066.8909570526,"t":1731690000}
{"o":7668.3598503638,"h":7690.4707232443,"l":7601.7665009472,"c":7657.7556287639,"v":1584579.4121678164,"t":1731693600}
{"o":7657.7556287639,"h":7768.2576011237,"l":7652.127648728,"c":7724.9363078318,"v":1620882.7890195227,"t":1731697200}
{"o":7724.9363078318,"h":7860.7767398361,"l":7721.3900475776,"c":7860.7767398361,"v":1444670.4435436286,"t":1731700800}
{"o":7860.7767398361,"h":7983.0157934512,"l":7842.893067807,"c":7964.9195611808,"v":1486425.2353712425,"t":1731704400}
{"o":7964.9195611808,"h":7991.3426278767,"l":7916.332082136,"c":7936.4459220095,"v":1415374.0169595783,"t":1731708000}
{"o":7936.4459220095,"h":8017.9303438793,"l":7935.4154442473,"c":7948.5264873894,"v":1467185.1411241316,"t":1731711600}
{"o":7948.5264873894,"h":7950.597899294,"l":7854.2972705403,"c":7901.2417205505,"v":1279869.690107685,"t":1731715200}
{"o":7901.2417205505,"h":7968.5210091544,"l":7893.2732965617,"c":7950.5597344273,"v":1027561.0468083158,"t":1731718800}
{"o":7950.5597344273,"h":8002.8084113091,"l":7937.0386227126,"c":7960.8638214373,"v":1124240.7808721366,"t":1731722400}
{"o":7960.8638214373,"h":8064.2685993729,"l":7958.3607283287,"c":8054.0918224675,"v":1090406.9482426711,"t":1731726000}
{"o":8054.0918224675,"h":8071.2278532015,"l":7997.4723464456,"c":8001.7126523274,"v":1040444.7266830876,"t":1731729600}
{"o":8001.7126523274,"h":8074.6462182426,"l":7987.0598318571,"c":8042.9458867337,"v":885156.1070074671,"t":1731733200}
{"o":8042.9458867337,"h":8042.9458867337,"l":7949.9477716722,"c":7958.7295175294,"v":1204065.494430196,"t":1731736800}
{"o":7958.7295175294,"h":8011.4640450631,"l":7948.8641462418,"c":7965.5353637036,"v":1104764.8894370161,"t":1731740400}
{"o":7965.5353637036,"h":7991.7334015442,"l":7933.2859123222,"c":7976.7378030692,"v":1142269.5495158117,"t":1731744000}
{"o":7976.7378030692,"h":7997.7481607835,"l":7912.3528756047,"c":7912.3528756047,"v":1179049.6107811292,"t":1731747600}
{"o":7912.3528756047,"h":7971.3187312753,"l":7906.9235675107,"c":7942.3728349701,"v":1216734.9167181749,"t":1731751200}
{"o":7942.3728349701,"h":7964.2369785302,"l":7880.2770981188,"c":7964.2369785302,"v":1177055.5788995281,"t":1731754800}
{"o":7964.2369785302,"h":8067.3380302832,"l":7868.6476301214,"c":7975.446779623,"v":1648154.0158066044,"t":1731758400}
{"o":7975.446779623,"h":8046.6029204956,"l":7921.7294578134,"c":7927.3916827578,"v":1367365.6229081731,"t":1731762000}
{"o":7927.3916827578,"h":7974.1903640642,"l":7880.8967885662,"c":7903.5777010219,"v":1415117.379621356,"t":1731765600}
{"o":7903.5777010219,"h":7912.1650585436,"l":7780.9984875707,"c":7825.3930171725,"v":1496498.5554460161,"t":1731769200}
{"o":7825.3930171725,"h":7858.4061112535,"l":7766.4244946585,"c":7801.6079513873,"v":1357927.8536210663,"t":1731772800}
{"o":7801.6079513873,"h":7868.4975036176,"l":7773.2489067099,"c":7841.7970186671,"v":1323270.8108442284,"t":1731776400}
{"o":7841.7970186671,"h":7893.7561717128,"l":7825.6782285866,"c":7878.2322877054,"v":1461071.0247236949,"t":1731780000}
{"o":7878.2322877054,"h":7895.7223035001,"l":7853.8758568789,"c":7868.8122097088,"v":1225933.0114599096,"t":1731783600}
{"o":7868.8122097088,"h":7893.3466115695,"l":7814.8238786549,"c":7838.8081347818,"v":1272653.5585093817,"t":1731787200}
{"o":7838.8081347818,"h":7924.1271470028,"l":5116.0294707982,"c":5291.2773581316,"v":1187604.7077016667,"t":1731790800}
{"o":5291.2773581316,"h":5303.8690501411,"l":4428.4963478484,"c":4428.4963478484,"v":1152618.7266602172,"t":1731794400}
{"o":4428.4963478484,"h":4490.0224206004,"l":4261.1313561803,"c":4294.8681666607,"v":1168851.909350649,"t":1731798000}
{"o":4294.8681666607,"h":4514.7857120366,"l":3902.0337189737,"c":4495.8015621144,"v":1229209.8517869166,"t":1731801600}
{"o":4495.8015621144,"h":4533.8032595921,"l":3879.1219651013,"c":3912.0178763195,"v":1578407.1054954461,"t":1731805200}
{"o":3912.0178763195,"h":3964.8031524098,"l":3840.3375743935,"c":3943.8833536324,"v":2043419.9841375847,"t":1731808800}
{"o":3943.8833536324,"h":4039.6367441114,"l":3922.4700295796,"c":4036.653166629,"v":1579721.8311365843,"t":1731812400}
{"o":4036.653166629,"h":4298.6179531258,"l":3788.7599688038,"c":4034.0406449096,"v":2034823.3862728649,"t":1731816000}
{"o":4034.0406449096,"h":4225.8840406466,"l":4022.0946971975,"c":4176.8331759489,"v":1553509.7896463561,"t":1731819600}
{"o":4176.8331759489,"h":4236.1878953654,"l":4152.3607113084,"c":4219.9001537954,"v":1456751.546495016,"t":1731823200}
{"o":4219.9001537954,"h":4446.7465889332,"l":4167.6771849814,"c":4399.2255005437,"v":1227201.4784584413,"t":1731826800}
{"o":4399.2255005437,"h":4487.5265450042,"l":4399.0627642489,"c":4409.3526379933,"v":1429582.926504198,"t":1731830400}
{"o":4409.3526379933,"h":4525.8463359604,"l":4352.3459051798,"c":4516.7154871594,"v":1403387.7610661737,"t":1731834000}
{"o":4516.7154871594,"h":4854.0658481961,"l":4502.8618563041,"c":4840.7120408898,"v":1489597.3053079287,"t":1731837600}
{"o":4840.7120408898,"h":4863.5720402776,"l":4720.276311686,"c":4730.5240329004,"v":1530663.8455551127,"t":1731841200}
{"o":4463.3872074585,"h":4493.6444010221,"l":4414.2119605773,"c":4463.3872074585,"v":201342.8923174231,"t":1724644800}
{"o":4463.3872074585,"h":4465.6001831362,"l":4377.2692922039,"c":4380.2055919781,"v":178743.4458716336,"t":1724648400}
{"o":4380.2055919781,"h":4386.8874901392,"l":4074.2943218462,"c":4091.2318966646,"v":312730.6907859324,"t":1724652000}
{"o":4091.2318966646,"h":4777.0235110747,"l":4073.5942207883,"c":4720.368710577,"v":241081.3625809825,"t":1724655600}
{"o":4720.368710577,"h":5233.6849844907,"l":4712.2998552466,"c":5122.0819695399,"v":201840.8700603341,"t":1724659200}
{"o":5122.0819695399,"h":5150.679096823,"l":5080.4346377451,"c":5148.7314436672,"v":263608.3629433073,"t":1724662800}
{"o":5148.7314436672,"h":5197.9574303489,"l":5140.2590403876,"c":5169.1575170722,"v":226676.0350666586,"t":1724666400}
{"o":5169.1575170722,"h":5190.2784619477,"l":5134.4147347873,"c":5140.6798622111,"v":238084.6287677172,"t":1724670000}
{"o":5140.6798622111,"h":5166.8553222363,"l":4557.9612022683,"c":4641.1525008282,"v":296608.2404038453,"t":1724673600}
{"o":4641.1525008282,"h":4674.1173224174,"l":4628.2222751047,"c":4665.3079717859,"v":321771.4983759169,"t":1724677200}
{"o":4665.3079717859,"h":4717.8921292959,"l":4521.9281686272,"c":4590.5370400862,"v":628144.549073454,"t":1724680800}
{"o":4590.5370400862,"h":4619.6883919574,"l":4552.1976067448,"c":4600.6580055182,"v":362356.5298499556,"t":1724684400}
{"o":4600.6580055182,"h":4622.8860828548,"l":4580.5724855219,"c":4604.3675828054,"v":267327.0445592905,"t":1724688000}
{"o":4604.3675828054,"h":4700.2452864811,"l":4540.338440467,"c":4684.3527396164,"v":469580.5236156543,"t":1724691600}
{"o":4684.3527396164,"h":4741.5600545102,"l":4653.2444477777,"c":4728.0090208915,"v":453877.897631907,"t":1724695200}
{"o":4728.0090208915,"h":4731.5843675186,"l":4688.7415477356,"c":4700.9785931591,"v":287824.1820618703,"t":1724698800}
{"o":4700.9785931591,"h":5104.5692852819,"l":4666.5549840916,"c":5088.557915197,"v":304577.9021505172,"t":1724702400}
{"o":5088.557915197,"h":5091.3408918433,"l":4822.2202141831,"c":4857.8074607653,"v":359703.3522935493,"t":1724706000}
{"o":4857.8074607653,"h":4880.3847220166,"l":4551.7852994295,"c":4565.7620575731,"v":265629.9245923416,"t":1724709600}
{"o":4565.7620575731,"h":5201.056006917,"l":4477.6166538819,"c":5163.1303392581,"v":239186.2856274956,"t":1724713200}
{"o":5163.1303392581,"h":5210.9781392138,"l":5065.0572959343,"c":5082.6749021542,"v":296936.8178408362,"t":1724716800}
{"o":5082.6749021542,"h":5126.8097980787,"l":4818.2821606023,"c":4856.5947983995,"v":259450.2892614623,"t":1724720400}
{"o":4856.5947983995,"h":4880.512472306,"l":4849.5981147853,"c":4856.2196783938,"v":222876.1793643499,"t":1724724000}
{"o":4856.2196783938,"h":4869.3230262296,"l":4831.0770732698,"c":4866.0964080491,"v":184021.7421276582,"t":1724727600}
{"o":4866.0964080491,"h":4877.7103702263,"l":4850.2045496156,"c":4867.4554089219,"v":196005.9831847799,"t":1724731200}
{"o":4867.4554089219,"h":5027.1272074634,"l":4864.6279972381,"c":5016.6552181673,"v":228783.3145348121,"t":1724734800}
{"o":5016.6552181673,"h":5104.9463359396,"l":4960.3228286908,"c":5064.0185863523,"v":217242.4633151303,"t":1724738400}
{"o":5064.0185863523,"h":6007.6337718262,"l":5028.2702499712,"c":5980.2897821463,"v":203718.2876265134,"t":1724742000}
{"o":5980.2897821463,"h":5993.3140890407,"l":5810.7680513322,"c":5824.3961089162,"v":229319.0148500064,"t":1724745600}
{"o":5824.3961089162,"h":5852.4294439795,"l":5526.631180178,"c":5628.8256550926,"v":227705.9012430392,"t":1724749200}
{"o":5628.8256550926,"h":5862.2131095164,"l":5518.6138217676,"c":5739.2237517502,"v":348793.8773386792,"t":1724752800}
{"o":5739.2237517502,"h":6623.6786455783,"l":5727.3829373211,"c":6594.2535899228,"v":199508.0586800718,"t":1724756400}
{"o":6594.2535899228,"h":6603.4255727992,"l":6530.1180872781,"c":6595.4285302926,"v":267115.4771116725,"t":1724760000}
{"o":6595.4285302926,"h":6646.8479986445,"l":5555.5353915207,"c":5845.8167565993,"v":365378.6692820969,"t":1724763600}
{"o":5845.8167565993,"h":5907.4902355275,"l":5813.8211406092,"c":5829.3354496776,"v":420388.8384040934,"t":1724767200}
{"o":5829.3354496776,"h":5870.9583141067,"l":5806.9441561291,"c":5827.9058107234,"v":332161.0922364415,"t":1724770800}
{"o":5827.9058107234,"h":5888.9771126336,"l":5810.0598291,"c":5824.0951108651,"v":328533.8146282505,"t":1724774400}
{"o":5824.0951108651,"h":5875.8936433391,"l":5817.950190258,"c":5874.4621844257,"v":205163.4185313783,"t":1724778000}
{"o":5874.4621844257,"h":5897.9053110645,"l":5850.6420702104,"c":5891.6816651028,"v":267756.4439307522,"t":1724781600}
{"o":5891.6816651028,"h":5895.8716355703,"l":5852.7620640612,"c":5875.144116504,"v":216139.4573771671,"t":1724785200}
{"o":5875.144116504,"h":5879.7935662813,"l":5837.3239523788,"c":5840.2379002732,"v":188421.0671885833,"t":1724788800}
{"o":5840.2379002732,"h":5847.3411620834,"l":5592.099384204,"c":5659.0496249371,"v":664117.174399202,"t":1724792400}
{"o":5659.0496249371,"h":5670.1661883219,"l":5454.5187110417,"c":5593.432534005,"v":932371.2147016388,"t":1724796000}
{"o":5593.432534005,"h":5742.6866465291,"l":5550.3191001649,"c":5702.387573997,"v":310878.5023381708,"t":1724799600}
{"o":5702.387573997,"h":5776.116589339,"l":4764.2864211557,"c":4860.7186914914,"v":295602.4812391739,"t":1724803200}
{"o":4860.7186914914,"h":5742.3151334196,"l":4840.5316226152,"c":5433.1734071471,"v":261578.7066659431,"t":1724806800}
{"o":5433.1734071471,"h":5439.8590786783,"l":5118.0793011014,"c":5153.3001616117,"v":250883.4116256402,"t":1724810400}
{"o":5153.3001616117,"h":5207.2430371669,"l":5146.1093301904,"c":5202.0303913213,"v":306897.3972948898,"t":1724814000}
{"o":5202.0303913213,"h":5206.7902689698,"l":4392.1715424662,"c":4665.2971987437,"v":199389.9117685769,"t":1724817600}
{"o":4665.2971987437,"h":4905.1571278264,"l":4658.5903615223,"c":4829.3259650649,"v":251988.2978858013,"t":1724821200}
{"o":4829.3259650649,"h":5064.1924625289,"l":4816.149131485,"c":5052.0665000745,"v":159661.0456879042,"t":1724824800}
{"o":5052.0665000745,"h":5060.3306707672,"l":4639.0597450343,"c":4652.8092838458,"v":344911.4413704812,"t":1724828400}
{"o":4652.8092838458,"h":4712.0446371013,"l":4616.052898228,"c":4688.2357720643,"v":323763.4862671291,"t":1724832000}
{"o":4688.2357720643,"h":4784.6416788755,"l":4683.8772910498,"c":4781.4333150287,"v":279487.0337600039,"t":1724835600}
{"o":4781.4333150287,"h":4785.0135838,"l":4739.1983838533,"c":4743.7313501817,"v":285381.4247193256,"t":1724839200}
{"o":4743.7313501817,"h":4773.8973831782,"l":4736.447349691,"c":4756.3656404524,"v":212937.6854868765,"t":1724842800}
{"o":4756.3656404524,"h":4801.5792301229,"l":4673.9209842741,"c":4693.8368013544,"v":242828.0593508127,"t":1724846400}
{"o":4693.8368013544,"h":4701.7750932462,"l":4615.3631581714,"c":4617.1612064771,"v":317933.904146669,"t":1724850000}
{"o":4617.1612064771,"h":4670.4887145888,"l":4577.4093349751,"c":4608.1139810156,"v":419665.2784581839,"t":1724853600}
{"o":4608.1139810156,"h":4608.1139810156,"l":4539.8543870245,"c":4582.8137814741,"v":415733.1836576694,"t":1724857200}
{"o":4582.8137814741,"h":4584.7569525372,"l":4455.9490844417,"c":4545.6936449251,"v":656636.9058393226,"t":1724860800}
{"o":4545.6936449251,"h":4559.1953162564,"l":4504.1006247029,"c":4519.5177263979,"v":328601.2052796587,"t":1724864400}
{"o":4519.5177263979,"h":4600.0813507149,"l":4514.1980019598,"c":4597.7999300679,"v":286459.6541805344,"t":1724868000}
{"o":4597.7999300679,"h":4633.5282618192,"l":4451.7207132631,"c":4469.9237689234,"v":389798.7326316854,"t":1724871600}
{"o":4469.9237689234,"h":4675.1401168103,"l":4436.5172234756,"c":4572.9478732015,"v":478550.0731387372,"t":1724875200}
{"o":4572.9478732015,"h":4779.3108289281,"l":4532.4265818,"c":4577.3895892396,"v":302452.5828294641,"t":1724878800}
{"o":4577.3895892396,"h":4591.2014249243,"l":4529.1277802377,"c":4589.2627867137,"v":304958.2506565077,"t":1724882400}
{"o":4589.2627867137,"h":4615.077369879,"l":4576.0415135845,"c":4604.8077263157,"v":185244.9282334874,"t":1724886000}
{"o":4604.8077263157,"h":4677.0115949818,"l":4597.6890978748,"c":4654.894617898,"v":241055.9668401738,"t":1724889600}
{"o":4654.894617898,"h":4671.7218647273,"l":4612.7871743646,"c":4627.3319235049,"v":241781.996538566,"t":1724893200}
{"o":4627.3319235049,"h":4644.8674505894,"l":4610.9041562339,"c":4641.6414761092,"v":179442.9123991026,"t":1724896800}
{"o":4641.6414761092,"h":4649.5765822034,"l":4613.8886311785,"c":4620.8456887635,"v":159876.9723760239,"t":1724900400}
{"o":4620.8456887635,"h":4639.5973008269,"l":4617.6982480594,"c":4627.9226934986,"v":201904.3502704884,"t":1724904000}
{"o":4627.9226934986,"h":4655.7370675051,"l":4619.025285666,"c":4652.6043945619,"v":204528.7793301389,"t":1724907600}
{"o":4652.6043945619,"h":4687.8928109222,"l":4646.5821327468,"c":4668.588497772,"v":240412.0295976212,"t":1724911200}
{"o":4668.588497772,"h":4971.2136261433,"l":4660.5762450314,"c":4860.1218556882,"v":141627.5783849967,"t":1724914800}
{"o":4860.1218556882,"h":4974.9891730121,"l":4851.2827969224,"c":4970.9750000955,"v":184976.3052243324,"t":1724918400}
{"o":4970.9750000955,"h":5000.1762645225,"l":4964.7041114953,"c":4978.3719400313,"v":183634.6197412548,"t":1724922000}
{"o":4978.3719400313,"h":4995.8309899534,"l":4966.2919379328,"c":4974.2453000225,"v":163309.1261548036,"t":1724925600}
{"o":4974.2453000225,"h":5343.3179444968,"l":4972.8106192251,"c":5224.7408777954,"v":261520.7737256405,"t":1724929200}
{"o":5224.7408777954,"h":5335.7318397463,"l":5208.5641840086,"c":5303.0213902526,"v":248883.1128355162,"t":1724932800}
{"o":5303.0213902526,"h":5313.4271267465,"l":5273.9570483534,"c":5302.7434018041,"v":272092.760206398,"t":1724936400}
{"o":5302.7434018041,"h":5317.7949424605,"l":5010.5433131377,"c":5031.0225472117,"v":328313.2665932123,"t":1724940000}
{"o":5031.0225472117,"h":5101.2565295645,"l":5028.4723505932,"c":5056.3836745257,"v":367270.664500787,"t":1724943600}
{"o":5056.3836745257,"h":5082.346083107,"l":4975.5931118493,"c":4989.8842389795,"v":337258.0305645209,"t":1724947200}
{"o":4989.8842389795,"h":5005.1336083591,"l":4969.9285980581,"c":4997.8050641897,"v":283220.4648643147,"t":1724950800}
{"o":4997.8050641897,"h":4998.6234120832,"l":4814.7872543756,"c":4834.4088936436,"v":617764.2574366567,"t":1724954400}
{"o":4834.4088936436,"h":4888.1623663448,"l":4768.5676465509,"c":4854.6727083039,"v":465108.4724845126,"t":1724958000}
{"o":4854.6727083039,"h":4892.0501749098,"l":4818.5216603198,"c":4851.9760469392,"v":276333.0195084587,"t":1724961600}
{"o":4851.9760469392,"h":4853.0534855205,"l":4817.9182767832,"c":4821.4985139584,"v":268105.2642229809,"t":1724965200}
{"o":4821.4985139584,"h":4949.0965861895,"l":4777.8149175813,"c":4937.9857083532,"v":280991.1905597745,"t":1724968800}
{"o":4937.9857083532,"h":4957.7670330405,"l":4923.7007902873,"c":4945.7498357834,"v":193126.1043551592,"t":1724972400}
{"o":4945.7498357834,"h":5081.1721756625,"l":4931.298204224,"c":5019.0252925917,"v":222614.237112982,"t":1724976000}
{"o":5019.0252925917,"h":5181.0961182512,"l":4984.8288108343,"c":5150.5632084738,"v":183617.2585420298,"t":1724979600}
{"o":5150.5632084738,"h":5321.4464305181,"l":5095.8143410999,"c":5284.4851737474,"v":240869.7024170815,"t":1724983200}
{"o":5284.4851737474,"h":5285.6598624278,"l":5251.9371813226,"c":5266.3358984299,"v":198061.1974444937,"t":1724986800}
{"o":5266.3358984299,"h":5310.2625851118,"l":5266.3358984299,"c":5282.3830976097,"v":191087.7533898417,"t":1724990400}
{"o":5282.3830976097,"h":5568.0153852892,"l":5208.8603728948,"c":5487.7418910711,"v":277367.9070622437,"t":1724994000}
{"o":5487.7418910711,"h":5553.5357933465,"l":5267.3404306546,"c":5349.4291060325,"v":200172.2310933843,"t":1724997600}
{"o":5349.4291060325,"h":5359.6483615625,"l":5326.6601810824,"c":5327.9154531566,"v":160345.3551327318,"t":1725001200}
{"o":5327.9154531566,"h":5424.1471687242,"l":5327.2060364589,"c":5407.6262061957,"v":162279.8267425291,"t":1725004800}
{"o":5407.6262061957,"h":5429.6037067014,"l":5401.4594386686,"c":5420.1318977314,"v":170206.6993906202,"t":1725008400}
{"o":5420.1318977314,"h":5428.2291339538,"l":5398.9652106076,"c":5407.3314787064,"v":148517.2774092304,"t":1725012000}
{"o":5407.3314787064,"h":5750.4205376643,"l":5005.0633485344,"c":5707.4924752772,"v":172247.3014001337,"t":1725015600}
{"o":5707.4924752772,"h":5817.0466101787,"l":5565.4187159322,"c":5779.6397417188,"v":356528.733346588,"t":1725019200}
{"o":5779.6397417188,"h":5807.0427809996,"l":5700.7180351617,"c":5775.0575719957,"v":313352.1022233748,"t":1725022800}
{"o":5775.0575719957,"h":5798.6895547786,"l":5595.5326083437,"c":5601.5810623955,"v":476421.5657161726,"t":1725026400}
{"o":5601.5810623955,"h":5605.8210861184,"l":5453.9150651124,"c":5498.0520488614,"v":701521.9853823803,"t":1725030000}
{"o":5498.0520488614,"h":5686.2638939924,"l":5447.0699176333,"c":5659.9958528905,"v":506126.8996001479,"t":1725033600}
{"o":5659.9958528905,"h":5701.448557568,"l":5634.5081030395,"c":5684.2799838593,"v":273680.7298396445,"t":1725037200}
{"o":5684.2799838593,"h":5829.6570697436,"l":5680.0744296389,"c":5793.3224640589,"v":401422.1593776923,"t":1725040800}
{"o":5793.3224640589,"h":5793.3224640589,"l":5728.1888509468,"c":5747.6923030379,"v":288269.6811229417,"t":1725044400}
{"o":5747.6923030379,"h":5774.2863546254,"l":5733.6561290176,"c":5765.6506219499,"v":218564.2994790306,"t":1725048000}
{"o":5765.6506219499,"h":5792.3224756682,"l":5756.161213591,"c":5768.4362842021,"v":188955.3901568601,"t":1725051600}
{"o":5768.4362842021,"h":5832.8585654561,"l":5766.1839871765,"c":5819.2157744029,"v":280877.989382532,"t":1725055200}
{"o":5819.2157744029,"h":5858.4824942213,"l":5816.1491474374,"c":5832.9922608185,"v":223074.3877753684,"t":1725058800}
{"o":5832.9922608185,"h":5931.4577995075,"l":5827.6689224095,"c":5893.6075545879,"v":204963.6777250324,"t":1725062400}
{"o":5893.6075545879,"h":5901.6407205806,"l":5851.4055226527,"c":5853.2019670023,"v":158118.4667990891,"t":1725066000}
{"o":5853.2019670023,"h":5888.2817002581,"l":5835.6656008148,"c":5888.1214829649,"v":165489.6698633517,"t":1725069600}
{"o":5888.1214829649,"h":5918.9251210766,"l":5805.2074422507,"c":5818.8387752764,"v":129181.6749132634,"t":1725073200}
{"o":5818.8387752764,"h":5839.2398847323,"l":5791.9707362325,"c":5811.2068483388,"v":98951.3871288486,"t":1725076800}
{"o":5811.2068483388,"h":5811.2068483388,"l":5768.640018945,"c":5770.8118192487,"v":128294.9643528563,"t":1725080400}
{"o":5770.8118192487,"h":5810.2866644571,"l":5667.5319650511,"c":5690.7501358167,"v":109822.3134480957,"t":1725084000}
{"o":5690.7501358167,"h":5699.4205540369,"l":5668.0259284267,"c":5677.4733107976,"v":110189.0069922142,"t":1725087600}
{"o":5677.4733107976,"h":5686.5502370204,"l":5521.0051923351,"c":5522.5788371819,"v":143315.1150179802,"t":1725091200}
{"o":5522.5788371819,"h":5554.6657514974,"l":5482.9812611667,"c":5537.6945059854,"v":133699.0297880617,"t":1725094800}
{"o":5537.6945059854,"h":5573.9495413301,"l":5126.7304862132,"c":5151.3596511567,"v":121575.1286053257,"t":1725098400}
{"o":5151.3596511567,"h":5160.3808604504,"l":4792.7006256293,"c":4800.5970455739,"v":102286.8397274385,"t":1725102000}
{"o":4800.5970455739,"h":4810.3084865201,"l":4785.3387954007,"c":4796.6503702554,"v":112389.29514771,"t":1725105600}
{"o":4796.6503702554,"h":4802.8894637223,"l":4757.7100407306,"c":4759.4657258189,"v":194378.2341298984,"t":1725109200}
{"o":4759.4657258189,"h":4956.1211423233,"l":4750.6060333006,"c":4886.5945891303,"v":148160.6944362982,"t":1725112800}
{"o":4886.5945891303,"h":4901.4760470867,"l":4375.9461092683,"c":4453.0371683647,"v":124960.3525302911,"t":1725116400}
{"o":4453.0371683647,"h":4509.6970542389,"l":4305.1890347061,"c":4399.7040636321,"v":136173.1117842361,"t":1725120000}
{"o":4399.7040636321,"h":4406.5531227057,"l":4361.6377480236,"c":4387.7761205824,"v":184324.8415233045,"t":1725123600}
{"o":4387.7761205824,"h":5006.5029817086,"l":4373.8492605525,"c":4487.2226628382,"v":141310.7761448869,"t":1725127200}
{"o":4487.2226628382,"h":4541.472896174,"l":4433.6210362705,"c":4522.8917723862,"v":124947.3546962879,"t":1725130800}
{"o":4522.8917723862,"h":4543.644558443,"l":4507.1514660722,"c":4536.7164203362,"v":145544.7555329695,"t":1725134400}
{"o":4536.7164203362,"h":4568.4755460104,"l":4527.4852800015,"c":4555.6344252144,"v":138845.0904385542,"t":1725138000}
{"o":4555.6344252144,"h":4565.4512882668,"l":4535.3843775568,"c":4536.628289787,"v":114574.3335907166,"t":1725141600}
{"o":4536.628289787,"h":4545.5525457092,"l":4519.7321099937,"c":4535.4466977579,"v":102323.3010783323,"t":1725145200}
{"o":4535.4466977579,"h":4544.6560795004,"l":4523.5576146471,"c":4536.2221674731,"v":136536.2534633812,"t":1725148800}
{"o":4536.2221674731,"h":4541.16215282,"l":4465.7800126616,"c":4477.3263143542,"v":219603.6189701036,"t":1725152400}
{"o":4477.3263143542,"h":4489.5215559626,"l":4451.6954320634,"c":4489.2801254635,"v":246344.373999916,"t":1725156000}
{"o":4489.2801254635,"h":4696.933431023,"l":4480.3598412197,"c":4684.5956502213,"v":119618.3164628297,"t":1725159600}
{"o":4684.5956502213,"h":4684.5956502213,"l":4658.1502797908,"c":4671.5410900694,"v":111361.2515855949,"t":1725163200}
{"o":4671.5410900694,"h":4677.8332181493,"l":4577.9760662232,"c":4595.9085048293,"v":211295.6542968984,"t":1725166800}
{"o":4595.9085048293,"h":4639.0010716095,"l":3584.5266602713,"c":3617.2187770878,"v":144869.0024147755,"t":1725170400}
{"o":3617.2187770878,"h":3625.8415581925,"l":3274.2081574801,"c":3488.1460717771,"v":168141.8501566252,"t":1725174000}
{"o":3488.1460717771,"h":3488.9902102762,"l":3445.0951291877,"c":3450.1388985434,"v":162912.309172562,"t":1725177600}
{"o":3450.1388985434,"h":3516.9363427958,"l":3373.2136123795,"c":3381.4491816881,"v":193402.5858656077,"t":1725181200}
{"o":3381.4491816881,"h":3385.433998878,"l":3356.1090940202,"c":3361.8839230032,"v":182600.2974237347,"t":1725184800}
{"o":3361.8839230032,"h":3400.3633804858,"l":3354.7653619805,"c":3398.2674515437,"v":175363.4163016657,"t":1725188400}
{"o":3398.2674515437,"h":3404.7524811982,"l":3372.5078701266,"c":3376.6169056227,"v":140097.812390915,"t":1725192000}
{"o":3376.6169056227,"h":5347.5196846053,"l":3332.9615178471,"c":5166.8264788514,"v":218384.1903819178,"t":1725195600}
{"o":5166.8264788514,"h":5209.5288972905,"l":5107.2152119869,"c":5178.5978062313,"v":391449.8589740403,"t":1725199200}
{"o":5178.5978062313,"h":5295.0522942043,"l":5165.6023890814,"c":5274.0426494778,"v":373189.8066979314,"t":1725202800}
{"o":5274.0426494778,"h":5291.4482485209,"l":5163.4569942256,"c":5176.2944498157,"v":233336.6076861095,"t":1725206400}
{"o":5176.2944498157,"h":5197.0925556817,"l":5134.7008963536,"c":5163.1760474793,"v":204053.5981137351,"t":1725210000}
{"o":5163.1760474793,"h":5264.6689855523,"l":5154.6197813307,"c":5245.0162606408,"v":288482.1693340751,"t":1725213600}
{"o":5245.0162606408,"h":5290.1217156167,"l":5179.3846675892,"c":5226.6605962652,"v":263467.5323078248,"t":1725217200}
{"o":5226.6605962652,"h":5260.414444106,"l":5194.9443124075,"c":5214.5291476923,"v":356564.4816614072,"t":1725220800}
{"o":5214.5291476923,"h":5222.9106877877,"l":5143.2207442284,"c":5177.3919764791,"v":186902.9904059448,"t":1725224400}
{"o":5177.3919764791,"h":5182.4748238997,"l":4950.6340306366,"c":4994.9204959392,"v":423193.3165275977,"t":1725228000}
{"o":4994.9204959392,"h":5048.0742738367,"l":4930.5663115453,"c":4971.035664474,"v":386787.0555146352,"t":1725231600}
{"o":4971.035664474,"h":5042.5386113588,"l":4962.831157611,"c":5013.9034533786,"v":284551.087086445,"t":1725235200}
{"o":5013.9034533786,"h":5046.9988456417,"l":4995.4013842988,"c":5019.127678966,"v":229222.9095858834,"t":1725238800}
{"o":5019.127678966,"h":5055.0142375601,"l":4969.4567134551,"c":5001.4212581519,"v":227467.4384804949,"t":1725242400}
{"o":5001.4212581519,"h":5049.4403939446,"l":4998.7696705607,"c":5037.1013716426,"v":221636.1129759276,"t":1725246000}
{"o":5037.1013716426,"h":5052.0842292455,"l":4924.7876889803,"c":4933.5992391116,"v":304002.550863226,"t":1725249600}
{"o":4933.5992391116,"h":5027.9666864057,"l":4028.6221819081,"c":4080.722074566,"v":270891.4875732295,"t":1725253200}
{"o":4080.722074566,"h":4100.004784551,"l":4055.2258111064,"c":4070.3114246792,"v":175303.8105685173,"t":1725256800}
{"o":4070.3114246792,"h":4088.9533960335,"l":4009.4018377581,"c":4033.8711769253,"v":201888.140068463,"t":1725260400}
{"o":4033.8711769253,"h":4127.6647327924,"l":4022.0225598154,"c":4105.146605915,"v":303925.8544347477,"t":1725264000}
{"o":4105.146605915,"h":4165.8241246283,"l":3685.9595842623,"c":3762.6867006781,"v":284082.3857654363,"t":1725267600}
{"o":3762.6867006781,"h":3798.0967646289,"l":3549.8699493619,"c":3569.6089679487,"v":297929.3566224714,"t":1725271200}
{"o":3569.6089679487,"h":3772.3478251474,"l":3556.2461655604,"c":3714.1467012027,"v":187722.9532773389,"t":1725274800}
{"o":3714.1467012027,"h":3786.3449244953,"l":3701.5136682224,"c":3770.5845043394,"v":179143.2245114598,"t":1725278400}
{"o":3770.5845043394,"h":3785.96963148,"l":3607.5156342435,"c":3609.35518144,"v":180743.7613174086,"t":1725282000}
{"o":3609.35518144,"h":3678.3676036059,"l":3241.2775268034,"c":3312.2292502917,"v":339335.4295929453,"t":1725285600}
{"o":3312.2292502917,"h":3406.7410436348,"l":3299.0273100788,"c":3384.329075878,"v":245910.2120606502,"t":1725289200}
{"o":3384.329075878,"h":3480.1721923012,"l":3363.3893261444,"c":3441.3409538956,"v":227228.7826338094,"t":1725292800}
{"o":3441.3409538956,"h":3486.5492096923,"l":3217.5587718398,"c":3261.0406416329,"v":246984.099324296,"t":1725296400}
{"o":3261.0406416329,"h":3274.3705127276,"l":2949.7943200992,"c":3052.505898499,"v":202648.3480248898,"t":1725300000}
{"o":3052.505898499,"h":3058.3249386617,"l":2858.2518991375,"c":2908.4140070206,"v":151526.5296159398,"t":1725303600}
{"o":2908.4140070206,"h":2958.3394643601,"l":2902.7135275892,"c":2951.3226843596,"v":268512.4725618073,"t":1725307200}
{"o":2951.3226843596,"h":2977.1866018881,"l":2821.6147932728,"c":2957.1539338953,"v":274015.5960285415,"t":1725310800}
{"o":2957.1539338953,"h":3483.5375923464,"l":2952.8418793282,"c":3480.6983753887,"v":214448.120225904,"t":1725314400}
{"o":3480.6983753887,"h":3495.4848198798,"l":3474.27647466,"c":3482.9409609045,"v":175443.2451907448,"t":1725318000}
{"o":3482.9409609045,"h":3665.0376882944,"l":3464.0748073115,"c":3661.0661553244,"v":197847.2446550337,"t":1725321600}
{"o":3661.0661553244,"h":3673.4663448011,"l":3646.132553079,"c":3672.1590788147,"v":212257.4622405466,"t":1725325200}
{"o":3672.1590788147,"h":3724.9702454845,"l":3669.2937779195,"c":3680.835026408,"v":349831.8499130214,"t":1725328800}
{"o":3680.835026408,"h":3692.8467926998,"l":3669.9687260599,"c":3673.9586395025,"v":225387.1912836342,"t":1725332400}
{"o":3673.9586395025,"h":3684.0657785946,"l":3647.0862527277,"c":3658.5683615396,"v":292033.5288525484,"t":1725336000}
{"o":3658.5683615396,"h":3672.8987634333,"l":3645.9083552436,"c":3660.0381483856,"v":183440.486629285,"t":1725339600}
{"o":3660.0381483856,"h":3871.6209838023,"l":3167.6919964153,"c":3652.2675180472,"v":194109.9707138769,"t":1725343200}
{"o":3652.2675180472,"h":3683.9816788816,"l":3622.099283893,"c":3646.938937289,"v":154301.4333664629,"t":1725346800}
{"o":3646.938937289,"h":3669.7293928573,"l":3598.2639799337,"c":3615.6685145654,"v":238681.3589739147,"t":1725350400}
{"o":3615.6685145654,"h":3712.2253093116,"l":3614.2820335797,"c":3645.5001255133,"v":180313.8220939339,"t":1725354000}
{"o":3645.5001255133,"h":3668.3515793107,"l":3640.7335719782,"c":3654.5036148588,"v":161660.9301910314,"t":1725357600}
{"o":3654.5036148588,"h":3671.3184835379,"l":3648.4740797546,"c":3666.4595443021,"v":164365.4058934411,"t":1725361200}
{"o":3666.4595443021,"h":3699.0311048404,"l":3664.8587525584,"c":3669.5794697535,"v":228175.1270744653,"t":1725364800}
{"o":3669.5794697535,"h":3677.9767273478,"l":3404.999722252,"c":3488.289094255,"v":396734.5531670057,"t":1725368400}
{"o":3488.289094255,"h":3488.289094255,"l":3442.1292177031,"c":3447.5134700853,"v":387104.314523902,"t":1725372000}
{"o":3447.5134700853,"h":3460.521040214,"l":3128.6637648626,"c":3150.7498121533,"v":340067.6032614152,"t":1725375600}
{"o":3150.7498121533,"h":3221.4200679904,"l":3067.3011952042,"c":3127.7349414907,"v":272713.688047125,"t":1725379200}
{"o":3127.7349414907,"h":3162.9481736697,"l":3125.3729006931,"c":3131.5660966431,"v":294176.0765472366,"t":1725382800}
{"o":3131.5660966431,"h":3158.1506390205,"l":3053.4936548273,"c":3139.5495131235,"v":264999.8493369815,"t":1725386400}
{"o":3139.5495131235,"h":3169.0828488584,"l":3134.4548642765,"c":3138.1884410274,"v":296569.3231865728,"t":1725390000}
{"o":3138.1884410274,"h":3153.5974080566,"l":3048.5819465987,"c":3124.7030150301,"v":224466.2674593254,"t":1725393600}
{"o":3124.7030150301,"h":3147.1483944683,"l":3094.709388716,"c":3133.934657761,"v":235676.2067839607,"t":1725397200}
{"o":3133.934657761,"h":3139.5641373777,"l":3116.2052179295,"c":3118.6122838719,"v":150230.8842043442,"t":1725400800}
{"o":3118.6122838719,"h":3120.4851927246,"l":3061.7265352423,"c":3072.6207579642,"v":289048.6112963302,"t":1725404400}
{"o":3072.6207579642,"h":3103.1909103814,"l":2987.9824074011,"c":3049.5151798306,"v":331939.2670049237,"t":1725408000}
{"o":3049.5151798306,"h":3072.4507489846,"l":2951.8082003942,"c":3055.439644106,"v":772107.1621778494,"t":1725411600}
{"o":3055.439644106,"h":3072.6247471348,"l":3039.7777308645,"c":3062.1124096424,"v":236512.5783862387,"t":1725415200}
{"o":3062.1124096424,"h":3130.534928591,"l":3059.9941129715,"c":3123.1509615829,"v":176256.3300342019,"t":1725418800}
{"o":3123.1509615829,"h":3129.481763589,"l":3103.9478552179,"c":3126.4977170671,"v":160992.2527250842,"t":1725422400}
{"o":3126.4977170671,"h":3126.4977170671,"l":3095.6942341432,"c":3101.0703108685,"v":178047.695886945,"t":1725426000}
{"o":3101.0703108685,"h":3151.6310301236,"l":3101.0703108685,"c":3134.9501016229,"v":248020.6951957129,"t":1725429600}
{"o":3134.9501016229,"h":3213.397495242,"l":3079.8661604965,"c":3131.1129708229,"v":427378.527594533,"t":1725433200}
{"o":3131.1129708229,"h":3141.8615518576,"l":3118.8029594068,"c":3123.1632402705,"v":205524.8535832846,"t":1725436800}
{"o":3123.1632402705,"h":3142.0861207285,"l":3113.9962099361,"c":3114.1947983295,"v":178461.3411984285,"t":1725440400}
{"o":3114.1947983295,"h":3121.1866681938,"l":3087.4993583143,"c":3089.5695828963,"v":224800.697525446,"t":1725444000}
{"o":3089.5695828963,"h":3108.537120773,"l":3079.505447186,"c":3088.8227778671,"v":185568.9569270866,"t":1725447600}
{"o":3088.8227778671,"h":3114.4005737646,"l":3075.3984788616,"c":3092.2856641069,"v":261469.6485630382,"t":1725451200}
{"o":3092.2856641069,"h":3111.837268672,"l":3074.441078679,"c":3108.0721614302,"v":333901.7262350292,"t":1725454800}
{"o":3108.0721614302,"h":3362.2885036366,"l":2867.6410594297,"c":3020.4780835837,"v":591857.2369418791,"t":1725458400}
{"o":3020.4780835837,"h":3050.6717164518,"l":2995.4339680458,"c":3041.7293655442,"v":528838.1024013595,"t":1725462000}
{"o":3041.7293655442,"h":3083.176769071,"l":2735.2184341742,"c":2798.2136463915,"v":433040.4567183018,"t":1725465600}
{"o":2798.2136463915,"h":2803.1922310928,"l":2596.974531478,"c":2652.7296268242,"v":291244.1438508104,"t":1725469200}
{"o":2652.7296268242,"h":2671.1426168519,"l":2584.766838801,"c":2644.7123601778,"v":248200.5149054419,"t":1725472800}
{"o":2644.7123601778,"h":2671.9786154941,"l":2638.339621746,"c":2659.5626616122,"v":209815.6753764614,"t":1725476400}
{"o":2659.5626616122,"h":2680.9238513644,"l":2652.1729483427,"c":2675.4949791909,"v":209812.9874320368,"t":1725480000}
{"o":2675.4949791909,"h":2688.5792929736,"l":2600.8156961251,"c":2613.7256832247,"v":166555.3466406138,"t":1725483600}
{"o":2613.7256832247,"h":2668.305787094,"l":2598.2424795137,"c":2655.712194854,"v":195530.3144261564,"t":1725487200}
{"o":2655.712194854,"h":2661.1982394667,"l":2639.0481251812,"c":2645.4377234371,"v":169335.3006663184,"t":1725490800}
{"o":2645.4377234371,"h":2661.6014028379,"l":2632.2031669034,"c":2632.2742890533,"v":185678.3488652094,"t":1725494400}
{"o":2632.2742890533,"h":2659.4529987988,"l":2632.2742890533,"c":2650.6574925234,"v":184929.0377182137,"t":1725498000}
{"o":2650.6574925234,"h":2656.852779102,"l":2633.7878372329,"c":2635.8429073724,"v":232161.1214004747,"t":1725501600}
{"o":2635.8429073724,"h":2635.8429073724,"l":2600.2115427651,"c":2606.5225499092,"v":276267.5257244815,"t":1725505200}
{"o":2606.5225499092,"h":2658.9470242294,"l":2600.8409094358,"c":2643.5604153263,"v":216115.6374068271,"t":1725508800}
{"o":2643.5604153263,"h":2646.4540256563,"l":2618.244679151,"c":2621.4164762719,"v":207456.4415068786,"t":1725512400}
{"o":2621.4164762719,"h":2626.8356281221,"l":2295.5081693299,"c":2316.9187496057,"v":219559.7726306375,"t":1725516000}
{"o":2316.9187496057,"h":2341.0856778821,"l":2256.9540660721,"c":2276.1953076395,"v":177757.6969019745,"t":1725519600}
{"o":2276.1953076395,"h":2288.512360627,"l":2145.9486442588,"c":2152.5932301105,"v":184674.1601660954,"t":1725523200}
{"o":2152.5932301105,"h":2154.2593823396,"l":2128.0615019048,"c":2137.0264705859,"v":175875.4565782938,"t":1725526800}
{"o":2137.0264705859,"h":2299.0720519324,"l":2129.2999579535,"c":2294.9851578887,"v":193566.1377675202,"t":1725530400}
{"o":2294.9851578887,"h":2319.0899980904,"l":2246.3040093301,"c":2313.3136317272,"v":161342.6396812512,"t":1725534000}
{"o":2313.3136317272,"h":2335.5598891028,"l":2296.7302605441,"c":2322.6350348716,"v":335252.2805689762,"t":1725537600}
{"o":2322.6350348716,"h":2354.4795782872,"l":2258.3730229083,"c":2327.8850507862,"v":418906.2230959071,"t":1725541200}
{"o":2327.8850507862,"h":2342.5713603785,"l":2282.2479453348,"c":2282.3454399175,"v":500040.5888490643,"t":1725544800}
{"o":2282.3454399175,"h":2290.0567134422,"l":2246.5458451609,"c":2260.0021205034,"v":495525.273237341,"t":1725548400}
{"o":2260.0021205034,"h":2268.9704768578,"l":2239.9807521971,"c":2250.4815222489,"v":328091.7668309982,"t":1725552000}
{"o":2250.4815222489,"h":2266.7934426621,"l":2243.0387967139,"c":2265.1280333913,"v":294149.2542245902,"t":1725555600}
{"o":2265.1280333913,"h":2271.3967865325,"l":2253.057446839,"c":2261.8870057188,"v":258925.4594668331,"t":1725559200}
{"o":2261.8870057188,"h":2270.6993587059,"l":2208.8728976963,"c":2232.1771733662,"v":458774.6534261316,"t":1725562800}
{"o":2232.1771733662,"h":2256.7486385736,"l":2218.5606586727,"c":2223.7555588592,"v":211445.6724180126,"t":1725566400}
{"o":2223.7555588592,"h":2247.2909193788,"l":2223.1490069948,"c":2243.4796636204,"v":224888.5414649491,"t":1725570000}
{"o":2243.4796636204,"h":2250.5411599296,"l":2225.1112035796,"c":2245.174811969,"v":170633.6190557472,"t":1725573600}
{"o":2245.174811969,"h":2248.1274020497,"l":2236.571248938,"c":2242.3248302588,"v":157147.0939653934,"t":1725577200}
{"o":2242.3248302588,"h":2250.5426310635,"l":2229.0279964755,"c":2243.3756834807,"v":201391.6076417428,"t":1725580800}
{"o":2243.3756834807,"h":2263.838136016,"l":2231.4828663221,"c":2257.519652613,"v":198824.0212513252,"t":1725584400}
{"o":2257.519652613,"h":2278.8118437833,"l":2252.0611157838,"c":2274.3649764751,"v":208626.9282157581,"t":1725588000}
{"o":2274.3649764751,"h":2279.975263049,"l":2264.8369714659,"c":2264.8369714659,"v":196644.2428858639,"t":1725591600}
{"o":2264.8369714659,"h":2273.4859046691,"l":2259.3997596845,"c":2260.3878638629,"v":176144.466089377,"t":1725595200}
{"o":2260.3878638629,"h":2265.0104151269,"l":2244.8703223459,"c":2256.8642999379,"v":177146.6021030113,"t":1725598800}
{"o":2256.8642999379,"h":2260.3816693281,"l":2247.9145591338,"c":2257.1415785709,"v":146594.700971903,"t":1725602400}
{"o":2257.1415785709,"h":2257.9645969275,"l":2188.3601877638,"c":2220.4349763661,"v":320684.6908232508,"t":1725606000}
{"o":2220.4349763661,"h":2238.0616792665,"l":2218.1539493326,"c":2226.675862089,"v":195281.9136681981,"t":1725609600}
{"o":2226.675862089,"h":2245.3766995322,"l":2223.5058292579,"c":2242.480926837,"v":165099.2195181219,"t":1725613200}
{"o":2242.480926837,"h":2271.3074260484,"l":2237.1841291291,"c":2256.4438541773,"v":241406.3265738796,"t":1725616800}
{"o":2256.4438541773,"h":2259.9256524222,"l":2049.3875562693,"c":2057.024121088,"v":224644.6975370821,"t":1725620400}
{"o":2057.024121088,"h":2174.3705976279,"l":2048.1381337004,"c":2110.1080241174,"v":689284.7793380698,"t":1725624000}
{"o":2110.1080241174,"h":2121.4379469877,"l":2057.1304949968,"c":2068.1308028756,"v":607588.5099886861,"t":1725627600}
{"o":2068.1308028756,"h":2068.1308028756,"l":2022.3319489445,"c":2038.8284900159,"v":761289.2009798093,"t":1725631200}
{"o":2038.8284900159,"h":2099.2174505904,"l":2000.7181818432,"c":2067.8848999271,"v":647030.122692398,"t":1725634800}
{"o":2067.8848999271,"h":2085.9040395145,"l":2022.1167093128,"c":2055.4950243163,"v":743754.5135983892,"t":1725638400}
{"o":2055.4950243163,"h":2097.2195327863,"l":2039.8845333472,"c":2078.1535932987,"v":456469.5035278464,"t":1725642000}
{"o":2078.1535932987,"h":2080.7380631153,"l":2044.936669406,"c":2047.1234840411,"v":420597.5819353157,"t":1725645600}
{"o":2047.1234840411,"h":2067.2565573253,"l":2028.2337464744,"c":2050.8254438236,"v":513617.0573390015,"t":1725649200}
{"o":2050.8254438236,"h":2065.4849115764,"l":1982.1865583971,"c":1988.1829748427,"v":597033.3878421669,"t":1725652800}
{"o":1988.1829748427,"h":2045.4888631026,"l":1977.9037324172,"c":2045.4888631026,"v":491558.4582058577,"t":1725656400}
{"o":2045.4888631026,"h":2056.5106325947,"l":2033.1159861722,"c":2045.1958822082,"v":223533.7796830661,"t":1725660000}
{"o":2045.1958822082,"h":2054.4291870389,"l":2042.8668339469,"c":2051.088678395,"v":177450.0308287159,"t":1725663600}
{"o":2051.088678395,"h":2062.1799618627,"l":2047.3041580494,"c":2049.390522895,"v":242338.312011453,"t":1725667200}
{"o":2049.390522895,"h":2053.6545837401,"l":2036.224845622,"c":2042.7267732254,"v":173551.0454841083,"t":1725670800}
{"o":2042.7267732254,"h":2056.8767732706,"l":2039.791384826,"c":2052.1945115079,"v":149807.1690845586,"t":1725674400}
{"o":2052.1945115079,"h":2057.9240886256,"l":2050.5623719701,"c":2052.98289352,"v":132926.5739169037,"t":1725678000}
{"o":2052.98289352,"h":2070.1760667083,"l":2051.8123307507,"c":2069.3914211585,"v":174806.8652781088,"t":1725681600}
{"o":2069.3914211585,"h":2087.4351222421,"l":2067.563687125,"c":2081.7303370878,"v":208462.4717136263,"t":1725685200}
{"o":2081.7303370878,"h":2090.8638996763,"l":2079.6524008453,"c":2089.5205299913,"v":170702.9589239878,"t":1725688800}
{"o":2089.5205299913,"h":2107.6722830356,"l":2084.8275106913,"c":2093.5154531582,"v":188628.1544298278,"t":1725692400}
{"o":2093.5154531582,"h":2096.1092036793,"l":2080.8543087335,"c":2090.5427184579,"v":155234.7185874184,"t":1725696000}
{"o":2090.5427184579,"h":2094.1579943548,"l":2079.884777664,"c":2085.2330057498,"v":131144.8527102761,"t":1725699600}
{"o":2085.2330057498,"h":2092.2047610476,"l":2081.5324951632,"c":2081.5324951632,"v":138952.3283851795,"t":1725703200}
{"o":2081.5324951632,"h":2090.7025015518,"l":2078.7766597952,"c":2083.1661457916,"v":131756.5514621427,"t":1725706800}
{"o":2083.1661457916,"h":2096.1537600782,"l":2083.1661457916,"c":2089.7400565413,"v":137788.8125269149,"t":1725710400}
{"o":2089.7400565413,"h":2096.1611250206,"l":2072.1258459366,"c":2085.0165729621,"v":197630.7420090898,"t":1725714000}
{"o":2085.0165729621,"h":2098.6789067598,"l":2082.9969498505,"c":2097.7495428937,"v":189365.4355058092,"t":1725717600}
{"o":2097.7495428937,"h":2123.9251148681,"l":2097.7495428937,"c":2113.6597726499,"v":303554.6714394465,"t":1725721200}
{"o":2113.6597726499,"h":2119.2542460308,"l":2090.7482880642,"c":2091.962241462,"v":235712.4921376554,"t":1725724800}
{"o":2091.962241462,"h":4443.0510328586,"l":2075.9049841123,"c":4247.938609283,"v":251874.2328000955,"t":1725728400}
{"o":4247.938609283,"h":4510.2848084398,"l":4228.9801913822,"c":4497.6499162286,"v":239443.1946342151,"t":1725732000}
{"o":4497.6499162286,"h":4543.0541917332,"l":3878.3959311979,"c":4035.962861707,"v":179235.1429747448,"t":1725735600}
{"o":4035.962861707,"h":4039.7527871097,"l":4003.5797026344,"c":4003.5797026344,"v":148698.2624546303,"t":1725739200}
{"o":4003.5797026344,"h":4021.5141124175,"l":3984.8042799383,"c":3990.8440681831,"v":157688.4233727512,"t":1725742800}
{"o":3990.8440681831,"h":4003.2945638085,"l":3959.567342147,"c":3987.1197459281,"v":140188.3531458019,"t":1725746400}
{"o":3987.1197459281,"h":4020.7506714904,"l":3976.0501716473,"c":4016.761411822,"v":120628.9644955001,"t":1725750000}
{"o":4016.761411822,"h":4023.9732568707,"l":3990.8200387025,"c":4011.1660097044,"v":145089.4138526942,"t":1725753600}
{"o":4011.1660097044,"h":4034.5079546843,"l":4009.5769661607,"c":4023.1891074573,"v":135864.6104294959,"t":1725757200}
{"o":4023.1891074573,"h":4038.9270813191,"l":4021.8531281833,"c":4031.7516911557,"v":140906.4931004322,"t":1725760800}
{"o":4031.7516911557,"h":4041.6734707481,"l":4019.9444315904,"c":4033.9465215222,"v":114435.3167427023,"t":1725764400}
{"o":4033.9465215222,"h":4048.6061977309,"l":4027.361193044,"c":4040.3157106765,"v":122300.4297936408,"t":1725768000}
{"o":4040.3157106765,"h":4040.6902247929,"l":4021.0992064631,"c":4021.0992064631,"v":151932.864270508,"t":1725771600}
{"o":4021.0992064631,"h":4042.1887647228,"l":3975.3376157994,"c":3991.5596788085,"v":97262.8923331086,"t":1725775200}
{"o":3991.5596788085,"h":4044.9118078494,"l":3989.7448918581,"c":4029.3202794134,"v":185635.1839738369,"t":1725778800}
{"o":4029.3202794134,"h":4038.1728425497,"l":4016.4636841121,"c":4035.7406667528,"v":205235.9073819515,"t":1725782400}
{"o":4035.7406667528,"h":4072.3237988877,"l":4031.4050586113,"c":4033.0089574577,"v":229940.4431226352,"t":1725786000}
{"o":4033.0089574577,"h":4065.2139875175,"l":4031.1381948245,"c":4062.2382184135,"v":152555.0913289481,"t":1725789600}
{"o":4062.2382184135,"h":4071.2302185062,"l":4042.498936484,"c":4045.0669376775,"v":145156.6104756593,"t":1725793200}
{"o":4045.0669376775,"h":4050.4574603063,"l":3999.7978880078,"c":4003.4940210828,"v":186226.9689496969,"t":1725796800}
{"o":4003.4940210828,"h":4013.4485919362,"l":3989.8948563989,"c":4010.6557317958,"v":174214.9205708065,"t":1725800400}
{"o":4010.6557317958,"h":4015.557870477,"l":3967.8201487831,"c":3967.8201487831,"v":267760.5385935783,"t":1725804000}
{"o":3967.8201487831,"h":3979.3524683075,"l":3937.2676588969,"c":3941.1919887435,"v":413552.1178711893,"t":1725807600}
{"o":3941.1919887435,"h":3990.9134673739,"l":3937.6504197751,"c":3972.1198132414,"v":194214.1433530295,"t":1725811200}
{"o":3972.1198132414,"h":4579.6636768685,"l":3924.5848336846,"c":3971.5985584222,"v":177821.7498382688,"t":1725814800}
{"o":3971.5985584222,"h":3974.540311027,"l":3951.4624480425,"c":3957.5182715995,"v":159974.8077660222,"t":1725818400}
{"o":3957.5182715995,"h":3966.7725066899,"l":3945.7007516771,"c":3954.4861276107,"v":125750.155758226,"t":1725822000}
{"o":3954.4861276107,"h":3962.0017319037,"l":3943.8192330152,"c":3957.6069877806,"v":113718.6362915734,"t":1725825600}
{"o":3957.6069877806,"h":3991.2671136897,"l":3957.1681692134,"c":3969.4206064821,"v":224806.9103791144,"t":1725829200}
{"o":3969.4206064821,"h":4046.2316436531,"l":3956.3666256306,"c":3974.3999921739,"v":458074.4364602726,"t":1725832800}
{"o":3974.3999921739,"h":4004.9357946134,"l":3970.0269714731,"c":3999.1581854189,"v":186827.9901580557,"t":1725836400}
{"o":3999.1581854189,"h":4026.8268851006,"l":3969.6048392048,"c":3998.9244814866,"v":237711.8027229914,"t":1725840000}
{"o":3998.9244814866,"h":4020.9082756095,"l":3971.503021114,"c":3989.3689733021,"v":240884.363894411,"t":1725843600}
{"o":3989.3689733021,"h":3993.304208251,"l":3944.8177919722,"c":3974.5026477831,"v":207363.4054712994,"t":1725847200}
{"o":3974.5026477831,"h":3975.2541428718,"l":3931.5532828214,"c":3952.3701973197,"v":186432.2339621086,"t":1725850800}
{"o":3952.3701973197,"h":3958.5628688073,"l":3930.5971297422,"c":3941.9540908893,"v":144779.4335337697,"t":1725854400}
{"o":3941.9540908893,"h":3949.2662843111,"l":3918.6472811917,"c":3927.5476738846,"v":147492.2165703296,"t":1725858000}
{"o":3927.5476738846,"h":3956.4078370057,"l":3923.4950088296,"c":3952.958163728,"v":192948.7364379416,"t":1725861600}
{"o":3952.958163728,"h":3975.8331686082,"l":3939.5987091953,"c":3974.2858605277,"v":155304.469691406,"t":1725865200}
{"o":3974.2858605277,"h":4001.6498448062,"l":3970.3329848737,"c":3992.5435405927,"v":220094.9876828039,"t":1725868800}
{"o":3992.5435405927,"h":4707.527723418,"l":3974.0596611327,"c":4485.0898217028,"v":217559.3321110111,"t":1725872400}
{"o":4485.0898217028,"h":4515.8687616957,"l":4475.3812610558,"c":4497.7110595972,"v":160050.6662580176,"t":1725876000}
{"o":4497.7110595972,"h":4501.8086858624,"l":4474.6980431124,"c":4482.5541678405,"v":141374.1276354945,"t":1725879600}
{"o":4482.5541678405,"h":4485.4847671767,"l":4451.5114542691,"c":4478.1786227982,"v":218634.2252763072,"t":1725883200}
{"o":4478.1786227982,"h":4510.2666982901,"l":4457.269843811,"c":4494.0863658448,"v":305371.1500797975,"t":1725886800}
{"o":4494.0863658448,"h":4520.9840577761,"l":2868.383542408,"c":4077.8457892513,"v":393420.4133109785,"t":1725890400}
{"o":4077.8457892513,"h":4124.2910798306,"l":4071.043871738,"c":4115.9366801315,"v":302793.2921680178,"t":1725894000}
{"o":4115.9366801315,"h":4289.2264585772,"l":4083.70962354,"c":4224.2203792099,"v":597800.1766407893,"t":1725897600}
{"o":4224.2203792099,"h":4262.4854796326,"l":4218.1092424281,"c":4230.7895836843,"v":418424.8881588798,"t":1725901200}
{"o":4230.7895836843,"h":4249.9545112806,"l":4211.2114479228,"c":4241.7452912104,"v":325733.2226680632,"t":1725904800}
{"o":4241.7452912104,"h":4304.3782583621,"l":4236.253786424,"c":4298.6378043763,"v":302585.4968113154,"t":1725908400}
{"o":4298.6378043763,"h":4308.0779169956,"l":4258.5031600849,"c":4289.061396732,"v":238238.8899630564,"t":1725912000}
{"o":4289.061396732,"h":4363.9767787949,"l":4281.9130809121,"c":4302.753997497,"v":450851.0750149552,"t":1725915600}
{"o":4302.753997497,"h":4396.9240100801,"l":3968.4713948037,"c":3982.4902636126,"v":264428.5748337018,"t":1725919200}
{"o":3982.4902636126,"h":4006.6769154701,"l":3724.4169881164,"c":3754.5660764365,"v":203292.7272472529,"t":1725922800}
{"o":3754.5660764365,"h":3758.9248341595,"l":3709.8150032713,"c":3725.7392929887,"v":228050.8271902757,"t":1725926400}
{"o":3725.7392929887,"h":3778.7695339795,"l":3523.5063616865,"c":3532.9997258453,"v":170648.3816425484,"t":1725930000}
{"o":3532.9997258453,"h":3540.0803850012,"l":3519.6561743479,"c":3535.6910093755,"v":142503.3633821438,"t":1725933600}
{"o":3535.6910093755,"h":3538.2991413419,"l":3519.0555281103,"c":3522.3228961648,"v":164505.4714066435,"t":1725937200}
{"o":3522.3228961648,"h":3538.1474366559,"l":3512.2036871413,"c":3523.1234202482,"v":139165.1587189773,"t":1725940800}
{"o":3523.1234202482,"h":3566.6098422316,"l":3520.9872420303,"c":3566.6098422316,"v":137031.1351079172,"t":1725944400}
{"o":3566.6098422316,"h":3566.6098422316,"l":3544.426372652,"c":3548.870208947,"v":130590.4792469997,"t":1725948000}
{"o":3548.870208947,"h":3585.0556587524,"l":3543.4278836366,"c":3577.3536480599,"v":211931.4582776662,"t":1725951600}
{"o":3577.3536480599,"h":3590.8140407533,"l":3561.915520658,"c":3568.4728460341,"v":188871.3057701277,"t":1725955200}
{"o":3568.4728460341,"h":3577.8516260508,"l":3557.2380943148,"c":3564.9604925501,"v":140905.4297334446,"t":1725958800}
{"o":3564.9604925501,"h":3581.73757696,"l":3427.5295312264,"c":3449.982896781,"v":158212.887044141,"t":1725962400}
{"o":3449.982896781,"h":3461.5409862571,"l":3441.4300156472,"c":3457.614371597,"v":143989.5409905726,"t":1725966000}
{"o":3457.614371597,"h":3466.4914157839,"l":3264.7047649237,"c":3266.9248820773,"v":161867.2566240852,"t":1725969600}
{"o":3266.9248820773,"h":3269.5214736389,"l":3241.3627871483,"c":3258.171335133,"v":262307.9623229972,"t":1725973200}
{"o":3258.171335133,"h":3305.8087409997,"l":3250.0426884467,"c":3284.5407085779,"v":416014.9123261567,"t":1725976800}
{"o":3284.5407085779,"h":3860.4961165542,"l":3261.0929037292,"c":3649.3134360061,"v":335025.6301627868,"t":1725980400}
{"o":3649.3134360061,"h":3668.5360395699,"l":3638.1026695566,"c":3656.850668205,"v":272478.8081728939,"t":1725984000}
{"o":3656.850668205,"h":3723.5121628752,"l":3654.236401699,"c":3692.8824957521,"v":290920.1887632928,"t":1725987600}
{"o":3692.8824957521,"h":3752.448468093,"l":3692.8824957521,"c":3720.9123636568,"v":452325.159942274,"t":1725991200}
{"o":3720.9123636568,"h":3726.1652621829,"l":3693.8677106753,"c":3716.8261550576,"v":300495.3610257755,"t":1725994800}
{"o":3716.8261550576,"h":4239.8171480677,"l":3690.9711422689,"c":4181.1961006192,"v":226899.0797622633,"t":1725998400}
{"o":4181.1961006192,"h":4192.7735203581,"l":4164.957266649,"c":4171.6077650282,"v":212761.2550429197,"t":1726002000}
{"o":4171.6077650282,"h":4193.585653276,"l":4164.0570901574,"c":4189.6630729988,"v":183203.9706351627,"t":1726005600}
{"o":4189.6630729988,"h":4193.5262831929,"l":4171.1336366117,"c":4178.552700616,"v":127371.6546466446,"t":1726009200}
{"o":4178.552700616,"h":4187.1816641826,"l":4163.5101550403,"c":4176.4428019426,"v":168429.4148273269,"t":1726012800}
{"o":4176.4428019426,"h":4178.3557730025,"l":4107.0801082036,"c":4110.9480227823,"v":350636.9981925945,"t":1726016400}
{"o":4110.9480227823,"h":4142.0601584008,"l":4108.8328080185,"c":4128.0941842482,"v":230395.3373639913,"t":1726020000}
{"o":4128.0941842482,"h":4131.3866448462,"l":4107.7067792962,"c":4116.1252503849,"v":183862.0234499697,"t":1726023600}
{"o":4116.1252503849,"h":4116.1252503849,"l":4053.6768478039,"c":4074.6263403196,"v":253433.7510678228,"t":1726027200}
{"o":4074.6263403196,"h":4075.9676082425,"l":4039.9085457619,"c":4046.7394753892,"v":198616.730863292,"t":1726030800}
{"o":4046.7394753892,"h":4074.6989215493,"l":4038.6022098954,"c":4055.8040478315,"v":200653.4967744415,"t":1726034400}
{"o":4055.8040478315,"h":4083.6515885209,"l":4052.7538904082,"c":4079.8615924341,"v":222606.6338980932,"t":1726038000}
{"o":4079.8615924341,"h":4080.1826034937,"l":4033.6553609995,"c":4045.5524544375,"v":232699.851057678,"t":1726041600}
{"o":4045.5524544375,"h":4059.511417135,"l":4040.2527362641,"c":4051.8022950357,"v":176371.2395895969,"t":1726045200}
{"o":4051.8022950357,"h":4051.8932548927,"l":3981.4097431663,"c":4034.8520637277,"v":212215.8923052072,"t":1726048800}
{"o":4034.8520637277,"h":4073.0253668165,"l":4034.8520637277,"c":4063.4031954027,"v":198168.1580729503,"t":1726052400}
{"o":4063.4031954027,"h":4087.1644369143,"l":4027.5986115685,"c":4066.8510174276,"v":437343.3913382379,"t":1726056000}
{"o":4066.8510174276,"h":4107.824633562,"l":3982.6351117398,"c":3993.5000610701,"v":469500.683231767,"t":1726059600}
{"o":3993.5000610701,"h":4007.6044062042,"l":3949.706100963,"c":3994.2767512438,"v":418482.1629191647,"t":1726063200}
{"o":3994.2767512438,"h":4077.7379269731,"l":3977.1368644507,"c":4040.7125420617,"v":420611.3106857092,"t":1726066800}
{"o":4040.7125420617,"h":4081.2582793609,"l":4038.1898218763,"c":4066.9776450876,"v":369151.894232168,"t":1726070400}
{"o":4066.9776450876,"h":4112.1314547012,"l":4064.5073989037,"c":4100.0155719654,"v":370802.8983885383,"t":1726074000}
{"o":4100.0155719654,"h":4115.3262636777,"l":4050.3568360865,"c":4075.255893832,"v":348959.0978488189,"t":1726077600}
{"o":4075.255893832,"h":4095.877849312,"l":4056.7479694723,"c":4089.4523340483,"v":259495.1670045564,"t":1726081200}
{"o":4089.4523340483,"h":4101.6191267663,"l":4077.657174526,"c":4085.7200356745,"v":178478.2374739196,"t":1726084800}
{"o":4085.7200356745,"h":4095.3463099299,"l":4067.3172268131,"c":4078.4758100707,"v":195155.8767896203,"t":1726088400}
{"o":4078.4758100707,"h":4085.6137598751,"l":4071.5727961705,"c":4083.5144425183,"v":142207.5669397383,"t":1726092000}
{"o":4083.5144425183,"h":4093.2869125611,"l":4074.4356044504,"c":4080.6554370027,"v":136235.57556541,"t":1726095600}
{"o":4080.6554370027,"h":4136.9064516459,"l":4078.6502977489,"c":4116.6916812838,"v":279132.8217027213,"t":1726099200}
{"o":4116.6916812838,"h":4155.7390208604,"l":4116.6916812838,"c":4153.1196506836,"v":199534.191630509,"t":1726102800}
{"o":4153.1196506836,"h":4191.4825484659,"l":4149.9938702788,"c":4172.8334739289,"v":290602.9410845812,"t":1726106400}
{"o":4172.8334739289,"h":4190.8854841811,"l":4161.9938845081,"c":4179.8538616122,"v":218257.6450491501,"t":1726110000}
{"o":4179.8538616122,"h":4198.3247301093,"l":4161.9749390343,"c":4167.2483171809,"v":172942.0614684772,"t":1726113600}
{"o":4167.2483171809,"h":4175.4882119887,"l":4144.0426624514,"c":4157.6165588183,"v":188145.7738826401,"t":1726117200}
{"o":4157.6165588183,"h":4203.1243753696,"l":4138.6349237406,"c":4146.9437073912,"v":140877.2275762291,"t":1726120800}
{"o":4146.9437073912,"h":4166.8148838165,"l":4142.3595494671,"c":4157.7310362926,"v":190729.8539249298,"t":1726124400}
{"o":4157.7310362926,"h":4171.9401297141,"l":4152.2032993349,"c":4157.6101392694,"v":199870.5235510459,"t":1726128000}
{"o":4157.6101392694,"h":4161.3358722522,"l":4140.4712366446,"c":4141.8510762405,"v":149555.9811559028,"t":1726131600}
{"o":4141.8510762405,"h":4154.0889344002,"l":4135.3802347391,"c":4138.6645281894,"v":155475.9989465339,"t":1726135200}
{"o":4138.6645281894,"h":4161.018983576,"l":4135.7652453119,"c":4152.319964436,"v":183626.5663226683,"t":1726138800}
{"o":4152.319964436,"h":4165.6462606116,"l":4130.278587909,"c":4132.9912193085,"v":217428.3968575495,"t":1726142400}
{"o":4132.9912193085,"h":4161.9689599916,"l":4126.2083672404,"c":4143.4169849861,"v":244075.9338869908,"t":1726146000}
{"o":4143.4169849861,"h":4215.2697798118,"l":4137.1098877447,"c":4138.7515830761,"v":332624.2322912511,"t":1726149600}
{"o":4138.7515830761,"h":4174.8795213237,"l":3834.8114952904,"c":3837.996653647,"v":334927.3191461908,"t":1726153200}
{"o":3837.996653647,"h":3875.9564555386,"l":3836.6369872595,"c":3872.68997794,"v":263569.7573722643,"t":1726156800}
{"o":3872.68997794,"h":3929.6433374105,"l":3864.6507322985,"c":3925.3288755505,"v":263495.039782047,"t":1726160400}
{"o":3925.3288755505,"h":3936.4555390608,"l":3905.5248782861,"c":3919.859705317,"v":231969.3794504216,"t":1726164000}
{"o":3919.859705317,"h":3937.7536114775,"l":3915.960252788,"c":3935.3961555082,"v":215255.3059054115,"t":1726167600}
{"o":3935.3961555082,"h":3951.1322181723,"l":3917.7761845868,"c":3939.4025509552,"v":341141.1693413353,"t":1726171200}
{"o":3939.4025509552,"h":3956.6583232846,"l":3922.193690103,"c":3930.6596249294,"v":233512.8173453693,"t":1726174800}
{"o":3930.6596249294,"h":3973.8013727599,"l":3929.3776629499,"c":3955.5221021985,"v":181752.5441599523,"t":1726178400}
{"o":3955.5221021985,"h":3957.9819095575,"l":3941.5616618138,"c":3945.3689464615,"v":271277.4963686602,"t":1726182000}
{"o":3945.3689464615,"h":3950.68909832,"l":3927.4748993144,"c":3931.0154608989,"v":205942.5265550921,"t":1726185600}
{"o":3931.0154608989,"h":3933.6908326418,"l":3896.9607687967,"c":3910.9207765418,"v":172261.0238767859,"t":1726189200}
{"o":3910.9207765418,"h":3915.8983695329,"l":3897.1724245313,"c":3907.101894531,"v":305031.6070637134,"t":1726192800}
{"o":3907.101894531,"h":3914.4215001693,"l":3896.8848283343,"c":3898.4487667219,"v":216988.1385362249,"t":1726196400}
{"o":3898.4487667219,"h":3909.4823649124,"l":3890.3690316541,"c":3895.1817590142,"v":135614.1314733503,"t":1726200000}
{"o":3895.1817590142,"h":3911.1939306195,"l":3894.3468710736,"c":3908.0030370703,"v":121364.8982238639,"t":1726203600}
{"o":3908.0030370703,"h":3908.1063487207,"l":3880.1187966323,"c":3880.1187966323,"v":108662.4907696084,"t":1726207200}
{"o":3880.1187966323,"h":3904.6611251872,"l":3879.0060757307,"c":3902.6251988504,"v":166688.6325360663,"t":1726210800}
{"o":3902.6251988504,"h":4161.1585507154,"l":3881.0887424806,"c":4136.4637274097,"v":134731.6784194162,"t":1726214400}
{"o":4136.4637274097,"h":4196.7711402866,"l":4090.5605777853,"c":4091.3571166157,"v":117495.2072185087,"t":1726218000}
{"o":4091.3571166157,"h":4113.0854668931,"l":4077.18209186,"c":4106.4695120658,"v":186158.8024173953,"t":1726221600}
{"o":4106.4695120658,"h":4189.3845170172,"l":4057.0087733185,"c":4140.1421713607,"v":238407.4290762743,"t":1726225200}
{"o":4140.1421713607,"h":4148.5862314847,"l":4111.6710315217,"c":4136.8806043139,"v":306002.3815916363,"t":1726228800}
{"o":4136.8806043139,"h":4698.9282877306,"l":4117.241780843,"c":4493.4211608859,"v":253606.9941584246,"t":1726232400}
{"o":4493.4211608859,"h":4534.6618191833,"l":4472.0671017106,"c":4533.9624153926,"v":317845.0742200256,"t":1726236000}
{"o":4533.9624153926,"h":4651.5677839646,"l":4529.9591567526,"c":4627.6882024749,"v":497271.2868932154,"t":1726239600}
{"o":4627.6882024749,"h":4670.7046046176,"l":4605.7798649295,"c":4622.4714641027,"v":412954.3567465808,"t":1726243200}
{"o":4622.4714641027,"h":4665.3668333333,"l":4621.0766541735,"c":4647.1857489177,"v":431680.7859865758,"t":1726246800}
{"o":4647.1857489177,"h":4682.3180597803,"l":4633.2604928872,"c":4666.4360684805,"v":363961.6510879403,"t":1726250400}
{"o":4666.4360684805,"h":4684.6735136972,"l":4659.8631740959,"c":4677.4270864699,"v":249605.4223254656,"t":1726254000}
{"o":4677.4270864699,"h":4705.0406822604,"l":4673.6849292101,"c":4683.1161849688,"v":238742.1986372287,"t":1726257600}
{"o":4683.1161849688,"h":4732.1358021101,"l":4660.1811133184,"c":4705.5450415875,"v":289445.4708698008,"t":1726261200}
{"o":4705.5450415875,"h":4739.1229108513,"l":4705.5450415875,"c":4722.9073443006,"v":219574.6004400766,"t":1726264800}
{"o":4722.9073443006,"h":4726.1245965147,"l":4688.9447604538,"c":4711.0537944753,"v":159863.1418179718,"t":1726268400}
{"o":4711.0537944753,"h":4723.3046939285,"l":4693.2249626107,"c":4695.7621987311,"v":167058.9142810543,"t":1726272000}
{"o":4695.7621987311,"h":4730.4951421714,"l":4694.4891898245,"c":4717.3220382825,"v":167756.0247486947,"t":1726275600}
{"o":4717.3220382825,"h":4731.6878690504,"l":4706.2905440081,"c":4707.4456782196,"v":153504.2777177598,"t":1726279200}
{"o":4707.4456782196,"h":4765.0692165177,"l":4706.8376233003,"c":4725.2779682893,"v":258734.6243218334,"t":1726282800}
{"o":4725.2779682893,"h":4729.2324189877,"l":4711.3593093052,"c":4711.6993718513,"v":198826.8153864821,"t":1726286400}
{"o":4711.6993718513,"h":4720.4694983159,"l":4674.4975839148,"c":4676.9064603935,"v":126791.1123483359,"t":1726290000}
{"o":4676.9064603935,"h":4685.9454379115,"l":4657.9424480469,"c":4673.2788562338,"v":210204.687566551,"t":1726293600}
{"o":4673.2788562338,"h":4675.7425343527,"l":4655.8288881176,"c":4658.3713863467,"v":156725.4208668536,"t":1726297200}
{"o":4658.3713863467,"h":4662.2710468131,"l":4629.9998794604,"c":4642.1118807796,"v":157860.105580588,"t":1726300800}
{"o":4642.1118807796,"h":4659.0553225127,"l":4637.4046279519,"c":4659.0189396644,"v":193650.3655466883,"t":1726304400}
{"o":4659.0189396644,"h":4659.0189396644,"l":4635.9846101806,"c":4645.8522655225,"v":126873.159541982,"t":1726308000}
{"o":4645.8522655225,"h":4646.0929228723,"l":4623.5930701745,"c":4636.4028361042,"v":154917.2888450786,"t":1726311600}
{"o":4636.4028361042,"h":4653.4778004721,"l":4627.1601805877,"c":4644.1415538949,"v":156860.8645062686,"t":1726315200}
{"o":4644.1415538949,"h":4650.3448227226,"l":4629.3679302289,"c":4647.7988959715,"v":133745.8841003228,"t":1726318800}
{"o":4647.7988959715,"h":4680.3880114358,"l":4637.3698038566,"c":4671.4084491151,"v":205354.3332920098,"t":1726322400}
{"o":4671.4084491151,"h":4673.1927610353,"l":4644.0788892872,"c":4654.1270861192,"v":138816.3714849187,"t":1726326000}
{"o":4654.1270861192,"h":4671.7229554975,"l":4648.4525380155,"c":4655.6060182062,"v":158433.7502446096,"t":1726329600}
{"o":4655.6060182062,"h":4655.6060182062,"l":4636.7946599341,"c":4639.6632325699,"v":135780.8304739521,"t":1726333200}
{"o":4639.6632325699,"h":4644.4927120097,"l":4596.2084457127,"c":4639.2575861094,"v":281069.8845752418,"t":1726336800}
{"o":4639.2575861094,"h":4639.7817247403,"l":4623.6860388467,"c":4626.3308938998,"v":157849.9677602375,"t":1726340400}
{"o":4626.3308938998,"h":4650.7569471244,"l":4626.260413204,"c":4641.096546543,"v":140244.2159986218,"t":1726344000}
{"o":4641.096546543,"h":4651.2582265972,"l":4636.4353536533,"c":4640.9116276324,"v":123887.6939127582,"t":1726347600}
{"o":4640.9116276324,"h":4652.8376970311,"l":4633.4956100776,"c":4646.4622137173,"v":118570.4267101809,"t":1726351200}
{"o":4646.4622137173,"h":5312.5862327857,"l":4639.9076010327,"c":5305.7436700659,"v":91117.0877350486,"t":1726354800}
{"o":5305.7436700659,"h":5328.5464897129,"l":4566.6322521569,"c":4582.0017272742,"v":120429.7383535318,"t":1726358400}
{"o":4582.0017272742,"h":4595.3079857371,"l":4573.2864895455,"c":4593.3086872045,"v":114895.25992305,"t":1726362000}
{"o":4593.3086872045,"h":4596.8716326713,"l":4578.252732929,"c":4589.8739177007,"v":106082.2899555712,"t":1726365600}
{"o":4589.8739177007,"h":4593.5422861793,"l":4579.2282223619,"c":4579.701608292,"v":179818.6978585089,"t":1726369200}
{"o":4579.701608292,"h":4585.0075681452,"l":4562.6968655875,"c":4565.4708188986,"v":177886.8360099096,"t":1726372800}
{"o":4565.4708188986,"h":4576.6295624417,"l":4558.6576617137,"c":4568.7145793865,"v":119520.3512123508,"t":1726376400}
{"o":4568.7145793865,"h":4580.9131996329,"l":4250.3756711759,"c":4333.5577551517,"v":115085.7144038277,"t":1726380000}
{"o":4333.5577551517,"h":4627.451005318,"l":4317.0779918677,"c":4548.7027782729,"v":129028.8347209313,"t":1726383600}
{"o":4548.7027782729,"h":4549.6189214245,"l":4530.3595083867,"c":4535.6919314882,"v":120380.1654577664,"t":1726387200}
{"o":4535.6919314882,"h":4538.8809962399,"l":4521.9422378092,"c":4525.7063604208,"v":107395.5927527637,"t":1726390800}
{"o":4525.7063604208,"h":4528.9059732851,"l":4506.6266162614,"c":4509.9641674798,"v":127552.0661264978,"t":1726394400}
{"o":4509.9641674798,"h":4509.9641674798,"l":4483.8809470574,"c":4498.1658644976,"v":129296.5078984824,"t":1726398000}
{"o":4498.1658644976,"h":4508.473135476,"l":4480.5544194422,"c":4508.2554202699,"v":139812.4945283573,"t":1726401600}
{"o":4508.2554202699,"h":4524.2457144682,"l":4494.8112709375,"c":4502.8423013954,"v":185078.7544837756,"t":1726405200}
{"o":4502.8423013954,"h":4514.8315273982,"l":4465.5170353497,"c":4507.5598643198,"v":201543.9039750882,"t":1726408800}
{"o":4507.5598643198,"h":4514.451208856,"l":4492.6025609735,"c":4506.0178173033,"v":181680.0890867099,"t":1726412400}
{"o":4506.0178173033,"h":4509.6140655001,"l":4440.426767992,"c":4444.0091096635,"v":194749.6460990772,"t":1726416000}
{"o":4444.0091096635,"h":4454.422169972,"l":4413.2745969912,"c":4429.403474811,"v":245861.3701418894,"t":1726419600}
{"o":4429.403474811,"h":4462.2310129526,"l":4424.0357452177,"c":4438.449061889,"v":238923.0353319829,"t":1726423200}
{"o":4438.449061889,"h":4964.7953643639,"l":4429.3824802305,"c":4769.3880163418,"v":159267.2445005095,"t":1726426800}
{"o":4769.3880163418,"h":4772.0099016544,"l":4746.3680160079,"c":4758.7323992235,"v":173305.9597272024,"t":1726430400}
{"o":4758.7323992235,"h":4759.0271345111,"l":4667.5833414193,"c":4721.2042654567,"v":235851.7220119238,"t":1726434000}
{"o":4721.2042654567,"h":4722.4362185796,"l":4688.7191340057,"c":4713.2485075258,"v":263279.4607485381,"t":1726437600}
{"o":4713.2485075258,"h":4729.2199104371,"l":4660.8321975512,"c":4695.341410738,"v":358380.4886476855,"t":1726441200}
{"o":4695.341410738,"h":4710.6635357784,"l":4677.2258036556,"c":4685.4365279767,"v":250328.2300135151,"t":1726444800}
{"o":4685.4365279767,"h":4685.4365279767,"l":4637.5239582177,"c":4651.9669676097,"v":263242.5573614484,"t":1726448400}
{"o":4651.9669676097,"h":4663.3996659776,"l":4618.9634334009,"c":4633.0242946852,"v":246638.9255781804,"t":1726452000}
{"o":4633.0242946852,"h":4670.819093533,"l":4629.9949038021,"c":4668.8088096278,"v":173870.374296064,"t":1726455600}
{"o":4668.8088096278,"h":4681.8984756006,"l":4664.8380251307,"c":4668.6560215538,"v":167028.2434551456,"t":1726459200}
{"o":4668.6560215538,"h":4694.0836443877,"l":4666.5648304785,"c":4691.6613462108,"v":120692.9498848935,"t":1726462800}
{"o":4691.6613462108,"h":4700.1222560948,"l":4659.9219920721,"c":4666.9816896439,"v":164128.1711495065,"t":1726466400}
{"o":4666.9816896439,"h":4694.9376143054,"l":4662.8900360385,"c":4689.5031530167,"v":160828.2365007734,"t":1726470000}
{"o":4689.5031530167,"h":4730.6414194717,"l":4684.2371954011,"c":4707.3380683393,"v":210503.340531968,"t":1726473600}
{"o":4707.3380683393,"h":4727.6344699225,"l":4675.4680276737,"c":4675.7868366226,"v":193292.6003813595,"t":1726477200}
{"o":4675.7868366226,"h":4727.009041553,"l":4668.9253620037,"c":4716.7320804544,"v":206455.1446307283,"t":1726480800}
{"o":4716.7320804544,"h":4724.6413935986,"l":4706.3082292097,"c":4712.2973501652,"v":153202.5868734833,"t":1726484400}
{"o":4712.2973501652,"h":4727.9123324548,"l":4697.9482246221,"c":4704.8802639566,"v":199565.8349054621,"t":1726488000}
{"o":4704.8802639566,"h":4724.8798885974,"l":4685.6724970163,"c":4721.6770160428,"v":261177.7853359559,"t":1726491600}
{"o":4721.6770160428,"h":4729.1614711322,"l":4644.0303219102,"c":4659.5024926627,"v":342762.04087725,"t":1726495200}
{"o":4659.5024926627,"h":4715.0148523865,"l":4647.1273696831,"c":4696.8933370387,"v":272257.7096796842,"t":1726498800}
{"o":4696.8933370387,"h":4706.0106347595,"l":4661.0381889337,"c":4661.2984998244,"v":226695.5116590723,"t":1726502400}
{"o":4661.2984998244,"h":4708.4271790448,"l":4606.8763314601,"c":4697.7179984101,"v":398777.359540655,"t":1726506000}
{"o":4697.7179984101,"h":4700.9949091923,"l":4644.4737888883,"c":4663.8405837117,"v":213642.3776397597,"t":1726509600}
{"o":4663.8405837117,"h":5028.6133155224,"l":4652.6666598069,"c":5020.5841700774,"v":197558.0281360758,"t":1726513200}
{"o":5020.5841700774,"h":5080.0257559562,"l":4659.2212242442,"c":4678.8086818026,"v":189648.1790076921,"t":1726516800}
{"o":4678.8086818026,"h":4728.4926533528,"l":4673.8151881367,"c":4728.4926533528,"v":181240.0605444126,"t":1726520400}
{"o":4728.4926533528,"h":4729.4202572726,"l":4691.2700576209,"c":4698.6831307446,"v":130640.0107419986,"t":1726524000}
{"o":4698.6831307446,"h":4746.5715437987,"l":4698.6831307446,"c":4729.8295234221,"v":143205.1496871476,"t":1726527600}
{"o":4729.8295234221,"h":4746.3395106362,"l":4700.8676547488,"c":4702.5043767336,"v":171874.2407408855,"t":1726531200}
{"o":4702.5043767336,"h":4718.9438128418,"l":4687.6820086905,"c":4694.7854908035,"v":176024.2505118261,"t":1726534800}
{"o":4694.7854908035,"h":4729.680557572,"l":4682.8349299361,"c":4704.7269158895,"v":211914.508280452,"t":1726538400}
{"o":4704.7269158895,"h":4727.8609928028,"l":4701.3881590474,"c":4716.5890439513,"v":136529.0188325139,"t":1726542000}
{"o":4716.5890439513,"h":4729.6251967652,"l":4702.0062930802,"c":4722.8365831684,"v":117626.9156377493,"t":1726545600}
{"o":4722.8365831684,"h":4778.3385977086,"l":4722.1775961031,"c":4768.339293148,"v":168165.3408579489,"t":1726549200}
{"o":4768.339293148,"h":4772.4712395241,"l":4746.2690302776,"c":4747.8674311492,"v":170387.1225181049,"t":1726552800}
{"o":4747.8674311492,"h":4763.2239088575,"l":4743.3221779271,"c":4756.7317363899,"v":178300.1584873454,"t":1726556400}
{"o":4756.7317363899,"h":4777.1132902615,"l":4756.7317363899,"c":4764.2429273091,"v":148708.7373733557,"t":1726560000}
{"o":4764.2429273091,"h":4776.6594234118,"l":4738.4482276467,"c":4766.3703554337,"v":172136.5607817299,"t":1726563600}
{"o":4766.3703554337,"h":4796.1561434988,"l":4757.4265575957,"c":4774.5914100109,"v":194385.8190794266,"t":1726567200}
{"o":4774.5914100109,"h":4787.9020411626,"l":4741.4489604005,"c":4743.8419851739,"v":182562.1202249324,"t":1726570800}
{"o":4743.8419851739,"h":4765.6786614965,"l":4728.9167178454,"c":4761.2432043246,"v":200104.7534031752,"t":1726574400}
{"o":4761.2432043246,"h":4772.4608658674,"l":4710.2389875426,"c":4718.6676323219,"v":259591.0241771087,"t":1726578000}
{"o":4718.6676323219,"h":4851.7032768838,"l":4711.9717631751,"c":4802.4921792959,"v":533496.8475926628,"t":1726581600}
{"o":4802.4921792959,"h":4900.1862784836,"l":4636.3771762078,"c":4677.6059836478,"v":403459.2337985967,"t":1726585200}
{"o":4677.6059836478,"h":4687.7684512688,"l":4588.3070117166,"c":4599.5841821946,"v":396492.5567521174,"t":1726588800}
{"o":4599.5841821946,"h":4644.3015685149,"l":4591.9639067041,"c":4626.0005487549,"v":274097.504193137,"t":1726592400}
{"o":4626.0005487549,"h":4636.8391518447,"l":4586.0799901642,"c":4602.9061678041,"v":220867.0654095718,"t":1726596000}
{"o":4602.9061678041,"h":4614.0358723502,"l":4553.5075819804,"c":4592.494281608,"v":262626.5499834783,"t":1726599600}
{"o":4592.494281608,"h":5007.8079261156,"l":4577.9795527164,"c":4920.5300998371,"v":235274.754596961,"t":1726603200}
{"o":4920.5300998371,"h":4949.1088625733,"l":4920.0903493643,"c":4941.2370206316,"v":176031.7632991266,"t":1726606800}
{"o":4941.2370206316,"h":4941.2370206316,"l":4909.929862196,"c":4911.3086909814,"v":172363.1512523709,"t":1726610400}
{"o":4911.3086909814,"h":4911.3086909814,"l":4891.3041483797,"c":4905.1181849531,"v":153981.0640129454,"t":1726614000}
{"o":4905.1181849531,"h":4908.0778785768,"l":4856.1373339469,"c":4895.8851033254,"v":199114.3924569913,"t":1726617600}
{"o":4895.8851033254,"h":4907.5050236769,"l":4872.6381662425,"c":4881.6842138835,"v":182273.8558090432,"t":1726621200}
{"o":4881.6842138835,"h":4910.6004827407,"l":4876.2931302997,"c":4910.6004827407,"v":156953.7797863383,"t":1726624800}
{"o":4910.6004827407,"h":4927.7926215341,"l":4908.1512695285,"c":4909.6870174968,"v":198515.4870375804,"t":1726628400}
{"o":4909.6870174968,"h":4915.7875595446,"l":4869.9374535112,"c":4888.4182502602,"v":188683.45898218,"t":1726632000}
{"o":4888.4182502602,"h":4891.0466551463,"l":4870.282672842,"c":4884.5889879397,"v":132508.1143815232,"t":1726635600}
{"o":4884.5889879397,"h":4898.5956057813,"l":4846.954766816,"c":4894.3350372207,"v":432249.5560864453,"t":1726639200}
{"o":4894.3350372207,"h":4904.4125693332,"l":4889.7090441392,"c":4896.8413403303,"v":219916.6379055518,"t":1726642800}
{"o":4896.8413403303,"h":4896.9783207138,"l":4869.5671000477,"c":4874.7412168726,"v":162009.8183089346,"t":1726646400}
{"o":4874.7412168726,"h":4877.7093790567,"l":4817.4532696112,"c":4817.5715110727,"v":215417.1549786046,"t":1726650000}
{"o":4817.5715110727,"h":4831.3143365986,"l":4775.2465804131,"c":4825.2986050017,"v":245898.0244750025,"t":1726653600}
{"o":4825.2986050017,"h":4842.7232206939,"l":4813.8387638064,"c":4825.1973443087,"v":156527.1711323459,"t":1726657200}
{"o":4825.1973443087,"h":4848.9544459461,"l":4801.5877609165,"c":4844.7255608862,"v":169218.1328662102,"t":1726660800}
{"o":4844.7255608862,"h":4859.4972833177,"l":4780.5385030376,"c":4797.8447293626,"v":232157.5485407336,"t":1726664400}
{"o":4797.8447293626,"h":4806.7724347748,"l":4392.4070751821,"c":4436.976247324,"v":256174.856608539,"t":1726668000}
{"o":4436.976247324,"h":4467.2138843764,"l":4406.5016308066,"c":4438.8920327868,"v":295017.3605263049,"t":1726671600}
{"o":4438.8920327868,"h":4485.3865863907,"l":4330.1861441873,"c":4384.5326502137,"v":251788.6877377928,"t":1726675200}
{"o":4384.5326502137,"h":5051.9113970404,"l":4351.1664642382,"c":4951.1563016419,"v":247171.4682963306,"t":1726678800}
{"o":4951.1563016419,"h":5098.0590408597,"l":4941.1327374415,"c":5033.703269983,"v":993510.9764993534,"t":1726682400}
{"o":5033.703269983,"h":5033.703269983,"l":4941.8982318124,"c":4958.7996588585,"v":535892.0569924222,"t":1726686000}
{"o":4958.7996588585,"h":5015.4700489044,"l":4923.0324581821,"c":5011.4129205511,"v":256481.159444409,"t":1726689600}
{"o":5011.4129205511,"h":5045.4580299399,"l":4998.5010555845,"c":5026.7012186831,"v":232783.7605334833,"t":1726693200}
{"o":5026.7012186831,"h":5046.1421554643,"l":5010.0044441094,"c":5035.1815681114,"v":201442.2670821541,"t":1726696800}
{"o":5035.1815681114,"h":5150.8839957537,"l":5035.1815681114,"c":5145.6471596447,"v":345527.1565681928,"t":1726700400}
{"o":5145.6471596447,"h":5228.8098759294,"l":5144.5441606258,"c":5200.4955535798,"v":548462.5987034597,"t":1726704000}
{"o":5200.4955535798,"h":5213.8450767925,"l":5162.8619267111,"c":5191.4029677677,"v":323216.0302961641,"t":1726707600}
{"o":5191.4029677677,"h":5261.7811830808,"l":5173.8398047649,"c":5255.7001549993,"v":278775.09025552,"t":1726711200}
{"o":5255.7001549993,"h":5312.919581862,"l":5255.6406331926,"c":5289.2825720856,"v":311620.2038055358,"t":1726714800}
{"o":5289.2825720856,"h":5330.9046664203,"l":5278.468358885,"c":5322.5920298206,"v":239445.4341559461,"t":1726718400}
{"o":5322.5920298206,"h":5336.3634121263,"l":5296.1502484382,"c":5302.117700102,"v":232125.0225249619,"t":1726722000}
{"o":5302.117700102,"h":5349.7725236891,"l":5272.3959666054,"c":5306.2916545354,"v":310408.8262425197,"t":1726725600}
{"o":5306.2916545354,"h":5324.7118470423,"l":5293.4749115426,"c":5308.6066324867,"v":275019.5575998524,"t":1726729200}
{"o":5308.6066324867,"h":5328.4336132244,"l":5302.3869931599,"c":5303.5473496294,"v":254643.6004329732,"t":1726732800}
{"o":5303.5473496294,"h":5333.11856961,"l":5297.1995378554,"c":5313.0192665683,"v":259666.2577653449,"t":1726736400}
{"o":5313.0192665683,"h":5343.8605670175,"l":5305.3418047677,"c":5310.3092334187,"v":283366.4305906915,"t":1726740000}
{"o":5310.3092334187,"h":5351.1338362393,"l":5308.0136185887,"c":5344.8578693962,"v":296504.5081963822,"t":1726743600}
{"o":5344.8578693962,"h":5667.3807861178,"l":5331.2669242839,"c":5654.9283818806,"v":496591.2926453676,"t":1726747200}
{"o":5654.9283818806,"h":5701.5689081175,"l":5635.0920690908,"c":5651.0182573085,"v":384029.2703477412,"t":1726750800}
{"o":5651.0182573085,"h":5709.8503976527,"l":5649.928143506,"c":5668.966784016,"v":388409.0319423664,"t":1726754400}
{"o":5668.966784016,"h":5753.7881118402,"l":5660.3910458258,"c":5751.6893696253,"v":334530.0560778732,"t":1726758000}
{"o":5751.6893696253,"h":5808.492901558,"l":5731.8064310562,"c":5764.1515357832,"v":400744.8295770093,"t":1726761600}
{"o":5764.1515357832,"h":5784.8557226453,"l":5735.1518409248,"c":5758.3780696033,"v":290006.9059075207,"t":1726765200}
{"o":5758.3780696033,"h":5799.0969579549,"l":5756.1950036535,"c":5779.8479263623,"v":287715.716358386,"t":1726768800}
{"o":5779.8479263623,"h":5793.5474394112,"l":5751.0912233977,"c":5753.4274002015,"v":247078.6545042784,"t":1726772400}
{"o":5753.4274002015,"h":5785.1899079792,"l":5748.3061532517,"c":5778.9358940867,"v":218542.6962845103,"t":1726776000}
{"o":5778.9358940867,"h":5781.7204499942,"l":5698.318633675,"c":5701.4754828999,"v":218973.8373564253,"t":1726779600}
{"o":5701.4754828999,"h":5744.6614179264,"l":5675.8803492803,"c":5728.8633191884,"v":256071.7755424831,"t":1726783200}
{"o":5728.8633191884,"h":5751.1984744551,"l":5717.3071574724,"c":5745.4754019002,"v":236375.5192392594,"t":1726786800}
{"o":5745.4754019002,"h":5771.0400476124,"l":5700.1417045528,"c":5703.4316368073,"v":267174.7953040479,"t":1726790400}
{"o":5703.4316368073,"h":5733.0139375229,"l":5678.1113446013,"c":5716.90875993,"v":225974.2590435936,"t":1726794000}
{"o":5716.90875993,"h":5732.1650690931,"l":5678.7598558699,"c":5729.6200187274,"v":197149.8609919136,"t":1726797600}
{"o":5729.6200187274,"h":8458.5960377304,"l":5724.4909496103,"c":8458.5960377304,"v":255247.502098117,"t":1726801200}
{"o":8458.5960377304,"h":8701.1342630058,"l":8447.3184562421,"c":8663.7077050253,"v":534472.2159187,"t":1726804800}
{"o":8663.7077050253,"h":8772.7374556538,"l":8613.3106852956,"c":8676.0210791562,"v":359048.1288982479,"t":1726808400}
{"o":8676.0210791562,"h":8911.255145629,"l":8639.8191257861,"c":8857.1863190622,"v":408759.0274285384,"t":1726812000}
{"o":8857.1863190622,"h":8861.7166906139,"l":7700.5939875715,"c":7776.7708268661,"v":366784.6640161547,"t":1726815600}
{"o":7776.7708268661,"h":7845.9325845933,"l":7720.3077133185,"c":7765.1596774125,"v":579761.0398800228,"t":1726819200}
{"o":7765.1596774125,"h":7816.6285676203,"l":7332.6170006492,"c":7356.0120719151,"v":238573.141606812,"t":1726822800}
{"o":7356.0120719151,"h":7395.6770631325,"l":7317.7175032047,"c":7384.5560587885,"v":248161.074281353,"t":1726826400}
{"o":7384.5560587885,"h":7388.2611079662,"l":7310.4868364057,"c":7334.5012739353,"v":278571.1957013346,"t":1726830000}
{"o":7334.5012739353,"h":7363.7478568187,"l":7292.7619641474,"c":7328.0548121864,"v":256980.4353673847,"t":1726833600}
{"o":7328.0548121864,"h":7337.2879108506,"l":7143.4235778453,"c":7172.7712518915,"v":425973.1703595301,"t":1726837200}
{"o":7172.7712518915,"h":7271.402901482,"l":7029.1733338841,"c":7122.706363259,"v":418557.722809366,"t":1726840800}
{"o":7122.706363259,"h":7167.6915855423,"l":7071.3510142424,"c":7125.0824883794,"v":302645.5952811617,"t":1726844400}
{"o":7125.0824883794,"h":7156.9025355929,"l":7084.6937801872,"c":7115.7297094705,"v":263385.5062028056,"t":1726848000}
{"o":7115.7297094705,"h":7131.0756493334,"l":7021.8971163945,"c":7028.4680875331,"v":313608.6139185239,"t":1726851600}
{"o":7028.4680875331,"h":7054.2400742779,"l":6977.0036976861,"c":7045.9007830387,"v":280603.1646580089,"t":1726855200}
{"o":7045.9007830387,"h":7100.340941916,"l":7032.2999068415,"c":7066.8445436382,"v":216469.533558083,"t":1726858800}
{"o":7066.8445436382,"h":7097.3819532067,"l":7052.6692238594,"c":7066.1639245947,"v":176212.9270634223,"t":1726862400}
{"o":7066.1639245947,"h":7152.5877595975,"l":7064.1502281682,"c":7095.7071045785,"v":232677.7401503889,"t":1726866000}
{"o":7095.7071045785,"h":7120.9426137343,"l":7076.3889265191,"c":7091.778070825,"v":159089.4673334328,"t":1726869600}
{"o":7091.778070825,"h":7092.2641899899,"l":3363.400321229,"c":3371.3611100448,"v":180767.9549046926,"t":1726873200}
{"o":3371.3611100448,"h":3403.1382155001,"l":2839.7216393044,"c":2870.4568150182,"v":286994.9944794967,"t":1726876800}
{"o":2870.4568150182,"h":2875.592528088,"l":2834.6693925216,"c":2836.7804014218,"v":228545.2161299629,"t":1726880400}
{"o":2836.7804014218,"h":2971.652483289,"l":2828.2963849459,"c":2918.9331327734,"v":204232.3213535952,"t":1726884000}
{"o":2918.9331327734,"h":2939.7126559217,"l":2914.9417006037,"c":2928.4420374196,"v":187484.9573814929,"t":1726887600}
{"o":2928.4420374196,"h":2931.6157331595,"l":2900.0810778384,"c":2914.1227376928,"v":208809.7696662037,"t":1726891200}
{"o":2914.1227376928,"h":2928.7867209694,"l":2910.4341713914,"c":2926.9733113928,"v":213292.5454453903,"t":1726894800}
{"o":2926.9733113928,"h":2951.6568533851,"l":2921.9575990414,"c":2945.1730157383,"v":162883.6874240669,"t":1726898400}
{"o":2945.1730157383,"h":2962.9338407302,"l":2941.5150500026,"c":2956.0452515798,"v":156672.1965623419,"t":1726902000}
{"o":2956.0452515798,"h":2967.0702997931,"l":2946.5400807946,"c":2949.8198343942,"v":141522.2828707052,"t":1726905600}
{"o":2949.8198343942,"h":2962.3153865632,"l":2947.7768465511,"c":2957.1530084913,"v":151862.3619085297,"t":1726909200}
{"o":2957.1530084913,"h":2958.4868801598,"l":2936.5468783774,"c":2944.8176788733,"v":140531.9146534171,"t":1726912800}
{"o":2944.8176788733,"h":4561.6561142364,"l":2942.3799403008,"c":2961.8423195079,"v":147581.129496637,"t":1726916400}
{"o":2961.8423195079,"h":2967.7549372271,"l":2952.4933762449,"c":2967.3404621228,"v":124117.1880499788,"t":1726920000}
{"o":2967.3404621228,"h":2990.8527960265,"l":2958.0252638911,"c":2988.3607804136,"v":168734.6176184473,"t":1726923600}
{"o":2988.3607804136,"h":3006.887923366,"l":2983.3513515751,"c":2999.1308307361,"v":222932.3178818364,"t":1726927200}
{"o":2999.1308307361,"h":4419.5238404595,"l":2967.2842715093,"c":4376.993741342,"v":213691.679556611,"t":1726930800}
{"o":4376.993741342,"h":4392.0525299448,"l":4363.9780333521,"c":4383.0414891835,"v":303460.7054913969,"t":1726934400}
{"o":4383.0414891835,"h":4402.1990675332,"l":4373.5988375941,"c":4390.9975732527,"v":204255.1743302244,"t":1726938000}
{"o":4390.9975732527,"h":4410.58464643,"l":4379.8206480805,"c":4380.2919074703,"v":182793.0825534731,"t":1726941600}
{"o":4380.2919074703,"h":4391.8908875761,"l":4365.3607580567,"c":4368.1096021459,"v":267970.8137848764,"t":1726945200}
{"o":4368.1096021459,"h":4382.6682749042,"l":4364.756193664,"c":4375.1334184373,"v":159827.3886706595,"t":1726948800}
{"o":4375.1334184373,"h":4392.2010945975,"l":4369.0147379446,"c":4382.0973043585,"v":151622.3506345803,"t":1726952400}
{"o":4382.0973043585,"h":4404.0163299959,"l":4381.1915563376,"c":4404.0163299959,"v":129999.6276699187,"t":1726956000}
{"o":4404.0163299959,"h":4441.4829277095,"l":4394.9330049413,"c":4428.3338162151,"v":170434.7524506552,"t":1726959600}
{"o":4428.3338162151,"h":4444.1484427053,"l":4391.8336727407,"c":4414.5007965191,"v":196936.7710134303,"t":1726963200}
{"o":4414.5007965191,"h":4415.2839251842,"l":4378.133661338,"c":4383.2937017608,"v":149641.6209865331,"t":1726966800}
{"o":4383.2937017608,"h":4389.3693866378,"l":4360.3735380049,"c":4376.582020283,"v":226767.0222896033,"t":1726970400}
{"o":4376.582020283,"h":4395.2046295066,"l":4371.0234332333,"c":4390.5620752414,"v":149503.7688198484,"t":1726974000}
{"o":4390.5620752414,"h":4416.6803530375,"l":4387.5452615128,"c":4401.1272035602,"v":154513.5870767329,"t":1726977600}
{"o":4401.1272035602,"h":4402.8087870537,"l":4361.7057908932,"c":4363.4995806586,"v":157522.3047636373,"t":1726981200}
{"o":4363.4995806586,"h":4374.7485079931,"l":4338.9510307514,"c":4343.5017501521,"v":138076.9036440523,"t":1726984800}
{"o":4343.5017501521,"h":4362.706704723,"l":4339.9917753976,"c":4362.706704723,"v":117024.1598243802,"t":1726988400}
{"o":4362.706704723,"h":4374.7936113987,"l":4354.0537971175,"c":4365.5437130534,"v":145264.5691577633,"t":1726992000}
{"o":4365.5437130534,"h":4367.449228048,"l":4297.2677765449,"c":4297.8566599921,"v":219188.5499591023,"t":1726995600}
{"o":4297.8566599921,"h":4314.3635677903,"l":4280.3427458469,"c":4299.6579270745,"v":162343.667043581,"t":1726999200}
{"o":4299.6579270745,"h":4302.8033004913,"l":4272.1547304812,"c":4293.8194795256,"v":167396.3010342932,"t":1727002800}
{"o":4293.8194795256,"h":4303.4111710765,"l":4281.3621119228,"c":4292.1636528461,"v":148256.9976332527,"t":1727006400}
{"o":4292.1636528461,"h":4297.5137536737,"l":4248.1809410892,"c":4258.948581564,"v":180627.1869954279,"t":1727010000}
{"o":4258.948581564,"h":4271.9905180718,"l":4227.8231941071,"c":4248.7697158533,"v":216768.4120656363,"t":1727013600}
{"o":4248.7697158533,"h":4263.872655569,"l":4240.404390823,"c":4242.8450230723,"v":189659.4523588106,"t":1727017200}
{"o":4242.8450230723,"h":4264.1096426591,"l":4221.1605406501,"c":4255.2971897757,"v":188028.8172013552,"t":1727020800}
{"o":4255.2971897757,"h":4310.6503392297,"l":4254.4989246514,"c":4299.3256714759,"v":217258.0713883371,"t":1727024400}
{"o":4299.3256714759,"h":4300.0795821627,"l":4261.2911278,"c":4272.8142563062,"v":170469.5590933667,"t":1727028000}
{"o":4272.8142563062,"h":4294.4795686688,"l":4247.4014948349,"c":4287.6652635349,"v":173099.7438767911,"t":1727031600}
{"o":4287.6652635349,"h":4304.4374485702,"l":4276.0064116843,"c":4280.1956200852,"v":203193.3004005073,"t":1727035200}
{"o":4280.1956200852,"h":4297.4856012002,"l":4202.1303088671,"c":4206.1978589246,"v":227774.7137578554,"t":1727038800}
{"o":4206.1978589246,"h":4320.0133329507,"l":4184.4091868169,"c":4312.7492629367,"v":443604.2067142695,"t":1727042400}
{"o":4312.7492629367,"h":4319.8551044521,"l":4274.3800980443,"c":4287.2496779637,"v":249720.7093634137,"t":1727046000}
{"o":4287.2496779637,"h":4341.5018580218,"l":4213.8053245628,"c":4314.4345261597,"v":363786.5718500181,"t":1727049600}
{"o":4314.4345261597,"h":4372.2603105912,"l":4309.5432406996,"c":4347.9290157051,"v":366701.9558842335,"t":1727053200}
{"o":4347.9290157051,"h":4356.7457203996,"l":4323.1104017119,"c":4348.198853251,"v":229042.3209343755,"t":1727056800}
{"o":4348.198853251,"h":4433.3679282699,"l":4345.1698292992,"c":4380.3928920598,"v":361694.4066299315,"t":1727060400}
{"o":4380.3928920598,"h":4393.130863759,"l":4343.7094280887,"c":4357.7479276069,"v":225971.4686133938,"t":1727064000}
{"o":4357.7479276069,"h":4361.8885900602,"l":4327.7365163993,"c":4347.4193394696,"v":207053.6791386901,"t":1727067600}
{"o":4347.4193394696,"h":4366.6606287228,"l":4340.1474541878,"c":4355.6017271593,"v":189849.4968465608,"t":1727071200}
{"o":4355.6017271593,"h":4359.1043359462,"l":4301.9590550988,"c":4312.9218892256,"v":260619.9883283095,"t":1727074800}
{"o":4312.9218892256,"h":4316.1204883785,"l":4250.8255480933,"c":4258.6896415557,"v":306850.0567207352,"t":1727078400}
{"o":4258.6896415557,"h":4298.7272753923,"l":4256.0843888828,"c":4290.560432308,"v":289260.9325213977,"t":1727082000}
{"o":4290.560432308,"h":4760.5725634458,"l":4252.4480072947,"c":4719.9867317574,"v":257752.2198295562,"t":1727085600}
{"o":4719.9867317574,"h":4724.1015586601,"l":4693.0401942626,"c":4708.8314616984,"v":230592.9579009931,"t":1727089200}
{"o":4708.8314616984,"h":4711.6372760504,"l":4676.6569726641,"c":4693.9189461911,"v":247902.5509685866,"t":1727092800}
{"o":4693.9189461911,"h":4716.2045429008,"l":4676.5965258033,"c":4692.8469604693,"v":322163.4182061571,"t":1727096400}
{"o":4692.8469604693,"h":4769.4693711302,"l":4684.2759327122,"c":4714.9155912136,"v":433467.0809309945,"t":1727100000}
{"o":4714.9155912136,"h":4753.6462433075,"l":4681.6794320514,"c":4731.6301141335,"v":320594.4815774839,"t":1727103600}
{"o":4731.6301141335,"h":4756.0218033099,"l":4690.091666707,"c":4696.226245434,"v":364144.5642686766,"t":1727107200}
{"o":4696.226245434,"h":4713.3256746696,"l":4682.0435983716,"c":4705.3494779936,"v":268969.0269662588,"t":1727110800}
{"o":4705.3494779936,"h":4732.6098423212,"l":4703.0769168863,"c":4720.7373909317,"v":219345.7867523902,"t":1727114400}
{"o":4720.7373909317,"h":4729.7780651675,"l":4695.9326765551,"c":4700.5121780793,"v":277145.2179220399,"t":1727118000}
{"o":4700.5121780793,"h":4713.1765877094,"l":4690.9214972128,"c":4702.3251743418,"v":232167.9402287941,"t":1727121600}
{"o":4702.3251743418,"h":4734.1834896346,"l":4674.4140479451,"c":4727.2408275864,"v":487689.0916307833,"t":1727125200}
{"o":4727.2408275864,"h":4739.6695848894,"l":4713.083848832,"c":4735.9739592626,"v":231446.9953544448,"t":1727128800}
{"o":4735.9739592626,"h":4762.4767837697,"l":4723.7097516814,"c":4748.7375653462,"v":201915.6408377808,"t":1727132400}
{"o":4748.7375653462,"h":4762.3370616704,"l":4693.9208480537,"c":4719.058256319,"v":343941.0741156017,"t":1727136000}
{"o":4719.058256319,"h":4761.2995725878,"l":4695.6350279674,"c":4737.209331128,"v":313424.570417855,"t":1727139600}
{"o":4737.209331128,"h":4813.0725080504,"l":4701.3259591023,"c":4808.0805797018,"v":368276.5522910785,"t":1727143200}
{"o":4808.0805797018,"h":4816.0130047704,"l":4782.5751239068,"c":4807.3878012187,"v":259692.0571185666,"t":1727146800}
{"o":4807.3878012187,"h":4826.2868502031,"l":4767.1124815449,"c":4774.5474136734,"v":232438.3060554551,"t":1727150400}
{"o":4774.5474136734,"h":4807.1126810896,"l":4770.7589921011,"c":4796.9944947466,"v":233087.8931824499,"t":1727154000}
{"o":4796.9944947466,"h":4811.3268414815,"l":4781.2683444222,"c":4797.0727659577,"v":213561.6566788736,"t":1727157600}
{"o":4797.0727659577,"h":4832.2130135119,"l":4791.1970582756,"c":4825.4132749904,"v":229577.0166037941,"t":1727161200}
{"o":4825.4132749904,"h":4879.3764098623,"l":4822.622659377,"c":4864.1152752646,"v":344157.9205662491,"t":1727164800}
{"o":4864.1152752646,"h":4877.108242036,"l":4804.7299203113,"c":4806.3296312168,"v":269539.654021175,"t":1727168400}
{"o":4806.3296312168,"h":4826.7359620978,"l":4798.6866176526,"c":4811.7383308071,"v":236457.8320929542,"t":1727172000}
{"o":4811.7383308071,"h":4814.0164671022,"l":4787.1393346936,"c":4803.505645086,"v":251792.8768569092,"t":1727175600}
{"o":4803.505645086,"h":4864.1339105042,"l":4803.0046550584,"c":4831.9917404233,"v":300187.1532608921,"t":1727179200}
{"o":4831.9917404233,"h":4870.8565713527,"l":4820.1905469293,"c":4834.7130501278,"v":331132.1228917178,"t":1727182800}
{"o":4834.7130501278,"h":4837.2405962233,"l":4729.4688280142,"c":4779.794760217,"v":611400.8198724489,"t":1727186400}
{"o":4779.794760217,"h":4794.1526328709,"l":4753.2679023018,"c":4772.1249017969,"v":307901.5749461979,"t":1727190000}
{"o":4772.1249017969,"h":4810.0046537109,"l":4766.8824565801,"c":4803.6440788191,"v":336565.217925279,"t":1727193600}
{"o":4803.6440788191,"h":4868.8044174645,"l":4798.991939474,"c":4835.2021801821,"v":459107.3702044719,"t":1727197200}
{"o":4835.2021801821,"h":4849.5515134391,"l":4807.3617326934,"c":4824.8715140938,"v":342956.9671248409,"t":1727200800}
{"o":4824.8715140938,"h":4899.301993877,"l":4811.3499769975,"c":4869.6462370863,"v":342494.6980122506,"t":1727204400}
{"o":4869.6462370863,"h":4910.2287379008,"l":4857.7524739158,"c":4871.0271744472,"v":505433.0559417877,"t":1727208000}
{"o":4871.0271744472,"h":4885.5917832053,"l":4857.7549165832,"c":4877.9978772523,"v":296826.1472093279,"t":1727211600}
{"o":4877.9978772523,"h":5049.2808041605,"l":4877.9978772523,"c":5029.8889233734,"v":560068.3150329224,"t":1727215200}
{"o":5029.8889233734,"h":5045.4778636185,"l":4996.0964553096,"c":5009.6280677419,"v":403159.2187412931,"t":1727218800}
{"o":5009.6280677419,"h":5036.8593010577,"l":4975.7340363619,"c":4984.0534754869,"v":332833.4641598823,"t":1727222400}
{"o":4984.0534754869,"h":5047.6242778881,"l":4978.7517539128,"c":5001.6935145079,"v":360529.8594213178,"t":1727226000}
{"o":5001.6935145079,"h":5009.3382185229,"l":4968.9693272629,"c":4970.7063881963,"v":328932.2592096272,"t":1727229600}
{"o":4970.7063881963,"h":5000.5721377408,"l":4954.7997097272,"c":4986.2032289083,"v":282089.2439832627,"t":1727233200}
{"o":4986.2032289083,"h":4992.7833734579,"l":4940.0397006284,"c":4940.7831649958,"v":364806.6307171692,"t":1727236800}
{"o":4940.7831649958,"h":4962.8627084064,"l":4926.3955870406,"c":4928.9152125019,"v":304930.3226918795,"t":1727240400}
{"o":4928.9152125019,"h":4936.5158173693,"l":4900.9944306748,"c":4911.5437115506,"v":326577.2737712038,"t":1727244000}
{"o":4911.5437115506,"h":4919.6719536799,"l":4876.5399966233,"c":4911.4021475568,"v":303468.5614179493,"t":1727247600}
{"o":4911.4021475568,"h":4932.6782394805,"l":4908.0731273319,"c":4928.5818824685,"v":263801.3760315498,"t":1727251200}
{"o":4928.5818824685,"h":4939.8751560275,"l":4911.9739560401,"c":4914.6935870923,"v":234251.6133456321,"t":1727254800}
{"o":4914.6935870923,"h":4934.5354765738,"l":4900.8693837821,"c":4920.5666480758,"v":304612.00625471,"t":1727258400}
{"o":4920.5666480758,"h":4952.2518812804,"l":4916.4632664046,"c":4951.2950436012,"v":271355.967916473,"t":1727262000}
{"o":4951.2950436012,"h":4952.984925775,"l":4343.5657883992,"c":4427.0332026599,"v":273738.1447116752,"t":1727265600}
{"o":4427.0332026599,"h":4456.1133092413,"l":4420.5074523605,"c":4451.8520643871,"v":374773.8168404454,"t":1727269200}
{"o":4451.8520643871,"h":4485.9112036064,"l":4448.0674759351,"c":4481.9841822435,"v":717502.1836413302,"t":1727272800}
{"o":4481.9841822435,"h":4516.991512818,"l":4137.1698886349,"c":4139.4017400788,"v":510573.0065744256,"t":1727276400}
{"o":4139.4017400788,"h":4182.0614106862,"l":4134.6671590852,"c":4169.5414257805,"v":542435.6046440329,"t":1727280000}
{"o":4169.5414257805,"h":4175.2709434235,"l":4096.6720121174,"c":4112.0634336355,"v":485257.4523724749,"t":1727283600}
{"o":4112.0634336355,"h":4143.7808629461,"l":4106.9891261413,"c":4142.9981321643,"v":366620.6997161565,"t":1727287200}
{"o":4142.9981321643,"h":4160.3866388858,"l":4124.8841410215,"c":4127.3908738449,"v":385071.1675136241,"t":1727290800}
{"o":4127.3908738449,"h":4152.8559946305,"l":4127.3908738449,"c":4135.297243095,"v":396949.5185274665,"t":1727294400}
{"o":4135.297243095,"h":4138.5733473366,"l":4112.6739017111,"c":4116.3422093351,"v":357448.4795260096,"t":1727298000}
{"o":4116.3422093351,"h":4119.82880461,"l":4085.8487267308,"c":4104.4623617958,"v":428967.6340359729,"t":1727301600}
{"o":4104.4623617958,"h":4105.9607143006,"l":4052.5292453875,"c":4070.6731810788,"v":447676.321911485,"t":1727305200}
{"o":4070.6731810788,"h":4090.4689858281,"l":4030.8867980025,"c":4052.1422134694,"v":436162.7863057586,"t":1727308800}
{"o":4052.1422134694,"h":4083.6781956141,"l":4042.2314876053,"c":4082.3009290218,"v":416691.1386899637,"t":1727312400}
{"o":4082.3009290218,"h":4108.1806551215,"l":4078.0356361219,"c":4107.0768939304,"v":453283.1583278814,"t":1727316000}
{"o":4107.0768939304,"h":4115.9649674338,"l":4092.7319918622,"c":4105.621848127,"v":361433.2154321672,"t":1727319600}
{"o":4105.621848127,"h":4112.2954095338,"l":4091.3042279354,"c":4100.8687209408,"v":305016.0432821899,"t":1727323200}
{"o":4100.8687209408,"h":4136.6184620506,"l":4095.6928657637,"c":4127.4721316541,"v":372611.2055867286,"t":1727326800}
{"o":4127.4721316541,"h":4162.9073379498,"l":4124.3882692473,"c":4145.1680295314,"v":427462.8452844884,"t":1727330400}
{"o":4145.1680295314,"h":4180.2474115644,"l":4141.9998080272,"c":4176.0622557007,"v":356378.7380649479,"t":1727334000}
{"o":4176.0622557007,"h":4182.1390125146,"l":4149.3832134913,"c":4153.2079752764,"v":339118.0453943858,"t":1727337600}
{"o":4153.2079752764,"h":4167.9028933165,"l":4141.3611049151,"c":4147.5305259772,"v":314386.569863423,"t":1727341200}
{"o":4147.5305259772,"h":4220.3262791565,"l":4145.2941452419,"c":4204.1128905997,"v":375760.664113697,"t":1727344800}
{"o":4204.1128905997,"h":4214.8301491255,"l":4186.5612246803,"c":4208.8266863114,"v":382495.816693144,"t":1727348400}
{"o":4208.8266863114,"h":4229.1270159246,"l":4189.6689719749,"c":4191.416116129,"v":386225.8382016562,"t":1727352000}
{"o":4191.416116129,"h":4203.518755219,"l":3044.848370796,"c":3059.1362436327,"v":492452.2346562902,"t":1727355600}
{"o":3059.1362436327,"h":3133.7443113321,"l":3057.3480933778,"c":3085.7717354118,"v":863570.7516838586,"t":1727359200}
{"o":3085.7717354118,"h":3179.0760284358,"l":3077.646889895,"c":3161.2333265399,"v":863162.8727609646,"t":1727362800}
{"o":3161.2333265399,"h":3185.1403240696,"l":3150.3297119038,"c":3151.0637492306,"v":689253.0247007236,"t":1727366400}
{"o":3151.0637492306,"h":3174.7563512537,"l":3018.2109441752,"c":3130.7511327069,"v":597723.5188509558,"t":1727370000}
{"o":3130.7511327069,"h":3158.9949073983,"l":3124.9953638101,"c":3153.0434921652,"v":474596.8015886923,"t":1727373600}
{"o":3153.0434921652,"h":3158.0104935971,"l":3128.7785673233,"c":3129.1982510178,"v":390281.0335720592,"t":1727377200}
{"o":3129.1982510178,"h":3140.0322499875,"l":3106.8160066013,"c":3109.8977238516,"v":589705.9720006778,"t":1727380800}
{"o":3109.8977238516,"h":3137.4656976033,"l":3107.8700836452,"c":3128.3072253331,"v":447016.7216174508,"t":1727384400}
{"o":3128.3072253331,"h":3146.6790375535,"l":3126.4566242935,"c":3145.4779975324,"v":404425.2945591059,"t":1727388000}
{"o":3145.4779975324,"h":3145.7485297796,"l":3097.986169445,"c":3129.3417066639,"v":417931.029833481,"t":1727391600}
{"o":3129.3417066639,"h":3147.0353734263,"l":3115.0825504908,"c":3143.8923003168,"v":488065.6221299553,"t":1727395200}
{"o":3143.8923003168,"h":3144.1139687798,"l":3104.2938276514,"c":3116.656292177,"v":420164.5671344475,"t":1727398800}
{"o":3116.656292177,"h":3124.6164468447,"l":3096.9415370818,"c":3103.180414376,"v":423399.234795135,"t":1727402400}
{"o":3103.180414376,"h":3134.8313548912,"l":3098.2139015321,"c":3133.2112713874,"v":540126.4966041475,"t":1727406000}
{"o":3133.2112713874,"h":3163.7421104307,"l":3131.385699705,"c":3156.6822928811,"v":496662.8737945142,"t":1727409600}
{"o":3156.6822928811,"h":3168.2031244219,"l":3142.1900868661,"c":3165.3551120916,"v":467875.1042523632,"t":1727413200}
{"o":3165.3551120916,"h":3196.9489184106,"l":3162.7791068536,"c":3173.0401313562,"v":590546.628551217,"t":1727416800}
{"o":3173.0401313562,"h":3197.7294218889,"l":3155.4783651793,"c":3168.2157891952,"v":451743.0178053748,"t":1727420400}
{"o":3168.2157891952,"h":3197.8927516278,"l":3167.0562420359,"c":3184.513476376,"v":518231.5873607571,"t":1727424000}
{"o":3184.513476376,"h":3204.1918944312,"l":3173.4319209068,"c":3175.9625647866,"v":500755.213328662,"t":1727427600}
{"o":3175.9625647866,"h":3195.5301315784,"l":3138.3721108521,"c":3139.3833579777,"v":465344.577410055,"t":1727431200}
{"o":3139.3833579777,"h":3152.8459121448,"l":3131.1957352581,"c":3139.584987542,"v":390180.9828505581,"t":1727434800}
{"o":3139.584987542,"h":3170.589729138,"l":3129.3221779924,"c":3164.3816326186,"v":544726.1871329282,"t":1727438400}
{"o":3164.3816326186,"h":3166.7865011612,"l":3132.1818966382,"c":3158.8348832347,"v":556243.4643775661,"t":1727442000}
{"o":3158.8348832347,"h":3240.3491768745,"l":3152.6536716097,"c":3219.4735646615,"v":1026316.7560613914,"t":1727445600}
{"o":3219.4735646615,"h":3245.4698001681,"l":3199.7704029344,"c":3201.3118398851,"v":917019.1723374588,"t":1727449200}
{"o":3201.3118398851,"h":3212.0751632136,"l":3178.7384374253,"c":3207.0611625745,"v":816525.3762647415,"t":1727452800}
{"o":3207.0611625745,"h":3207.8795544208,"l":3160.915391002,"c":3176.5292327924,"v":683233.4471152714,"t":1727456400}
{"o":3176.5292327924,"h":3188.6768971525,"l":3161.0291551373,"c":3188.3454434449,"v":559202.8754324021,"t":1727460000}
{"o":3188.3454434449,"h":3195.2473657233,"l":3163.1164491403,"c":3170.7053454565,"v":539234.3791280625,"t":1727463600}
{"o":3170.7053454565,"h":3189.2759918671,"l":3164.9258300597,"c":3179.6308603379,"v":491385.3791924582,"t":1727467200}
{"o":3179.6308603379,"h":3186.2664151832,"l":3168.1491245432,"c":3172.4817659188,"v":446361.6912742486,"t":1727470800}
{"o":3172.4817659188,"h":3185.2173710645,"l":3167.6799482413,"c":3179.795305579,"v":446330.0268570545,"t":1727474400}
{"o":3179.795305579,"h":3184.6428929766,"l":3167.4374520444,"c":3172.1816940162,"v":368065.8505713277,"t":1727478000}
{"o":3172.1816940162,"h":3184.8468723679,"l":3170.9721591515,"c":3182.7787790864,"v":362496.386714917,"t":1727481600}
{"o":3182.7787790864,"h":3190.8354282447,"l":3173.9221837213,"c":3190.2257004016,"v":401722.6366860103,"t":1727485200}
{"o":3190.2257004016,"h":4617.3078879418,"l":3180.8237053212,"c":4594.2510863242,"v":493540.9856251774,"t":1727488800}
{"o":4594.2510863242,"h":4610.0443895494,"l":4580.2660517193,"c":4594.5929195948,"v":443593.4983954348,"t":1727492400}
{"o":4594.5929195948,"h":4601.6834669703,"l":4580.702860205,"c":4587.0112944764,"v":321951.8935981558,"t":1727496000}
{"o":4587.0112944764,"h":4593.8577380926,"l":4563.6008625036,"c":4565.8153682605,"v":324502.6814542782,"t":1727499600}
{"o":4565.8153682605,"h":4570.729528015,"l":4524.2861589216,"c":4530.2656999027,"v":370137.5684801338,"t":1727503200}
{"o":4530.2656999027,"h":4543.2467290638,"l":4516.9658376401,"c":4528.1102324218,"v":340011.1412627475,"t":1727506800}
{"o":4528.1102324218,"h":4531.9520475902,"l":4497.4079252443,"c":4499.9550985599,"v":463339.0928907052,"t":1727510400}
{"o":4499.9550985599,"h":4543.4151965581,"l":4490.0931472368,"c":4541.6359113886,"v":430128.000278142,"t":1727514000}
{"o":4541.6359113886,"h":4563.7505559158,"l":4532.6083615426,"c":4560.8431975645,"v":393698.6311983294,"t":1727517600}
{"o":4560.8431975645,"h":4564.6957420402,"l":4535.1242189757,"c":4548.4885336796,"v":454395.6727607796,"t":1727521200}
{"o":4548.4885336796,"h":4553.9822056898,"l":4528.6099098403,"c":4546.891405891,"v":426530.7361193915,"t":1727524800}
{"o":4546.891405891,"h":4552.5828726767,"l":4523.9223738813,"c":4546.5486269852,"v":360270.4995033076,"t":1727528400}
{"o":4546.5486269852,"h":4576.5521776374,"l":4546.3033424626,"c":4573.6855768036,"v":442781.5378341247,"t":1727532000}
{"o":4573.6855768036,"h":4575.6547145055,"l":4540.6765471906,"c":4544.6822870865,"v":387781.3405847884,"t":1727535600}
{"o":4544.6822870865,"h":4552.8007624157,"l":4529.5998702071,"c":4535.1984448634,"v":464346.8016902477,"t":1727539200}
{"o":4535.1984448634,"h":4558.3741147231,"l":4531.1656273328,"c":4540.3537238331,"v":437607.6712286535,"t":1727542800}
{"o":4540.3537238331,"h":4554.7408270624,"l":4533.001972673,"c":4536.2305915627,"v":397069.37788292,"t":1727546400}
{"o":4536.2305915627,"h":4547.4474128431,"l":4532.848724003,"c":4538.9594566412,"v":381474.481415576,"t":1727550000}
{"o":4538.9594566412,"h":4548.3550361418,"l":4530.3579931266,"c":4531.6113657183,"v":329432.2359094072,"t":1727553600}
{"o":4531.6113657183,"h":4538.4379590666,"l":4506.0746002942,"c":4536.7073538247,"v":433629.7737538541,"t":1727557200}
{"o":4536.7073538247,"h":4545.6220158565,"l":4523.1605189214,"c":4537.9812541256,"v":312082.3434097695,"t":1727560800}
{"o":4537.9812541256,"h":4545.2332054401,"l":4522.3756967423,"c":4539.8315238931,"v":311399.8665866589,"t":1727564400}
{"o":4539.8315238931,"h":4566.0889641584,"l":4524.6175251357,"c":4539.6086545589,"v":486807.1260078779,"t":1727568000}
{"o":4539.6086545589,"h":4576.42329867,"l":4536.807801966,"c":4573.4404985453,"v":430595.9354766253,"t":1727571600}
{"o":4573.4404985453,"h":4596.434959165,"l":4565.0258789533,"c":4565.5647617125,"v":541270.0314680696,"t":1727575200}
{"o":4565.5647617125,"h":4574.3002084561,"l":4545.7450620296,"c":4569.4672954161,"v":426408.3754768512,"t":1727578800}
{"o":4569.4672954161,"h":4574.7173112305,"l":4540.9591965809,"c":4554.6213789888,"v":348642.0006131475,"t":1727582400}
{"o":4554.6213789888,"h":4580.8205777014,"l":4525.2053194735,"c":4525.2053194735,"v":364870.7562602127,"t":1727586000}
{"o":4525.2053194735,"h":4534.3213734767,"l":4496.3613111581,"c":4503.0759691064,"v":389088.8385446587,"t":1727589600}
{"o":4503.0759691064,"h":4516.0656669509,"l":4491.7146146544,"c":4502.5603600397,"v":406977.4780127114,"t":1727593200}
{"o":4502.5603600397,"h":4533.2295699148,"l":4491.8960178562,"c":4516.6049889201,"v":385839.9023754366,"t":1727596800}
{"o":4516.6049889201,"h":4537.0796829467,"l":4514.8492959698,"c":4522.1503768226,"v":317595.2942413024,"t":1727600400}
{"o":4522.1503768226,"h":4527.4735968509,"l":4470.4861763926,"c":4522.7164901643,"v":356524.442312691,"t":1727604000}
{"o":4522.7164901643,"h":4543.5898280199,"l":4519.2078441534,"c":4538.8994752189,"v":359366.6750391627,"t":1727607600}
{"o":4538.8994752189,"h":4554.8328839369,"l":4521.2758192573,"c":4523.8907776626,"v":463591.3210052581,"t":1727611200}
{"o":4523.8907776626,"h":4563.3640094652,"l":4505.2661743455,"c":4556.2606424594,"v":518920.822529764,"t":1727614800}
{"o":4556.2606424594,"h":4561.5082173021,"l":4537.3827731072,"c":4543.1355102685,"v":499836.0001109272,"t":1727618400}
{"o":4543.1355102685,"h":4561.8527692498,"l":4528.8070888156,"c":4554.8773576964,"v":551397.5368138253,"t":1727622000}
{"o":4554.8773576964,"h":4560.8402334916,"l":4537.1355613708,"c":4558.9438433745,"v":462901.8065148604,"t":1727625600}
{"o":4558.9438433745,"h":4581.0798467019,"l":4556.4733002773,"c":4566.8981968227,"v":405527.9168561244,"t":1727629200}
{"o":4566.8981968227,"h":4584.6645248891,"l":4564.2957968628,"c":4575.065977123,"v":353952.6382138729,"t":1727632800}
{"o":4575.065977123,"h":4624.8571899293,"l":4575.065977123,"c":4618.2179218927,"v":384952.566208203,"t":1727636400}
{"o":4618.2179218927,"h":4656.1122820404,"l":4609.6617165415,"c":4640.6177591232,"v":635872.3915282675,"t":1727640000}
{"o":4640.6177591232,"h":4684.7683441366,"l":4619.6315467918,"c":4636.2999058248,"v":500948.0072878716,"t":1727643600}
{"o":4636.2999058248,"h":4658.2000350147,"l":4603.191540567,"c":4605.2563967814,"v":457613.9592861627,"t":1727647200}
{"o":4605.2563967814,"h":4612.4835834191,"l":4571.1010486062,"c":4589.2477190084,"v":398077.4883124625,"t":1727650800}
{"o":4589.2477190084,"h":4606.0144970548,"l":4537.0579141376,"c":4595.5798334683,"v":578814.3251165543,"t":1727654400}
{"o":4595.5798334683,"h":4627.0506002753,"l":4548.4008832012,"c":4553.8831001619,"v":555417.9676285703,"t":1727658000}
{"o":4553.8831001619,"h":4569.3838968199,"l":4515.7074704375,"c":4518.4046427932,"v":565650.1845056691,"t":1727661600}
{"o":4518.4046427932,"h":4544.2089502528,"l":4495.9673478136,"c":4521.9704694888,"v":480939.2706666883,"t":1727665200}
{"o":4521.9704694888,"h":4522.9263445414,"l":4494.6831684739,"c":4516.7402406452,"v":328238.5553641362,"t":1727668800}
{"o":4516.7402406452,"h":4545.4880840094,"l":4509.9817692571,"c":4544.0817354719,"v":305213.1170022044,"t":1727672400}
{"o":4544.0817354719,"h":4561.2636458254,"l":4530.7696285988,"c":4530.7696285988,"v":374941.7206056006,"t":1727676000}
{"o":4530.7696285988,"h":4568.6912362976,"l":4530.3474203743,"c":4541.6582541577,"v":336059.6738761549,"t":1727679600}
{"o":4541.6582541577,"h":4544.0221332634,"l":4516.7587383952,"c":4529.7960197749,"v":346586.7285131267,"t":1727683200}
{"o":4529.7960197749,"h":4531.4868504653,"l":4470.4848185685,"c":4472.0644363778,"v":481639.3072113661,"t":1727686800}
{"o":4472.0644363778,"h":4484.3790598508,"l":4436.9543461609,"c":4469.087857411,"v":412116.5298431618,"t":1727690400}
{"o":4469.087857411,"h":4507.6495203877,"l":4455.7455592139,"c":4506.2416752353,"v":387605.6719185915,"t":1727694000}
{"o":4506.2416752353,"h":4543.7852913865,"l":4483.3059876075,"c":4537.9867274189,"v":395319.9612875561,"t":1727697600}
{"o":4537.9867274189,"h":4555.6256767326,"l":4527.3222036526,"c":4538.1916073689,"v":636306.7237160499,"t":1727701200}
{"o":4538.1916073689,"h":4554.994139315,"l":4508.119447075,"c":4528.347629621,"v":554285.2388406061,"t":1727704800}
{"o":4528.347629621,"h":4543.5873076968,"l":4462.7057519639,"c":4464.3186778052,"v":502754.0471316053,"t":1727708400}
{"o":4464.3186778052,"h":4492.3895482141,"l":4460.7312411967,"c":4481.4679275055,"v":475226.8089392565,"t":1727712000}
{"o":4481.4679275055,"h":4505.7158049337,"l":4464.9183485663,"c":4505.1233128583,"v":468607.0960985288,"t":1727715600}
{"o":4505.1233128583,"h":4507.6822077406,"l":4457.2141893197,"c":4484.5733474297,"v":520594.6052631464,"t":1727719200}
{"o":4484.5733474297,"h":4496.5812416509,"l":4460.5775556667,"c":4488.2576370879,"v":539672.574611697,"t":1727722800}
{"o":4488.2576370879,"h":4542.2779028112,"l":4484.3653830671,"c":4537.3327066765,"v":633525.5007414937,"t":1727726400}
{"o":4537.3327066765,"h":4543.7237222152,"l":4507.2499993721,"c":4509.6176679388,"v":379428.2187929278,"t":1727730000}
{"o":4509.6176679388,"h":4520.490667709,"l":4470.3687233672,"c":4472.1779693924,"v":422895.4105244309,"t":1727733600}
{"o":4472.1779693924,"h":4474.0856970796,"l":4393.7226297574,"c":4415.426625395,"v":528167.3952265327,"t":1727737200}
{"o":4415.426625395,"h":4465.8882855984,"l":4384.9310058379,"c":4461.9753400604,"v":536167.7442532872,"t":1727740800}
{"o":4461.9753400604,"h":4477.6146993031,"l":4456.062507378,"c":4466.82812299,"v":529461.657493513,"t":1727744400}
{"o":4466.82812299,"h":4466.8723339645,"l":4428.0849007607,"c":4453.3005501218,"v":402861.6941784842,"t":1727748000}
{"o":4453.3005501218,"h":4493.6318312802,"l":4449.4890173441,"c":4488.3499870825,"v":389385.4652557246,"t":1727751600}
{"o":4488.3499870825,"h":4512.3057100161,"l":4480.7294785989,"c":4506.4599703301,"v":444073.0093560931,"t":1727755200}
{"o":4506.4599703301,"h":4509.7090959842,"l":4488.1256830071,"c":4499.700160135,"v":368240.9771929931,"t":1727758800}
{"o":4499.700160135,"h":4548.7748164856,"l":4499.700160135,"c":4540.7946749449,"v":330893.1804740007,"t":1727762400}
{"o":4540.7946749449,"h":4544.0361043498,"l":4521.9927151941,"c":4540.4986058058,"v":348951.8450007353,"t":1727766000}
{"o":4540.4986058058,"h":4545.864944005,"l":4516.5412014253,"c":4528.8830278009,"v":408311.7558463929,"t":1727769600}
{"o":4528.8830278009,"h":4556.6656930079,"l":4522.7082156387,"c":4538.9325078648,"v":372288.7135459057,"t":1727773200}
{"o":4538.9325078648,"h":4556.5604145192,"l":4532.3699138423,"c":4549.3342865589,"v":401571.0077357867,"t":1727776800}
{"o":4549.3342865589,"h":4555.8722278115,"l":4529.2905150411,"c":4531.434829487,"v":330374.755406257,"t":1727780400}
{"o":4531.434829487,"h":4545.548214057,"l":4511.0908729644,"c":4519.0880213295,"v":369488.0302362024,"t":1727784000}
{"o":4519.0880213295,"h":4522.406218631,"l":4413.0140789584,"c":4449.1390564123,"v":732685.4952683776,"t":1727787600}
{"o":4449.1390564123,"h":4471.6141458849,"l":4338.5783823589,"c":4364.5722811383,"v":941298.8209568652,"t":1727791200}
{"o":4364.5722811383,"h":4370.602880166,"l":4140.8688411801,"c":4330.4888282724,"v":1285415.8956177647,"t":1727794800}
{"o":4330.4888282724,"h":4342.3650636368,"l":4240.7895581438,"c":4297.4238022093,"v":900274.2028306088,"t":1727798400}
{"o":4297.4238022093,"h":4297.4238022093,"l":4128.5949456628,"c":4273.5357889347,"v":1408067.8406910608,"t":1727802000}
{"o":4273.5357889347,"h":4327.8219163369,"l":4248.4917584568,"c":4266.6080422701,"v":729432.4449190674,"t":1727805600}
{"o":4266.6080422701,"h":4278.4601017284,"l":4204.9599561363,"c":4210.6822187318,"v":560839.8255457068,"t":1727809200}
{"o":4210.6822187318,"h":4225.5862161139,"l":4119.6255241113,"c":4203.1573441226,"v":1013849.0764805265,"t":1727812800}
{"o":4203.1573441226,"h":4239.9113391736,"l":4174.9868999107,"c":4235.3063098631,"v":523088.4564037903,"t":1727816400}
{"o":4235.3063098631,"h":4235.3063098631,"l":4165.0224759108,"c":4189.2209042511,"v":420851.5969294764,"t":1727820000}
{"o":4189.2209042511,"h":4211.834806888,"l":4172.7981731225,"c":4201.697342285,"v":425233.2074882905,"t":1727823600}
{"o":4201.697342285,"h":4214.5903899269,"l":4152.7583759257,"c":4185.3515562533,"v":507444.1722121454,"t":1727827200}
{"o":4185.3515562533,"h":4236.515079544,"l":4177.6230610699,"c":4232.1889603529,"v":512993.819757227,"t":1727830800}
{"o":4232.1889603529,"h":4268.1496916264,"l":4219.1691784066,"c":4266.1940439999,"v":410709.8955219059,"t":1727834400}
{"o":4266.1940439999,"h":4286.27411065,"l":4257.772740564,"c":4262.4173649755,"v":389414.0505393405,"t":1727838000}
{"o":4262.4173649755,"h":4263.2534217344,"l":4241.2949891797,"c":4245.9329913774,"v":344584.8047211455,"t":1727841600}
{"o":4245.9329913774,"h":4260.4127315979,"l":4233.3730125429,"c":4247.0740974321,"v":379461.6558907918,"t":1727845200}
{"o":4247.0740974321,"h":4324.7172302353,"l":4236.6234131206,"c":4295.7611187694,"v":492432.7707097748,"t":1727848800}
{"o":4295.7611187694,"h":4307.3425156923,"l":4275.4226042373,"c":4278.9466465977,"v":409098.396324633,"t":1727852400}
{"o":4278.9466465977,"h":4299.7476915756,"l":4261.7731416416,"c":4287.6539015963,"v":423584.8590046134,"t":1727856000}
{"o":4287.6539015963,"h":4290.3233105629,"l":4220.6510673525,"c":4228.2636552191,"v":531768.7779774304,"t":1727859600}
{"o":4228.2636552191,"h":4263.9510866168,"l":4218.2698564739,"c":4221.5367269858,"v":464297.9186635615,"t":1727863200}
{"o":4221.5367269858,"h":4247.3169387011,"l":4203.2050893503,"c":4230.3392501982,"v":480109.8627552761,"t":1727866800}
{"o":4230.3392501982,"h":4233.0189176493,"l":4159.0426667764,"c":4168.5905277841,"v":588582.8454799355,"t":1727870400}
{"o":4168.5905277841,"h":4235.5981869693,"l":4133.3760566874,"c":4226.6739650199,"v":677367.1635594112,"t":1727874000}
{"o":4226.6739650199,"h":4256.206268543,"l":4203.3440207129,"c":4207.2809522821,"v":818027.0286816261,"t":1727877600}
{"o":4207.2809522821,"h":4277.2783832442,"l":4204.9024564386,"c":4272.5649129944,"v":681595.9668469803,"t":1727881200}
{"o":4272.5649129944,"h":4298.2500540964,"l":4226.6446432136,"c":4229.6788493627,"v":873207.7912906524,"t":1727884800}
{"o":4229.6788493627,"h":4238.3521706788,"l":4193.4153134404,"c":4219.0717892257,"v":887540.380510751,"t":1727888400}
{"o":4219.0717892257,"h":4223.3058120772,"l":4115.2965763514,"c":4119.531189368,"v":888198.1170414262,"t":1727892000}
{"o":4119.531189368,"h":4136.1437268508,"l":3937.6515125803,"c":4053.1704375431,"v":1194061.5349552198,"t":1727895600}
{"o":4053.1704375431,"h":4098.2202778733,"l":4013.2368993246,"c":4077.8752563253,"v":778767.3189685113,"t":1727899200}
{"o":4077.8752563253,"h":4096.6654452789,"l":4045.9256820893,"c":4075.8839230774,"v":455207.3733943683,"t":1727902800}
{"o":4075.8839230774,"h":4098.8935685867,"l":4035.7043848314,"c":4098.8935685867,"v":449652.4366359647,"t":1727906400}
{"o":4098.8935685867,"h":4102.3733733704,"l":4058.5881984611,"c":4059.137540782,"v":338701.7764595553,"t":1727910000}
{"o":4059.137540782,"h":4094.5639814604,"l":4015.7209653762,"c":4073.6294165575,"v":648783.0906135367,"t":1727913600}
{"o":4073.6294165575,"h":4115.7230380763,"l":4071.3471829753,"c":4094.4386902291,"v":509160.4704588836,"t":1727917200}
{"o":4094.4386902291,"h":4123.2537243207,"l":4084.751327262,"c":4111.5986908707,"v":417121.9906785153,"t":1727920800}
{"o":4111.5986908707,"h":4139.1864697618,"l":4100.8095347542,"c":4136.0600640691,"v":388890.3091377213,"t":1727924400}
{"o":4136.0600640691,"h":4136.4956654112,"l":4106.0974760491,"c":4113.4038146206,"v":340688.2525948017,"t":1727928000}
{"o":4113.4038146206,"h":4121.6977588174,"l":4082.3196336765,"c":4090.7137566482,"v":413149.3359636313,"t":1727931600}
{"o":4090.7137566482,"h":4117.9540361515,"l":4082.8025538411,"c":4102.1245500916,"v":373979.461261179,"t":1727935200}
{"o":4102.1245500916,"h":4115.2233354538,"l":4049.7195496221,"c":4052.4108186468,"v":504004.8862455036,"t":1727938800}
{"o":4052.4108186468,"h":4056.0245898321,"l":3931.6195197779,"c":3940.1618090687,"v":663730.5185269745,"t":1727942400}
{"o":3940.1618090687,"h":4008.3595522618,"l":3916.2139913672,"c":3975.5346740789,"v":631235.4092442971,"t":1727946000}
{"o":3975.5346740789,"h":4003.4229192713,"l":3960.211261486,"c":4002.1191478067,"v":399680.3719324669,"t":1727949600}
{"o":4002.1191478067,"h":4010.2650944505,"l":3960.7731386231,"c":3964.4689516004,"v":402751.9982126787,"t":1727953200}
{"o":3964.4689516004,"h":3965.4671839934,"l":3917.2531723117,"c":3940.0084412937,"v":552610.9305192791,"t":1727956800}
{"o":3940.0084412937,"h":3976.6100097376,"l":3892.0712223107,"c":3965.2832141793,"v":758821.1356637954,"t":1727960400}
{"o":3965.2832141793,"h":4011.8270552732,"l":3898.3329805296,"c":3901.134391009,"v":827069.5266078236,"t":1727964000}
{"o":3901.134391009,"h":3939.388642438,"l":3854.3366278592,"c":3925.0150444879,"v":867010.952267846,"t":1727967600}
{"o":3925.0150444879,"h":3954.969573501,"l":3868.183755577,"c":3908.443019152,"v":692268.2355083632,"t":1727971200}
{"o":3908.443019152,"h":3957.841397189,"l":3881.5598585344,"c":3937.7000301245,"v":615598.2747506083,"t":1727974800}
{"o":3937.7000301245,"h":3964.8288232772,"l":3913.453182528,"c":3940.2664845561,"v":538924.4101016237,"t":1727978400}
{"o":3940.2664845561,"h":3979.5272498863,"l":3910.078678723,"c":3977.9989361814,"v":484737.6028746059,"t":1727982000}
{"o":3977.9989361814,"h":3992.2732583665,"l":3937.3285031219,"c":3942.0563104329,"v":401428.0439501082,"t":1727985600}
{"o":3942.0563104329,"h":7041.8863254986,"l":2664.3482805105,"c":4338.0758231388,"v":397003.9424510149,"t":1727989200}
{"o":4338.0758231388,"h":4349.2608234652,"l":4315.5495917657,"c":4333.0684759822,"v":339847.5993617777,"t":1727992800}
{"o":4333.0684759822,"h":4350.0726301425,"l":4300.3768016725,"c":4326.3017623587,"v":349430.0007283666,"t":1727996400}
{"o":4326.3017623587,"h":4346.8431916621,"l":4301.0688546757,"c":4304.8609117496,"v":453646.7973700379,"t":1728000000}
{"o":4304.8609117496,"h":4386.7633829824,"l":4301.0390845515,"c":4368.484830106,"v":509662.1262139173,"t":1728003600}
{"o":4368.484830106,"h":4790.0313917372,"l":4343.0099820019,"c":4760.5189818617,"v":388111.9758539078,"t":1728007200}
{"o":4760.5189818617,"h":5158.3129049864,"l":4315.5278636167,"c":4333.8398720698,"v":384291.8663681787,"t":1728010800}
{"o":4333.8398720698,"h":4365.9369739232,"l":4154.2022845507,"c":4166.5266619281,"v":318713.3248509461,"t":1728014400}
{"o":4166.5266619281,"h":4220.5206365254,"l":4161.4033682821,"c":4212.4132118492,"v":345109.5409521184,"t":1728018000}
{"o":4212.4132118492,"h":4224.4291809415,"l":4185.7219143411,"c":4191.1752761841,"v":413284.4012090962,"t":1728021600}
{"o":4191.1752761841,"h":4227.6127771855,"l":4182.2461512321,"c":4222.6414965649,"v":409636.4124001809,"t":1728025200}
{"o":4222.6414965649,"h":4265.6137963402,"l":4211.0288210807,"c":4234.5830603013,"v":487015.4290694205,"t":1728028800}
{"o":4234.5830603013,"h":4250.9193354965,"l":4221.5634060123,"c":4228.5864946527,"v":414116.9821652915,"t":1728032400}
{"o":4228.5864946527,"h":4243.1944047157,"l":4192.1098302809,"c":4198.7249381283,"v":327338.444280563,"t":1728036000}
{"o":4198.7249381283,"h":4223.4306529636,"l":4198.7145536538,"c":4219.8649375445,"v":311051.1333786368,"t":1728039600}
{"o":4219.8649375445,"h":4285.678870376,"l":4194.0807268435,"c":4283.6920744049,"v":650894.7382768732,"t":1728043200}
{"o":4283.6920744049,"h":4424.301123901,"l":4229.2559526099,"c":4378.1664431399,"v":815278.27951327,"t":1728046800}
{"o":4378.1664431399,"h":4379.0523058595,"l":3975.5855718301,"c":4026.5464480266,"v":802691.4521997051,"t":1728050400}
{"o":4026.5464480266,"h":4559.6231755159,"l":4024.768836645,"c":4555.3785137384,"v":686255.7637873057,"t":1728054000}
{"o":4555.3785137384,"h":5633.3593473589,"l":4536.7520603178,"c":5591.074417671,"v":640870.848818279,"t":1728057600}
{"o":5591.074417671,"h":5667.731875796,"l":4429.1545723891,"c":4437.4536075726,"v":604918.2460296091,"t":1728061200}
{"o":4437.4536075726,"h":4470.9148584239,"l":4422.8286296489,"c":4470.9148584239,"v":562619.327349357,"t":1728064800}
{"o":4470.9148584239,"h":4491.7893551717,"l":4460.5803155162,"c":4471.0286493554,"v":463570.6256454465,"t":1728068400}
{"o":4471.0286493554,"h":4493.9895720174,"l":4438.3085018972,"c":4466.4272216009,"v":423340.3715001731,"t":1728072000}
{"o":4466.4272216009,"h":4492.6554033478,"l":4452.1946543001,"c":4462.0466042407,"v":453515.9089389856,"t":1728075600}
{"o":4462.0466042407,"h":4474.0355266285,"l":4429.8664298293,"c":4441.6599011456,"v":398964.7776112069,"t":1728079200}
{"o":4441.6599011456,"h":4457.3063609449,"l":4423.2652651806,"c":4451.0299155226,"v":322541.3203438419,"t":1728082800}
{"o":4451.0299155226,"h":4475.8978881301,"l":4445.7091864526,"c":4475.8972511021,"v":341894.4155661275,"t":1728086400}
{"o":4475.8972511021,"h":4476.3868597388,"l":4439.1209406871,"c":4460.4392786213,"v":377573.1009429786,"t":1728090000}
{"o":4460.4392786213,"h":4466.712815697,"l":4417.4621931079,"c":4424.7490770865,"v":429211.2129855541,"t":1728093600}
{"o":4424.7490770865,"h":4425.6329327071,"l":4403.3840179909,"c":4408.5391351286,"v":517547.049101061,"t":1728097200}
{"o":4408.5391351286,"h":4436.7338913793,"l":4381.9195896804,"c":4422.8759220186,"v":497016.3422640046,"t":1728100800}
{"o":4422.8759220186,"h":4461.782093637,"l":4421.808211215,"c":4461.0250014524,"v":499400.0087463368,"t":1728104400}
{"o":4461.0250014524,"h":4488.9082882239,"l":3769.8260920916,"c":3804.6191518245,"v":430280.6237597153,"t":1728108000}
{"o":3804.6191518245,"h":3811.6826972717,"l":3781.2190816754,"c":3791.8932755045,"v":388379.9809921207,"t":1728111600}
{"o":3791.8932755045,"h":3820.9073919272,"l":3788.6621574325,"c":3807.6930071172,"v":394044.9922847049,"t":1728115200}
{"o":3807.6930071172,"h":3820.0640983057,"l":3806.4154370326,"c":3814.6315108426,"v":315641.4219385593,"t":1728118800}
{"o":3814.6315108426,"h":3831.8248359174,"l":3766.7697855409,"c":3812.2571281035,"v":333058.5947570801,"t":1728122400}
{"o":3812.2571281035,"h":3819.4718392322,"l":3794.615083596,"c":3799.149040199,"v":310427.8371426145,"t":1728126000}
{"o":3799.149040199,"h":3815.3517285307,"l":3796.6905437655,"c":3813.9605632321,"v":359578.3031479719,"t":1728129600}
{"o":3813.9605632321,"h":4691.7711180902,"l":3779.2385085417,"c":4645.4966039647,"v":422603.8863033313,"t":1728133200}
{"o":4645.4966039647,"h":5384.6732408382,"l":4636.9025893876,"c":5354.8368769558,"v":428975.7702561573,"t":1728136800}
{"o":5354.8368769558,"h":5361.9909021488,"l":4326.1891077339,"c":4336.3361924237,"v":307394.8137162175,"t":1728140400}
{"o":4336.3361924237,"h":4340.5280358962,"l":4313.8603773256,"c":4315.0802065505,"v":357745.4833299512,"t":1728144000}
{"o":4315.0802065505,"h":4348.8301833719,"l":4313.0764163907,"c":4344.8719527554,"v":358092.6542220323,"t":1728147600}
{"o":4344.8719527554,"h":4350.3894683031,"l":4308.3320549968,"c":4331.3154270377,"v":537881.7364067974,"t":1728151200}
{"o":4331.3154270377,"h":4347.157557158,"l":4321.5441805964,"c":4327.3134769988,"v":503572.0848301244,"t":1728154800}
{"o":4327.3134769988,"h":4329.8678416486,"l":4291.5088775474,"c":4293.0237708139,"v":351810.0590905763,"t":1728158400}
{"o":4293.0237708139,"h":4329.3934117982,"l":4293.0237708139,"c":4311.4144536254,"v":293348.6187529289,"t":1728162000}
{"o":4311.4144536254,"h":4352.2604242342,"l":4310.838943991,"c":4351.8604068429,"v":316158.7301489881,"t":1728165600}
{"o":4351.8604068429,"h":4352.0190576509,"l":4332.3068783316,"c":4340.0983849069,"v":337712.2017211915,"t":1728169200}
{"o":4340.0983849069,"h":4343.6581624234,"l":4322.4014910511,"c":4331.5893032993,"v":268867.5665764745,"t":1728172800}
{"o":4331.5893032993,"h":4368.176547107,"l":4326.1073130045,"c":4368.0280413174,"v":356228.7245643827,"t":1728176400}
{"o":4368.0280413174,"h":5348.3525697635,"l":4349.9244139995,"c":5333.4171069356,"v":346160.7153284124,"t":1728180000}
{"o":5333.4171069356,"h":6221.3329646485,"l":5313.5674860827,"c":6164.6329844018,"v":259880.230790621,"t":1728183600}
{"o":6164.6329844018,"h":6182.8149375553,"l":4428.1910995187,"c":4438.9953911502,"v":238621.0385566605,"t":1728187200}
{"o":4438.9953911502,"h":4454.4111371767,"l":4431.0377840427,"c":4445.7625703546,"v":212903.5609869455,"t":1728190800}
{"o":4445.7625703546,"h":4469.0900716162,"l":4442.9378987177,"c":4459.3230288414,"v":228888.4809187709,"t":1728194400}
{"o":4459.3230288414,"h":4470.665916556,"l":4451.2410568933,"c":4456.2451996117,"v":231573.158282501,"t":1728198000}
{"o":4456.2451996117,"h":4481.2971243819,"l":4445.6927788095,"c":4466.8700898077,"v":387185.0771688413,"t":1728201600}
{"o":4466.8700898077,"h":4496.4544319668,"l":4465.7702246748,"c":4480.3703681299,"v":307187.5363052845,"t":1728205200}
{"o":4480.3703681299,"h":4490.232949428,"l":4468.3041249262,"c":4473.5140635794,"v":323567.1061334815,"t":1728208800}
{"o":4473.5140635794,"h":4500.9191491188,"l":4469.4594265167,"c":4489.4479111938,"v":372123.346668551,"t":1728212400}
{"o":4489.4479111938,"h":4508.1522200877,"l":4486.867546595,"c":4505.1623100837,"v":360717.0228146891,"t":1728216000}
{"o":4505.1623100837,"h":4520.1684261938,"l":4500.566463533,"c":4500.811398224,"v":419267.2457591165,"t":1728219600}
{"o":4500.811398224,"h":4569.2476582177,"l":3284.736387337,"c":3336.3176978471,"v":521975.6387285317,"t":1728223200}
{"o":3336.3176978471,"h":3342.8276765864,"l":2928.1597394483,"c":2956.3712564162,"v":710492.4764961608,"t":1728226800}
{"o":2956.3712564162,"h":3654.9959944969,"l":2933.138522139,"c":3378.636295769,"v":597607.7713932175,"t":1728230400}
{"o":3378.636295769,"h":3395.3794638756,"l":2845.3259815781,"c":2851.615419303,"v":429390.5608083559,"t":1728234000}
{"o":2851.615419303,"h":2870.0430150282,"l":2851.615419303,"c":2867.3462127269,"v":408656.7019109172,"t":1728237600}
{"o":2867.3462127269,"h":2880.4878401823,"l":2854.9476682327,"c":2858.8253879425,"v":430834.9024347891,"t":1728241200}
{"o":7023.198728541,"h":7054.1663430094,"l":6994.3480927559,"c":7023.198728541,"v":393308.9919419828,"t":1721044800}
{"o":7023.198728541,"h":7113.0744215195,"l":6995.7126103867,"c":7066.973395223,"v":452897.5724246032,"t":1721048400}
{"o":7066.973395223,"h":7110.1361394743,"l":7002.0673736732,"c":7077.0147276661,"v":476818.7803835162,"t":1721052000}
{"o":7077.0147276661,"h":7112.7872001411,"l":7027.1940445395,"c":7056.0209362425,"v":529899.4264585753,"t":1721055600}
{"o":7056.0209362425,"h":7150.7876735533,"l":5974.9710654481,"c":6027.4174201792,"v":656751.4677869147,"t":1721059200}
{"o":6027.4174201792,"h":6089.8891572881,"l":6009.1931627993,"c":6040.1448673627,"v":597471.9503237606,"t":1721062800}
{"o":6040.1448673627,"h":6130.0797413858,"l":6020.2804751869,"c":6102.9776430746,"v":583286.6433498149,"t":1721066400}
{"o":6102.9776430746,"h":6157.9160697159,"l":6059.8151605061,"c":6085.6978077585,"v":691018.3366137628,"t":1721070000}
{"o":6085.6978077585,"h":6149.9173078451,"l":6080.3073311417,"c":6135.79478297,"v":509256.8310394469,"t":1721073600}
{"o":6135.79478297,"h":6166.8641591455,"l":6105.5107347399,"c":6108.3337273711,"v":461159.2207184431,"t":1721077200}
{"o":6108.3337273711,"h":6242.2075194521,"l":6054.9831095984,"c":6165.6785972708,"v":579637.1560413681,"t":1721080800}
{"o":6165.6785972708,"h":6210.0340348159,"l":6132.1088516126,"c":6184.4957729829,"v":618378.4482551244,"t":1721084400}
{"o":6184.4957729829,"h":6215.2099793291,"l":6127.8729138656,"c":6134.9860020835,"v":670165.9175636129,"t":1721088000}
{"o":6134.9860020835,"h":6159.414216284,"l":6109.2314969847,"c":6145.0636186165,"v":458225.2301713902,"t":1721091600}
{"o":6145.0636186165,"h":6146.9310830556,"l":6069.5504222137,"c":6081.2708634413,"v":394518.801519013,"t":1721095200}
{"o":6081.2708634413,"h":6137.8635539452,"l":6063.6969811995,"c":6129.2590221082,"v":393131.5764851304,"t":1721098800}
{"o":6129.2590221082,"h":6156.4609072921,"l":6109.4841830362,"c":6138.2373503803,"v":358045.6254504008,"t":1721102400}
{"o":6138.2373503803,"h":6163.4588222826,"l":5945.5835254068,"c":6035.7832527643,"v":584098.2308563569,"t":1721106000}
{"o":6035.7832527643,"h":6091.149386292,"l":5968.3775680811,"c":5973.0323312541,"v":461750.487874034,"t":1721109600}
{"o":5973.0323312541,"h":6042.5676454743,"l":5971.6371232335,"c":5998.1859295354,"v":487408.8515214326,"t":1721113200}
{"o":5998.1859295354,"h":6036.6748880412,"l":5923.9164246151,"c":5995.9908370525,"v":467965.4840295414,"t":1721116800}
{"o":5995.9908370525,"h":6050.2660074015,"l":5974.1572915936,"c":6020.8430293061,"v":403710.9486138572,"t":1721120400}
{"o":6020.8430293061,"h":6077.2126128298,"l":6005.9019433116,"c":6072.3886949599,"v":428769.0136486241,"t":1721124000}
{"o":6072.3886949599,"h":6116.9524106085,"l":6047.8922329937,"c":6108.0363069616,"v":473380.7594268996,"t":1721127600}
{"o":6108.0363069616,"h":6131.9911470437,"l":6046.3534786336,"c":6052.1317238678,"v":493969.1931394817,"t":1721131200}
{"o":6052.1317238678,"h":6105.4832758354,"l":6041.4138678532,"c":6043.8296131983,"v":485284.3908589192,"t":1721134800}
{"o":6043.8296131983,"h":6068.148093916,"l":5999.0331044868,"c":6053.0472303933,"v":519248.8217701135,"t":1721138400}
{"o":6053.0472303933,"h":6265.4198339267,"l":6042.422939302,"c":6247.5915932506,"v":682046.8311900926,"t":1721142000}
{"o":6247.5915932506,"h":6282.1590398406,"l":6172.338842748,"c":6248.3612819801,"v":802363.2110408624,"t":1721145600}
{"o":6248.3612819801,"h":6308.451178268,"l":6217.3495235638,"c":6293.7222306681,"v":589200.5038897974,"t":1721149200}
{"o":6293.7222306681,"h":6303.4556652896,"l":6254.9460304865,"c":6289.8488999713,"v":548293.3629416795,"t":1721152800}
{"o":6289.8488999713,"h":6308.9406795924,"l":6250.0650604818,"c":6286.2913564781,"v":380021.0935680007,"t":1721156400}
{"o":6286.2913564781,"h":6290.7727906256,"l":6198.7084476583,"c":6201.1913844381,"v":457089.394911117,"t":1721160000}
{"o":6201.1913844381,"h":6259.0123366388,"l":6195.2250761215,"c":6232.7123714767,"v":371016.7246664676,"t":1721163600}
{"o":6232.7123714767,"h":6241.1922907992,"l":6175.5766125854,"c":6210.7048269982,"v":429393.3212551347,"t":1721167200}
{"o":6210.7048269982,"h":6283.1180987005,"l":6202.0864326219,"c":6235.8825224462,"v":352343.4845174724,"t":1721170800}
{"o":6235.8825224462,"h":6275.6070695122,"l":6228.0268482082,"c":6263.2455750985,"v":398722.1855504686,"t":1721174400}
{"o":6263.2455750985,"h":6360.7338638165,"l":6259.4296266721,"c":6287.6817379086,"v":552148.8295706104,"t":1721178000}
{"o":6287.6817379086,"h":6309.7924696512,"l":6253.1292964127,"c":6256.208172074,"v":356117.0436660342,"t":1721181600}
{"o":6256.208172074,"h":6346.8983407913,"l":6213.6169336077,"c":6337.5921731801,"v":359901.2765650902,"t":1721185200}
{"o":6337.5921731801,"h":6362.1353724819,"l":6308.4648745073,"c":6351.4833592504,"v":356841.1146823174,"t":1721188800}
{"o":6351.4833592504,"h":6399.3471237385,"l":6340.6511695122,"c":6356.2757410474,"v":425894.3057090354,"t":1721192400}
{"o":6356.2757410474,"h":6387.0358757031,"l":6335.2005633029,"c":6346.1820384759,"v":334846.864087156,"t":1721196000}
{"o":6346.1820384759,"h":6349.2360671932,"l":6301.2180061594,"c":6323.4899054976,"v":342586.1137613029,"t":1721199600}
{"o":6323.4899054976,"h":6405.146857923,"l":6281.377116225,"c":6374.4926685701,"v":426921.2777976702,"t":1721203200}
{"o":6374.4926685701,"h":6438.3224919924,"l":6357.7997634073,"c":6436.4093582764,"v":345314.4878729347,"t":1721206800}
{"o":6436.4093582764,"h":6436.4603136376,"l":6391.7581941591,"c":6399.1164316584,"v":304319.7220304788,"t":1721210400}
{"o":6399.1164316584,"h":6401.7828293603,"l":6307.4772934111,"c":6329.7243517147,"v":367824.4158601669,"t":1721214000}
{"o":6329.7243517147,"h":6355.8922199233,"l":6316.5005269454,"c":6331.9854652632,"v":346347.4188153898,"t":1721217600}
{"o":6331.9854652632,"h":6377.5375220691,"l":6285.1874028158,"c":6369.631843101,"v":435710.7255148822,"t":1721221200}
{"o":6369.631843101,"h":6376.0813076714,"l":6298.5311871286,"c":6309.9593792688,"v":405737.8616652376,"t":1721224800}
{"o":6309.9593792688,"h":6322.0406523625,"l":6208.2046156599,"c":6223.8983542145,"v":435919.9713681596,"t":1721228400}
{"o":6223.8983542145,"h":6230.6694150257,"l":6087.1544999541,"c":6135.7478435098,"v":589353.1842260322,"t":1721232000}
{"o":6135.7478435098,"h":6192.7964764856,"l":6124.9241794556,"c":6156.624284391,"v":436586.9687805172,"t":1721235600}
{"o":6156.624284391,"h":6203.3884550261,"l":6144.6671906182,"c":6163.6124146319,"v":341985.1101623495,"t":1721239200}
{"o":6163.6124146319,"h":6194.9020997256,"l":6144.2127113806,"c":6168.9293514637,"v":344895.2306137403,"t":1721242800}
{"o":6168.9293514637,"h":6191.436301535,"l":6146.0126118065,"c":6147.2208638833,"v":353271.2907864622,"t":1721246400}
{"o":6147.2208638833,"h":6170.1079394749,"l":6096.9699296961,"c":6156.9075884616,"v":411864.8356038606,"t":1721250000}
{"o":6156.9075884616,"h":6176.0823338385,"l":6126.9849360118,"c":6136.1302318738,"v":391417.6193506386,"t":1721253600}
{"o":6136.1302318738,"h":6149.0805079103,"l":6107.8097036446,"c":6120.239426769,"v":314262.8861167582,"t":1721257200}
{"o":6120.239426769,"h":6229.1835913102,"l":6118.1102925468,"c":6215.0308420833,"v":333718.8768178594,"t":1721260800}
{"o":6215.0308420833,"h":6265.1148887129,"l":6200.6542617136,"c":6262.4309456269,"v":316497.0850600965,"t":1721264400}
{"o":6262.4309456269,"h":6290.4877918715,"l":6177.9917818729,"c":6240.1613923686,"v":389378.3174582057,"t":1721268000}
{"o":6240.1613923686,"h":6278.2969677292,"l":6232.378528936,"c":6254.4080561075,"v":318381.1173419929,"t":1721271600}
{"o":6254.4080561075,"h":6259.1972692897,"l":6197.3346947048,"c":6206.2420737899,"v":342007.2554103859,"t":1721275200}
{"o":6206.2420737899,"h":6278.4909523927,"l":6181.3705054559,"c":6263.5343555342,"v":356226.549134275,"t":1721278800}
{"o":6263.5343555342,"h":6294.0431872155,"l":6244.8090895302,"c":6287.7278374753,"v":401698.2835688762,"t":1721282400}
{"o":6287.7278374753,"h":6292.4286429401,"l":6240.5815104812,"c":6242.9339734065,"v":440878.7863309729,"t":1721286000}
{"o":6242.9339734065,"h":6279.0468629828,"l":6226.2041639466,"c":6273.8742018521,"v":413802.931792227,"t":1721289600}
{"o":6273.8742018521,"h":6293.0489256559,"l":6257.7435404687,"c":6275.0281975331,"v":383363.4955481871,"t":1721293200}
{"o":6275.0281975331,"h":6275.0281975331,"l":6227.8428453805,"c":6264.7449642551,"v":361493.1746196506,"t":1721296800}
{"o":6264.7449642551,"h":6280.4197971359,"l":6234.9437114591,"c":6274.9158573945,"v":382938.775292767,"t":1721300400}
{"o":6274.9158573945,"h":6354.5430086227,"l":6272.7851902291,"c":6333.1104811514,"v":438706.4474507624,"t":1721304000}
{"o":6333.1104811514,"h":6545.6805498225,"l":6296.5499054829,"c":6510.1866499062,"v":451845.9715211872,"t":1721307600}
{"o":6510.1866499062,"h":6527.0495722826,"l":6384.7037926167,"c":6402.6098361536,"v":559310.1454070985,"t":1721311200}
{"o":6402.6098361536,"h":6402.6098361536,"l":6321.8032600751,"c":6334.5281316285,"v":569747.6900432693,"t":1721314800}
{"o":6334.5281316285,"h":6387.1722740966,"l":6281.5298124103,"c":6381.1085407461,"v":496916.8785408235,"t":1721318400}
{"o":6381.1085407461,"h":6386.4521301886,"l":6311.6658490275,"c":6317.7146660511,"v":396582.3105380422,"t":1721322000}
{"o":6317.7146660511,"h":6373.3465549089,"l":6295.2588777945,"c":6335.0826771637,"v":455128.4955366428,"t":1721325600}
{"o":6335.0826771637,"h":6379.8289044767,"l":6300.4986681647,"c":6356.8686413543,"v":389409.3657772888,"t":1721329200}
{"o":6356.8686413543,"h":6400.386354693,"l":6333.2993565793,"c":6400.386354693,"v":342971.5317343587,"t":1721332800}
{"o":6400.386354693,"h":6418.7960320278,"l":6377.958837375,"c":6415.538955564,"v":327008.5164573999,"t":1721336400}
{"o":6415.538955564,"h":6499.2934330513,"l":6397.0162225181,"c":6477.1835774603,"v":406271.2560710859,"t":1721340000}
{"o":6477.1835774603,"h":6490.6268702679,"l":6436.5220224931,"c":6448.5314887683,"v":336877.4922481179,"t":1721343600}
{"o":6448.5314887683,"h":6455.7843495969,"l":6389.1542729759,"c":6401.4404220986,"v":421974.3564510486,"t":1721347200}
{"o":6401.4404220986,"h":6423.724843919,"l":6328.0302559023,"c":6421.1282212469,"v":353554.9290215406,"t":1721350800}
{"o":6421.1282212469,"h":6469.9904555452,"l":6398.6715667963,"c":6428.9068998779,"v":336089.5478148411,"t":1721354400}
{"o":6428.9068998779,"h":6559.7895017598,"l":6427.0110866142,"c":6553.4241277041,"v":425369.6757362011,"t":1721358000}
{"o":6553.4241277041,"h":6575.9170902981,"l":6512.9181735492,"c":6512.968526391,"v":352194.4599184149,"t":1721361600}
{"o":6512.968526391,"h":6575.8351427699,"l":6508.162775215,"c":6570.2608360074,"v":331725.8766330482,"t":1721365200}
{"o":6570.2608360074,"h":6705.0115369186,"l":6566.5086148365,"c":6660.9157639756,"v":459835.9894629465,"t":1721368800}
{"o":6660.9157639756,"h":6661.8299507445,"l":6515.3351179088,"c":6540.0881745666,"v":444158.1647894525,"t":1721372400}
{"o":6540.0881745666,"h":6574.3419487103,"l":6451.667424521,"c":6555.2628351467,"v":529184.2895770763,"t":1721376000}
{"o":6555.2628351467,"h":6617.6008887759,"l":6498.4117361833,"c":6509.2785114788,"v":487539.0837904204,"t":1721379600}
{"o":6509.2785114788,"h":6601.1979505932,"l":6494.7857451614,"c":6562.3632275889,"v":390999.6804879212,"t":1721383200}
{"o":6562.3632275889,"h":6597.2905773321,"l":6135.0528442961,"c":6229.8503939837,"v":336283.6730361394,"t":1721386800}
{"o":6229.8503939837,"h":6292.947988816,"l":6216.9179023779,"c":6277.8005510206,"v":380138.749139689,"t":1721390400}
{"o":6277.8005510206,"h":6429.1487458044,"l":6222.4774565484,"c":6398.3799845988,"v":513541.5639176846,"t":1721394000}
{"o":6398.3799845988,"h":7055.311461202,"l":6382.5864658728,"c":6983.6107557918,"v":580211.1060191581,"t":1721397600}
{"o":6983.6107557918,"h":6995.8415870146,"l":6916.5320393677,"c":6988.5244986181,"v":592432.0619133289,"t":1721401200}
{"o":6988.5244986181,"h":7102.3913364412,"l":6985.8569905813,"c":7007.0489597906,"v":680847.8773415945,"t":1721404800}
{"o":7007.0489597906,"h":7064.9081016513,"l":6986.445403612,"c":7057.8350834279,"v":464547.5971027486,"t":1721408400}
{"o":7057.8350834279,"h":7062.0839917753,"l":6966.0222724206,"c":7029.8787807578,"v":371139.0382229476,"t":1721412000}
{"o":7029.8787807578,"h":7077.9795682537,"l":7021.7629524954,"c":7056.8485477539,"v":464788.1330323518,"t":1721415600}
{"o":7056.8485477539,"h":7061.3801626349,"l":6953.7056734512,"c":7000.4351785912,"v":445730.709651046,"t":1721419200}
{"o":7000.4351785912,"h":7036.1987130005,"l":6953.6686174286,"c":6960.0602866048,"v":396919.5680013166,"t":1721422800}
{"o":6960.0602866048,"h":7015.7991696494,"l":6960.0602866048,"c":6985.5447630802,"v":381453.1166500266,"t":1721426400}
{"o":6985.5447630802,"h":7021.5431575273,"l":6984.2584425862,"c":7003.3848951853,"v":339467.9758410325,"t":1721430000}
{"o":7003.3848951853,"h":7029.1740096192,"l":6968.1594558187,"c":7014.527606749,"v":376630.8885455792,"t":1721433600}
{"o":7014.527606749,"h":7071.5606688063,"l":7009.6321091396,"c":7048.1156887209,"v":336320.1050786026,"t":1721437200}
{"o":7048.1156887209,"h":7112.7173453334,"l":7030.529726923,"c":7077.4266575493,"v":292452.2275839559,"t":1721440800}
{"o":7077.4266575493,"h":7100.7085875215,"l":7018.9997752254,"c":7023.1712721458,"v":279760.1337944234,"t":1721444400}
{"o":7023.1712721458,"h":7055.4201759627,"l":7020.471307003,"c":7051.5352552227,"v":263746.1686092971,"t":1721448000}
{"o":7051.5352552227,"h":7053.6205919606,"l":7004.6946724978,"c":7036.9714507358,"v":312248.312926789,"t":1721451600}
{"o":7036.9714507358,"h":7051.2591097314,"l":7000.0102100583,"c":7005.3271797357,"v":294962.2093121923,"t":1721455200}
{"o":7005.3271797357,"h":7016.8687245084,"l":6974.5744946025,"c":6980.6332424987,"v":278704.2593441529,"t":1721458800}
{"o":6980.6332424987,"h":7014.6167134384,"l":6970.9255213397,"c":6984.3315169152,"v":295276.6662331269,"t":1721462400}
{"o":6984.3315169152,"h":7031.2259086505,"l":6967.2538689541,"c":6999.690778704,"v":310547.2807600976,"t":1721466000}
{"o":6999.690778704,"h":7462.9899507316,"l":6975.0331384211,"c":7296.4220462716,"v":331107.4828837897,"t":1721469600}
{"o":7296.4220462716,"h":7301.7775664907,"l":6948.9585776299,"c":6961.2523302759,"v":309588.0134829651,"t":1721473200}
{"o":6961.2523302759,"h":7000.7679075673,"l":6961.2523302759,"c":6980.3267278544,"v":325716.6935975787,"t":1721476800}
{"o":6980.3267278544,"h":6991.7402554089,"l":6933.7273107126,"c":6971.4476133276,"v":376708.558482562,"t":1721480400}
{"o":6971.4476133276,"h":7019.9073025982,"l":6963.7490718599,"c":7005.8309755582,"v":520065.6806201761,"t":1721484000}
{"o":7005.8309755582,"h":7033.0527524923,"l":6993.0582874099,"c":7011.6954883597,"v":416100.4023442087,"t":1721487600}
{"o":7011.6954883597,"h":7062.7662411083,"l":7001.2016629817,"c":7031.4340441802,"v":443485.2020461307,"t":1721491200}
{"o":7031.4340441802,"h":9139.9109319986,"l":7017.0334095253,"c":8954.5478315531,"v":515900.1332517574,"t":1721494800}
{"o":8954.5478315531,"h":8972.729685666,"l":8898.9512856477,"c":8922.4860967829,"v":388218.4422533252,"t":1721498400}
{"o":8922.4860967829,"h":9025.8088721501,"l":8851.2178384161,"c":8936.1629674006,"v":379935.3005008626,"t":1721502000}
{"o":8936.1629674006,"h":9020.1939633023,"l":8934.216415932,"c":8998.4774307192,"v":365042.9053664162,"t":1721505600}
{"o":8998.4774307192,"h":9045.3591397122,"l":8949.2366031941,"c":9041.2886990577,"v":362589.7550389986,"t":1721509200}
{"o":9041.2886990577,"h":9070.3151386519,"l":8961.1626700751,"c":8982.6969459542,"v":361678.5030266021,"t":1721512800}
{"o":8982.6969459542,"h":9031.8431154395,"l":8975.5985176294,"c":8994.1817389299,"v":259333.486168459,"t":1721516400}
{"o":8994.1817389299,"h":9024.3773253089,"l":8953.6040833615,"c":8965.0558274218,"v":269305.4451370573,"t":1721520000}
{"o":8965.0558274218,"h":9040.5611147441,"l":8961.4673867726,"c":9016.7820243576,"v":291563.6486080701,"t":1721523600}
{"o":9016.7820243576,"h":9089.8936139357,"l":8991.7829732594,"c":8995.4314206654,"v":294223.6097256208,"t":1721527200}
{"o":8995.4314206654,"h":9016.7927957751,"l":8966.7272610857,"c":8972.6323285194,"v":274138.9228280443,"t":1721530800}
{"o":8972.6323285194,"h":9004.127335738,"l":8960.7363151415,"c":8970.569622191,"v":272063.5779119762,"t":1721534400}
{"o":8970.569622191,"h":8985.8989272299,"l":8939.1082814462,"c":8970.4192896115,"v":295291.5925488268,"t":1721538000}
{"o":8970.4192896115,"h":8984.2552557391,"l":8673.4300931415,"c":8690.4484992591,"v":331372.4178998649,"t":1721541600}
{"o":8690.4484992591,"h":8717.5643604441,"l":8672.7690091162,"c":8687.7006681658,"v":300853.6222382018,"t":1721545200}
{"o":8687.7006681658,"h":8720.1155235538,"l":8684.696919738,"c":8696.6333749169,"v":277393.0069654356,"t":1721548800}
{"o":8696.6333749169,"h":8756.8804916193,"l":8686.4346718184,"c":8756.6939325124,"v":276919.3182141507,"t":1721552400}
{"o":8756.6939325124,"h":8772.8041593792,"l":8729.2279030987,"c":8730.9964465467,"v":299740.237271874,"t":1721556000}
{"o":8730.9964465467,"h":8770.4376405711,"l":8726.653425033,"c":8765.8591970332,"v":325561.9002313144,"t":1721559600}
{"o":8765.8591970332,"h":8792.5825024948,"l":8741.6910589167,"c":8758.0613745326,"v":352495.2872454646,"t":1721563200}
{"o":8758.0613745326,"h":8791.7494955348,"l":8499.2325309175,"c":8527.7225673801,"v":358103.1020145073,"t":1721566800}
{"o":8527.7225673801,"h":8642.4342590517,"l":8491.4180317109,"c":8620.3009169551,"v":487556.7136640426,"t":1721570400}
{"o":8620.3009169551,"h":9652.9340457943,"l":8573.2247179041,"c":9593.1535088553,"v":551079.7970508423,"t":1721574000}
{"o":9593.1535088553,"h":9690.0109826367,"l":9544.0536684382,"c":9677.268580051,"v":489601.989718708,"t":1721577600}
{"o":9677.268580051,"h":9689.2863352628,"l":9443.85576341,"c":9488.9683429815,"v":602098.9240445107,"t":1721581200}
{"o":9488.9683429815,"h":9725.4514702307,"l":9331.0438293257,"c":9566.0576409462,"v":1140542.8053943745,"t":1721584800}
{"o":9566.0576409462,"h":9736.053046373,"l":9532.8193008568,"c":9731.3686989851,"v":555300.7957214911,"t":1721588400}
{"o":9731.3686989851,"h":10092.7479985426,"l":9703.0644545752,"c":9965.2579147428,"v":837308.1660450603,"t":1721592000}
{"o":9965.2579147428,"h":10102.0682963936,"l":9922.5845361314,"c":10076.6060979933,"v":642034.5215363045,"t":1721595600}
{"o":10076.6060979933,"h":10081.6957935608,"l":9898.382932547,"c":10055.7883496146,"v":579239.2709063343,"t":1721599200}
{"o":10055.7883496146,"h":10138.5548312314,"l":10036.1986962655,"c":10083.3969505764,"v":502305.1878532346,"t":1721602800}
{"o":10083.3969505764,"h":10150.6926647329,"l":9990.5026066537,"c":10005.3955179527,"v":524855.9224902163,"t":1721606400}
{"o":10005.3955179527,"h":10021.9512406813,"l":9911.0801338192,"c":9917.600079971,"v":456306.2890410568,"t":1721610000}
{"o":9917.600079971,"h":10015.9578165192,"l":9899.4150452822,"c":9968.8943913271,"v":442536.8884588696,"t":1721613600}
{"o":9968.8943913271,"h":9978.2820020171,"l":9879.9476436668,"c":9890.1216096135,"v":384090.7468988309,"t":1721617200}
{"o":9890.1216096135,"h":9936.6295632532,"l":9874.9588753012,"c":9911.6042534216,"v":352349.5805654232,"t":1721620800}
{"o":9911.6042534216,"h":9924.4019539312,"l":9743.715190637,"c":9801.5754193114,"v":411317.8386058584,"t":1721624400}
{"o":9801.5754193114,"h":9847.4348387772,"l":9747.2859380239,"c":9812.6360647974,"v":539206.9179580003,"t":1721628000}
{"o":9812.6360647974,"h":9812.7043620544,"l":9713.7408419499,"c":9754.4310405156,"v":432070.2691632116,"t":1721631600}
{"o":9754.4310405156,"h":9806.7756372928,"l":9668.5041934623,"c":9691.9038940667,"v":433849.3998430363,"t":1721635200}
{"o":9691.9038940667,"h":9783.4460056622,"l":9663.834201731,"c":9783.4460056622,"v":386946.0224998274,"t":1721638800}
{"o":9783.4460056622,"h":9898.3017956857,"l":9770.1452501516,"c":9811.8721072387,"v":393257.5364824691,"t":1721642400}
{"o":9811.8721072387,"h":10308.2513865747,"l":9800.2882062185,"c":10037.5947768226,"v":366817.350719157,"t":1721646000}
{"o":10037.5947768226,"h":10066.4420600687,"l":9921.0701044146,"c":9974.1824583132,"v":386800.4400728515,"t":1721649600}
{"o":9974.1824583132,"h":10051.8490884907,"l":9847.5048324914,"c":9879.8292277573,"v":493003.1650356711,"t":1721653200}
{"o":9879.8292277573,"h":9960.4901281273,"l":9794.797877703,"c":9847.1468196885,"v":534684.128063224,"t":1721656800}
{"o":9847.1468196885,"h":9985.6286592419,"l":9789.083536442,"c":9940.2862554348,"v":504198.9024923502,"t":1721660400}
{"o":9940.2862554348,"h":9990.2477222138,"l":9895.0609632979,"c":9907.9665254013,"v":513024.9539246305,"t":1721664000}
{"o":9907.9665254013,"h":10027.3659823966,"l":9877.4291967701,"c":10017.3122485563,"v":409686.703247564,"t":1721667600}
{"o":10017.3122485563,"h":10108.4990658093,"l":10000.5523041597,"c":10007.7849851655,"v":449047.7905386602,"t":1721671200}
{"o":10007.7849851655,"h":10120.8943826688,"l":9994.295105795,"c":10110.7105967931,"v":420879.2484656224,"t":1721674800}
{"o":10110.7105967931,"h":10139.4838858175,"l":10050.677059855,"c":10092.6905247399,"v":549887.3707363328,"t":1721678400}
{"o":10092.6905247399,"h":10093.4020127829,"l":9939.1127827522,"c":9960.6424224651,"v":528513.5028751713,"t":1721682000}
{"o":9960.6424224651,"h":9962.5346730159,"l":9837.9242740261,"c":9869.8402428574,"v":503210.0251651056,"t":1721685600}
{"o":9869.8402428574,"h":9918.8643041278,"l":9795.1018363615,"c":9890.7178119873,"v":396475.867773959,"t":1721689200}
{"o":9890.7178119873,"h":9981.8283010014,"l":9879.8954511603,"c":9888.9876273204,"v":390841.1819004074,"t":1721692800}
{"o":9888.9876273204,"h":9919.6583611416,"l":9812.453848305,"c":9860.0551519473,"v":410399.1536373267,"t":1721696400}
{"o":9860.0551519473,"h":9925.0683235739,"l":9794.082333761,"c":9922.2978553507,"v":377755.2369619029,"t":1721700000}
{"o":9922.2978553507,"h":9943.3334877615,"l":9889.8801893697,"c":9898.7203658688,"v":489774.2234507334,"t":1721703600}
{"o":9898.7203658688,"h":9902.8359276916,"l":9698.2406691498,"c":9710.1000039784,"v":508273.0764510162,"t":1721707200}
{"o":9710.1000039784,"h":9722.1472490946,"l":9604.427233398,"c":9643.4804063835,"v":524188.739348435,"t":1721710800}
{"o":9643.4804063835,"h":9729.1709473693,"l":9623.1541712895,"c":9675.9825719907,"v":534264.3194779718,"t":1721714400}
{"o":9675.9825719907,"h":9744.4422350564,"l":9662.3040107751,"c":9730.3319579473,"v":422950.2156287433,"t":1721718000}
{"o":9730.3319579473,"h":9843.9321697827,"l":9713.1948987191,"c":9801.3618733508,"v":418125.7696750775,"t":1721721600}
{"o":9801.3618733508,"h":9853.6794062656,"l":9768.6737424132,"c":9831.6544846425,"v":380059.6276119139,"t":1721725200}
{"o":9831.6544846425,"h":9879.1596590773,"l":9800.9105688116,"c":9800.9105688116,"v":361766.0336970816,"t":1721728800}
{"o":9800.9105688116,"h":9800.9105688116,"l":9627.9845111415,"c":9706.93543201,"v":444106.855440949,"t":1721732400}
{"o":9706.93543201,"h":9732.8023824775,"l":9635.3332970335,"c":9698.3525537927,"v":403224.8255160914,"t":1721736000}
{"o":9698.3525537927,"h":9724.0746672061,"l":9521.4230162474,"c":9610.6803666111,"v":594288.9059070939,"t":1721739600}
{"o":9610.6803666111,"h":9861.6780260857,"l":9598.155007323,"c":9849.3268993343,"v":700283.149151803,"t":1721743200}
{"o":9849.3268993343,"h":9855.8372463686,"l":9717.2128423892,"c":9761.1961788391,"v":794281.0763968901,"t":1721746800}
{"o":9761.1961788391,"h":9784.4569805168,"l":9474.2223123412,"c":9488.0268980377,"v":717766.418263889,"t":1721750400}
{"o":9488.0268980377,"h":9621.3932807848,"l":9434.5848392495,"c":9605.3302282894,"v":830073.0988160446,"t":1721754000}
{"o":9605.3302282894,"h":9639.0190971379,"l":9530.7439503406,"c":9541.3096234495,"v":610845.1243346542,"t":1721757600}
{"o":9541.3096234495,"h":9609.0667250179,"l":9484.1270513042,"c":9507.0555454194,"v":550982.6473775782,"t":1721761200}
{"o":9507.0555454194,"h":9633.2013245545,"l":9500.5560894994,"c":9609.5953770149,"v":516393.390010842,"t":1721764800}
{"o":9609.5953770149,"h":9665.4932410639,"l":9566.9603538964,"c":9566.9603538964,"v":520055.4236858304,"t":1721768400}
{"o":9566.9603538964,"h":9603.8904194378,"l":9477.5864780813,"c":9557.0610093982,"v":440473.1485788211,"t":1721772000}
{"o":9557.0610093982,"h":9584.616220102,"l":9466.6318147645,"c":9563.8415953348,"v":399945.9840641442,"t":1721775600}
{"o":9563.8415953348,"h":9637.3891344666,"l":9082.8006429245,"c":9085.7911097021,"v":446296.2418662311,"t":1721779200}
{"o":9085.7911097021,"h":9204.0195970085,"l":9077.8474924112,"c":9112.8835854484,"v":415980.3205932694,"t":1721782800}
{"o":9112.8835854484,"h":9210.6816899632,"l":9086.219312831,"c":9206.7879535726,"v":376008.285769876,"t":1721786400}
{"o":9206.7879535726,"h":9269.9207881523,"l":9173.374306567,"c":9222.9969827354,"v":354001.8666287453,"t":1721790000}
{"o":9222.9969827354,"h":9233.1478192184,"l":9177.9810990418,"c":9215.3453026471,"v":328792.9431445124,"t":1721793600}
{"o":9215.3453026471,"h":9218.7323689753,"l":9147.2938572863,"c":9196.4140591361,"v":362815.485860998,"t":1721797200}
{"o":9196.4140591361,"h":9254.1792429391,"l":9175.1646296618,"c":9230.5255885815,"v":317085.9735056894,"t":1721800800}
{"o":9230.5255885815,"h":9274.3171508449,"l":9213.7437436126,"c":9252.1759900129,"v":336258.7562760355,"t":1721804400}
{"o":9252.1759900129,"h":9421.9980397179,"l":9224.0445277262,"c":9383.1992405184,"v":470083.7709090839,"t":1721808000}
{"o":9383.1992405184,"h":9403.0772122236,"l":9343.0795289082,"c":9373.4346373669,"v":384818.2810002484,"t":1721811600}
{"o":9373.4346373669,"h":9437.3281920863,"l":9362.2517908092,"c":9425.8978794039,"v":358522.2072766832,"t":1721815200}
{"o":9425.8978794039,"h":9479.3928110526,"l":9422.2728259474,"c":9442.2398508757,"v":368684.8488912918,"t":1721818800}
{"o":9442.2398508757,"h":9453.1958627464,"l":9360.7057845117,"c":9375.0127198024,"v":380686.4775883216,"t":1721822400}
{"o":9375.0127198024,"h":9509.4261052719,"l":9367.3611811346,"c":9418.8573299712,"v":477224.1372444278,"t":1721826000}
{"o":9418.8573299712,"h":9660.3019305661,"l":9405.4364887785,"c":9614.732897799,"v":609619.8671369796,"t":1721829600}
{"o":9614.732897799,"h":9652.2901755827,"l":9439.824983983,"c":9443.7652602227,"v":583022.2932471132,"t":1721833200}
{"o":9443.7652602227,"h":9588.8424395122,"l":9370.8757610191,"c":9588.8424395122,"v":603978.0892398525,"t":1721836800}
{"o":9588.8424395122,"h":9693.6807601437,"l":9582.0283501727,"c":9643.8670531816,"v":565538.4253064527,"t":1721840400}
{"o":9643.8670531816,"h":9650.3240876104,"l":9423.2564439666,"c":9444.9592696149,"v":585455.7725162872,"t":1721844000}
{"o":9444.9592696149,"h":9561.8747249095,"l":9415.9809388683,"c":9459.6623879667,"v":511113.8294672042,"t":1721847600}
{"o":9459.6623879667,"h":9576.748584558,"l":9459.6623879667,"c":9564.0937294123,"v":469365.397802814,"t":1721851200}
{"o":9564.0937294123,"h":9571.996190788,"l":9329.8350468989,"c":9424.4192443819,"v":668895.434971365,"t":1721854800}
{"o":9424.4192443819,"h":9518.675350897,"l":9409.6524656871,"c":9418.2312060454,"v":573910.3791119093,"t":1721858400}
{"o":9418.2312060454,"h":9462.1508160382,"l":9349.3613350954,"c":9453.7057846526,"v":528154.8001209644,"t":1721862000}
{"o":9453.7057846526,"h":9538.0492803486,"l":9407.168683871,"c":9481.4069668993,"v":470183.3220065339,"t":1721865600}
{"o":9481.4069668993,"h":9481.6560499605,"l":9142.438946218,"c":9310.3490312338,"v":1091550.6311481625,"t":1721869200}
{"o":9310.3490312338,"h":9310.578437246,"l":8941.5100739241,"c":9068.625094932,"v":894738.5405010383,"t":1721872800}
{"o":9068.625094932,"h":9085.9611153755,"l":8990.3376237213,"c":9057.5614996794,"v":498483.122257727,"t":1721876400}
{"o":9057.5614996794,"h":9176.1693661981,"l":8998.8452536527,"c":9135.1730574853,"v":444782.6121834634,"t":1721880000}
{"o":9135.1730574853,"h":9180.7202215089,"l":9042.3516332174,"c":9055.9007779783,"v":358061.4781118094,"t":1721883600}
{"o":9055.9007779783,"h":9131.6965891649,"l":9013.456909879,"c":9112.574535478,"v":374057.0803056028,"t":1721887200}
{"o":9112.574535478,"h":9137.2160288984,"l":8989.9644582123,"c":8995.9452136947,"v":398465.9733319906,"t":1721890800}
{"o":8995.9452136947,"h":9078.1671845773,"l":8956.781391175,"c":9041.5407037296,"v":452603.4680635822,"t":1721894400}
{"o":9041.5407037296,"h":9092.3231383763,"l":9005.7409971539,"c":9023.1912972604,"v":371264.0432102815,"t":1721898000}
{"o":9023.1912972604,"h":9026.746275615,"l":8874.2517179033,"c":8917.79980055,"v":569753.8054210019,"t":1721901600}
{"o":8917.79980055,"h":8990.9512793523,"l":8903.450530414,"c":8963.34414425,"v":490797.9196772393,"t":1721905200}
{"o":8963.34414425,"h":9016.708437439,"l":8832.8549734727,"c":8892.2396205923,"v":629613.7317287668,"t":1721908800}
{"o":8892.2396205923,"h":8961.5897022941,"l":8842.3982868995,"c":8925.862516126,"v":665025.7718325584,"t":1721912400}
{"o":8925.862516126,"h":9104.187062351,"l":8802.1274042934,"c":9097.3122358834,"v":840018.9717899874,"t":1721916000}
{"o":9097.3122358834,"h":9136.6531959633,"l":9006.7366355078,"c":9047.7585488346,"v":665339.2472439761,"t":1721919600}
{"o":9047.7585488346,"h":9158.6536103492,"l":9000.9660275815,"c":9065.4346148001,"v":692524.7604017422,"t":1721923200}
{"o":9065.4346148001,"h":9120.3630339901,"l":9006.3987690686,"c":9040.9941881219,"v":573185.7474609915,"t":1721926800}
{"o":9040.9941881219,"h":9076.9453809535,"l":8870.5963068312,"c":8900.3289776875,"v":612254.2107483622,"t":1721930400}
{"o":8900.3289776875,"h":8961.5583012352,"l":8846.5566913776,"c":8927.4152967087,"v":636881.0838845619,"t":1721934000}
{"o":8927.4152967087,"h":9053.7915978465,"l":8789.3259866063,"c":9053.7915978465,"v":633522.223777158,"t":1721937600}
{"o":9053.7915978465,"h":9165.8285091209,"l":9010.7538142836,"c":9127.5661779573,"v":676807.8197018979,"t":1721941200}
{"o":9127.5661779573,"h":9175.5839345821,"l":9087.4938867144,"c":9147.9696163271,"v":494102.4424866871,"t":1721944800}
{"o":9147.9696163271,"h":9179.8063555471,"l":9090.4072457922,"c":9127.0566995366,"v":441763.5382384511,"t":1721948400}
{"o":9127.0566995366,"h":9213.2240732816,"l":9117.3826249344,"c":9183.1499024237,"v":469607.4494248679,"t":1721952000}
{"o":9183.1499024237,"h":9253.3529524368,"l":9163.9800228309,"c":9242.1418411785,"v":511414.3900903363,"t":1721955600}
{"o":9242.1418411785,"h":9348.9109587721,"l":9232.1943765997,"c":9326.2209996939,"v":498602.8956890819,"t":1721959200}
{"o":9326.2209996939,"h":9395.1338398483,"l":9299.4491357279,"c":9331.4998487251,"v":551640.8663456414,"t":1721962800}
{"o":9331.4998487251,"h":9418.2239506023,"l":9326.1497369406,"c":9408.6194088187,"v":467603.7974498134,"t":1721966400}
{"o":9408.6194088187,"h":9437.2882719107,"l":9368.8665145455,"c":9400.6745168536,"v":435259.5211716992,"t":1721970000}
{"o":9400.6745168536,"h":9437.4093675695,"l":9386.7627377883,"c":9408.7511477344,"v":369060.8730664167,"t":1721973600}
{"o":9408.7511477344,"h":9437.5449744396,"l":9381.3007014273,"c":9386.9252330144,"v":348095.9885079908,"t":1721977200}
{"o":9386.9252330144,"h":9469.1915837464,"l":9383.4411903176,"c":9459.6121160233,"v":381806.6144381028,"t":1721980800}
{"o":9459.6121160233,"h":9561.5767131956,"l":9459.6121160233,"c":9505.5297883497,"v":461601.153591939,"t":1721984400}
{"o":9505.5297883497,"h":9538.7486206139,"l":9463.7100450462,"c":9483.5053195809,"v":438224.7594550189,"t":1721988000}
{"o":9483.5053195809,"h":9505.8254554158,"l":9458.9132135195,"c":9491.1479003854,"v":357034.2461849544,"t":1721991600}
{"o":9491.1479003854,"h":9528.577568242,"l":9443.9744262606,"c":9465.1236862163,"v":414058.1487401699,"t":1721995200}
{"o":9465.1236862163,"h":9736.2754414519,"l":8157.0233105827,"c":8488.1291885432,"v":539063.3101375969,"t":1721998800}
{"o":8488.1291885432,"h":8505.8596417391,"l":8110.5859391968,"c":8191.1205135062,"v":702371.2223370525,"t":1722002400}
{"o":8191.1205135062,"h":8247.3459258099,"l":8180.7526647179,"c":8216.8672724894,"v":534357.2018021058,"t":1722006000}
{"o":8216.8672724894,"h":8241.2263853886,"l":8180.7280764097,"c":8201.044103696,"v":459435.8341750966,"t":1722009600}
{"o":8201.044103696,"h":8267.1351005245,"l":8195.3188142342,"c":8229.1894591498,"v":415123.2817542588,"t":1722013200}
{"o":8229.1894591498,"h":8261.3889844783,"l":8213.9668484447,"c":8260.6980287202,"v":396042.0828330896,"t":1722016800}
{"o":8260.6980287202,"h":8282.7684109873,"l":8230.4113253988,"c":8250.0296362109,"v":422824.4894860972,"t":1722020400}
{"o":8250.0296362109,"h":8254.1726226896,"l":8195.7780069066,"c":8216.6069552709,"v":382356.8549181041,"t":1722024000}
{"o":8216.6069552709,"h":8279.4106445291,"l":8201.079502952,"c":8252.6835599842,"v":364221.4041386999,"t":1722027600}
{"o":8252.6835599842,"h":8298.5905409663,"l":8236.1916234156,"c":8294.4676457649,"v":353694.7912357524,"t":1722031200}
{"o":8294.4676457649,"h":8314.5961541981,"l":8274.6312177149,"c":8284.3670497426,"v":342371.1252125981,"t":1722034800}
{"o":8284.3670497426,"h":8300.3393920292,"l":8234.5044128142,"c":8258.5527383011,"v":380622.6252445452,"t":1722038400}
{"o":8258.5527383011,"h":8260.5087083967,"l":8217.2450180205,"c":8223.8329581776,"v":335736.4054168462,"t":1722042000}
{"o":8223.8329581776,"h":8335.9889518222,"l":8208.0235585089,"c":8325.2531124818,"v":368658.6712555184,"t":1722045600}
{"o":8325.2531124818,"h":8369.5841805437,"l":8261.154350297,"c":8271.0657702404,"v":380642.5294139648,"t":1722049200}
{"o":8271.0657702404,"h":8329.6364049024,"l":8262.9740479166,"c":8329.6364049024,"v":315718.3752358438,"t":1722052800}
{"o":8329.6364049024,"h":8376.6243608459,"l":8312.0393622015,"c":8316.201844963,"v":365734.680649174,"t":1722056400}
{"o":8316.201844963,"h":8372.3792763427,"l":8311.1440495388,"c":8363.4894679288,"v":331225.1733134589,"t":1722060000}
{"o":8363.4894679288,"h":8428.8207881633,"l":8323.7900662161,"c":8412.4574336728,"v":432511.7503241617,"t":1722063600}
{"o":8412.4574336728,"h":8480.4202137616,"l":8411.7082059156,"c":8473.8930506717,"v":441972.5276269002,"t":1722067200}
{"o":8473.8930506717,"h":8474.6914580574,"l":8430.4294124608,"c":8437.4098637153,"v":390741.7593221306,"t":1722070800}
{"o":8437.4098637153,"h":8444.0716329324,"l":8386.9679937452,"c":8393.3520861665,"v":350852.8469487907,"t":1722074400}
{"o":8393.3520861665,"h":8398.8971486194,"l":8344.9131138222,"c":8392.9773560411,"v":439437.001489364,"t":1722078000}
{"o":8392.9773560411,"h":8458.2068044217,"l":8392.4595468904,"c":8425.2387828371,"v":418227.1354926965,"t":1722081600}
{"o":8425.2387828371,"h":8522.2670183717,"l":8414.7567857885,"c":8488.5553850367,"v":499663.0551022697,"t":1722085200}
{"o":8488.5553850367,"h":8497.662559898,"l":8349.4162292907,"c":8385.2233784789,"v":579047.7289585997,"t":1722088800}
{"o":8385.2233784789,"h":8397.4666636941,"l":8219.2920819259,"c":8260.6295022637,"v":646384.6104385632,"t":1722092400}
{"o":8260.6295022637,"h":8295.4818135568,"l":8219.4610332321,"c":8229.0527604091,"v":519951.2878179454,"t":1722096000}
{"o":8229.0527604091,"h":8263.6883045889,"l":8170.6205835003,"c":8184.9442631878,"v":581785.3074119936,"t":1722099600}
{"o":8184.9442631878,"h":8277.9641419008,"l":8178.12261765,"c":8207.7626307044,"v":493863.1948224773,"t":1722103200}
{"o":8207.7626307044,"h":8222.8461010983,"l":8123.8055844681,"c":8216.4388354886,"v":638669.8742620492,"t":1722106800}
{"o":8216.4388354886,"h":8295.6901590168,"l":7240.9249142566,"c":7440.8963012611,"v":994043.3152162384,"t":1722110400}
{"o":7440.8963012611,"h":7588.4989925734,"l":6856.8152082359,"c":7008.3979772628,"v":1164812.2799708694,"t":1722114000}
{"o":7008.3979772628,"h":7036.8474401476,"l":6981.8278920958,"c":6995.8894685516,"v":888266.4261922039,"t":1722117600}
{"o":6995.8894685516,"h":6995.8894685516,"l":6919.8313918869,"c":6931.4220653611,"v":848987.2785389918,"t":1722121200}
{"o":6931.4220653611,"h":6976.2916628754,"l":6875.1708112803,"c":6966.1570472823,"v":1338046.8026268762,"t":1722124800}
{"o":6966.1570472823,"h":7031.6152848021,"l":6963.1312866875,"c":6996.7284849858,"v":881599.0075719884,"t":1722128400}
{"o":6996.7284849858,"h":7015.6268430564,"l":6958.838676499,"c":6972.7579391613,"v":628206.1517765236,"t":1722132000}
{"o":6972.7579391613,"h":6976.6615436384,"l":6933.4036628039,"c":6946.0117762617,"v":622221.1007353646,"t":1722135600}
{"o":6946.0117762617,"h":6964.6624388727,"l":6864.106527138,"c":6866.0267444198,"v":503263.7163294886,"t":1722139200}
{"o":6866.0267444198,"h":6893.2642674743,"l":6824.0071767272,"c":6881.419055221,"v":538636.9622477795,"t":1722142800}
{"o":6881.419055221,"h":6890.6027190192,"l":6843.6332114695,"c":6863.9081761182,"v":474039.5317318254,"t":1722146400}
{"o":6863.9081761182,"h":6933.4534066137,"l":6845.8145442247,"c":6926.5814600376,"v":522927.8687960661,"t":1722150000}
{"o":6926.5814600376,"h":6950.3172284243,"l":6896.2444914036,"c":6922.3151974717,"v":396621.2834026435,"t":1722153600}
{"o":6922.3151974717,"h":6953.6960034692,"l":6914.1651762313,"c":6920.0067806974,"v":378849.4438725741,"t":1722157200}
{"o":6920.0067806974,"h":6961.5058289967,"l":6912.9483831167,"c":6951.0928881216,"v":399147.9429959189,"t":1722160800}
{"o":6951.0928881216,"h":7002.1665704897,"l":6949.7202819654,"c":6980.473843523,"v":538795.4017522827,"t":1722164400}
{"o":6980.473843523,"h":7022.8866445656,"l":6962.1375132624,"c":7002.0704019625,"v":577994.9231777206,"t":1722168000}
{"o":7002.0704019625,"h":7032.4406280745,"l":6977.9376046985,"c":7008.9465950105,"v":519499.4179233019,"t":1722171600}
{"o":7008.9465950105,"h":7019.3854306897,"l":6924.7625230219,"c":6948.8975001671,"v":670245.4492781023,"t":1722175200}
{"o":6948.8975001671,"h":6959.8808466691,"l":6912.3677290875,"c":6923.8986849056,"v":592300.4422569235,"t":1722178800}
{"o":6923.8986849056,"h":6957.9927992999,"l":6898.6385920426,"c":6906.0605508253,"v":512544.0577923513,"t":1722182400}
{"o":6906.0605508253,"h":6932.9647094957,"l":6887.3520902809,"c":6915.1783424728,"v":453912.7590850691,"t":1722186000}
{"o":6915.1783424728,"h":6976.2548510986,"l":6903.8651381189,"c":6961.9955277441,"v":473563.796125804,"t":1722189600}
{"o":6961.9955277441,"h":6978.7123820555,"l":5792.7899513335,"c":5805.822167956,"v":496621.091745391,"t":1722193200}
{"o":5805.822167956,"h":5825.4235741548,"l":5793.9227978799,"c":5820.7020013898,"v":499093.2152730222,"t":1722196800}
{"o":5820.7020013898,"h":5825.3190987798,"l":5772.191360449,"c":5799.7125180147,"v":536884.8157127398,"t":1722200400}
{"o":5799.7125180147,"h":5814.9348951511,"l":5740.8245842072,"c":5763.5705957984,"v":581821.2474608846,"t":1722204000}
{"o":5763.5705957984,"h":5931.9501137512,"l":5751.9332116901,"c":5923.9936796938,"v":416122.4691855763,"t":1722207600}
{"o":5923.9936796938,"h":6059.6769688122,"l":5908.0213593098,"c":6026.0146182705,"v":588608.3565635558,"t":1722211200}
{"o":6026.0146182705,"h":6063.2867627515,"l":5592.6858250386,"c":5601.6221439604,"v":505742.4776352948,"t":1722214800}
{"o":5601.6221439604,"h":5747.9752042327,"l":5593.2435430608,"c":5741.6804930827,"v":579475.6231287755,"t":1722218400}
{"o":5741.6804930827,"h":5772.5595730238,"l":5723.5418894464,"c":5739.4707104753,"v":538029.1334110354,"t":1722222000}
{"o":5739.4707104753,"h":5783.9437658742,"l":5730.783296294,"c":5779.8752787228,"v":451357.5455362746,"t":1722225600}
{"o":5779.8752787228,"h":5790.9090959242,"l":5759.9518819223,"c":5780.54066501,"v":500199.8877143016,"t":1722229200}
{"o":5780.54066501,"h":5785.5258680043,"l":5750.3415992213,"c":5754.1372345967,"v":492302.7938555035,"t":1722232800}
{"o":5754.1372345967,"h":5763.5284832002,"l":5706.8604526362,"c":5741.4862718571,"v":483662.2412198911,"t":1722236400}
{"o":5741.4862718571,"h":5745.2415381873,"l":5712.0251353527,"c":5721.4726795789,"v":374543.4583273834,"t":1722240000}
{"o":5721.4726795789,"h":5736.3333888912,"l":5713.0245778536,"c":5732.0871821268,"v":313545.5979350469,"t":1722243600}
{"o":5732.0871821268,"h":5732.4861182776,"l":5463.2307395354,"c":5469.3038361745,"v":366122.7464210835,"t":1722247200}
{"o":5469.3038361745,"h":5499.428409623,"l":5454.5781058359,"c":5470.0703810934,"v":421031.0112635267,"t":1722250800}
{"o":5470.0703810934,"h":5533.4186930997,"l":5464.36230734,"c":5516.9409848473,"v":526827.8428108897,"t":1722254400}
{"o":5516.9409848473,"h":5524.4022747215,"l":5358.647949831,"c":5375.5536188604,"v":593396.3871468964,"t":1722258000}
{"o":5375.5536188604,"h":5382.9559097778,"l":5265.6189322103,"c":5289.6288549583,"v":778764.534982275,"t":1722261600}
{"o":5289.6288549583,"h":5306.3964774984,"l":5233.2053123885,"c":5272.1960925394,"v":850156.1197489568,"t":1722265200}
{"o":5272.1960925394,"h":5285.3114132424,"l":5191.4747040368,"c":5208.5652876987,"v":679560.1288881433,"t":1722268800}
{"o":5208.5652876987,"h":5270.2841508675,"l":5198.4845259134,"c":5261.5243511479,"v":555374.9982938173,"t":1722272400}
{"o":5261.5243511479,"h":5282.9243681163,"l":5230.476528575,"c":5234.4084208782,"v":493770.9455006503,"t":1722276000}
{"o":5234.4084208782,"h":5267.9697623551,"l":5216.1837982874,"c":5267.8126663962,"v":466766.8737033229,"t":1722279600}
{"o":5267.8126663962,"h":5301.0581489407,"l":5234.4896270139,"c":5238.0738087494,"v":488503.2410226015,"t":1722283200}
{"o":5238.0738087494,"h":5240.8708386875,"l":5159.2885823829,"c":5183.8294348574,"v":526855.7918451331,"t":1722286800}
{"o":5183.8294348574,"h":5219.8842233388,"l":4850.4054496677,"c":4852.9881282292,"v":522422.1432362493,"t":1722290400}
{"o":4852.9881282292,"h":4863.616255017,"l":4725.9152863146,"c":4760.8937897903,"v":573639.6725619603,"t":1722294000}
{"o":4760.8937897903,"h":4793.48697484,"l":4726.3313370845,"c":4770.1528661849,"v":606978.4173870787,"t":1722297600}
{"o":4770.1528661849,"h":4791.6291806103,"l":4702.7031541166,"c":4706.2913529918,"v":494802.1827925794,"t":1722301200}
{"o":4706.2913529918,"h":4738.2915280831,"l":4678.3586273674,"c":4719.073096014,"v":515042.9191648129,"t":1722304800}
{"o":4719.073096014,"h":4767.609502893,"l":4708.6125093924,"c":4763.0387322528,"v":559176.3811111432,"t":1722308400}
{"o":4763.0387322528,"h":4799.9968322632,"l":4753.4349487626,"c":4799.2712205194,"v":465921.9214521948,"t":1722312000}
{"o":4799.2712205194,"h":4818.1771394954,"l":4728.8557926837,"c":4746.7913443272,"v":544085.1704947911,"t":1722315600}
{"o":4746.7913443272,"h":4770.8454653013,"l":4741.1787832796,"c":4761.0823718155,"v":416735.6145222702,"t":1722319200}
{"o":4761.0823718155,"h":4789.4340794736,"l":4755.6727189519,"c":4758.2875145998,"v":442025.7969647273,"t":1722322800}
{"o":4758.2875145998,"h":4769.8154178189,"l":4718.639459829,"c":4722.5791095658,"v":456957.1521033655,"t":1722326400}
{"o":4722.5791095658,"h":4748.3863831821,"l":4721.9140232284,"c":4736.2757639196,"v":418850.3707678122,"t":1722330000}
{"o":4736.2757639196,"h":4741.8388182117,"l":4703.0294181344,"c":4716.9356062651,"v":488175.911110029,"t":1722333600}
{"o":4716.9356062651,"h":4726.0356620815,"l":4697.940848342,"c":4721.5294338166,"v":373957.3712690096,"t":1722337200}
{"o":4721.5294338166,"h":4734.6652523619,"l":4677.3174083967,"c":4731.7417933368,"v":428378.4602384988,"t":1722340800}
{"o":4731.7417933368,"h":4763.3686977434,"l":4678.1416263895,"c":4684.7706791197,"v":602205.8887717309,"t":1722344400}
{"o":4684.7706791197,"h":4765.094412535,"l":4662.9427562745,"c":4730.3024465416,"v":769919.7651743572,"t":1722348000}
{"o":4730.3024465416,"h":4764.7145964695,"l":4690.7805928903,"c":4741.1706505072,"v":636862.1165152629,"t":1722351600}
{"o":4741.1706505072,"h":4754.6069046107,"l":4710.3902721913,"c":4710.9612346666,"v":544669.0011540091,"t":1722355200}
{"o":4710.9612346666,"h":4852.2040445523,"l":2816.2461447701,"c":4715.0825515567,"v":645587.8810861519,"t":1722358800}
{"o":4715.0825515567,"h":4740.399733176,"l":4695.8639932208,"c":4728.7143129823,"v":566770.1100371996,"t":1722362400}
{"o":4728.7143129823,"h":4736.1396493238,"l":4685.4291252428,"c":4728.8082110224,"v":581005.7662255655,"t":1722366000}
{"o":4728.8082110224,"h":4781.9629163135,"l":4665.3995897927,"c":4776.2532420516,"v":649659.8486814209,"t":1722369600}
{"o":4776.2532420516,"h":4782.7583981478,"l":4757.1149100395,"c":4770.7789721287,"v":441798.3143046672,"t":1722373200}
{"o":4770.7789721287,"h":4773.3286712293,"l":4749.1815218476,"c":4766.917368572,"v":392087.5633851212,"t":1722376800}
{"o":4766.917368572,"h":4783.651621907,"l":4753.5092304774,"c":4761.5838905922,"v":330851.730723517,"t":1722380400}
{"o":4761.5838905922,"h":4809.1633018702,"l":4733.1064851807,"c":4804.371277109,"v":456791.0337436002,"t":1722384000}
{"o":4804.371277109,"h":4825.8755863613,"l":4778.9135649594,"c":4821.2689643971,"v":394270.0246123626,"t":1722387600}
{"o":4821.2689643971,"h":4829.6217422289,"l":4784.8839964699,"c":4793.9944789836,"v":369544.097740059,"t":1722391200}
{"o":4793.9944789836,"h":4824.2642903229,"l":4681.1441766226,"c":4792.9530400303,"v":398120.7613143545,"t":1722394800}
{"o":4792.9530400303,"h":4808.2760963516,"l":4688.5426241848,"c":4715.2336214956,"v":430476.2811690019,"t":1722398400}
{"o":4715.2336214956,"h":4786.8924417515,"l":4690.9619545211,"c":4782.878523702,"v":473069.5066739944,"t":1722402000}
{"o":4782.878523702,"h":4834.1735321932,"l":4777.4832463187,"c":4827.9289544942,"v":477857.7117766294,"t":1722405600}
{"o":4827.9289544942,"h":4838.9198603931,"l":4813.5576981784,"c":4818.7066565903,"v":383975.7310451421,"t":1722409200}
{"o":4818.7066565903,"h":4845.0597105105,"l":4801.8457973689,"c":4840.733569945,"v":403681.3626942699,"t":1722412800}
{"o":4840.733569945,"h":4856.2255753944,"l":4819.8754402035,"c":4830.6327177293,"v":350569.976664212,"t":1722416400}
{"o":4830.6327177293,"h":4833.264386218,"l":4790.9469797302,"c":4793.269220445,"v":337378.8076934179,"t":1722420000}
{"o":4793.269220445,"h":4808.6926544575,"l":4772.0869674162,"c":4780.6714911692,"v":379821.5228274532,"t":1722423600}
{"o":4780.6714911692,"h":4801.4056388238,"l":4765.8314748493,"c":4767.5032832865,"v":365243.3406272533,"t":1722427200}
{"o":4767.5032832865,"h":4849.8951572672,"l":4766.2361921268,"c":4806.7797026562,"v":449190.7885524322,"t":1722430800}
{"o":4806.7797026562,"h":4836.6701502035,"l":4739.8243547727,"c":4752.3531771254,"v":560965.7749288413,"t":1722434400}
{"o":4752.3531771254,"h":4768.3928659533,"l":4730.9360702552,"c":4737.4425010865,"v":442861.1142934441,"t":1722438000}
{"o":4737.4425010865,"h":4789.4816229993,"l":4723.9393238343,"c":4741.9470785754,"v":448382.803885601,"t":1722441600}
{"o":4741.9470785754,"h":4807.3982691671,"l":4730.4461325193,"c":4787.3684393697,"v":449289.0519210159,"t":1722445200}
{"o":4787.3684393697,"h":4795.9125999124,"l":4708.6142017277,"c":4755.6932169471,"v":596463.5257968123,"t":1722448800}
{"o":4755.6932169471,"h":4775.192962253,"l":4562.6674267243,"c":4601.7828224053,"v":911859.3667551593,"t":1722452400}
{"o":4601.7828224053,"h":4609.4433815595,"l":4519.3159967073,"c":4522.0536356856,"v":721525.2305433039,"t":1722456000}
{"o":4522.0536356856,"h":4565.0810672029,"l":4500.3305414854,"c":4531.858553169,"v":537393.0699021383,"t":1722459600}
{"o":4531.858553169,"h":4929.014685879,"l":4479.1867726856,"c":4662.2101255609,"v":466232.3083949059,"t":1722463200}
{"o":4662.2101255609,"h":4665.2576217344,"l":4616.6876105877,"c":4619.6118338108,"v":380368.1465532794,"t":1722466800}
{"o":4619.6118338108,"h":4651.3765421824,"l":4603.7780819767,"c":4626.2313612515,"v":462619.2860733618,"t":1722470400}
{"o":4626.2313612515,"h":4637.8332738878,"l":4577.7915276018,"c":4604.4323169231,"v":430504.2308977602,"t":1722474000}
{"o":4604.4323169231,"h":4667.3379067891,"l":4551.1075967676,"c":4624.9501229738,"v":558747.2536930843,"t":1722477600}
{"o":4624.9501229738,"h":4681.0480708959,"l":4581.634467956,"c":4610.6402092542,"v":531411.3279461024,"t":1722481200}
{"o":4610.6402092542,"h":4623.9613892244,"l":4141.5403865268,"c":4240.7157299437,"v":520566.7007868801,"t":1722484800}
{"o":4240.7157299437,"h":4314.6389708995,"l":4226.3758165833,"c":4302.8442017757,"v":657783.7725359129,"t":1722488400}
{"o":4302.8442017757,"h":4321.1510255752,"l":4285.4576932551,"c":4288.5597018851,"v":518022.9397659765,"t":1722492000}
{"o":4288.5597018851,"h":4313.6144257974,"l":4273.6513019589,"c":4282.912479261,"v":379602.7987750897,"t":1722495600}
{"o":4282.912479261,"h":4312.2296478392,"l":4279.8096120187,"c":4310.3615022704,"v":326860.6329705733,"t":1722499200}
{"o":4310.3615022704,"h":4325.9053834014,"l":4277.1370644012,"c":4281.3575463789,"v":352136.8012874452,"t":1722502800}
{"o":4281.3575463789,"h":4306.7866848431,"l":4275.8834798678,"c":4304.4232655983,"v":293597.0853113148,"t":1722506400}
{"o":4304.4232655983,"h":4326.1148610671,"l":4288.7754792865,"c":4319.0418608033,"v":342371.6514132781,"t":1722510000}
{"o":4319.0418608033,"h":4364.1365246301,"l":4313.6537458578,"c":4352.0273129665,"v":427487.3999670281,"t":1722513600}
{"o":4352.0273129665,"h":4363.1371732762,"l":4303.8093737238,"c":4319.4147573146,"v":405318.4331169045,"t":1722517200}
{"o":4319.4147573146,"h":4328.1672996031,"l":4189.7864251684,"c":4190.5130215486,"v":541965.1470346951,"t":1722520800}
{"o":4190.5130215486,"h":4199.6908590984,"l":4109.3179475921,"c":4141.2584063173,"v":842664.7916302388,"t":1722524400}
{"o":4141.2584063173,"h":4145.8597716733,"l":4082.858768625,"c":4129.5882029139,"v":722667.1138211959,"t":1722528000}
{"o":4129.5882029139,"h":4132.6124174337,"l":4061.5437086051,"c":4127.7709653843,"v":524152.2960064475,"t":1722531600}
{"o":4127.7709653843,"h":4129.7983150811,"l":4018.6304492078,"c":4069.1243811051,"v":629902.6070590605,"t":1722535200}
{"o":4069.1243811051,"h":4139.1260040676,"l":4065.7198625399,"c":4132.3745877112,"v":557210.8174661055,"t":1722538800}
{"o":4132.3745877112,"h":4202.9729438999,"l":4101.0007399148,"c":4195.5600531901,"v":537032.1249878078,"t":1722542400}
{"o":4195.5600531901,"h":4268.6942416532,"l":4187.6269866777,"c":4233.0881555128,"v":562079.5777829817,"t":1722546000}
{"o":4233.0881555128,"h":4286.2342255831,"l":4227.5790381804,"c":4261.4785685959,"v":521821.2325811148,"t":1722549600}
{"o":4261.4785685959,"h":4281.9590007508,"l":4248.9370718494,"c":4258.3895931098,"v":410221.205994136,"t":1722553200}
{"o":4258.3895931098,"h":4312.7318850001,"l":4249.3654701688,"c":4251.1834447893,"v":406513.3462737708,"t":1722556800}
{"o":4251.1834447893,"h":4251.1834447893,"l":4180.487643951,"c":4185.6392101753,"v":463855.7366232471,"t":1722560400}
{"o":4185.6392101753,"h":4205.3498026947,"l":4111.2458359299,"c":4153.7167341431,"v":510694.6710404917,"t":1722564000}
{"o":4153.7167341431,"h":4194.6112884107,"l":4103.3190105791,"c":4163.2546715991,"v":368585.9194591964,"t":1722567600}
{"o":4163.2546715991,"h":4184.1364118415,"l":4148.8990432797,"c":4184.1364118415,"v":318659.6456440691,"t":1722571200}
{"o":4184.1364118415,"h":4185.8496987882,"l":4108.6048168013,"c":4113.4317265838,"v":343261.7057371554,"t":1722574800}
{"o":4113.4317265838,"h":4124.9497627027,"l":3984.0575723571,"c":4057.488315882,"v":426483.3337124622,"t":1722578400}
{"o":4057.488315882,"h":4067.0691090013,"l":4011.036166076,"c":4043.6358320283,"v":348060.0823503919,"t":1722582000}
{"o":4043.6358320283,"h":4089.5505537835,"l":4016.5479483352,"c":4087.6784094865,"v":351447.2732119864,"t":1722585600}
{"o":4087.6784094865,"h":4118.3543410935,"l":4086.0842179755,"c":4104.8183384437,"v":402023.9787202635,"t":1722589200}
{"o":4104.8183384437,"h":4132.5887884925,"l":4088.7103933228,"c":4119.3814386701,"v":328487.3287853507,"t":1722592800}
{"o":4119.3814386701,"h":4143.7408512305,"l":4110.8580337758,"c":4118.5973124516,"v":328644.5611127653,"t":1722596400}
{"o":4118.5973124516,"h":4142.9462823745,"l":4068.4143735492,"c":4109.0368499491,"v":586589.7776967062,"t":1722600000}
{"o":4109.0368499491,"h":4199.654421045,"l":4076.7930047683,"c":4162.2876837525,"v":602307.0889580874,"t":1722603600}
{"o":4162.2876837525,"h":4168.0530199462,"l":3901.0989417343,"c":3951.6700371426,"v":807423.5146433625,"t":1722607200}
{"o":3951.6700371426,"h":3963.2721594077,"l":3830.7967717656,"c":3931.6014091389,"v":1107356.1429464961,"t":1722610800}
{"o":3931.6014091389,"h":3945.1985061754,"l":3800.1977295399,"c":3804.1948829482,"v":636095.1700692773,"t":1722614400}
{"o":3804.1948829482,"h":3885.3229056334,"l":3779.7434063039,"c":3837.4182928767,"v":510529.4105024826,"t":1722618000}
{"o":3837.4182928767,"h":3878.1812967922,"l":3791.1984987964,"c":3838.378838807,"v":482628.4363774019,"t":1722621600}
{"o":3838.378838807,"h":3845.7995218982,"l":3754.4769407007,"c":3787.4949239258,"v":615447.3175914482,"t":1722625200}
{"o":3787.4949239258,"h":3852.9810169544,"l":3755.3605404272,"c":3837.4120953859,"v":641448.1593814387,"t":1722628800}
{"o":3837.4120953859,"h":3881.3260952588,"l":3770.4055470942,"c":3870.3035682032,"v":864253.3168762666,"t":1722632400}
{"o":3870.3035682032,"h":3880.1751966687,"l":3812.5530139728,"c":3824.9329106805,"v":700577.4623279992,"t":1722636000}
{"o":3824.9329106805,"h":3851.6603176681,"l":3781.4581391496,"c":3824.1366555354,"v":484451.341687538,"t":1722639600}
{"o":3824.1366555354,"h":3855.1992148769,"l":3755.6760461323,"c":3782.9599391981,"v":596291.766535214,"t":1722643200}
{"o":3782.9599391981,"h":3871.0199966598,"l":3721.6875066485,"c":3858.0793179681,"v":746189.2673893893,"t":1722646800}
{"o":3858.0793179681,"h":3875.5717827964,"l":3819.9499429528,"c":3821.2640036433,"v":429278.0858602371,"t":1722650400}
{"o":3821.2640036433,"h":3898.7200866767,"l":3796.0422086205,"c":3883.6727361887,"v":368998.9984966941,"t":1722654000}
{"o":3883.6727361887,"h":3884.5328905649,"l":3824.6677257232,"c":3834.6843034631,"v":278756.2898305824,"t":1722657600}
{"o":3834.6843034631,"h":3859.3271421095,"l":3823.2597363299,"c":3841.4628742457,"v":321394.4567530515,"t":1722661200}
{"o":3841.4628742457,"h":3862.4511668658,"l":3830.1426167342,"c":3858.4310798179,"v":297826.4956992429,"t":1722664800}
{"o":3858.4310798179,"h":3882.1494071791,"l":3835.4116626895,"c":3837.0093020904,"v":305608.8587800541,"t":1722668400}
{"o":3837.0093020904,"h":3843.3310733252,"l":3773.3239993769,"c":3803.2682853013,"v":422860.1204984715,"t":1722672000}
{"o":3803.2682853013,"h":3821.370727829,"l":3753.8621444436,"c":3821.370727829,"v":416512.1399711626,"t":1722675600}
{"o":3821.370727829,"h":3847.3842798562,"l":3804.0518930632,"c":3839.3007215562,"v":327043.6089027882,"t":1722679200}
{"o":3839.3007215562,"h":3859.9029519919,"l":3829.3747332773,"c":3855.6733570219,"v":325097.5913886001,"t":1722682800}
{"o":3855.6733570219,"h":3885.7923938278,"l":3843.7772440111,"c":3862.3964798067,"v":357089.3415375978,"t":1722686400}
{"o":3862.3964798067,"h":3866.4912052493,"l":3829.4246824087,"c":3846.0331699138,"v":325480.9640036098,"t":1722690000}
{"o":3846.0331699138,"h":3868.7016990477,"l":3821.4255551848,"c":3828.8683626624,"v":298363.7403449092,"t":1722693600}
{"o":3828.8683626624,"h":3846.3253461601,"l":3693.8833089447,"c":3698.2239922965,"v":583658.0616129652,"t":1722697200}
{"o":3698.2239922965,"h":3732.7157669318,"l":3658.4842703126,"c":3689.8634557403,"v":878388.1169356762,"t":1722700800}
{"o":3689.8634557403,"h":3706.6746976693,"l":3575.5175653811,"c":3601.9304655032,"v":778242.3141115867,"t":1722704400}
{"o":3601.9304655032,"h":3614.3043090293,"l":3537.4213402814,"c":3583.2595764927,"v":573063.8071273853,"t":1722708000}
{"o":3583.2595764927,"h":3789.8771591417,"l":3551.819779362,"c":3679.9222044685,"v":470072.2684751844,"t":1722711600}
{"o":3679.9222044685,"h":3731.0758379838,"l":3669.6855985618,"c":3690.2063023566,"v":458786.7940499738,"t":1722715200}
{"o":3690.2063023566,"h":3755.829026369,"l":3675.3184413424,"c":3742.409879657,"v":399198.4803269581,"t":1722718800}
{"o":3742.409879657,"h":3751.1256629658,"l":3718.7124226113,"c":3742.7754941787,"v":309653.3910108987,"t":1722722400}
{"o":3742.7754941787,"h":3771.6286794201,"l":3727.901747003,"c":3734.569680893,"v":301610.9803047254,"t":1722726000}
{"o":3734.569680893,"h":3778.7974176261,"l":3727.6594314126,"c":3775.6297088404,"v":290364.6681823703,"t":1722729600}
{"o":3775.6297088404,"h":4359.931390727,"l":3718.4944868094,"c":4179.3548029044,"v":314124.5424230898,"t":1722733200}
{"o":4179.3548029044,"h":4236.6571649097,"l":4177.1411426242,"c":4219.787550177,"v":337671.0327687773,"t":1722736800}
{"o":4219.787550177,"h":4229.4782168976,"l":4163.9009003713,"c":4172.8556367529,"v":272707.9326526615,"t":1722740400}
{"o":4172.8556367529,"h":4177.0037313492,"l":4131.0170228354,"c":4132.9901263479,"v":281256.8712071823,"t":1722744000}
{"o":4132.9901263479,"h":4176.7987555756,"l":3781.8056678269,"c":3870.5831556019,"v":264691.4081647132,"t":1722747600}
{"o":3870.5831556019,"h":3880.5117113394,"l":3854.3050444475,"c":3871.4623840092,"v":234419.101872761,"t":1722751200}
{"o":3871.4623840092,"h":3875.3869271645,"l":3788.6449433644,"c":3795.2028522924,"v":310846.7781584725,"t":1722754800}
{"o":3795.2028522924,"h":3843.5672159729,"l":3761.6119454973,"c":3834.4538203478,"v":357505.3967838045,"t":1722758400}
{"o":3834.4538203478,"h":3869.1490788017,"l":3825.0290467779,"c":3866.8590427463,"v":269837.473233417,"t":1722762000}
{"o":3866.8590427463,"h":3888.4436762116,"l":3843.168658319,"c":3882.8815106456,"v":237890.9336945115,"t":1722765600}
{"o":3882.8815106456,"h":3895.6805110953,"l":3860.6119422036,"c":3868.616051122,"v":264783.1783674594,"t":1722769200}
{"o":3868.616051122,"h":3910.633781216,"l":3858.6972320275,"c":3905.8431958823,"v":276614.7922514633,"t":1722772800}
{"o":3905.8431958823,"h":3911.839518967,"l":3872.2999233713,"c":3873.8533080648,"v":308165.7598661509,"t":1722776400}
{"o":3873.8533080648,"h":3879.1046683304,"l":3693.0093590762,"c":3712.9335252732,"v":861005.8135560233,"t":1722780000}
{"o":3712.9335252732,"h":3744.9866600862,"l":3635.9203748748,"c":3669.9862597819,"v":857295.9447626986,"t":1722783600}
{"o":3669.9862597819,"h":3717.4600861177,"l":3607.4036204694,"c":3619.8716514092,"v":772993.0125194831,"t":1722787200}
{"o":3619.8716514092,"h":3692.5893018064,"l":3568.563605557,"c":3668.8767679967,"v":1100750.43466951,"t":1722790800}
{"o":3668.8767679967,"h":3808.8386092305,"l":3657.4437492472,"c":3781.8897432609,"v":810908.0228182717,"t":1722794400}
{"o":3781.8897432609,"h":3901.8596709046,"l":3758.4590382964,"c":3861.8967074433,"v":737990.2274879052,"t":1722798000}
{"o":3861.8967074433,"h":3952.6012953469,"l":3837.061140928,"c":3880.362507125,"v":525167.1468146495,"t":1722801600}
{"o":3880.362507125,"h":3883.3055259651,"l":3805.8959095908,"c":3817.2646688633,"v":393968.0007923392,"t":1722805200}
{"o":3817.2646688633,"h":3956.280530952,"l":3803.6761640168,"c":3902.348079756,"v":545071.6930186857,"t":1722808800}
{"o":3902.348079756,"h":3905.3474312268,"l":3807.0454622397,"c":3834.3206937662,"v":471376.8739851032,"t":1722812400}
{"o":3834.3206937662,"h":3864.2870913291,"l":3601.4634357241,"c":3640.2594714628,"v":1165541.6491101093,"t":1722816000}
{"o":3640.2594714628,"h":3766.4340449031,"l":3269.7094112524,"c":3681.2160851733,"v":1867290.1740542261,"t":1722819600}
{"o":3681.2160851733,"h":3692.0231743027,"l":3522.6701239554,"c":3678.5769940622,"v":1469621.0794465938,"t":1722823200}
{"o":3678.5769940622,"h":3683.1218024173,"l":3538.3514170102,"c":3541.7919980136,"v":942071.9960723153,"t":1722826800}
{"o":3541.7919980136,"h":3658.1716864134,"l":3448.3597717635,"c":3479.9676981574,"v":975820.6908950182,"t":1722830400}
{"o":3479.9676981574,"h":3486.2046306584,"l":3130.9808560937,"c":3323.2001567382,"v":1369478.4514052086,"t":1722834000}
{"o":3323.2001567382,"h":3363.7566010233,"l":3076.3600087183,"c":3289.460587645,"v":1733795.9962447078,"t":1722837600}
{"o":3289.460587645,"h":3548.630257785,"l":3225.5861964365,"c":3507.5121413415,"v":1543990.5113626244,"t":1722841200}
{"o":3507.5121413415,"h":3909.1094247432,"l":3408.6169935864,"c":3812.6627062204,"v":983488.9890914659,"t":1722844800}
{"o":3812.6627062204,"h":4204.1946498667,"l":3676.4774557689,"c":4117.9937886773,"v":844542.837481712,"t":1722848400}
{"o":4117.9937886773,"h":4619.3795828583,"l":3892.1933582993,"c":4316.0320556249,"v":1237731.0182226277,"t":1722852000}
{"o":4316.0320556249,"h":4342.880145675,"l":4108.472786738,"c":4313.413494574,"v":1412428.2269591731,"t":1722855600}
{"o":4313.413494574,"h":4410.0877532506,"l":4126.1571763261,"c":4160.3097214839,"v":1671011.1885757698,"t":1722859200}
{"o":4160.3097214839,"h":4617.9141762164,"l":4082.6070797084,"c":4567.1349739462,"v":1972236.2932901862,"t":1722862800}
{"o":4567.1349739462,"h":4960.1347832535,"l":4463.2316776366,"c":4706.9549113081,"v":1746216.1428551197,"t":1722866400}
{"o":4706.9549113081,"h":4835.588234644,"l":4629.8959966554,"c":4744.6948324733,"v":1485247.0570118511,"t":1722870000}
{"o":4744.6948324733,"h":4948.4526337254,"l":4729.7219315489,"c":4776.1926000584,"v":1415136.7950801863,"t":1722873600}
{"o":4776.1926000584,"h":4921.9857444732,"l":4746.3208651614,"c":4889.9738862815,"v":873243.1417349662,"t":1722877200}
{"o":4889.9738862815,"h":4890.7804921515,"l":4602.7258853955,"c":4614.6938066091,"v":798950.4726948775,"t":1722880800}
{"o":4614.6938066091,"h":4704.6917377409,"l":4546.4555223782,"c":4622.941421967,"v":896709.2634466466,"t":1722884400}
{"o":4622.941421967,"h":4757.7682070216,"l":4601.2265147756,"c":4727.0993548732,"v":705449.532751184,"t":1722888000}
{"o":4727.0993548732,"h":4845.9783352689,"l":4674.387246474,"c":4707.1052951414,"v":790248.4313783536,"t":1722891600}
{"o":4707.1052951414,"h":4856.9178584862,"l":4688.0279920009,"c":4793.4914257528,"v":707490.2232900101,"t":1722895200}
{"o":4793.4914257528,"h":4873.2345962026,"l":4669.2968477262,"c":4698.1379955718,"v":544595.803930232,"t":1722898800}
{"o":4698.1379955718,"h":5815.0720366377,"l":4683.3041956927,"c":5786.1442233765,"v":1123699.9463181605,"t":1722902400}
{"o":5786.1442233765,"h":6522.8027197277,"l":5715.2585042348,"c":6301.2660566777,"v":866118.9217550139,"t":1722906000}
{"o":6301.2660566777,"h":6417.6849532037,"l":6075.8799545351,"c":6128.3155524804,"v":503765.0421228844,"t":1722909600}
{"o":6128.3155524804,"h":6143.3276550756,"l":6044.1672444134,"c":6093.4571350865,"v":445213.7433258849,"t":1722913200}
{"o":6093.4571350865,"h":6207.507136303,"l":4655.027768191,"c":4779.6416429102,"v":448423.0505543094,"t":1722916800}
{"o":4779.6416429102,"h":4860.7456452243,"l":4721.4711168829,"c":4852.2796159953,"v":584268.7029974381,"t":1722920400}
{"o":4852.2796159953,"h":4877.8753188764,"l":4790.8047233466,"c":4794.9862626318,"v":527375.0328628652,"t":1722924000}
{"o":4794.9862626318,"h":4827.0204104512,"l":4743.1528140705,"c":4811.7766730819,"v":423392.6731725645,"t":1722927600}
{"o":4811.7766730819,"h":4815.9032786496,"l":4629.7293046057,"c":4658.1988185329,"v":658470.4441209194,"t":1722931200}
{"o":4658.1988185329,"h":4727.1635180416,"l":4621.8377556198,"c":4704.4366448445,"v":552947.0557016097,"t":1722934800}
{"o":4704.4366448445,"h":4739.03973005,"l":4668.5472257153,"c":4717.3235973259,"v":422377.7666959875,"t":1722938400}
{"o":4717.3235973259,"h":4776.8630028457,"l":4667.422084405,"c":4724.9244302589,"v":482155.0002725421,"t":1722942000}
{"o":4724.9244302589,"h":4760.1998000334,"l":4658.6665315871,"c":4666.5979355733,"v":537996.6814500849,"t":1722945600}
{"o":4666.5979355733,"h":4755.8223445822,"l":4606.086775674,"c":4705.0509594717,"v":792832.5608116756,"t":1722949200}
{"o":4705.0509594717,"h":4966.8390374235,"l":4698.8120218822,"c":4904.5065023401,"v":1013207.3065263611,"t":1722952800}
{"o":4904.5065023401,"h":4961.3516415205,"l":4850.9466904414,"c":4940.1316002102,"v":646096.1859088596,"t":1722956400}
{"o":4940.1316002102,"h":5015.347522329,"l":4912.3987617253,"c":4994.1980381391,"v":709937.58545643,"t":1722960000}
{"o":4994.1980381391,"h":5058.6313209239,"l":4907.0430104459,"c":4921.6560041672,"v":573923.7368587125,"t":1722963600}
{"o":4921.6560041672,"h":6618.973245486,"l":4889.9945680231,"c":6543.073319482,"v":524064.8582656704,"t":1722967200}
{"o":6543.073319482,"h":7340.3365169949,"l":6462.2805476424,"c":7020.8808060364,"v":536204.9971835153,"t":1722970800}
{"o":7020.8808060364,"h":7117.6695414509,"l":6932.5116848374,"c":7043.2664685979,"v":551239.464704043,"t":1722974400}
{"o":7043.2664685979,"h":7064.6958934718,"l":6966.1696110719,"c":7041.1059746824,"v":455379.1418723978,"t":1722978000}
{"o":7041.1059746824,"h":7150.4004280192,"l":6917.0869273918,"c":6939.1642200843,"v":641767.9327938912,"t":1722981600}
{"o":6939.1642200843,"h":6976.1935264211,"l":6849.0629691807,"c":6902.4349646787,"v":451166.2789250013,"t":1722985200}
{"o":6902.4349646787,"h":6982.2997378266,"l":6185.5426540277,"c":6278.1770383571,"v":545602.194814575,"t":1722988800}
{"o":6278.1770383571,"h":6469.6703907735,"l":6173.3651168023,"c":6466.2646913736,"v":664421.2072040988,"t":1722992400}
{"o":6466.2646913736,"h":6585.0536654303,"l":6406.9475632019,"c":6478.7504465806,"v":749582.1009059311,"t":1722996000}
{"o":6478.7504465806,"h":6579.4636731049,"l":6465.0756409911,"c":6575.8086596595,"v":474743.266187186,"t":1722999600}
{"o":6575.8086596595,"h":6702.6271060228,"l":6558.5311075904,"c":6652.7921820682,"v":613352.0794185927,"t":1723003200}
{"o":6652.7921820682,"h":6722.0780752959,"l":6633.3779561164,"c":6646.4822187442,"v":467865.6923057766,"t":1723006800}
{"o":6646.4822187442,"h":6679.2475781278,"l":6578.5822667973,"c":6592.3907597238,"v":414911.3692855124,"t":1723010400}
{"o":6592.3907597238,"h":6642.9781824534,"l":6529.7873480701,"c":6611.7663581929,"v":409349.3070250613,"t":1723014000}
{"o":6611.7663581929,"h":6697.6085407631,"l":6590.2295571113,"c":6669.3104524795,"v":426929.7184249875,"t":1723017600}
{"o":6669.3104524795,"h":6716.2512821327,"l":6625.7563056166,"c":6632.3156929538,"v":419636.5457651087,"t":1723021200}
{"o":6632.3156929538,"h":6698.6999085135,"l":6607.1729761546,"c":6611.1822312859,"v":556515.6481837246,"t":1723024800}
{"o":6611.1822312859,"h":6622.7043440172,"l":6536.8906355344,"c":6577.4932311612,"v":505352.2376472576,"t":1723028400}
{"o":6577.4932311612,"h":6663.3341606992,"l":6545.3852637174,"c":6647.8896169971,"v":514378.6183964652,"t":1723032000}
{"o":6647.8896169971,"h":6700.7751774991,"l":6560.506694559,"c":6590.4141064264,"v":654518.578966243,"t":1723035600}
{"o":6590.4141064264,"h":6620.9359980278,"l":6332.5806379847,"c":6376.3603355013,"v":933168.963935341,"t":1723039200}
{"o":6376.3603355013,"h":6461.4623950505,"l":6341.5557996411,"c":6432.6644354234,"v":719985.05531267,"t":1723042800}
{"o":6432.6644354234,"h":6703.5345138672,"l":6352.0977270825,"c":6632.3033359026,"v":633336.9366832944,"t":1723046400}
{"o":6632.3033359026,"h":7246.5999807276,"l":6517.1010478039,"c":7076.3666688699,"v":575778.916530398,"t":1723050000}
{"o":7076.3666688699,"h":7138.484909419,"l":6851.4616093279,"c":6903.3555367119,"v":679080.7582262987,"t":1723053600}
{"o":6903.3555367119,"h":6966.1412785305,"l":6834.036661131,"c":6882.9511342576,"v":488092.1550038304,"t":1723057200}
{"o":6882.9511342576,"h":7019.5549770841,"l":6252.688986645,"c":6371.2509371407,"v":653473.3040534315,"t":1723060800}
{"o":6371.2509371407,"h":6496.8261448852,"l":6345.9486987316,"c":6447.1820751426,"v":453518.0850202573,"t":1723064400}
{"o":6447.1820751426,"h":6505.7705223459,"l":6243.2608005218,"c":6467.746929153,"v":528270.3215297064,"t":1723068000}
{"o":6467.746929153,"h":6612.1448781931,"l":6395.21709546,"c":6516.3557244709,"v":345503.0210209818,"t":1723071600}
{"o":6516.3557244709,"h":6568.4047737034,"l":6368.5461208783,"c":6489.852398191,"v":524326.3432391885,"t":1723075200}
{"o":6489.852398191,"h":6890.1980080229,"l":6291.1352233297,"c":6702.9283710477,"v":905385.1594885354,"t":1723078800}
{"o":6702.9283710477,"h":6823.167559828,"l":6702.4018502523,"c":6793.6725082612,"v":652579.261079099,"t":1723082400}
{"o":6793.6725082612,"h":6858.1747713224,"l":6715.7178531764,"c":6717.9838670459,"v":444551.5416773455,"t":1723086000}
{"o":6717.9838670459,"h":6775.4919586626,"l":5015.3163992261,"c":5026.9083014719,"v":390436.8448275525,"t":1723089600}
{"o":5026.9083014719,"h":5086.3407002716,"l":5023.4527402975,"c":5065.6030564741,"v":295087.0172079926,"t":1723093200}
{"o":5065.6030564741,"h":5125.1403688949,"l":5031.2930924204,"c":5105.0655184532,"v":330852.3811270797,"t":1723096800}
{"o":5105.0655184532,"h":5151.3699917881,"l":5083.5065330493,"c":5088.2059805393,"v":385621.3685732274,"t":1723100400}
{"o":5088.2059805393,"h":5129.7667441365,"l":5082.2143969213,"c":5123.9521373308,"v":327299.0765504405,"t":1723104000}
{"o":5123.9521373308,"h":5156.6934476856,"l":5097.5618767332,"c":5113.577321642,"v":337781.1200736884,"t":1723107600}
{"o":5113.577321642,"h":6328.4760843134,"l":5066.8602830966,"c":6297.1972332725,"v":376672.6581764172,"t":1723111200}
{"o":6297.1972332725,"h":6344.7374653098,"l":6277.3345361881,"c":6307.6177490946,"v":316515.518482041,"t":1723114800}
{"o":6307.6177490946,"h":6484.8788858095,"l":6241.4364930684,"c":6371.6490713881,"v":688440.4559511746,"t":1723118400}
{"o":6371.6490713881,"h":6460.6790140756,"l":6253.2970146691,"c":6302.5527374446,"v":1008924.6315359727,"t":1723122000}
{"o":6302.5527374446,"h":6566.7264092685,"l":6294.2278299005,"c":6530.543995338,"v":928102.5931395048,"t":1723125600}
{"o":6530.543995338,"h":6575.787844425,"l":6485.7989630182,"c":6568.5362074598,"v":673231.1579789629,"t":1723129200}
{"o":6568.5362074598,"h":6741.9855971631,"l":6504.7098265644,"c":6587.5644484228,"v":803251.5644403084,"t":1723132800}
{"o":6587.5644484228,"h":7111.6042569095,"l":6495.8376648598,"c":6939.7991901739,"v":633436.5272540833,"t":1723136400}
{"o":6939.7991901739,"h":7355.1534619822,"l":6917.5678865729,"c":7187.6940571446,"v":469714.285785716,"t":1723140000}
{"o":7187.6940571446,"h":7535.1272932194,"l":7055.2451077668,"c":7320.7581702378,"v":409853.7248169985,"t":1723143600}
{"o":7320.7581702378,"h":7523.5597976654,"l":7301.2493885999,"c":7443.0250141407,"v":355607.4781907595,"t":1723147200}
{"o":7443.0250141407,"h":7722.7836740886,"l":7413.2187669347,"c":7643.9911939637,"v":486273.9016777956,"t":1723150800}
{"o":7643.9911939637,"h":7730.6604729555,"l":7417.5436863757,"c":7645.2283314725,"v":831840.2306636655,"t":1723154400}
{"o":7645.2283314725,"h":7748.4528704199,"l":7600.9579978905,"c":7723.3246995313,"v":759171.5979696579,"t":1723158000}
{"o":7723.3246995313,"h":7744.6300944619,"l":7607.4634204166,"c":7635.7716915859,"v":615470.5120678343,"t":1723161600}
{"o":7635.7716915859,"h":7666.5778154818,"l":7580.4933103465,"c":7592.6441953566,"v":475516.1242120242,"t":1723165200}
{"o":7592.6441953566,"h":7619.3879117848,"l":7445.7031664223,"c":7448.9348712035,"v":350333.8047574583,"t":1723168800}
{"o":7448.9348712035,"h":7536.9790822817,"l":7443.6748047645,"c":7475.6866499068,"v":309675.8266685245,"t":1723172400}
{"o":7475.6866499068,"h":7483.8284180392,"l":7330.2728189372,"c":7340.4818252871,"v":312095.9358329926,"t":1723176000}
{"o":7340.4818252871,"h":7480.5058522681,"l":6806.5526542261,"c":7082.1592044302,"v":272577.2458714918,"t":1723179600}
{"o":7082.1592044302,"h":7138.3973033832,"l":7035.5075438805,"c":7102.5689630777,"v":285287.0505351506,"t":1723183200}
{"o":7102.5689630777,"h":7190.0670639117,"l":7101.4661678299,"c":7137.0572950449,"v":295698.2539748398,"t":1723186800}
{"o":7137.0572950449,"h":7227.0236505873,"l":7130.9718750537,"c":7213.5831411498,"v":260072.1258334737,"t":1723190400}
{"o":7213.5831411498,"h":7220.921944432,"l":7101.4617548702,"c":7126.3890250555,"v":271785.697631653,"t":1723194000}
{"o":7126.3890250555,"h":7131.3012653287,"l":7030.1988915566,"c":7067.6747075996,"v":342548.8295137613,"t":1723197600}
{"o":7067.6747075996,"h":7121.2574725956,"l":7010.6322026285,"c":7064.9196232459,"v":227556.2627432795,"t":1723201200}
{"o":7064.9196232459,"h":7176.5432606069,"l":6966.7821241222,"c":7092.4481681813,"v":316969.7649747916,"t":1723204800}
{"o":7092.4481681813,"h":7117.230218721,"l":6990.4359338778,"c":7091.9008305747,"v":555906.1667759442,"t":1723208400}
{"o":7091.9008305747,"h":7219.3513451977,"l":6912.3172950203,"c":7053.4557004976,"v":811881.4617125535,"t":1723212000}
{"o":7053.4557004976,"h":7084.1413421126,"l":6930.9008134606,"c":6932.7038545295,"v":424692.3984917663,"t":1723215600}
{"o":6932.7038545295,"h":7006.5157703728,"l":6909.2322736829,"c":6996.3200172712,"v":399271.3738122701,"t":1723219200}
{"o":6996.3200172712,"h":7077.5639057849,"l":6976.6516400632,"c":7022.1495089679,"v":302141.5137925344,"t":1723222800}
{"o":7022.1495089679,"h":7050.4784921369,"l":6955.4005441444,"c":7039.8084680362,"v":329048.9046591462,"t":1723226400}
{"o":7039.8084680362,"h":7077.3009786718,"l":6974.0955960563,"c":7010.6917106259,"v":249287.6971473108,"t":1723230000}
{"o":7010.6917106259,"h":7052.0856832952,"l":6979.8672755838,"c":6995.7333965946,"v":345012.4956600206,"t":1723233600}
{"o":6995.7333965946,"h":7040.836513728,"l":6914.6901025651,"c":7035.6496949204,"v":364023.4324843824,"t":1723237200}
{"o":7035.6496949204,"h":7110.8915824542,"l":6719.9804683266,"c":6948.7149649179,"v":455330.0650283815,"t":1723240800}
{"o":6948.7149649179,"h":7016.9677451381,"l":6265.7726434845,"c":6363.4040554725,"v":437384.9345736763,"t":1723244400}
{"o":6363.4040554725,"h":6462.7358679865,"l":5717.2128059353,"c":5778.3407307287,"v":561160.1811575692,"t":1723248000}
{"o":5778.3407307287,"h":5889.7324258439,"l":5737.421745276,"c":5823.3654247188,"v":329170.3990815691,"t":1723251600}
{"o":5823.3654247188,"h":5879.7284103769,"l":5808.1247326822,"c":5812.2304518315,"v":285365.1503751228,"t":1723255200}
{"o":5812.2304518315,"h":5821.77335456,"l":5770.769473732,"c":5801.4472450641,"v":284859.8649579692,"t":1723258800}
{"o":5801.4472450641,"h":5806.4800490942,"l":5728.5002740562,"c":5777.5105838747,"v":241499.4724579137,"t":1723262400}
{"o":5777.5105838747,"h":5815.8326349036,"l":5753.1453925839,"c":5795.8038201912,"v":232230.5656576231,"t":1723266000}
{"o":5795.8038201912,"h":5832.8311462187,"l":5791.0502578695,"c":5817.3265708375,"v":246960.7539907665,"t":1723269600}
{"o":5817.3265708375,"h":5850.4484570404,"l":5803.3588121079,"c":5850.4484570404,"v":227696.4192734712,"t":1723273200}
{"o":5850.4484570404,"h":5865.1839109323,"l":5782.8486476786,"c":5801.5241154554,"v":273348.8699470989,"t":1723276800}
{"o":5801.5241154554,"h":5854.1588096349,"l":5781.4155606295,"c":5824.5146130642,"v":230840.5856914268,"t":1723280400}
{"o":5824.5146130642,"h":5848.515986375,"l":5805.171303236,"c":5810.8543160594,"v":201068.4494084772,"t":1723284000}
{"o":5810.8543160594,"h":5836.5652117592,"l":5793.6666312629,"c":5828.9227096988,"v":201682.1790931938,"t":1723287600}
{"o":5828.9227096988,"h":5856.2531211,"l":5811.6092650724,"c":5814.8070622822,"v":213346.4829223844,"t":1723291200}
{"o":5814.8070622822,"h":5817.3989030422,"l":5752.90738463,"c":5757.9602692982,"v":285633.9475381825,"t":1723294800}
{"o":5757.9602692982,"h":5793.1170935248,"l":5750.2892346575,"c":5785.9764354043,"v":300405.0097229538,"t":1723298400}
{"o":5785.9764354043,"h":5837.0884635232,"l":5111.5962371604,"c":5149.0627696548,"v":288308.9717422773,"t":1723302000}
{"o":5149.0627696548,"h":5160.847906843,"l":5115.835164107,"c":5133.6992278137,"v":309349.4074836783,"t":1723305600}
{"o":5133.6992278137,"h":5167.8214440989,"l":5119.5808564562,"c":5162.0326561003,"v":242333.6093668872,"t":1723309200}
{"o":5162.0326561003,"h":5189.4738538148,"l":5153.0374611869,"c":5153.929685373,"v":304721.1048139654,"t":1723312800}
{"o":5153.929685373,"h":5223.0030418834,"l":5128.8308446901,"c":5161.1414058241,"v":268336.2840796739,"t":1723316400}
{"o":5161.1414058241,"h":5174.7551161073,"l":5135.9969145791,"c":5158.1907820874,"v":230933.7627395763,"t":1723320000}
{"o":5158.1907820874,"h":5182.4331213477,"l":5091.0970220195,"c":5109.8224260744,"v":251154.9389918126,"t":1723323600}
{"o":5109.8224260744,"h":5116.6827652253,"l":5092.7300660041,"c":5102.0785620043,"v":203436.0453971269,"t":1723327200}
{"o":5102.0785620043,"h":5102.0785620043,"l":5066.1782862271,"c":5079.6024911438,"v":204227.3151234714,"t":1723330800}
{"o":5079.6024911438,"h":5114.1189308297,"l":5067.0212236215,"c":5103.1193644861,"v":264189.2480733637,"t":1723334400}
{"o":5103.1193644861,"h":5121.8825395562,"l":5079.1115252565,"c":5117.2832622745,"v":222064.7953488253,"t":1723338000}
{"o":5117.2832622745,"h":5127.6442618034,"l":4447.831414451,"c":4925.7799373049,"v":192617.6842458688,"t":1723341600}
{"o":4925.7799373049,"h":4994.9392943236,"l":4925.6833267347,"c":4954.9459504411,"v":301793.7667171078,"t":1723345200}
{"o":4954.9459504411,"h":4964.5089049195,"l":4926.7668786933,"c":4932.1409825134,"v":263291.7930212732,"t":1723348800}
{"o":4932.1409825134,"h":4959.1930920695,"l":4912.543057278,"c":4934.5788552447,"v":161874.8299313433,"t":1723352400}
{"o":4934.5788552447,"h":4945.6603989435,"l":4530.5673148143,"c":4604.4816227549,"v":178007.0480251346,"t":1723356000}
{"o":4604.4816227549,"h":4649.0278021272,"l":4349.4701342712,"c":4422.795683597,"v":198023.6138215238,"t":1723359600}
{"o":4422.795683597,"h":4437.6135484981,"l":4412.491435229,"c":4416.0678346355,"v":210625.1223763311,"t":1723363200}
{"o":4416.0678346355,"h":4534.4861035937,"l":4381.536931428,"c":4468.2756329781,"v":288217.0694904824,"t":1723366800}
{"o":4468.2756329781,"h":4484.7630862651,"l":4448.1403044756,"c":4453.300713453,"v":238467.30704831,"t":1723370400}
{"o":4453.300713453,"h":4456.9178580557,"l":4392.5247739863,"c":4411.2332825913,"v":317574.6945006207,"t":1723374000}
{"o":4411.2332825913,"h":4415.3933390267,"l":3834.9558151542,"c":3860.8918323382,"v":347473.3897570859,"t":1723377600}
{"o":3860.8918323382,"h":3896.866485632,"l":3639.3390568901,"c":3742.3063707027,"v":383157.8965238794,"t":1723381200}
{"o":3742.3063707027,"h":3745.7082376616,"l":3670.1099451256,"c":3685.8071753726,"v":353666.4730198792,"t":1723384800}
{"o":3685.8071753726,"h":3772.0993639044,"l":3643.1719330741,"c":3754.2841131339,"v":464273.0617823029,"t":1723388400}
{"o":3754.2841131339,"h":3768.9547968183,"l":3739.4615524717,"c":3754.7811101378,"v":322602.6958652801,"t":1723392000}
{"o":3754.7811101378,"h":3780.3190830763,"l":3731.3815762107,"c":3763.7500539997,"v":276845.9439600671,"t":1723395600}
{"o":3763.7500539997,"h":3766.860907638,"l":3560.2647997498,"c":3586.1821458803,"v":321980.7566385496,"t":1723399200}
{"o":3586.1821458803,"h":3662.6086160927,"l":3077.0131543072,"c":3184.9618514713,"v":471489.2305686257,"t":1723402800}
{"o":3184.9618514713,"h":3191.0582498974,"l":3143.4530664184,"c":3149.0862481992,"v":543195.4149632979,"t":1723406400}
{"o":3149.0862481992,"h":3157.8778506058,"l":3123.7661575893,"c":3138.9168774246,"v":418579.0328987365,"t":1723410000}
{"o":3138.9168774246,"h":3158.9934460137,"l":3064.1256175632,"c":3111.2683676671,"v":521295.4985655944,"t":1723413600}
{"o":3111.2683676671,"h":3149.2948999056,"l":3067.3269300506,"c":3081.2179836013,"v":274720.7629612471,"t":1723417200}
{"o":3081.2179836013,"h":3129.7704158618,"l":3073.5685803644,"c":3106.6298936123,"v":473404.1741541267,"t":1723420800}
{"o":3106.6298936123,"h":3137.1281525441,"l":3040.3230461093,"c":3066.8203918311,"v":346465.5496213973,"t":1723424400}
{"o":3066.8203918311,"h":3086.9809972604,"l":2957.1159495071,"c":2989.4454134576,"v":249630.2447038023,"t":1723428000}
{"o":2989.4454134576,"h":3056.0371871332,"l":2632.8526029977,"c":2669.1741060253,"v":248062.1087788462,"t":1723431600}
{"o":2669.1741060253,"h":2678.1575271832,"l":2658.5426601367,"c":2661.9607869614,"v":258654.199917647,"t":1723435200}
{"o":2661.9607869614,"h":2738.9884867562,"l":2638.0519150341,"c":2725.4716951474,"v":215669.3451463149,"t":1723438800}
{"o":2725.4716951474,"h":2737.1372884637,"l":2708.5077331669,"c":2734.0611014227,"v":251595.3201838415,"t":1723442400}
{"o":2734.0611014227,"h":2796.7041418494,"l":2709.5737849827,"c":2779.7872731437,"v":537042.271245043,"t":1723446000}
{"o":2779.7872731437,"h":3274.2430900468,"l":2750.9901339461,"c":3201.6315382796,"v":489050.0835831352,"t":1723449600}
{"o":3201.6315382796,"h":3223.2414041863,"l":2900.0543022087,"c":3072.8110995487,"v":381794.3323080574,"t":1723453200}
{"o":3072.8110995487,"h":3136.8542317043,"l":3055.4825641798,"c":3136.7160612037,"v":384513.4126605657,"t":1723456800}
{"o":3136.7160612037,"h":3208.941102374,"l":3129.9734849672,"c":3197.8091558792,"v":561297.5316278393,"t":1723460400}
{"o":3197.8091558792,"h":3200.0128475705,"l":3155.5461070191,"c":3174.9326778419,"v":436687.0529983793,"t":1723464000}
{"o":3174.9326778419,"h":3186.1950276302,"l":3059.4547200524,"c":3069.1277568669,"v":529014.5607249507,"t":1723467600}
{"o":3069.1277568669,"h":3200.3262215412,"l":3034.7955266211,"c":3171.0198417347,"v":904353.3081988121,"t":1723471200}
{"o":3171.0198417347,"h":3191.6942171738,"l":3095.5767976188,"c":3140.824185981,"v":765023.6321309687,"t":1723474800}
{"o":3140.824185981,"h":3153.068438732,"l":3102.699238995,"c":3127.664619698,"v":475714.5252200642,"t":1723478400}
{"o":3127.664619698,"h":3143.3408318946,"l":2945.579855884,"c":2946.8480097692,"v":354244.4383375635,"t":1723482000}
{"o":2946.8480097692,"h":2971.926669003,"l":2843.9217149987,"c":2869.088255965,"v":475645.9311594023,"t":1723485600}
{"o":2869.088255965,"h":2926.2051626116,"l":2662.3162313183,"c":2678.8511859371,"v":377750.8881392337,"t":1723489200}
{"o":2678.8511859371,"h":2756.0432797933,"l":2628.5350644833,"c":2681.0090585069,"v":353374.0288108973,"t":1723492800}
{"o":2681.0090585069,"h":2728.7850309225,"l":2651.692525137,"c":2712.5734217074,"v":469628.4288956801,"t":1723496400}
{"o":2712.5734217074,"h":2753.9090498084,"l":2708.712035856,"c":2742.6719151113,"v":299540.2279154685,"t":1723500000}
{"o":2742.6719151113,"h":2834.3653197644,"l":2658.2343994115,"c":2722.2188956761,"v":469112.5284704836,"t":1723503600}
{"o":2722.2188956761,"h":2741.5979250697,"l":2598.9204202653,"c":2680.7194260567,"v":599685.0397913849,"t":1723507200}
{"o":2680.7194260567,"h":2686.7993756823,"l":2586.1181080057,"c":2667.6702141278,"v":402497.2953017434,"t":1723510800}
{"o":2667.6702141278,"h":2667.7035847836,"l":2623.4718194902,"c":2644.2333803552,"v":361156.3873542718,"t":1723514400}
{"o":2644.2333803552,"h":2665.9988015535,"l":2594.4221082884,"c":2628.2769768402,"v":489707.0293514878,"t":1723518000}
{"o":2628.2769768402,"h":2652.9683495195,"l":2615.6630682433,"c":2650.3495733712,"v":298243.4976973277,"t":1723521600}
{"o":2650.3495733712,"h":2672.0291022858,"l":2640.2140297661,"c":2666.0733335932,"v":239370.4200190219,"t":1723525200}
{"o":2666.0733335932,"h":2818.6768978101,"l":2644.4389938936,"c":2813.4717677709,"v":250854.5839583043,"t":1723528800}
{"o":2813.4717677709,"h":2842.9982865673,"l":2720.1112493492,"c":2773.0415608662,"v":220575.683049038,"t":1723532400}
{"o":2773.0415608662,"h":2785.5055310068,"l":2552.0912225613,"c":2609.0461785005,"v":298595.4350558223,"t":1723536000}
{"o":2609.0461785005,"h":2611.611866112,"l":2579.650281676,"c":2595.0306670746,"v":304045.0567159523,"t":1723539600}
{"o":2595.0306670746,"h":2603.562206883,"l":2570.2981410778,"c":2594.9629604924,"v":302272.4422511017,"t":1723543200}
{"o":2594.9629604924,"h":2621.6930608583,"l":2588.0175332459,"c":2616.4224791804,"v":270513.098894283,"t":1723546800}
{"o":2616.4224791804,"h":2643.4397638981,"l":2605.231761043,"c":2624.5936301765,"v":506351.126961778,"t":1723550400}
{"o":2624.5936301765,"h":2687.2708790991,"l":2612.8218614907,"c":2679.1728153451,"v":397259.4498717036,"t":1723554000}
{"o":2679.1728153451,"h":2709.1813529654,"l":2477.4695172786,"c":2506.7478283421,"v":432409.8640650398,"t":1723557600}
{"o":2506.7478283421,"h":2548.2510203265,"l":2401.1954674538,"c":2447.6529048513,"v":342003.623725967,"t":1723561200}
{"o":2447.6529048513,"h":2503.1799908528,"l":2345.759397191,"c":2405.4097495706,"v":488451.9401003074,"t":1723564800}
{"o":2405.4097495706,"h":2412.9433939718,"l":2313.3327783338,"c":2378.7141108344,"v":486892.1869858429,"t":1723568400}
{"o":2378.7141108344,"h":2380.557629043,"l":2349.4432708015,"c":2353.8940201266,"v":398185.0375624052,"t":1723572000}
{"o":2353.8940201266,"h":2359.7762699028,"l":2325.007493597,"c":2351.433818536,"v":399584.6944118791,"t":1723575600}
{"o":2351.433818536,"h":2357.5619043999,"l":2274.9433404072,"c":2278.4375310459,"v":279673.3415796485,"t":1723579200}
{"o":2278.4375310459,"h":2344.6308824526,"l":2255.7006921025,"c":2286.2089420892,"v":317696.5127708953,"t":1723582800}
{"o":2286.2089420892,"h":2331.3631039819,"l":2266.0462612731,"c":2319.5190288233,"v":299956.93169856,"t":1723586400}
{"o":2319.5190288233,"h":2326.2960887177,"l":2305.3530237612,"c":2312.5563704585,"v":265360.3189771445,"t":1723590000}
{"o":2312.5563704585,"h":2321.9924950623,"l":2301.2785122521,"c":2301.4462406122,"v":312107.2462394388,"t":1723593600}
{"o":2301.4462406122,"h":2310.9256214332,"l":2264.6874030675,"c":2274.4270684947,"v":307464.6362274188,"t":1723597200}
{"o":2274.4270684947,"h":2290.6209881085,"l":2269.7637627743,"c":2289.7322638903,"v":252697.2947684522,"t":1723600800}
{"o":2289.7322638903,"h":2308.4543530718,"l":2283.0130369331,"c":2291.9760877973,"v":289710.8153084797,"t":1723604400}
{"o":2291.9760877973,"h":2303.1034790447,"l":2280.2506650679,"c":2291.7193907594,"v":284281.4993050692,"t":1723608000}
{"o":2291.7193907594,"h":2307.3718526013,"l":2287.9917911861,"c":2294.1254558676,"v":235237.0698066413,"t":1723611600}
{"o":2294.1254558676,"h":2307.4083964186,"l":2284.2749539146,"c":2301.6937336023,"v":236739.1690268209,"t":1723615200}
{"o":2301.6937336023,"h":2336.4659165777,"l":2294.9941672833,"c":2336.4659165777,"v":205878.9194348489,"t":1723618800}
{"o":2336.4659165777,"h":2339.2568053644,"l":2279.5612983089,"c":2292.1745920202,"v":222873.0100709017,"t":1723622400}
{"o":2292.1745920202,"h":2305.8849568747,"l":2289.0941023949,"c":2303.0512953257,"v":221319.7461486761,"t":1723626000}
{"o":2303.0512953257,"h":2403.5564172488,"l":2302.8726835691,"c":2370.5996788494,"v":271749.0485813072,"t":1723629600}
{"o":2370.5996788494,"h":2404.8952501905,"l":2364.2208617218,"c":2387.9161999178,"v":334362.7362754208,"t":1723633200}
{"o":2387.9161999178,"h":2454.4047707435,"l":2377.7406205709,"c":2419.2935142222,"v":763055.4602581076,"t":1723636800}
{"o":2419.2935142222,"h":2491.3118155056,"l":2365.8013118856,"c":2424.3608871454,"v":790650.6573425388,"t":1723640400}
{"o":2424.3608871454,"h":2432.9188459319,"l":2394.8620933052,"c":2415.8437922873,"v":735361.7118872239,"t":1723644000}
{"o":2415.8437922873,"h":2425.8229956222,"l":2381.7426164783,"c":2416.5354590881,"v":592816.83002012,"t":1723647600}
{"o":2416.5354590881,"h":2424.7339468288,"l":2371.3658516502,"c":2387.1613023116,"v":654371.7945589782,"t":1723651200}
{"o":2387.1613023116,"h":2395.6405957615,"l":2330.7513375688,"c":2333.8705972862,"v":452915.2507312784,"t":1723654800}
{"o":2333.8705972862,"h":2345.0399601435,"l":2320.6134440932,"c":2332.5914096724,"v":314551.9520169935,"t":1723658400}
{"o":2332.5914096724,"h":2336.3930086733,"l":2321.3006622465,"c":2328.9264247138,"v":302736.4867382921,"t":1723662000}
{"o":2328.9264247138,"h":2399.3914115781,"l":2324.9805620103,"c":2357.6267339956,"v":245703.4159279215,"t":1723665600}
{"o":2357.6267339956,"h":2362.0223734521,"l":2347.8416622055,"c":2351.4608856358,"v":202049.4074258863,"t":1723669200}
{"o":2351.4608856358,"h":2359.4990188834,"l":2322.6512065234,"c":2359.400796885,"v":334655.5004216272,"t":1723672800}
{"o":2359.400796885,"h":2360.3016418434,"l":2348.6089453828,"c":2348.6089453828,"v":207914.7024261145,"t":1723676400}
{"o":2348.6089453828,"h":2375.5836888811,"l":2348.5982613475,"c":2368.3483965203,"v":249848.9645681822,"t":1723680000}
{"o":2368.3483965203,"h":2376.7003274743,"l":2355.784182749,"c":2358.2418917192,"v":240348.6929557579,"t":1723683600}
{"o":2358.2418917192,"h":2374.1182546016,"l":2339.811142557,"c":2364.0787375775,"v":377812.3434252733,"t":1723687200}
{"o":2364.0787375775,"h":2373.1013542131,"l":2360.8077124186,"c":2364.7201986817,"v":233435.4171799276,"t":1723690800}
{"o":2364.7201986817,"h":2413.5077612566,"l":2347.0144546428,"c":2409.9652189839,"v":346974.0478407822,"t":1723694400}
{"o":2409.9652189839,"h":2413.3344015569,"l":2377.0442590516,"c":2382.0124903711,"v":249059.7433627953,"t":1723698000}
{"o":2382.0124903711,"h":2385.8666994108,"l":2347.2213555176,"c":2364.3169529125,"v":321768.3362038724,"t":1723701600}
{"o":2364.3169529125,"h":2376.5963333678,"l":2350.5992316827,"c":2372.8627631028,"v":239043.6340060426,"t":1723705200}
{"o":2372.8627631028,"h":2384.6023129914,"l":2360.4417027771,"c":2384.6023129914,"v":229252.0005374638,"t":1723708800}
{"o":2384.6023129914,"h":2390.916978985,"l":2367.3867103857,"c":2368.4970229371,"v":233481.9833678469,"t":1723712400}
{"o":2368.4970229371,"h":2372.689854756,"l":2353.7620767483,"c":2360.2134642654,"v":307973.0991564019,"t":1723716000}
{"o":2360.2134642654,"h":2389.7335409106,"l":2360.2134642654,"c":2385.4019548966,"v":261376.8192219177,"t":1723719600}
{"o":2385.4019548966,"h":2432.3316674508,"l":2374.7346123485,"c":2386.4915579269,"v":490609.2636705748,"t":1723723200}
{"o":2386.4915579269,"h":2425.7428235477,"l":2323.6901344258,"c":2369.7802367022,"v":453352.8729400881,"t":1723726800}
{"o":2369.7802367022,"h":2394.7053152903,"l":2356.2310638174,"c":2370.3485339071,"v":432356.6179292105,"t":1723730400}
{"o":2370.3485339071,"h":2391.5056121983,"l":2359.7366112372,"c":2386.5817417111,"v":376378.7640638482,"t":1723734000}
{"o":2386.5817417111,"h":2413.4354971509,"l":2379.0292132669,"c":2385.073944829,"v":339120.3535784926,"t":1723737600}
{"o":2385.073944829,"h":2385.5504885551,"l":2314.4591625617,"c":2314.8676010711,"v":358625.1238669393,"t":1723741200}
{"o":2314.8676010711,"h":2371.987157933,"l":2188.5584846789,"c":2285.0338310534,"v":833128.6853978994,"t":1723744800}
{"o":2285.0338310534,"h":2315.8563042555,"l":2231.1286855327,"c":2272.5789853918,"v":659706.981856306,"t":1723748400}
{"o":2272.5789853918,"h":2281.1264383532,"l":2238.9987285803,"c":2267.2999403421,"v":414500.0406964268,"t":1723752000}
{"o":2267.2999403421,"h":2290.3059836764,"l":2258.8018616289,"c":2290.3059836764,"v":535127.0572965679,"t":1723755600}
{"o":2290.3059836764,"h":2340.0351528652,"l":2265.7629133043,"c":2310.2297829915,"v":491849.4703088053,"t":1723759200}
{"o":2310.2297829915,"h":2316.3540776112,"l":2216.8421672377,"c":2219.3684360445,"v":269409.3267102955,"t":1723762800}
{"o":2219.3684360445,"h":2272.8551288751,"l":2156.8375327706,"c":2199.0251184007,"v":267087.2768658497,"t":1723766400}
{"o":2199.0251184007,"h":2210.4325297211,"l":2137.1358430652,"c":2200.4591778916,"v":239079.3275907771,"t":1723770000}
{"o":2200.4591778916,"h":2373.0034805823,"l":2187.420440503,"c":2324.9137441537,"v":376537.7137502898,"t":1723773600}
{"o":2324.9137441537,"h":2326.5182099836,"l":2302.4748633253,"c":2305.9576432776,"v":305004.4677149808,"t":1723777200}
{"o":2305.9576432776,"h":2315.3720757198,"l":2299.301726885,"c":2314.026522874,"v":192383.1769833103,"t":1723780800}
{"o":2314.026522874,"h":2325.8394138172,"l":2309.0189083548,"c":2323.0890530644,"v":210455.8313697536,"t":1723784400}
{"o":2323.0890530644,"h":2351.808697406,"l":2319.6787704164,"c":2343.3960941731,"v":256190.9161806819,"t":1723788000}
{"o":2343.3960941731,"h":2349.4905081976,"l":2281.2874161163,"c":2292.2020796486,"v":198815.3185218101,"t":1723791600}
{"o":2292.2020796486,"h":2297.7011775664,"l":1844.6837739281,"c":1847.7406238291,"v":240302.3041762762,"t":1723795200}
{"o":1847.7406238291,"h":1857.0603134101,"l":1844.9719091925,"c":1856.683620396,"v":202176.3433286303,"t":1723798800}
{"o":1856.683620396,"h":1856.683620396,"l":1836.3565023765,"c":1845.4170248647,"v":218618.8301155536,"t":1723802400}
{"o":1845.4170248647,"h":1851.0637944725,"l":1824.8631065815,"c":1825.8584612317,"v":511300.7437895581,"t":1723806000}
{"o":1825.8584612317,"h":1834.2585126621,"l":1785.6875552226,"c":1789.8297807628,"v":482979.7605135218,"t":1723809600}
{"o":1789.8297807628,"h":1833.6011662133,"l":1786.4696839151,"c":1804.4866715033,"v":605775.1085977211,"t":1723813200}
{"o":1804.4866715033,"h":1809.7411221553,"l":1771.0435546896,"c":1779.4998724923,"v":611777.811088805,"t":1723816800}
{"o":1779.4998724923,"h":1790.5793331183,"l":1753.1401398308,"c":1773.3884908728,"v":508277.9057490929,"t":1723820400}
{"o":1773.3884908728,"h":1797.6217662411,"l":1767.8253737219,"c":1779.5479644457,"v":432309.2251019707,"t":1723824000}
{"o":1779.5479644457,"h":1798.6618986713,"l":1751.1048722506,"c":1795.0925202972,"v":436567.1031162327,"t":1723827600}
{"o":1795.0925202972,"h":1808.3886740073,"l":1781.6337124826,"c":1792.2080139686,"v":404142.832500729,"t":1723831200}
{"o":1792.2080139686,"h":1819.224441278,"l":1792.2080139686,"c":1811.8145710202,"v":377940.204765413,"t":1723834800}
{"o":1811.8145710202,"h":1825.0216370184,"l":1806.7374739583,"c":1806.8510703153,"v":269537.3798410872,"t":1723838400}
{"o":1806.8510703153,"h":1815.0921335254,"l":1794.370830402,"c":1799.0556751657,"v":283308.2643661425,"t":1723842000}
{"o":1799.0556751657,"h":1803.9220175879,"l":1793.4766801813,"c":1795.5040489614,"v":223302.9821972017,"t":1723845600}
{"o":1795.5040489614,"h":1796.6706034664,"l":1786.6214575331,"c":1787.3980586892,"v":199784.0941518406,"t":1723849200}
{"o":1787.3980586892,"h":1791.2672268154,"l":1502.672278403,"c":1526.9440168343,"v":263391.0481672903,"t":1723852800}
{"o":1526.9440168343,"h":1537.8616121684,"l":1524.2058273628,"c":1531.5479953127,"v":199801.3951593961,"t":1723856400}
{"o":1531.5479953127,"h":1549.9788513141,"l":1529.908127403,"c":1542.7323617582,"v":191942.3932586313,"t":1723860000}
{"o":1542.7323617582,"h":1615.8304274912,"l":1526.3539096489,"c":1604.1049864428,"v":205356.9667069556,"t":1723863600}
{"o":1604.1049864428,"h":1611.3732178341,"l":1601.8930028626,"c":1610.3103074102,"v":167631.053642143,"t":1723867200}
{"o":1610.3103074102,"h":1613.9828330115,"l":1605.9089542924,"c":1612.0331578657,"v":166803.0296508198,"t":1723870800}
{"o":1612.0331578657,"h":1614.8834009248,"l":1603.6148005565,"c":1606.30996759,"v":172719.9867041387,"t":1723874400}
{"o":1606.30996759,"h":1611.6044487933,"l":1601.2259141057,"c":1611.6044487933,"v":200227.0784239083,"t":1723878000}
{"o":1611.6044487933,"h":1612.2266140314,"l":1605.1744503701,"c":1611.8836851107,"v":166125.6678030304,"t":1723881600}
{"o":1611.8836851107,"h":1619.2200320192,"l":1606.6618264986,"c":1612.8256350204,"v":184968.3857972419,"t":1723885200}
{"o":1612.8256350204,"h":1614.7652620449,"l":1565.678058054,"c":1589.9469860777,"v":187602.8488083993,"t":1723888800}
{"o":1589.9469860777,"h":2139.6878224155,"l":1585.3275503964,"c":2105.7848497386,"v":182500.0037260181,"t":1723892400}
{"o":2105.7848497386,"h":2115.5864563377,"l":2101.6695410848,"c":2113.0773556194,"v":206054.6017413831,"t":1723896000}
{"o":2113.0773556194,"h":2130.4813746992,"l":2110.1946661879,"c":2114.528011257,"v":283944.5748635314,"t":1723899600}
{"o":2114.528011257,"h":2208.2503428327,"l":2112.3139404168,"c":2208.1903967444,"v":271364.2137496423,"t":1723903200}
{"o":2208.1903967444,"h":2316.5136684155,"l":2192.0432597556,"c":2292.0328151448,"v":293157.5347229561,"t":1723906800}
{"o":2292.0328151448,"h":2311.8001772174,"l":2291.3358967595,"c":2308.8327751902,"v":253072.7289508752,"t":1723910400}
{"o":2308.8327751902,"h":2316.8189472023,"l":2295.4199200325,"c":2296.3164529368,"v":210612.7435523907,"t":1723914000}
{"o":2296.3164529368,"h":2299.8036949325,"l":2289.1895329906,"c":2297.2910319066,"v":173030.6104554515,"t":1723917600}
{"o":2297.2910319066,"h":2310.3061012697,"l":2294.0811834396,"c":2306.7243578239,"v":150467.1535444622,"t":1723921200}
{"o":2306.7243578239,"h":2311.0115791039,"l":2301.5294877361,"c":2304.6985466348,"v":149024.2632962604,"t":1723924800}
{"o":2304.6985466348,"h":2309.6371565903,"l":2299.4116677811,"c":2309.0621570809,"v":152193.9431259618,"t":1723928400}
{"o":2309.0621570809,"h":2318.9511846188,"l":2309.0621570809,"c":2313.9088634682,"v":225780.6052634044,"t":1723932000}
{"o":2313.9088634682,"h":2321.1705516268,"l":2310.826984891,"c":2319.9287772738,"v":175336.2578067102,"t":1723935600}
{"o":2319.9287772738,"h":2339.9652306306,"l":2188.3317582145,"c":2208.5544893533,"v":239674.8426813464,"t":1723939200}
{"o":2208.5544893533,"h":2238.0557770099,"l":2184.3178007033,"c":2213.9061004799,"v":328909.6800368673,"t":1723942800}
{"o":2213.9061004799,"h":2243.0706601991,"l":2209.8961462376,"c":2238.991673347,"v":262676.3227622209,"t":1723946400}
{"o":2238.991673347,"h":2277.9456886338,"l":2111.4531932765,"c":2112.5714192939,"v":228300.772536424,"t":1723950000}
{"o":2112.5714192939,"h":2118.7821303013,"l":2023.4423585245,"c":2032.7064764683,"v":198137.8142393677,"t":1723953600}
{"o":2032.7064764683,"h":2041.0970093629,"l":1697.4457300764,"c":1700.4604605757,"v":180717.629972701,"t":1723957200}
{"o":1700.4604605757,"h":1708.3810191383,"l":1698.9620611097,"c":1706.7951688279,"v":185621.9326616131,"t":1723960800}
{"o":1706.7951688279,"h":1709.6919756443,"l":1701.1803999478,"c":1704.9815734517,"v":169823.5758776989,"t":1723964400}
{"o":1704.9815734517,"h":1708.8695021068,"l":1701.5418122149,"c":1708.8695021068,"v":159333.5817633811,"t":1723968000}
{"o":1708.8695021068,"h":1723.2154925787,"l":1707.3884401461,"c":1721.3007622654,"v":185692.3855529027,"t":1723971600}
{"o":1721.3007622654,"h":1763.2473533429,"l":1721.2074569309,"c":1733.885094846,"v":410602.7881806777,"t":1723975200}
{"o":1733.885094846,"h":1741.4087090559,"l":1729.372669541,"c":1741.4087090559,"v":193046.7507335479,"t":1723978800}
{"o":1741.4087090559,"h":1762.27482898,"l":1733.9264420655,"c":1752.1365763562,"v":281730.1519471255,"t":1723982400}
{"o":1752.1365763562,"h":1766.3182122555,"l":1743.7965643094,"c":1745.0645345833,"v":239736.9808563516,"t":1723986000}
{"o":1745.0645345833,"h":1756.3046516943,"l":1744.6049908534,"c":1747.3059310388,"v":245948.9224858459,"t":1723989600}
{"o":1747.3059310388,"h":1758.5936696789,"l":1743.4677834071,"c":1754.5193528724,"v":205418.743344703,"t":1723993200}
{"o":1754.5193528724,"h":1765.4821063971,"l":1750.0949338852,"c":1759.1031514499,"v":239424.4815929528,"t":1723996800}
{"o":1759.1031514499,"h":1761.2362471842,"l":1738.5077956271,"c":1740.2751075904,"v":276476.3315869023,"t":1724000400}
{"o":1740.2751075904,"h":1753.6594256099,"l":1738.0307633327,"c":1753.0484175835,"v":228115.1862129092,"t":1724004000}
{"o":1753.0484175835,"h":1764.7686720798,"l":1751.2516146128,"c":1763.6605819045,"v":200104.8299918784,"t":1724007600}
{"o":1763.6605819045,"h":1770.8191047949,"l":1603.7547158265,"c":1610.3986924835,"v":197016.4881697852,"t":1724011200}
{"o":1610.3986924835,"h":1624.076325058,"l":1576.3760603074,"c":1578.8393700616,"v":270956.0169460805,"t":1724014800}
{"o":1578.8393700616,"h":1596.1649863137,"l":1573.2743377167,"c":1583.8489645228,"v":285897.142766238,"t":1724018400}
{"o":1583.8489645228,"h":1587.0700987445,"l":1556.4610005559,"c":1560.3466247551,"v":379333.4446890511,"t":1724022000}
{"o":1560.3466247551,"h":1571.8377596506,"l":1553.8244867019,"c":1556.1883042403,"v":405980.640760825,"t":1724025600}
{"o":1556.1883042403,"h":1817.4825428486,"l":1551.1482535269,"c":1807.0707391013,"v":256692.0610130324,"t":1724029200}
{"o":1807.0707391013,"h":1817.5974886581,"l":1800.9926762596,"c":1814.7649386749,"v":189296.6283746667,"t":1724032800}
{"o":1814.7649386749,"h":1902.6190822106,"l":1610.2656739427,"c":1620.1940997829,"v":203861.395121807,"t":1724036400}
{"o":1620.1940997829,"h":1939.047686586,"l":1612.8578057909,"c":1935.6033618097,"v":229542.5247528141,"t":1724040000}
{"o":1935.6033618097,"h":1938.5455591767,"l":1918.9327169915,"c":1923.429610961,"v":234809.3108280189,"t":1724043600}
{"o":1923.429610961,"h":1940.4708294732,"l":1918.2187678661,"c":1931.7253594015,"v":254875.512447405,"t":1724047200}
{"o":1931.7253594015,"h":1940.5996022406,"l":1853.1043311137,"c":1853.6353064898,"v":184828.0502932548,"t":1724050800}
{"o":1853.6353064898,"h":1869.7447216323,"l":1851.6057258223,"c":1866.9084036428,"v":204812.3676436503,"t":1724054400}
{"o":1866.9084036428,"h":1876.1429384903,"l":1843.9931182896,"c":1845.1877432113,"v":234390.8875496381,"t":1724058000}
{"o":1845.1877432113,"h":1853.9604520619,"l":1837.0686847083,"c":1847.7562029977,"v":297855.0983937904,"t":1724061600}
{"o":1847.7562029977,"h":1864.7207554491,"l":1842.2683034064,"c":1863.0818480264,"v":233054.6195376532,"t":1724065200}
{"o":1863.0818480264,"h":1875.5576008201,"l":1858.1161768681,"c":1874.0120459612,"v":262523.2546584248,"t":1724068800}
{"o":1874.0120459612,"h":1893.2830601776,"l":1852.9583325092,"c":1858.0771404244,"v":398065.1187036546,"t":1724072400}
{"o":1858.0771404244,"h":1877.9291799434,"l":1786.2815805762,"c":1817.8344578573,"v":359772.4853786549,"t":1724076000}
{"o":1817.8344578573,"h":1821.6961057846,"l":1811.4756452761,"c":1814.1387654105,"v":306319.8516242394,"t":1724079600}
{"o":1814.1387654105,"h":1819.8930741073,"l":1803.1360281328,"c":1817.4434802323,"v":330370.487589531,"t":1724083200}
{"o":1817.4434802323,"h":1842.8743248063,"l":1805.0579627535,"c":1811.8092463339,"v":497924.0399353461,"t":1724086800}
{"o":1811.8092463339,"h":1823.2960590672,"l":1801.0107004557,"c":1810.1332177771,"v":324560.5002525045,"t":1724090400}
{"o":1810.1332177771,"h":1811.1425226463,"l":1797.8729301564,"c":1802.3406875368,"v":258545.2436079178,"t":1724094000}
{"o":1802.3406875368,"h":1818.3315090946,"l":1799.5768981868,"c":1807.8196007303,"v":336069.9393565464,"t":1724097600}
{"o":1807.8196007303,"h":1816.3527605741,"l":1804.8853922889,"c":1810.3130353002,"v":201115.4902659701,"t":1724101200}
{"o":1810.3130353002,"h":1820.7997864033,"l":1800.5268077038,"c":1810.9770306673,"v":234801.7132147256,"t":1724104800}
{"o":1810.9770306673,"h":1822.4841719267,"l":1802.3636117091,"c":1819.2753087547,"v":276621.2466361855,"t":1724108400}
{"o":1819.2753087547,"h":1852.8900828038,"l":1628.6685474451,"c":1663.7459429916,"v":443428.5684465326,"t":1724112000}
{"o":1663.7459429916,"h":1678.9229683127,"l":1632.9792105443,"c":1639.2685381311,"v":357291.0157344793,"t":1724115600}
{"o":1639.2685381311,"h":1640.7534076246,"l":1629.2453363314,"c":1634.6798594736,"v":259871.7654636345,"t":1724119200}
{"o":1634.6798594736,"h":1639.3995719505,"l":1631.9943475204,"c":1637.2360789565,"v":252175.7742753648,"t":1724122800}
{"o":1637.2360789565,"h":1658.3881193747,"l":1611.2470288971,"c":1629.5116938684,"v":256783.4952178384,"t":1724126400}
{"o":1629.5116938684,"h":1648.9263296978,"l":1625.3957993791,"c":1632.6293508721,"v":385822.0687220622,"t":1724130000}
{"o":1632.6293508721,"h":1634.3722516612,"l":1623.4270696616,"c":1626.8648276737,"v":206304.6299531233,"t":1724133600}
{"o":1626.8648276737,"h":1664.7868584574,"l":1625.2414680947,"c":1663.4460539693,"v":211015.2965604429,"t":1724137200}
{"o":1663.4460539693,"h":1666.7987048554,"l":1612.4992545718,"c":1617.0380269122,"v":223634.6813666025,"t":1724140800}
{"o":1617.0380269122,"h":1624.9102301724,"l":1615.9253780236,"c":1620.6656825365,"v":165714.8271289272,"t":1724144400}
{"o":1620.6656825365,"h":1621.9869099012,"l":1615.7346930912,"c":1616.6340127152,"v":181124.5888775841,"t":1724148000}
{"o":1616.6340127152,"h":1619.1845970777,"l":1605.8013787748,"c":1608.0358358121,"v":247420.3052099394,"t":1724151600}
{"o":1608.0358358121,"h":1652.747488364,"l":1606.9337076588,"c":1650.5317847288,"v":220462.7735257144,"t":1724155200}
{"o":1650.5317847288,"h":1885.3613763119,"l":1638.5099487785,"c":1651.8449614813,"v":291935.2028710779,"t":1724158800}
{"o":1651.8449614813,"h":1860.9718069962,"l":1611.1913578988,"c":1814.3565800104,"v":493390.8925113332,"t":1724162400}
{"o":1814.3565800104,"h":1817.9229419753,"l":1595.1351507357,"c":1606.6868218448,"v":479984.5919516024,"t":1724166000}
{"o":1606.6868218448,"h":1616.3010104873,"l":1602.4425057827,"c":1612.9401733423,"v":313715.3330888768,"t":1724169600}
{"o":1612.9401733423,"h":1623.2869707145,"l":1611.4000824831,"c":1621.5996400903,"v":243592.5489455799,"t":1724173200}
{"o":1621.5996400903,"h":1856.3044083783,"l":1616.8320208449,"c":1849.2405902114,"v":266296.9970637382,"t":1724176800}
{"o":1849.2405902114,"h":1863.428459023,"l":1620.578100952,"c":1859.1460215575,"v":197947.3252939531,"t":1724180400}
{"o":1859.1460215575,"h":1866.3483958692,"l":1852.9108496226,"c":1852.9363313636,"v":205603.3516433509,"t":1724184000}
{"o":1852.9363313636,"h":1853.8099957345,"l":1840.5952722336,"c":1848.204786444,"v":188666.7020045144,"t":1724187600}
{"o":1848.204786444,"h":1854.1835058566,"l":1845.1102896004,"c":1849.6890689495,"v":170740.003564021,"t":1724191200}
{"o":1849.6890689495,"h":1946.5133832607,"l":1836.4977207827,"c":1924.078041591,"v":155574.2543412579,"t":1724194800}
{"o":1924.078041591,"h":1963.6124745833,"l":1917.4203028426,"c":1938.4067844387,"v":189357.3314637896,"t":1724198400}
{"o":1938.4067844387,"h":1950.3052355499,"l":1935.0445184175,"c":1948.1707808786,"v":231689.2859081534,"t":1724202000}
{"o":1948.1707808786,"h":1983.4517243013,"l":1944.9760694544,"c":1973.2636519061,"v":136119.4597298515,"t":1724205600}
{"o":1973.2636519061,"h":2151.4924222984,"l":1961.3833258923,"c":2104.7698045303,"v":117454.7725199071,"t":1724209200}
{"o":2104.7698045303,"h":2109.0200157724,"l":2090.4608491321,"c":2097.931259837,"v":118311.737242887,"t":1724212800}
{"o":2097.931259837,"h":2107.8491399689,"l":2094.8563179127,"c":2105.7981364446,"v":118761.3903801278,"t":1724216400}
{"o":2105.7981364446,"h":2110.6085109115,"l":2104.4517762929,"c":2107.4493524038,"v":148013.4396603325,"t":1724220000}
{"o":2107.4493524038,"h":2114.2826613701,"l":2096.6343132512,"c":2104.750165554,"v":163881.9271417019,"t":1724223600}
{"o":2104.750165554,"h":2109.5763840166,"l":2085.6318449725,"c":2089.3773394555,"v":174339.5039488855,"t":1724227200}
{"o":2089.3773394555,"h":2090.9951595715,"l":2071.1535273035,"c":2079.6551037259,"v":155049.7921752891,"t":1724230800}
{"o":2079.6551037259,"h":2091.1157741658,"l":2076.0194063786,"c":2088.60575443,"v":145394.8182038531,"t":1724234400}
{"o":2088.60575443,"h":2090.809238699,"l":2076.0193755168,"c":2077.0747709759,"v":147905.2918807068,"t":1724238000}
{"o":2077.0747709759,"h":2084.1715565277,"l":2056.2957320539,"c":2067.107416269,"v":156916.0781266927,"t":1724241600}
{"o":2067.107416269,"h":2071.2224475306,"l":2029.6523585666,"c":2066.9268699684,"v":344023.5420015124,"t":1724245200}
{"o":2066.9268699684,"h":2084.7607003164,"l":2036.8827039532,"c":2046.8456004914,"v":597276.8466477736,"t":1724248800}
{"o":2046.8456004914,"h":2060.3197570723,"l":2036.6452085243,"c":2053.3643426078,"v":378797.2163536851,"t":1724252400}
{"o":2053.3643426078,"h":2067.9031306833,"l":2043.9645346956,"c":2067.1215300051,"v":248123.0238503182,"t":1724256000}
{"o":2067.1215300051,"h":2177.2198122297,"l":2062.5234434965,"c":2167.6594293965,"v":241934.2321690525,"t":1724259600}
{"o":2167.6594293965,"h":2235.8379762561,"l":2164.2513055321,"c":2220.7577457986,"v":331160.0874813377,"t":1724263200}
{"o":2220.7577457986,"h":2235.8880178959,"l":2212.1989827587,"c":2232.3040236968,"v":302994.2563656674,"t":1724266800}
{"o":2232.3040236968,"h":2312.3001640483,"l":2218.7895414647,"c":2284.9437376753,"v":335475.564271929,"t":1724270400}
{"o":2284.9437376753,"h":2298.8608243879,"l":2278.3856771199,"c":2293.9675932603,"v":283546.6535597511,"t":1724274000}
{"o":2293.9675932603,"h":2297.7300582852,"l":2282.2880054138,"c":2282.810401667,"v":218776.7531043811,"t":1724277600}
{"o":2282.810401667,"h":2290.8023149143,"l":2269.7229934577,"c":2280.6327831546,"v":214916.7575623551,"t":1724281200}
{"o":2280.6327831546,"h":2287.8104550042,"l":2275.0438441954,"c":2275.5865726156,"v":232744.3745476091,"t":1724284800}
{"o":2275.5865726156,"h":2287.5040877757,"l":2274.1541372095,"c":2284.3979460556,"v":224838.6880511141,"t":1724288400}
{"o":2284.3979460556,"h":2285.8078099817,"l":2247.2650557161,"c":2260.1787067205,"v":238364.6826657567,"t":1724292000}
{"o":2260.1787067205,"h":2266.3205486641,"l":2254.1496565177,"c":2264.2664745203,"v":164112.7703244295,"t":1724295600}
{"o":2264.2664745203,"h":2272.4228952352,"l":2258.7276819557,"c":2270.686638241,"v":143559.021355348,"t":1724299200}
{"o":2270.686638241,"h":2273.2665057542,"l":2266.1593199713,"c":2271.3883774122,"v":124576.9023420644,"t":1724302800}
{"o":2271.3883774122,"h":2280.7023215419,"l":2269.6237558211,"c":2279.7920868866,"v":135747.2906365074,"t":1724306400}
{"o":2279.7920868866,"h":2294.0943664641,"l":2274.6092755801,"c":2288.9435861245,"v":159690.8156530841,"t":1724310000}
{"o":2288.9435861245,"h":2293.7890667352,"l":2283.7023319298,"c":2286.861659723,"v":158957.9071141001,"t":1724313600}
{"o":2286.861659723,"h":2287.5540172315,"l":2278.4184728658,"c":2283.2341699134,"v":153948.2956110118,"t":1724317200}
{"o":2283.2341699134,"h":2304.8052669466,"l":2271.7254796963,"c":2292.9345087581,"v":206774.1929789308,"t":1724320800}
{"o":2292.9345087581,"h":2303.8980202584,"l":2284.7268326047,"c":2300.3153490674,"v":263203.0939153363,"t":1724324400}
{"o":2300.3153490674,"h":2328.5811489169,"l":2275.6805595602,"c":2301.2901677196,"v":434027.7246425626,"t":1724328000}
{"o":2301.2901677196,"h":2311.1413707839,"l":2287.9898709802,"c":2298.7160581671,"v":330043.8496399734,"t":1724331600}
{"o":2298.7160581671,"h":2300.3479020223,"l":2284.2041241864,"c":2294.3842426488,"v":302227.3156843891,"t":1724335200}
{"o":2294.3842426488,"h":2306.1921323397,"l":2282.1377337137,"c":2291.5328798978,"v":258264.1571933144,"t":1724338800}
{"o":2291.5328798978,"h":2374.790450783,"l":2289.9187089503,"c":2365.9671418493,"v":239761.6508366387,"t":1724342400}
{"o":2365.9671418493,"h":2374.5259322605,"l":2360.2796809398,"c":2362.938889157,"v":195467.8513083713,"t":1724346000}
{"o":2362.938889157,"h":2378.919430364,"l":2359.7938836693,"c":2368.5539401167,"v":167364.5905417576,"t":1724349600}
{"o":2368.5539401167,"h":2490.4564736324,"l":2362.9489942251,"c":2482.1523429598,"v":186391.5586354339,"t":1724353200}
{"o":2482.1523429598,"h":2496.6916429642,"l":2459.7992129043,"c":2472.6923467456,"v":259885.9897029224,"t":1724356800}
{"o":2472.6923467456,"h":2478.7628249914,"l":2466.3621985351,"c":2471.9105423901,"v":180792.7576860674,"t":1724360400}
{"o":2471.9105423901,"h":2473.5674753561,"l":2466.8722835623,"c":2469.5546924354,"v":157633.7336273612,"t":1724364000}
{"o":2469.5546924354,"h":2473.4376101667,"l":2466.3689149439,"c":2469.9081636323,"v":165863.5670836927,"t":1724367600}
{"o":2469.9081636323,"h":2507.6285949378,"l":2468.8615217031,"c":2489.7860750295,"v":248011.7966125683,"t":1724371200}
{"o":2489.7860750295,"h":2496.0168071535,"l":2456.1865521902,"c":2470.386113551,"v":212945.3380350455,"t":1724374800}
{"o":2470.386113551,"h":2487.0792338241,"l":2341.2500745913,"c":2390.3229752798,"v":241773.999204575,"t":1724378400}
{"o":2390.3229752798,"h":2395.2361346094,"l":2383.1133909527,"c":2385.1155657172,"v":173117.5232674325,"t":1724382000}
{"o":2385.1155657172,"h":2483.521131651,"l":2383.0507331233,"c":2472.4109466132,"v":161802.920303718,"t":1724385600}
{"o":2472.4109466132,"h":2532.1997121001,"l":2452.9035702933,"c":2491.5137683376,"v":183269.8620593172,"t":1724389200}
{"o":2491.5137683376,"h":2499.5413717275,"l":2481.8940857049,"c":2493.9863556972,"v":171911.8642115536,"t":1724392800}
{"o":2493.9863556972,"h":2496.5729772124,"l":2483.8046874212,"c":2486.4317221494,"v":159871.1618772426,"t":1724396400}
{"o":2486.4317221494,"h":2492.3992456841,"l":2435.4078694029,"c":2457.4092871895,"v":133264.9067972453,"t":1724400000}
{"o":2457.4092871895,"h":2507.6221580442,"l":2441.3163922697,"c":2493.1477100791,"v":203524.7984988358,"t":1724403600}
{"o":2493.1477100791,"h":2500.6966135001,"l":2491.6157528914,"c":2492.3517708641,"v":133117.7894900051,"t":1724407200}
{"o":2492.3517708641,"h":2493.710791539,"l":2476.3402172603,"c":2477.8185880944,"v":170956.4365997474,"t":1724410800}
{"o":2477.8185880944,"h":2497.0849277837,"l":2477.8185880944,"c":2494.6290151081,"v":165994.389988697,"t":1724414400}
{"o":2494.6290151081,"h":2498.6480140125,"l":2479.9704846085,"c":2498.5732951666,"v":215309.3398134449,"t":1724418000}
{"o":2498.5732951666,"h":2541.2682011943,"l":2465.6541543498,"c":2480.5903007965,"v":832285.7113853169,"t":1724421600}
{"o":2480.5903007965,"h":2505.6485120351,"l":2475.8622172185,"c":2493.9771649171,"v":361570.9499575891,"t":1724425200}
{"o":2493.9771649171,"h":2508.3493940674,"l":2488.6454773663,"c":2505.7384106698,"v":260147.8870702085,"t":1724428800}
{"o":2505.7384106698,"h":2566.1779783744,"l":2465.098671757,"c":2518.9504251518,"v":409555.6209097605,"t":1724432400}
{"o":2518.9504251518,"h":2543.4022379939,"l":2509.1227287622,"c":2520.8276286763,"v":530264.1669588822,"t":1724436000}
{"o":2520.8276286763,"h":2586.2966001341,"l":2517.0834951181,"c":2543.8865162376,"v":332718.4495624493,"t":1724439600}
{"o":2543.8865162376,"h":2576.190904864,"l":2543.2765820087,"c":2564.8482891854,"v":340214.6643005883,"t":1724443200}
{"o":2564.8482891854,"h":2588.6371734456,"l":2542.3231495738,"c":2566.3065848251,"v":336797.6754429402,"t":1724446800}
{"o":2566.3065848251,"h":2596.9670150922,"l":2540.8599955364,"c":2547.4172206122,"v":389107.3616553643,"t":1724450400}
{"o":2547.4172206122,"h":2576.1922920377,"l":2547.4172206122,"c":2570.5089254078,"v":237449.0292087705,"t":1724454000}
{"o":2570.5089254078,"h":2586.6246722419,"l":2554.629004413,"c":2568.3040734537,"v":286482.9477492548,"t":1724457600}
{"o":2568.3040734537,"h":2571.0973514793,"l":2548.2140704484,"c":2570.9435852192,"v":202745.1779343055,"t":1724461200}
{"o":2570.9435852192,"h":2613.5550823133,"l":2547.0100111213,"c":2592.4897860407,"v":187358.7276836038,"t":1724464800}
{"o":2592.4897860407,"h":2597.3036614431,"l":2586.7923502426,"c":2591.025731249,"v":147006.0190595967,"t":1724468400}
{"o":2591.025731249,"h":2605.1467854586,"l":2589.0230172446,"c":2603.7606045721,"v":136279.4729168267,"t":1724472000}
{"o":2603.7606045721,"h":2626.6636833499,"l":2601.9658321765,"c":2611.9590149973,"v":209685.5633205023,"t":1724475600}
{"o":2611.9590149973,"h":2618.6593000793,"l":2603.7647806907,"c":2603.8287788637,"v":211464.4833220171,"t":1724479200}
{"o":2603.8287788637,"h":2615.6549379346,"l":2603.8100082748,"c":2613.8596954477,"v":135476.9977639663,"t":1724482800}
{"o":2613.8596954477,"h":2630.6275184998,"l":2608.7890517616,"c":2629.6249250842,"v":206687.6613049912,"t":1724486400}
{"o":2629.6249250842,"h":2670.2486473096,"l":2619.4108740461,"c":2663.0132529514,"v":191216.0519669068,"t":1724490000}
{"o":2663.0132529514,"h":2683.5922199354,"l":2652.5787852548,"c":2667.4282351495,"v":276766.7445536252,"t":1724493600}
{"o":2667.4282351495,"h":2679.9010474665,"l":2355.5538589939,"c":2525.5958872232,"v":225011.8525175634,"t":1724497200}
{"o":2525.5958872232,"h":2569.6300844261,"l":2051.8145795001,"c":2070.7991712584,"v":225035.7696582988,"t":1724500800}
{"o":2070.7991712584,"h":2288.8975132,"l":2042.1030342823,"c":2218.7902035115,"v":262750.43320039,"t":1724504400}
{"o":2218.7902035115,"h":2229.482909167,"l":2209.6136852955,"c":2229.482909167,"v":260025.4955765832,"t":1724508000}
{"o":2229.482909167,"h":2245.525520919,"l":2222.0059156555,"c":2239.3412695294,"v":289273.9393927061,"t":1724511600}
{"o":2239.3412695294,"h":2277.7364583362,"l":2237.5831871684,"c":2263.8636903997,"v":449424.6456691211,"t":1724515200}
{"o":2263.8636903997,"h":2279.7008717524,"l":2254.162132623,"c":2259.431531886,"v":389410.9750486761,"t":1724518800}
{"o":2259.431531886,"h":2276.5291371198,"l":2249.8880841509,"c":2267.3466503493,"v":328084.0185450536,"t":1724522400}
{"o":2267.3466503493,"h":2571.4189444375,"l":2252.4597416751,"c":2264.9055164158,"v":233556.846982308,"t":1724526000}
{"o":2264.9055164158,"h":2273.0282144073,"l":2210.8811875341,"c":2214.413105432,"v":204983.2077986193,"t":1724529600}
{"o":2214.413105432,"h":2356.9383502677,"l":2148.1615703404,"c":2313.1411611059,"v":379872.0351000389,"t":1724533200}
{"o":2313.1411611059,"h":2375.8280262075,"l":2312.4316568666,"c":2370.2982617609,"v":300277.84095069,"t":1724536800}
{"o":2370.2982617609,"h":2409.0454584863,"l":2350.8069375237,"c":2406.0391125486,"v":198555.459207336,"t":1724540400}
{"o":2406.0391125486,"h":2406.7524754471,"l":2375.9549329544,"c":2379.5509730603,"v":272747.9894445796,"t":1724544000}
{"o":2379.5509730603,"h":2567.0537289152,"l":2357.6412346065,"c":2531.8402943869,"v":277541.5586856405,"t":1724547600}
{"o":2531.8402943869,"h":2545.7046770895,"l":2513.8098622567,"c":2524.3332994574,"v":159355.0518815079,"t":1724551200}
{"o":2524.3332994574,"h":2526.2140465115,"l":2501.8308101486,"c":2516.1628343423,"v":206323.3971903379,"t":1724554800}
{"o":2516.1628343423,"h":2524.5748121431,"l":2503.006393268,"c":2524.5748121431,"v":184479.7554025652,"t":1724558400}
{"o":2524.5748121431,"h":2656.311402336,"l":2515.279191972,"c":2644.535355515,"v":221226.8148078171,"t":1724562000}
{"o":2644.535355515,"h":2663.5605203742,"l":2631.0737517592,"c":2651.4399571862,"v":186061.2982364015,"t":1724565600}
{"o":2651.4399571862,"h":6636.8940040772,"l":2609.7174560584,"c":5045.4648088297,"v":283050.7626616496,"t":1724569200}
{"o":5045.4648088297,"h":5082.9233435161,"l":3818.3502566796,"c":4186.3525501156,"v":201539.5037717863,"t":1724572800}
{"o":4186.3525501156,"h":4205.2671904727,"l":4172.3844009702,"c":4193.1707524354,"v":181668.6142940074,"t":1724576400}
{"o":4193.1707524354,"h":4194.8745696529,"l":3087.7279489585,"c":3096.9068051424,"v":151550.9827538332,"t":1724580000}
{"o":3096.9068051424,"h":3119.0673731032,"l":2551.9923672435,"c":2561.0174833225,"v":177517.8047883713,"t":1724583600}
{"o":2561.0174833225,"h":4170.7235513724,"l":2555.8191259237,"c":3609.2378676317,"v":137431.5489684368,"t":1724587200}
{"o":3609.2378676317,"h":3636.5353815247,"l":3606.5232992964,"c":3623.6820943598,"v":256337.9364382503,"t":1724590800}
{"o":3623.6820943598,"h":3653.9167997733,"l":3623.4643532583,"c":3637.2639944472,"v":222240.40495925,"t":1724594400}
{"o":3637.2639944472,"h":3656.8664681805,"l":3627.3035647127,"c":3643.2332541509,"v":239505.2323792957,"t":1724598000}
{"o":3643.2332541509,"h":3665.8962759753,"l":3624.2058734178,"c":3636.3673919009,"v":236283.7381222571,"t":1724601600}
{"o":3636.3673919009,"h":3653.8068229412,"l":3629.9498137368,"c":3646.1396969832,"v":190083.2721618972,"t":1724605200}
{"o":3646.1396969832,"h":3657.8780844605,"l":3633.8609019603,"c":3647.799748553,"v":194850.681903975,"t":1724608800}
{"o":3647.799748553,"h":3653.805833655,"l":3629.6991436177,"c":3638.9657651399,"v":181689.3078950295,"t":1724612400}
{"o":3638.9657651399,"h":3648.1228285371,"l":3626.3860010133,"c":3634.361694414,"v":193588.1093863701,"t":1724616000}
{"o":3634.361694414,"h":3693.4909888814,"l":3631.432303929,"c":3687.9276752156,"v":323277.1853944354,"t":1724619600}
{"o":3687.9276752156,"h":3704.1269748141,"l":3661.035721267,"c":3672.46226067,"v":244205.4452364027,"t":1724623200}
{"o":3672.46226067,"h":4653.7853827786,"l":3041.9320389911,"c":4586.0555470354,"v":290760.5291870171,"t":1724626800}
{"o":4586.0555470354,"h":4614.087364178,"l":4324.9419564103,"c":4346.0489351735,"v":277910.3594573613,"t":1724630400}
{"o":4346.0489351735,"h":4350.5639419635,"l":4314.8708333096,"c":4318.5786659228,"v":203178.1120492292,"t":1724634000}
{"o":4318.5786659228,"h":4333.108155046,"l":4301.9955232657,"c":4332.6123693607,"v":204331.6943286314,"t":1724637600}
{"o":4332.6123693607,"h":4375.901887003,"l":4325.4305422931,"c":4375.0062770504,"v":167032.4342566646,"t":1724641200}
{"o":1796.5086782527,"h":1812.3505459838,"l":1795.4779379666,"c":1796.5086782527,"v":776450.9108888266,"t":1717444800}
{"o":1796.5086782527,"h":1801.203788905,"l":1789.6319152766,"c":1794.2703016901,"v":655967.7620763008,"t":1717448400}
{"o":1794.2703016901,"h":1795.901176901,"l":1788.5802851121,"c":1793.7221054641,"v":393831.2992177492,"t":1717452000}
{"o":1793.7221054641,"h":1795.8925748462,"l":1783.7165304589,"c":1789.4714143253,"v":368126.3172160829,"t":1717455600}
{"o":1789.4714143253,"h":1797.2794973269,"l":1783.2377735535,"c":1794.3636412027,"v":412992.7237825663,"t":1717459200}
{"o":1794.3636412027,"h":1808.6118951385,"l":1788.7789811737,"c":1806.1954163303,"v":407083.6049819706,"t":1717462800}
{"o":1806.1954163303,"h":1806.1954163303,"l":1797.3860443547,"c":1801.9698148009,"v":329051.8776932337,"t":1717466400}
{"o":1801.9698148009,"h":1806.7905670551,"l":1799.1208118629,"c":1805.0127321044,"v":322251.9487924653,"t":1717470000}
{"o":1805.0127321044,"h":1811.7133283837,"l":1799.4901163252,"c":1802.137399564,"v":335827.1621892271,"t":1717473600}
{"o":1802.137399564,"h":1805.3441586607,"l":1792.0997071269,"c":1792.0997071269,"v":305429.3730391289,"t":1717477200}
{"o":1792.0997071269,"h":1799.8794751732,"l":1788.0689808541,"c":1796.2731964811,"v":412415.9077649051,"t":1717480800}
{"o":1796.2731964811,"h":1799.243072336,"l":1791.024950078,"c":1791.024950078,"v":296699.784892425,"t":1717484400}
{"o":1791.024950078,"h":1798.2318416883,"l":1788.1806152098,"c":1788.6143887175,"v":319671.6446532176,"t":1717488000}
{"o":1788.6143887175,"h":1792.2353285867,"l":1776.7142925036,"c":1785.282063198,"v":315754.3057381992,"t":1717491600}
{"o":1785.282063198,"h":1796.0296638633,"l":1783.0071162722,"c":1794.2513186865,"v":304425.8995842778,"t":1717495200}
{"o":1794.2513186865,"h":1797.7907638808,"l":1790.5115463065,"c":1794.8472382312,"v":321558.8145237464,"t":1717498800}
{"o":1794.8472382312,"h":1801.7600450009,"l":1791.9869247335,"c":1797.413155665,"v":389315.4819305814,"t":1717502400}
{"o":1797.413155665,"h":1806.3395279047,"l":1793.0153978094,"c":1802.4135000367,"v":543724.3909211396,"t":1717506000}
{"o":1802.4135000367,"h":1813.4056827814,"l":1796.8434748098,"c":1800.1538061636,"v":542797.3893916581,"t":1717509600}
{"o":1800.1538061636,"h":1820.7502243689,"l":1796.3128308059,"c":1820.7502243689,"v":497862.5707778016,"t":1717513200}
{"o":1820.7502243689,"h":1843.3744830947,"l":1819.9474890887,"c":1837.2575355963,"v":672114.7964645284,"t":1717516800}
{"o":1837.2575355963,"h":1838.643240784,"l":1825.1021450639,"c":1835.4884696011,"v":464543.9774078411,"t":1717520400}
{"o":1835.4884696011,"h":1847.9976542768,"l":1834.0211825157,"c":1843.0044576118,"v":429718.9147484193,"t":1717524000}
{"o":1843.0044576118,"h":1843.0044576118,"l":1826.4578047622,"c":1838.5049114023,"v":487657.8296211933,"t":1717527600}
{"o":1838.5049114023,"h":1842.7921072735,"l":1825.3966847756,"c":1837.8766519391,"v":446879.7479914675,"t":1717531200}
{"o":1837.8766519391,"h":1844.2393244692,"l":1833.6573924214,"c":1839.7379407304,"v":387577.8563192702,"t":1717534800}
{"o":1839.7379407304,"h":1854.7536310133,"l":1839.7379407304,"c":1854.0374411683,"v":623095.3019424938,"t":1717538400}
{"o":1854.0374411683,"h":1864.4576313191,"l":1850.5193095989,"c":1862.6083055974,"v":403762.4835086641,"t":1717542000}
{"o":1862.6083055974,"h":1871.1948231355,"l":1856.723779544,"c":1866.4327822225,"v":408318.0367730467,"t":1717545600}
{"o":1866.4327822225,"h":1881.9518248022,"l":1860.7265879221,"c":1877.116185945,"v":382637.6471977585,"t":1717549200}
{"o":1877.116185945,"h":1896.4864306587,"l":1874.1602064337,"c":1881.4226544448,"v":514170.0704770718,"t":1717552800}
{"o":1881.4226544448,"h":1885.5771556951,"l":1872.1054170581,"c":1876.1423541721,"v":359043.0779247435,"t":1717556400}
{"o":1876.1423541721,"h":1881.1718756387,"l":1869.1098453693,"c":1877.892677027,"v":362508.3684422229,"t":1717560000}
{"o":1877.892677027,"h":1884.7186274247,"l":1870.5692663028,"c":1882.2781774087,"v":383382.5066569566,"t":1717563600}
{"o":1882.2781774087,"h":1889.7727808992,"l":1881.0055814299,"c":1887.3949826133,"v":374958.9241106789,"t":1717567200}
{"o":1887.3949826133,"h":1890.4842361516,"l":1880.3686409716,"c":1881.3804241026,"v":453086.8040392975,"t":1717570800}
{"o":1881.3804241026,"h":1884.0115707447,"l":1871.9482729868,"c":1877.3590917904,"v":493128.1561823084,"t":1717574400}
{"o":1877.3590917904,"h":1888.2042392465,"l":1874.1499433822,"c":1881.2762331967,"v":484822.2527316358,"t":1717578000}
{"o":1881.2762331967,"h":1885.0814640643,"l":1871.4389025908,"c":1871.4389025908,"v":459150.9135867233,"t":1717581600}
{"o":1871.4389025908,"h":1876.6677535469,"l":1867.1294121702,"c":1875.8213216786,"v":436444.912978971,"t":1717585200}
{"o":1875.8213216786,"h":1883.2058884573,"l":1866.327118795,"c":1875.980849918,"v":553367.8559489831,"t":1717588800}
{"o":1875.980849918,"h":1886.7833216632,"l":1867.8758864111,"c":1870.5887629647,"v":727688.2266746816,"t":1717592400}
{"o":1870.5887629647,"h":1878.5464298286,"l":1858.5210405325,"c":1874.2571990789,"v":647334.2029094035,"t":1717596000}
{"o":1874.2571990789,"h":1899.8765613445,"l":1873.1889283687,"c":1895.665254597,"v":584454.6221607925,"t":1717599600}
{"o":1895.665254597,"h":1904.8897382765,"l":1885.2666118211,"c":1887.7977267061,"v":585720.7444555575,"t":1717603200}
{"o":1887.7977267061,"h":1902.7338714758,"l":1886.1123969547,"c":1894.7931455845,"v":504327.7192944777,"t":1717606800}
{"o":1894.7931455845,"h":1899.7411239089,"l":1872.914832848,"c":1878.9897659206,"v":542050.4753732855,"t":1717610400}
{"o":1878.9897659206,"h":1882.1642305406,"l":1871.2356323284,"c":1876.6059982158,"v":463841.1363367934,"t":1717614000}
{"o":1876.6059982158,"h":1883.0830760981,"l":1874.3432577904,"c":1881.8912168347,"v":425058.5773307055,"t":1717617600}
{"o":1881.8912168347,"h":1882.7181198428,"l":1875.2793315917,"c":1878.4106208622,"v":398608.2572230533,"t":1717621200}
{"o":1878.4106208622,"h":1885.7790032668,"l":1876.3140997759,"c":1879.0778812812,"v":413625.2679632615,"t":1717624800}
{"o":1879.0778812812,"h":1884.2911123428,"l":1876.8277726264,"c":1882.5403698756,"v":423860.7376391983,"t":1717628400}
{"o":1882.5403698756,"h":1886.4303721877,"l":1878.3197554992,"c":1884.3799915003,"v":388994.4550637208,"t":1717632000}
{"o":1884.3799915003,"h":1890.1347414171,"l":1878.9216665895,"c":1883.3805198055,"v":385235.0102790852,"t":1717635600}
{"o":1883.3805198055,"h":1892.2286248521,"l":1882.4722758051,"c":1891.5075980572,"v":371333.9984438688,"t":1717639200}
{"o":1891.5075980572,"h":1891.5075980572,"l":1883.6671116897,"c":1886.1424270894,"v":350171.9309123076,"t":1717642800}
{"o":1886.1424270894,"h":1892.065339111,"l":1872.1637477109,"c":1884.8949233636,"v":426115.2406619705,"t":1717646400}
{"o":1884.8949233636,"h":1884.8949233636,"l":1868.6669937537,"c":1869.2359370347,"v":350172.5275404846,"t":1717650000}
{"o":1869.2359370347,"h":1872.1881894314,"l":1860.9910712754,"c":1865.4732809613,"v":357840.5377611025,"t":1717653600}
{"o":1865.4732809613,"h":1873.9524396343,"l":1860.574772875,"c":1872.4828324476,"v":450107.4333949531,"t":1717657200}
{"o":1872.4828324476,"h":1877.4252704233,"l":1866.4044580031,"c":1876.1119159793,"v":507056.5356952446,"t":1717660800}
{"o":1876.1119159793,"h":1886.0803662729,"l":1871.9488258869,"c":1875.2174675408,"v":483209.7187342914,"t":1717664400}
{"o":1875.2174675408,"h":1875.3144684049,"l":1866.4967873893,"c":1873.5634482086,"v":508651.6409146105,"t":1717668000}
{"o":1873.5634482086,"h":1877.2985502748,"l":1870.7967948086,"c":1877.2985502748,"v":477207.2118830972,"t":1717671600}
{"o":1877.2985502748,"h":1881.6527606099,"l":1871.1490566953,"c":1875.4226174041,"v":515203.3596022959,"t":1717675200}
{"o":1875.4226174041,"h":1880.1854563621,"l":1870.0341287778,"c":1872.13984571,"v":494985.4655217276,"t":1717678800}
{"o":1872.13984571,"h":1878.981920347,"l":1868.1836311548,"c":1878.8803143276,"v":715567.7544500898,"t":1717682400}
{"o":1878.8803143276,"h":1884.043027065,"l":1874.9130128078,"c":1875.7458413927,"v":882959.8692451984,"t":1717686000}
{"o":1875.7458413927,"h":1877.1630621891,"l":1858.7610368171,"c":1861.438032336,"v":720691.8301018709,"t":1717689600}
{"o":1861.438032336,"h":1869.7391155759,"l":1853.5683013013,"c":1863.6739692285,"v":863381.4018612336,"t":1717693200}
{"o":1863.6739692285,"h":1865.8487949892,"l":1850.9270993279,"c":1855.3253851824,"v":782682.905654265,"t":1717696800}
{"o":1855.3253851824,"h":1855.3970096325,"l":1825.3488273444,"c":1833.6621661783,"v":908723.3786496635,"t":1717700400}
{"o":1833.6621661783,"h":1852.6352238755,"l":1817.57459389,"c":1848.1219246737,"v":810113.0762238838,"t":1717704000}
{"o":1848.1219246737,"h":1852.3908363684,"l":1841.3966757836,"c":1844.9655628402,"v":648996.7695470965,"t":1717707600}
{"o":1844.9655628402,"h":1851.5670787581,"l":1841.957283206,"c":1849.7479654002,"v":613220.6406731132,"t":1717711200}
{"o":1849.7479654002,"h":1852.3300023535,"l":1837.0697579393,"c":1844.9871881158,"v":682073.1132955892,"t":1717714800}
{"o":1844.9871881158,"h":1849.8198089881,"l":1841.2998611774,"c":1844.8565409686,"v":619601.2478449101,"t":1717718400}
{"o":1844.8565409686,"h":1847.1829096159,"l":1836.790035427,"c":1844.4088152044,"v":557097.8905051034,"t":1717722000}
{"o":1844.4088152044,"h":1849.2386913118,"l":1832.6807249902,"c":1842.0444569095,"v":584501.0988805,"t":1717725600}
{"o":1842.0444569095,"h":1849.8579455233,"l":1840.2040134683,"c":1849.8579455233,"v":495790.6282421274,"t":1717729200}
{"o":1849.8579455233,"h":1868.8382857597,"l":1847.6818772827,"c":1865.7549978031,"v":491347.1421586412,"t":1717732800}
{"o":1865.7549978031,"h":1871.6140572497,"l":1862.2008830785,"c":1866.8008101777,"v":466979.5402685073,"t":1717736400}
{"o":1866.8008101777,"h":1870.499412474,"l":1862.7554379454,"c":1868.4511191818,"v":453778.0765635045,"t":1717740000}
{"o":1868.4511191818,"h":1871.3276176848,"l":1864.7019798461,"c":1865.7229577461,"v":539957.1533141222,"t":1717743600}
{"o":1865.7229577461,"h":1869.7625583332,"l":1862.8646145912,"c":1865.9287706427,"v":456103.0491623228,"t":1717747200}
{"o":1865.9287706427,"h":1867.1479705898,"l":1858.3900006868,"c":1861.6227577079,"v":461139.3254994578,"t":1717750800}
{"o":1861.6227577079,"h":1864.544495435,"l":1852.8260929064,"c":1858.6290388766,"v":474504.9352047364,"t":1717754400}
{"o":1858.6290388766,"h":1867.9728683621,"l":1854.3829024658,"c":1866.0378513418,"v":549752.3954434464,"t":1717758000}
{"o":1866.0378513418,"h":1873.7093278526,"l":1835.0913412406,"c":1855.1857198336,"v":958575.7697164669,"t":1717761600}
{"o":1855.1857198336,"h":1862.9956217618,"l":1848.8790576386,"c":1858.7412484136,"v":797498.0381722942,"t":1717765200}
{"o":1858.7412484136,"h":1862.4655025854,"l":1845.92192267,"c":1859.2464245326,"v":977039.3579953065,"t":1717768800}
{"o":1859.2464245326,"h":1859.2464245326,"l":1836.2551401358,"c":1844.1592339705,"v":992863.041580471,"t":1717772400}
{"o":1844.1592339705,"h":1847.4066905149,"l":1827.2562511578,"c":1829.3582209745,"v":1019728.0527218364,"t":1717776000}
{"o":1829.3582209745,"h":1829.8235204147,"l":1792.2331450354,"c":1795.2487351904,"v":1259423.4526176199,"t":1717779600}
{"o":1795.2487351904,"h":3102.6499115855,"l":1666.9597046111,"c":3009.2048601226,"v":2619062.6032583574,"t":1717783200}
{"o":3009.2048601226,"h":3126.4753511554,"l":2993.6917856148,"c":3028.4501274891,"v":1098079.3194473435,"t":1717786800}
{"o":3028.4501274891,"h":3047.4852295662,"l":2946.4792262061,"c":2987.441319154,"v":879157.1478717009,"t":1717790400}
{"o":2987.441319154,"h":2994.5852064074,"l":2979.0670301302,"c":2984.2515044558,"v":1030784.7888464294,"t":1717794000}
{"o":2984.2515044558,"h":2996.5267626574,"l":2979.709343079,"c":2994.2611866869,"v":1040255.191431368,"t":1717797600}
{"o":2994.2611866869,"h":2997.2991454766,"l":2981.8309274433,"c":2982.7199980882,"v":710002.8093823588,"t":1717801200}
{"o":2982.7199980882,"h":2984.1325519635,"l":2971.9975152276,"c":2976.0059366753,"v":680575.8657603412,"t":1717804800}
{"o":2976.0059366753,"h":2996.7452839108,"l":2974.7920885351,"c":2994.2675517276,"v":524530.605723241,"t":1717808400}
{"o":2994.2675517276,"h":2994.6300401533,"l":2978.1510286592,"c":2984.475649827,"v":431017.4796874554,"t":1717812000}
{"o":2984.475649827,"h":2992.4644249008,"l":2980.3392045364,"c":2986.3502925297,"v":387029.8347671117,"t":1717815600}
{"o":2986.3502925297,"h":2989.8052817927,"l":2972.8122073343,"c":2974.7315923543,"v":425893.9505593058,"t":1717819200}
{"o":2974.7315923543,"h":2988.3926283225,"l":2915.1977169607,"c":2931.0755062362,"v":420133.1426994537,"t":1717822800}
{"o":2931.0755062362,"h":2937.5291924342,"l":2921.2811595697,"c":2929.9638408244,"v":509720.1164097334,"t":1717826400}
{"o":2929.9638408244,"h":2951.2806187805,"l":2929.9638408244,"c":2948.4617063285,"v":377403.8190572162,"t":1717830000}
{"o":2948.4617063285,"h":2948.8861717778,"l":2928.2564289478,"c":2930.5230315386,"v":387425.4275958266,"t":1717833600}
{"o":2930.5230315386,"h":2932.0985446583,"l":2920.9307109563,"c":2926.0825856264,"v":436720.204434582,"t":1717837200}
{"o":2926.0825856264,"h":2927.6010311488,"l":2908.9623874638,"c":2919.5314052839,"v":483020.4487588285,"t":1717840800}
{"o":2919.5314052839,"h":2924.2706033481,"l":2885.2366113489,"c":2892.5402753507,"v":566915.6680712041,"t":1717844400}
{"o":2892.5402753507,"h":2898.3229356864,"l":2688.7916761456,"c":2729.9980275103,"v":566000.0255795338,"t":1717848000}
{"o":2729.9980275103,"h":2739.4836465166,"l":2685.5132150961,"c":2739.4836465166,"v":767079.2127427877,"t":1717851600}
{"o":2739.4836465166,"h":2791.1451288712,"l":2687.7051906257,"c":2788.3016414513,"v":525090.6404462983,"t":1717855200}
{"o":2788.3016414513,"h":2793.2025806109,"l":2767.4929101512,"c":2772.7506919611,"v":761176.9866334972,"t":1717858800}
{"o":2772.7506919611,"h":2778.7620198101,"l":2750.9298137464,"c":2765.1751966523,"v":568292.8704528735,"t":1717862400}
{"o":2765.1751966523,"h":2776.0433393359,"l":2726.8768516222,"c":2775.3483401956,"v":574218.4537840213,"t":1717866000}
{"o":2775.3483401956,"h":2788.8610693323,"l":2767.7670403424,"c":2769.6046441521,"v":914986.8713689964,"t":1717869600}
{"o":2769.6046441521,"h":2777.6774746453,"l":2725.9365510287,"c":2766.7945802869,"v":544253.3569816102,"t":1717873200}
{"o":2766.7945802869,"h":2770.6117509791,"l":2746.2487689402,"c":2757.0386402957,"v":431407.2296628078,"t":1717876800}
{"o":2757.0386402957,"h":2759.2049657266,"l":2747.1101726267,"c":2749.9666075363,"v":393142.6380918688,"t":1717880400}
{"o":2749.9666075363,"h":2752.0237426035,"l":2723.6072337867,"c":2743.8246572245,"v":416364.6887044882,"t":1717884000}
{"o":2743.8246572245,"h":2746.1860294416,"l":2706.1207082734,"c":2732.7873346375,"v":425831.474131599,"t":1717887600}
{"o":2732.7873346375,"h":2744.6499263318,"l":2730.2505903507,"c":2738.3313292211,"v":416780.2392534644,"t":1717891200}
{"o":2738.3313292211,"h":2749.0049371179,"l":2735.1782981102,"c":2746.5886176058,"v":378982.3652655115,"t":1717894800}
{"o":2746.5886176058,"h":2909.3770951434,"l":2678.8215387977,"c":2882.648799024,"v":456553.7943490006,"t":1717898400}
{"o":2882.648799024,"h":2898.267805489,"l":2868.1008624357,"c":2893.7340027098,"v":379743.6955845376,"t":1717902000}
{"o":2893.7340027098,"h":2908.9788915962,"l":2892.2646203527,"c":2898.6485469817,"v":302244.0055961016,"t":1717905600}
{"o":2898.6485469817,"h":2919.0623252856,"l":2858.0817046314,"c":2913.1632377171,"v":398889.8599814618,"t":1717909200}
{"o":2913.1632377171,"h":2923.9848598442,"l":2911.1307417987,"c":2920.8856955567,"v":353257.4738673209,"t":1717912800}
{"o":2920.8856955567,"h":2929.5870426241,"l":2914.1455934868,"c":2916.2894233182,"v":312553.116296959,"t":1717916400}
{"o":2916.2894233182,"h":2928.08448853,"l":2908.9168392477,"c":2925.6313142953,"v":264901.5143134447,"t":1717920000}
{"o":2925.6313142953,"h":2930.6277096283,"l":2919.7083560934,"c":2925.1989415281,"v":281038.323088158,"t":1717923600}
{"o":2925.1989415281,"h":2925.2724418202,"l":2892.4130385968,"c":2916.226160793,"v":317756.6452042312,"t":1717927200}
{"o":2916.226160793,"h":2927.742830293,"l":2885.8467215062,"c":2925.0444431471,"v":315400.2286329214,"t":1717930800}
{"o":2925.0444431471,"h":2963.0270148436,"l":2918.8113946063,"c":2954.7347114971,"v":461926.9311047287,"t":1717934400}
{"o":2954.7347114971,"h":2958.9523724386,"l":2927.155120764,"c":2943.2522576097,"v":510291.6746364281,"t":1717938000}
{"o":2943.2522576097,"h":2961.0192894901,"l":2940.2020876671,"c":2959.8074631041,"v":467921.8129101308,"t":1717941600}
{"o":2959.8074631041,"h":2968.8898688781,"l":2954.3584125887,"c":2966.3102596159,"v":484506.0024252883,"t":1717945200}
{"o":2966.3102596159,"h":2967.4535161536,"l":2952.5271536413,"c":2957.2131940129,"v":447678.8926370709,"t":1717948800}
{"o":2957.2131940129,"h":2959.4421074083,"l":2945.504926242,"c":2951.3696288858,"v":469563.5737914328,"t":1717952400}
{"o":2951.3696288858,"h":2982.3733847254,"l":2945.4782084003,"c":2979.2740640837,"v":450578.7790190522,"t":1717956000}
{"o":2979.2740640837,"h":2990.0996736786,"l":2973.3581300538,"c":2975.0242045639,"v":553946.1393283851,"t":1717959600}
{"o":2975.0242045639,"h":2975.0242045639,"l":2957.9311841506,"c":2961.6214232951,"v":455762.6848288988,"t":1717963200}
{"o":2961.6214232951,"h":2972.8193188836,"l":2957.4584212649,"c":2969.0100366957,"v":451286.0045987417,"t":1717966800}
{"o":2969.0100366957,"h":2978.0346819342,"l":2963.892379166,"c":2970.1904893431,"v":387901.5244268168,"t":1717970400}
{"o":2970.1904893431,"h":2974.6058584115,"l":2967.2307812068,"c":2973.1277909648,"v":284457.6655864515,"t":1717974000}
{"o":2973.1277909648,"h":2975.2973149487,"l":2945.9264042986,"c":2955.290985474,"v":449738.5816295976,"t":1717977600}
{"o":2955.290985474,"h":2966.8528954422,"l":2947.8746040894,"c":2957.3917851654,"v":322084.9938026667,"t":1717981200}
{"o":2957.3917851654,"h":2965.1470939275,"l":2948.0146310108,"c":2951.72996941,"v":308026.0047837341,"t":1717984800}
{"o":2951.72996941,"h":2951.9297387856,"l":2927.7515555753,"c":2931.4830657724,"v":529350.9823568255,"t":1717988400}
{"o":2931.4830657724,"h":2944.0638149867,"l":2921.9928237335,"c":2938.9991020574,"v":366585.3528806388,"t":1717992000}
{"o":2938.9991020574,"h":2939.1615905321,"l":2921.5040017862,"c":2931.5248382456,"v":338161.7290081184,"t":1717995600}
{"o":2931.5248382456,"h":2934.977363377,"l":2911.4350225271,"c":2919.6119115071,"v":406765.5533620637,"t":1717999200}
{"o":2919.6119115071,"h":2921.0308083093,"l":2887.422980743,"c":2890.2017852822,"v":370848.0534931708,"t":1718002800}
{"o":2890.2017852822,"h":2930.2838612331,"l":2888.996572861,"c":2921.4969066003,"v":387943.867774848,"t":1718006400}
{"o":2921.4969066003,"h":2937.820941099,"l":2907.6178249765,"c":2935.4303944525,"v":324312.0964860486,"t":1718010000}
{"o":2935.4303944525,"h":2937.2642157092,"l":2925.1851892479,"c":2930.3298342178,"v":355280.8700135963,"t":1718013600}
{"o":2930.3298342178,"h":2932.690984517,"l":2918.3389564917,"c":2923.3421365781,"v":391247.4620691318,"t":1718017200}
{"o":2923.3421365781,"h":2924.4467225662,"l":2903.9262146915,"c":2906.1560634065,"v":396300.7140951355,"t":1718020800}
{"o":2906.1560634065,"h":2919.1270371787,"l":2891.8354874668,"c":2913.7234846193,"v":559326.8056367654,"t":1718024400}
{"o":2913.7234846193,"h":2933.6169799085,"l":2899.5618535746,"c":2931.1221213428,"v":526048.4762638322,"t":1718028000}
{"o":2931.1221213428,"h":2992.5426662962,"l":2929.3971260968,"c":2978.1534483722,"v":702161.8765885793,"t":1718031600}
{"o":2978.1534483722,"h":2985.4447737797,"l":2949.3851766091,"c":2970.652764251,"v":655330.4962839956,"t":1718035200}
{"o":2970.652764251,"h":2983.5658838838,"l":2958.8085676432,"c":2982.2439033286,"v":491406.7707491547,"t":1718038800}
{"o":2982.2439033286,"h":2987.0547584448,"l":2954.7411997536,"c":2969.6980532556,"v":548415.3669727262,"t":1718042400}
{"o":2969.6980532556,"h":2971.1558145914,"l":2935.1592732914,"c":2940.5000610031,"v":621146.2070396225,"t":1718046000}
{"o":2940.5000610031,"h":3165.7068684358,"l":2916.106982433,"c":3150.677025686,"v":625510.74495716,"t":1718049600}
{"o":3150.677025686,"h":3159.3190899185,"l":3130.4577975789,"c":3143.0188711068,"v":562594.4724170119,"t":1718053200}
{"o":3143.0188711068,"h":3145.1605989055,"l":3128.2746180036,"c":3139.2119341858,"v":474040.1409070277,"t":1718056800}
{"o":3139.2119341858,"h":3182.0354182864,"l":3118.2937784242,"c":3174.4305408363,"v":414786.3623025777,"t":1718060400}
{"o":3174.4305408363,"h":3186.8280592879,"l":3162.3873450222,"c":3171.7394559822,"v":456846.1859973595,"t":1718064000}
{"o":3171.7394559822,"h":3188.7271622215,"l":3099.6469849457,"c":3120.4394058016,"v":547480.6062374398,"t":1718067600}
{"o":3120.4394058016,"h":3151.7921296644,"l":3092.6627478553,"c":3126.7943827497,"v":716389.0289658759,"t":1718071200}
{"o":3126.7943827497,"h":3134.1160559166,"l":3104.7976845603,"c":3115.2716636119,"v":493070.8898239718,"t":1718074800}
{"o":3115.2716636119,"h":3115.8748658878,"l":3046.451974323,"c":3082.8644838335,"v":538673.3425047641,"t":1718078400}
{"o":3082.8644838335,"h":3085.6810989641,"l":3064.647966423,"c":3078.3658018468,"v":403649.5998593163,"t":1718082000}
{"o":3078.3658018468,"h":3088.4194522676,"l":3044.4525697061,"c":3065.1687928229,"v":420727.7947575729,"t":1718085600}
{"o":3065.1687928229,"h":3077.6070899524,"l":3045.0030021061,"c":3063.1934444275,"v":401870.6645383353,"t":1718089200}
{"o":3063.1934444275,"h":3083.7520842998,"l":3053.7038460879,"c":3069.7658402073,"v":416816.5606472795,"t":1718092800}
{"o":3069.7658402073,"h":3081.0494887197,"l":3048.9342820709,"c":3073.4645154848,"v":393150.7401133876,"t":1718096400}
{"o":3073.4645154848,"h":3100.1138892552,"l":3061.8702967393,"c":3088.6572862704,"v":422395.3190409805,"t":1718100000}
{"o":3088.6572862704,"h":3089.5115969709,"l":3064.2786460511,"c":3067.4816912315,"v":508650.8406814756,"t":1718103600}
{"o":3067.4816912315,"h":3082.5824550295,"l":3060.4186260976,"c":3067.9009735802,"v":522463.356879503,"t":1718107200}
{"o":3067.9009735802,"h":3135.4391586643,"l":3011.1523326361,"c":3071.2878801925,"v":716937.1095398084,"t":1718110800}
{"o":3071.2878801925,"h":3103.0953492131,"l":3059.0327540482,"c":3086.8241644215,"v":662055.2366296494,"t":1718114400}
{"o":3086.8241644215,"h":3096.7405182459,"l":2973.188672234,"c":2999.1724816417,"v":957436.4033287838,"t":1718118000}
{"o":2999.1724816417,"h":3039.9523149497,"l":2982.9474889528,"c":3001.233367865,"v":674144.0172959341,"t":1718121600}
{"o":3001.233367865,"h":3019.0348601522,"l":2941.7224014909,"c":3000.6584414512,"v":542571.268078536,"t":1718125200}
{"o":3000.6584414512,"h":3037.939639748,"l":2991.9953824406,"c":3023.0484434935,"v":534652.9791634398,"t":1718128800}
{"o":3023.0484434935,"h":3045.3377844781,"l":3004.4014485872,"c":3032.6212943259,"v":575636.32722043,"t":1718132400}
{"o":3032.6212943259,"h":3035.0742913602,"l":3010.8112882278,"c":3014.6043419909,"v":513617.6651622719,"t":1718136000}
{"o":3014.6043419909,"h":3042.4751271428,"l":3013.4551815297,"c":3036.6342269201,"v":657423.1418874984,"t":1718139600}
{"o":3036.6342269201,"h":3050.7549605181,"l":3026.0457756871,"c":3039.4762043398,"v":439968.681180168,"t":1718143200}
{"o":3039.4762043398,"h":3053.6314599048,"l":3026.6680769035,"c":3034.4839322113,"v":520830.8505385315,"t":1718146800}
{"o":3034.4839322113,"h":3041.1758492458,"l":2991.0698126264,"c":3011.897909625,"v":640373.5611638509,"t":1718150400}
{"o":3011.897909625,"h":3019.8663294239,"l":2933.0937198742,"c":2991.0197312603,"v":678601.2171923148,"t":1718154000}
{"o":2991.0197312603,"h":3039.4975223692,"l":2976.1695944077,"c":3035.2347708058,"v":508610.1717359883,"t":1718157600}
{"o":3035.2347708058,"h":3047.9276055253,"l":3004.640087357,"c":3041.3594989352,"v":394288.3132691946,"t":1718161200}
{"o":3041.3594989352,"h":3088.0165744965,"l":3039.3090267429,"c":3074.2230932874,"v":450093.3151193014,"t":1718164800}
{"o":3074.2230932874,"h":3075.9661040858,"l":3049.2612950258,"c":3050.8622632265,"v":379140.4929356507,"t":1718168400}
{"o":3050.8622632265,"h":3081.3120602893,"l":3050.728416862,"c":3065.3388655282,"v":354472.9675119897,"t":1718172000}
{"o":3065.3388655282,"h":3087.8148999028,"l":3063.3502142814,"c":3084.3331007679,"v":334191.4553080142,"t":1718175600}
{"o":3084.3331007679,"h":3096.1213020396,"l":3072.0893643792,"c":3074.7424643999,"v":288073.4032793865,"t":1718179200}
{"o":3074.7424643999,"h":3103.2812319013,"l":3069.1491704324,"c":3093.2432912916,"v":396806.9277756051,"t":1718182800}
{"o":3093.2432912916,"h":3123.168155538,"l":3093.2432912916,"c":3104.3752936053,"v":488215.7829427308,"t":1718186400}
{"o":3104.3752936053,"h":3110.5311148029,"l":3082.8800164083,"c":3084.1317811245,"v":447782.0864959827,"t":1718190000}
{"o":3084.1317811245,"h":3241.9163926302,"l":3082.0307963435,"c":3228.3091129226,"v":928599.8933828353,"t":1718193600}
{"o":3228.3091129226,"h":3287.4023475144,"l":3217.1977340754,"c":3237.0823924695,"v":783030.0898805506,"t":1718197200}
{"o":3237.0823924695,"h":3267.1723119345,"l":3224.6888673823,"c":3253.7595521927,"v":659233.7940659029,"t":1718200800}
{"o":3253.7595521927,"h":3257.5549335438,"l":3205.6233170507,"c":3227.6501306042,"v":620388.8692339465,"t":1718204400}
{"o":3227.6501306042,"h":3246.8093599645,"l":3208.4025347222,"c":3227.5649396106,"v":627700.3030637422,"t":1718208000}
{"o":3227.5649396106,"h":3249.6825598209,"l":3215.6568976404,"c":3242.3297791522,"v":659414.0222491099,"t":1718211600}
{"o":3242.3297791522,"h":3244.078472168,"l":3159.1392122578,"c":3169.8385687199,"v":1055383.573926958,"t":1718215200}
{"o":3169.8385687199,"h":3216.7265618953,"l":3067.0731638539,"c":3114.4843327684,"v":1061495.8783105216,"t":1718218800}
{"o":3114.4843327684,"h":3154.5354138232,"l":3093.9191128967,"c":3148.4531616438,"v":659108.5820328888,"t":1718222400}
{"o":3148.4531616438,"h":3164.3401709194,"l":3139.4019028048,"c":3154.7901739325,"v":597308.2228661822,"t":1718226000}
{"o":3154.7901739325,"h":3191.9011454372,"l":3145.4048031214,"c":3189.5173419334,"v":474912.8034939669,"t":1718229600}
{"o":3189.5173419334,"h":3190.8450521809,"l":3164.4250957732,"c":3182.4978128855,"v":431132.4463939109,"t":1718233200}
{"o":3182.4978128855,"h":3182.4978128855,"l":3110.2410097732,"c":3143.1813362597,"v":434051.7009073852,"t":1718236800}
{"o":3143.1813362597,"h":3158.7001527531,"l":3105.3385662668,"c":3108.1362591173,"v":451947.2525936241,"t":1718240400}
{"o":3108.1362591173,"h":3123.8150793684,"l":3056.1971070127,"c":3085.7122031906,"v":528324.6476945952,"t":1718244000}
{"o":3085.7122031906,"h":3085.874560762,"l":3039.4029032395,"c":3079.3692606427,"v":711082.005136314,"t":1718247600}
{"o":3079.3692606427,"h":3107.0326487987,"l":3073.2519058149,"c":3091.2322013324,"v":430122.893293756,"t":1718251200}
{"o":3091.2322013324,"h":3102.4489170173,"l":3090.5831120361,"c":3097.1110466903,"v":425895.9664005161,"t":1718254800}
{"o":3097.1110466903,"h":3100.8106476418,"l":3048.8857172774,"c":3078.1843750143,"v":823229.302637103,"t":1718258400}
{"o":3078.1843750143,"h":3094.0365374168,"l":3038.6220393433,"c":3092.4457845331,"v":591801.4022756175,"t":1718262000}
{"o":3092.4457845331,"h":3099.2285952761,"l":3081.2868308164,"c":3087.7119997043,"v":430789.7097169713,"t":1718265600}
{"o":3087.7119997043,"h":3089.5246578869,"l":3040.4646908075,"c":3071.3554549958,"v":456534.8624592729,"t":1718269200}
{"o":3071.3554549958,"h":3092.2474327439,"l":3050.1785756201,"c":3082.3923650376,"v":452516.0250752283,"t":1718272800}
{"o":3082.3923650376,"h":3088.3390382101,"l":3032.5449472405,"c":3041.4724676246,"v":418203.43501603,"t":1718276400}
{"o":3041.4724676246,"h":3091.4816870312,"l":3036.8501933394,"c":3048.9404609853,"v":637278.5802218659,"t":1718280000}
{"o":3048.9404609853,"h":3086.1086636493,"l":3034.1897165208,"c":3051.7516449675,"v":617770.478950717,"t":1718283600}
{"o":3051.7516449675,"h":3058.2553641566,"l":2984.9398040288,"c":3032.1886329465,"v":746101.10492288,"t":1718287200}
{"o":3032.1886329465,"h":3035.7135897796,"l":2970.2694158626,"c":2984.7490436364,"v":848268.7057699562,"t":1718290800}
{"o":2984.7490436364,"h":3007.2677183599,"l":2962.9457638285,"c":3000.1595012319,"v":796958.6137047173,"t":1718294400}
{"o":3000.1595012319,"h":3022.0680291719,"l":2985.5576067542,"c":3020.6791010428,"v":535838.5439901659,"t":1718298000}
{"o":3020.6791010428,"h":3033.2067836951,"l":2991.8933308757,"c":3025.4034846132,"v":456520.9042067722,"t":1718301600}
{"o":3025.4034846132,"h":3026.7948759331,"l":2987.3237300784,"c":3003.3242579743,"v":526928.2864123754,"t":1718305200}
{"o":3003.3242579743,"h":3013.8665215208,"l":2981.6007449324,"c":2991.6100131387,"v":580065.4941765735,"t":1718308800}
{"o":2991.6100131387,"h":3008.9045559725,"l":2933.993486155,"c":3008.6493379392,"v":453832.9639756206,"t":1718312400}
{"o":3008.6493379392,"h":3016.009227804,"l":2984.1304860665,"c":3011.7022789018,"v":422046.7730505,"t":1718316000}
{"o":3011.7022789018,"h":3011.7022789018,"l":2984.9709072105,"c":2992.8356461875,"v":341636.3199564346,"t":1718319600}
{"o":2992.8356461875,"h":3012.3920508747,"l":2974.3865353619,"c":2989.5006381339,"v":484034.2261700728,"t":1718323200}
{"o":2989.5006381339,"h":3008.5254830794,"l":2943.7246518668,"c":3008.2298583778,"v":523414.3363049355,"t":1718326800}
{"o":3008.2298583778,"h":3017.9930701747,"l":2994.9301938462,"c":3009.7420995788,"v":406517.3949274268,"t":1718330400}
{"o":3009.7420995788,"h":3013.0396412774,"l":2984.7941353575,"c":2996.9236800693,"v":414207.914060939,"t":1718334000}
{"o":2996.9236800693,"h":3009.4598101006,"l":2986.7869641069,"c":2988.2725235962,"v":391583.3808948586,"t":1718337600}
{"o":2988.2725235962,"h":3029.3281683625,"l":2982.6921458829,"c":3020.8140971947,"v":454056.5399055462,"t":1718341200}
{"o":3020.8140971947,"h":3023.9769991273,"l":2987.2515481445,"c":3005.5688407936,"v":353372.3391175678,"t":1718344800}
{"o":3005.5688407936,"h":3011.2055210544,"l":2986.936675848,"c":2999.6958243889,"v":328546.7162484227,"t":1718348400}
{"o":2999.6958243889,"h":3025.9363432402,"l":2994.7282138766,"c":3016.1879487635,"v":363216.9703337303,"t":1718352000}
{"o":3016.1879487635,"h":3016.2602317745,"l":2987.6666013811,"c":3002.7829766821,"v":342527.0809909964,"t":1718355600}
{"o":3002.7829766821,"h":3015.3277821222,"l":2996.4077671846,"c":3004.0840874259,"v":328468.9031575348,"t":1718359200}
{"o":3004.0840874259,"h":3012.9173106063,"l":2988.0615571884,"c":3008.6386905687,"v":369824.7454739177,"t":1718362800}
{"o":3008.6386905687,"h":3027.7883986688,"l":3003.3042973068,"c":3012.4796799987,"v":474972.1586510743,"t":1718366400}
{"o":3012.4796799987,"h":3021.4636571722,"l":3001.0634763128,"c":3005.5127186948,"v":463961.1559264541,"t":1718370000}
{"o":3005.5127186948,"h":3007.2420296622,"l":2920.8391960574,"c":2946.4793922072,"v":633571.6298696701,"t":1718373600}
{"o":2946.4793922072,"h":2962.5036499258,"l":2883.0899994028,"c":2921.3243074989,"v":668720.793519525,"t":1718377200}
{"o":2921.3243074989,"h":2926.676766965,"l":2797.6159684428,"c":2874.2401856405,"v":1130373.8071625161,"t":1718380800}
{"o":2874.2401856405,"h":2899.3318115996,"l":2834.5737778101,"c":2877.4729415075,"v":671232.5560171433,"t":1718384400}
{"o":2877.4729415075,"h":2879.9821456673,"l":2833.2907429067,"c":2873.0322018053,"v":594424.3211192269,"t":1718388000}
{"o":2873.0322018053,"h":2895.9567965779,"l":2836.19023434,"c":2880.3425695864,"v":595987.4963100305,"t":1718391600}
{"o":2880.3425695864,"h":2906.4988063065,"l":2877.066374619,"c":2882.5127975025,"v":451088.097551989,"t":1718395200}
{"o":2882.5127975025,"h":2950.218845449,"l":2874.7256411899,"c":2926.7735036965,"v":633282.9813328028,"t":1718398800}
{"o":2926.7735036965,"h":2930.2049756517,"l":2889.2828897764,"c":2911.54434022,"v":610059.5177321956,"t":1718402400}
{"o":2911.54434022,"h":2919.049686598,"l":2898.7783577096,"c":2906.8003873257,"v":390736.0761231264,"t":1718406000}
{"o":2906.8003873257,"h":2927.2859754271,"l":2904.608405266,"c":2917.3335091191,"v":392020.7305427605,"t":1718409600}
{"o":2917.3335091191,"h":2936.2583696404,"l":2910.5742130572,"c":2912.5415485551,"v":361678.9439480448,"t":1718413200}
{"o":2912.5415485551,"h":2925.9054554497,"l":2659.4543233371,"c":2674.3447055668,"v":310532.730022668,"t":1718416800}
{"o":2674.3447055668,"h":2695.6481193008,"l":2673.3240331473,"c":2694.6627979837,"v":321259.9534164051,"t":1718420400}
{"o":2694.6627979837,"h":2699.9504421164,"l":2680.9659350892,"c":2692.2541518239,"v":336553.783770663,"t":1718424000}
{"o":2692.2541518239,"h":2707.1918625411,"l":2690.8517551932,"c":2695.0289518244,"v":311358.9719210279,"t":1718427600}
{"o":2695.0289518244,"h":2705.6694516416,"l":2678.3564520244,"c":2682.3753770291,"v":330483.8752473415,"t":1718431200}
{"o":2682.3753770291,"h":2693.7087233955,"l":2671.6044569081,"c":2674.2762943496,"v":342889.8455441703,"t":1718434800}
{"o":2674.2762943496,"h":2685.842262709,"l":2668.3908856186,"c":2677.3480975207,"v":287546.9218884793,"t":1718438400}
{"o":2677.3480975207,"h":2684.4847734415,"l":2663.2153285628,"c":2669.3326473406,"v":328225.356630631,"t":1718442000}
{"o":2669.3326473406,"h":2680.391781761,"l":2660.2652801536,"c":2677.9327141175,"v":282833.6891225043,"t":1718445600}
{"o":2677.9327141175,"h":2689.6697173831,"l":2674.4232689333,"c":2687.7407990705,"v":315028.680877405,"t":1718449200}
{"o":2687.7407990705,"h":2693.5498404159,"l":2678.8131131708,"c":2690.7441171873,"v":315938.2353623886,"t":1718452800}
{"o":2690.7441171873,"h":2696.2073722068,"l":2679.7815996969,"c":2694.7025419918,"v":361308.403584559,"t":1718456400}
{"o":2694.7025419918,"h":2696.6073581094,"l":2683.0496518205,"c":2686.2298476823,"v":463621.600468357,"t":1718460000}
{"o":2686.2298476823,"h":2708.2338378763,"l":2683.9962477549,"c":2700.8145024955,"v":460379.3915944708,"t":1718463600}
{"o":2700.8145024955,"h":2712.7452340274,"l":2698.1236547188,"c":2701.0366245366,"v":397038.8527673784,"t":1718467200}
{"o":2701.0366245366,"h":2708.6813490834,"l":2694.7919290537,"c":2707.2864532128,"v":403633.2691789943,"t":1718470800}
{"o":2707.2864532128,"h":2707.3632384146,"l":2690.1169093842,"c":2693.9261304848,"v":419920.6062117675,"t":1718474400}
{"o":2693.9261304848,"h":2700.4226307906,"l":2680.8634994609,"c":2690.7326101473,"v":390258.9248717502,"t":1718478000}
{"o":2690.7326101473,"h":2696.4221951067,"l":2676.6709634026,"c":2684.4196976474,"v":383904.5405262877,"t":1718481600}
{"o":2684.4196976474,"h":2707.3477549199,"l":2682.3832089872,"c":2702.899844026,"v":332549.24489652,"t":1718485200}
{"o":2702.899844026,"h":2705.8295912059,"l":2693.5800070122,"c":2704.6933697802,"v":328598.7599653288,"t":1718488800}
{"o":2704.6933697802,"h":2709.3958264981,"l":2700.8724126618,"c":2706.113381597,"v":313341.0127358511,"t":1718492400}
{"o":2706.113381597,"h":2708.7107262143,"l":2689.941168568,"c":2690.7404410194,"v":316503.1647305674,"t":1718496000}
{"o":2690.7404410194,"h":2699.5408962376,"l":2683.27469172,"c":2691.1341549236,"v":355077.7777561268,"t":1718499600}
{"o":2691.1341549236,"h":2691.3490759649,"l":2682.5009864276,"c":2684.0305544173,"v":310276.7406682954,"t":1718503200}
{"o":2684.0305544173,"h":2689.0153983928,"l":2676.2397150708,"c":2677.9174883355,"v":293935.3480366998,"t":1718506800}
{"o":2677.9174883355,"h":2679.8210611574,"l":2662.3466879289,"c":2662.7661411974,"v":365132.4654591142,"t":1718510400}
{"o":2662.7661411974,"h":2687.1527484693,"l":2661.4136807345,"c":2686.0730578344,"v":360894.1232037348,"t":1718514000}
{"o":2686.0730578344,"h":2696.1266147036,"l":2680.0882144693,"c":2692.9363995508,"v":383228.0508862322,"t":1718517600}
{"o":2692.9363995508,"h":2701.7056590095,"l":2686.3841611382,"c":2687.8276664873,"v":333708.672471498,"t":1718521200}
{"o":2687.8276664873,"h":2693.5940903617,"l":2678.1579551889,"c":2680.6499478682,"v":293593.8911392797,"t":1718524800}
{"o":2680.6499478682,"h":2691.978344961,"l":2675.4135604107,"c":2691.9122875577,"v":389905.8075164608,"t":1718528400}
{"o":2691.9122875577,"h":2709.9418485523,"l":2685.7094961991,"c":2704.4820821621,"v":412736.2558455251,"t":1718532000}
{"o":2704.4820821621,"h":2707.0090522278,"l":2695.0771344347,"c":2696.5538239829,"v":322047.1766898753,"t":1718535600}
{"o":2696.5538239829,"h":2705.3424387115,"l":2692.333795941,"c":2698.4998125524,"v":367988.4710814309,"t":1718539200}
{"o":2698.4998125524,"h":2715.5598059117,"l":2697.3185420748,"c":2713.2838594698,"v":477020.9237291515,"t":1718542800}
{"o":2713.2838594698,"h":2731.7216502048,"l":2708.1303964322,"c":2721.6349680349,"v":462969.0075910983,"t":1718546400}
{"o":2721.6349680349,"h":2766.8364587466,"l":2720.7119000607,"c":2763.2256204783,"v":417034.8980686435,"t":1718550000}
{"o":2763.2256204783,"h":2776.4560795525,"l":2751.2304671103,"c":2757.8793181888,"v":409257.3112076503,"t":1718553600}
{"o":2757.8793181888,"h":2770.554597019,"l":2747.8586750381,"c":2751.6789435628,"v":372409.3057904909,"t":1718557200}
{"o":2751.6789435628,"h":2762.7983257626,"l":2743.9289060944,"c":2759.8862031434,"v":368548.0967697001,"t":1718560800}
{"o":2759.8862031434,"h":2771.1907438178,"l":2756.9427547165,"c":2765.5376732818,"v":452844.1915710998,"t":1718564400}
{"o":2765.5376732818,"h":2777.0017149079,"l":2759.6107664019,"c":2770.0822031942,"v":329142.8556307932,"t":1718568000}
{"o":2770.0822031942,"h":2780.8144826258,"l":2765.2796869753,"c":2775.7729291012,"v":332319.160127226,"t":1718571600}
{"o":2775.7729291012,"h":2810.7026578276,"l":2774.7853976317,"c":2797.6356977118,"v":448914.6572977541,"t":1718575200}
{"o":2797.6356977118,"h":2814.7076579134,"l":2793.8004495088,"c":2814.1536490838,"v":325849.5833573095,"t":1718578800}
{"o":2814.1536490838,"h":2823.1341055334,"l":2797.0964522059,"c":2799.2183715259,"v":382420.8519064143,"t":1718582400}
{"o":2799.2183715259,"h":2801.9029615153,"l":2763.291167469,"c":2770.5840686016,"v":403048.707056792,"t":1718586000}
{"o":2770.5840686016,"h":2772.5902248145,"l":2747.982181444,"c":2763.9354446889,"v":421168.4256828678,"t":1718589600}
{"o":2763.9354446889,"h":2764.6390811312,"l":2736.9862837339,"c":2739.5461455563,"v":373130.0419513053,"t":1718593200}
{"o":2739.5461455563,"h":2762.630660379,"l":2725.1661208168,"c":2761.5962688695,"v":348146.0638041,"t":1718596800}
{"o":2761.5962688695,"h":2775.0334365089,"l":2742.9786994739,"c":2751.292771158,"v":378403.8100128283,"t":1718600400}
{"o":2751.292771158,"h":2753.2058225969,"l":2718.614119454,"c":2723.498525205,"v":461786.7322636967,"t":1718604000}
{"o":2723.498525205,"h":2744.5585834736,"l":2711.7804498437,"c":2726.6937543163,"v":490862.2715213429,"t":1718607600}
{"o":2726.6937543163,"h":2739.5636662918,"l":2701.0910554631,"c":2713.5899751932,"v":476817.3654520254,"t":1718611200}
{"o":2713.5899751932,"h":2730.9429362501,"l":2680.4981653256,"c":2686.8391323285,"v":503354.8303109842,"t":1718614800}
{"o":2686.8391323285,"h":2690.2951897926,"l":2636.043035011,"c":2664.5719796931,"v":566800.8317755818,"t":1718618400}
{"o":2664.5719796931,"h":2695.9830898027,"l":2661.079790026,"c":2678.4830787979,"v":556883.2177773905,"t":1718622000}
{"o":2678.4830787979,"h":2682.1382712115,"l":2638.9115999087,"c":2663.3446030706,"v":597253.0633667898,"t":1718625600}
{"o":2663.3446030706,"h":2677.4103144364,"l":2638.7566534112,"c":2648.9005943559,"v":570355.9672296119,"t":1718629200}
{"o":2648.9005943559,"h":2690.6752783503,"l":2646.7806892582,"c":2668.2713860391,"v":639322.1340560627,"t":1718632800}
{"o":2668.2713860391,"h":2678.1192009508,"l":2594.3606881308,"c":2626.423353181,"v":698711.7436434363,"t":1718636400}
{"o":2626.423353181,"h":2677.2139889617,"l":2591.1059454191,"c":2665.4555470284,"v":735494.754870019,"t":1718640000}
{"o":2665.4555470284,"h":2697.3679488295,"l":2665.0915757792,"c":2690.6979598251,"v":634039.173577403,"t":1718643600}
{"o":2690.6979598251,"h":2730.0265453208,"l":2689.2441031277,"c":2722.521106767,"v":719287.8975947836,"t":1718647200}
{"o":2722.521106767,"h":2723.6873778376,"l":2683.9248828278,"c":2687.8380050057,"v":620361.7092359615,"t":1718650800}
{"o":2687.8380050057,"h":2689.9597435188,"l":2645.1289988535,"c":2659.4391068257,"v":713346.9534347095,"t":1718654400}
{"o":2659.4391068257,"h":2675.1848981159,"l":2632.8361774521,"c":2662.6710814446,"v":693196.5950430754,"t":1718658000}
{"o":2662.6710814446,"h":2678.5179171122,"l":2654.264227366,"c":2675.6732211384,"v":830898.5381603579,"t":1718661600}
{"o":2675.6732211384,"h":2682.8869937019,"l":2658.147070912,"c":2666.4203553626,"v":1263993.5591037269,"t":1718665200}
{"o":2666.4203553626,"h":2675.5505861787,"l":2606.3802940669,"c":2632.4869145124,"v":1144319.8459864238,"t":1718668800}
{"o":2632.4869145124,"h":2641.6998593656,"l":2391.2707349814,"c":2468.4609857913,"v":1455313.7273302439,"t":1718672400}
{"o":2468.4609857913,"h":2527.5593240579,"l":2434.3246305195,"c":2509.0650636578,"v":1245016.4570462571,"t":1718676000}
{"o":2509.0650636578,"h":2529.7849847882,"l":2490.5284642494,"c":2526.0014612131,"v":959247.6677068527,"t":1718679600}
{"o":2526.0014612131,"h":2555.2207949355,"l":2508.6848503219,"c":2545.2061155139,"v":1203322.591119081,"t":1718683200}
{"o":2545.2061155139,"h":2567.0113999396,"l":2537.8882349887,"c":2541.1247531981,"v":920870.1694740301,"t":1718686800}
{"o":2541.1247531981,"h":2553.2516594753,"l":2522.2416655594,"c":2533.2456042387,"v":635524.5989687541,"t":1718690400}
{"o":2533.2456042387,"h":2550.9710338355,"l":2531.2773809047,"c":2545.3050735407,"v":618537.9532454311,"t":1718694000}
{"o":2545.3050735407,"h":2585.2128994224,"l":2540.8089207729,"c":2579.5566292402,"v":686271.554101489,"t":1718697600}
{"o":2579.5566292402,"h":2583.2484719388,"l":2553.5957309859,"c":2556.1673816434,"v":476035.3700702289,"t":1718701200}
{"o":2556.1673816434,"h":2576.8026637584,"l":2546.6507721421,"c":2562.4914296085,"v":477139.1903533334,"t":1718704800}
{"o":2562.4914296085,"h":2568.4660443528,"l":2524.3908369257,"c":2552.4498224573,"v":653385.8939488895,"t":1718708400}
{"o":2552.4498224573,"h":2561.2704642668,"l":2517.7772637796,"c":2531.4467686011,"v":733860.4243297086,"t":1718712000}
{"o":2531.4467686011,"h":2536.2188908053,"l":2472.3727849253,"c":2497.8669084187,"v":855188.8952798558,"t":1718715600}
{"o":2497.8669084187,"h":2563.7749853785,"l":2471.4027881671,"c":2513.9059569297,"v":1060238.4058355996,"t":1718719200}
{"o":2513.9059569297,"h":2547.1507889683,"l":2493.412187773,"c":2529.9292129184,"v":752309.5276285748,"t":1718722800}
{"o":2529.9292129184,"h":2532.7079399611,"l":2477.6349995839,"c":2506.2896038568,"v":783053.2613498212,"t":1718726400}
{"o":2506.2896038568,"h":2516.6077462781,"l":2468.1220109781,"c":2469.4335394638,"v":791170.6876766019,"t":1718730000}
{"o":2469.4335394638,"h":2498.8673253701,"l":2450.5480230032,"c":2461.711134341,"v":955943.516010342,"t":1718733600}
{"o":2461.711134341,"h":2474.0366406763,"l":2423.9947076875,"c":2472.1567061746,"v":1021553.5805818083,"t":1718737200}
{"o":2472.1567061746,"h":2547.8954534039,"l":2449.8445775285,"c":2542.0107072711,"v":966632.9438722614,"t":1718740800}
{"o":2542.0107072711,"h":2577.4295562984,"l":2535.4577397014,"c":2563.4424289941,"v":804933.5652946697,"t":1718744400}
{"o":2563.4424289941,"h":2564.9837018858,"l":2536.0889982282,"c":2559.8698889848,"v":623009.4303330944,"t":1718748000}
{"o":2559.8698889848,"h":2561.7943448049,"l":2539.9309035806,"c":2556.5670946911,"v":523603.1392736156,"t":1718751600}
{"o":2556.5670946911,"h":2573.1709495429,"l":2532.1156242767,"c":2567.4126923765,"v":851349.3700426979,"t":1718755200}
{"o":2567.4126923765,"h":2616.7286762867,"l":2551.3686114612,"c":2567.0473869088,"v":1044756.0053634559,"t":1718758800}
{"o":2567.0473869088,"h":2609.9477910675,"l":2565.997062457,"c":2587.8893908234,"v":726335.4395438358,"t":1718762400}
{"o":2587.8893908234,"h":2634.459495571,"l":2584.948969359,"c":2608.402827961,"v":712285.0707198197,"t":1718766000}
{"o":2608.402827961,"h":2628.5579213837,"l":2602.1555127776,"c":2617.6265744801,"v":505820.7495425405,"t":1718769600}
{"o":2617.6265744801,"h":2625.8935516657,"l":2593.5791620869,"c":2605.0863263153,"v":462173.4227424977,"t":1718773200}
{"o":2605.0863263153,"h":2639.6813945967,"l":2599.5439894808,"c":2634.973860244,"v":478705.8173278506,"t":1718776800}
{"o":2634.973860244,"h":2640.060041375,"l":2601.3897841051,"c":2605.0508563245,"v":412127.7741723481,"t":1718780400}
{"o":2605.0508563245,"h":2609.5953131342,"l":2577.1580395995,"c":2581.4086047454,"v":375312.0953068068,"t":1718784000}
{"o":2581.4086047454,"h":2591.4412698566,"l":2563.2161412297,"c":2577.1215702753,"v":425268.0135228529,"t":1718787600}
{"o":2577.1215702753,"h":2593.8976309266,"l":2564.2768382106,"c":2592.6765670923,"v":408228.8013839965,"t":1718791200}
{"o":2592.6765670923,"h":2596.6883581748,"l":2547.5101840222,"c":2566.541160772,"v":465443.9501931133,"t":1718794800}
{"o":2566.541160772,"h":2584.6908045209,"l":2554.5426702003,"c":2576.2840563913,"v":503396.1399329287,"t":1718798400}
{"o":2576.2840563913,"h":2581.8732555584,"l":2557.2055607039,"c":2557.2055607039,"v":494518.9430948533,"t":1718802000}
{"o":2557.2055607039,"h":2559.380011862,"l":2520.8275508844,"c":2537.9513109216,"v":692863.1074394278,"t":1718805600}
{"o":2537.9513109216,"h":2551.8169024009,"l":2532.4476444271,"c":2547.38816818,"v":576428.503609083,"t":1718809200}
{"o":2547.38816818,"h":2559.8145184053,"l":2530.4677412382,"c":2547.8953676133,"v":577436.1919188334,"t":1718812800}
{"o":2547.8953676133,"h":2591.0711551001,"l":2543.4565702076,"c":2564.7365647161,"v":575685.0451259802,"t":1718816400}
{"o":2564.7365647161,"h":2579.1412110251,"l":2556.8704756933,"c":2561.0719410966,"v":570365.5879921335,"t":1718820000}
{"o":2561.0719410966,"h":2562.1423489877,"l":2522.7031116465,"c":2543.1465556307,"v":711618.8830868661,"t":1718823600}
{"o":2543.1465556307,"h":2548.524855869,"l":2507.9564532055,"c":2518.1928233419,"v":818038.4780104681,"t":1718827200}
{"o":2518.1928233419,"h":2531.0486719816,"l":2505.4634236628,"c":2525.5910836313,"v":726572.611599026,"t":1718830800}
{"o":2525.5910836313,"h":2531.8779497831,"l":2504.277136306,"c":2506.806058653,"v":550712.6674601582,"t":1718834400}
{"o":2506.806058653,"h":2527.2446233413,"l":2503.2948177266,"c":2522.5648120333,"v":742537.7379283872,"t":1718838000}
{"o":2522.5648120333,"h":2532.8729669576,"l":2506.6578680609,"c":2516.9187017335,"v":702462.8645887438,"t":1718841600}
{"o":2516.9187017335,"h":2554.2879732985,"l":2503.5961910647,"c":2514.1528393502,"v":665485.3233646177,"t":1718845200}
{"o":2514.1528393502,"h":2516.7421071644,"l":2489.352771348,"c":2501.6473839572,"v":523972.4407418393,"t":1718848800}
{"o":2501.6473839572,"h":2503.2314465188,"l":2466.8577988199,"c":2474.9713221373,"v":462634.6483037241,"t":1718852400}
{"o":2474.9713221373,"h":2510.7413883309,"l":2464.7810504154,"c":2498.0082356577,"v":497668.2398616,"t":1718856000}
{"o":2498.0082356577,"h":2536.911218232,"l":2497.9353206328,"c":2529.8183079027,"v":547253.350028254,"t":1718859600}
{"o":2529.8183079027,"h":2548.9952820428,"l":2517.4370075239,"c":2522.7090058102,"v":536326.1119048924,"t":1718863200}
{"o":2522.7090058102,"h":2568.3561917283,"l":2518.6774937899,"c":2549.9902828534,"v":593170.9387159455,"t":1718866800}
{"o":2549.9902828534,"h":2561.906146742,"l":2538.013044537,"c":2561.906146742,"v":500363.4681887181,"t":1718870400}
{"o":2561.906146742,"h":2568.0876516591,"l":2551.4482644062,"c":2556.3524457208,"v":554281.7381593672,"t":1718874000}
{"o":2556.3524457208,"h":2594.6738373211,"l":2545.0160725839,"c":2590.0580138739,"v":606902.8089241495,"t":1718877600}
{"o":2590.0580138739,"h":2629.518327932,"l":2577.5752338256,"c":2591.4302337031,"v":660325.4434199677,"t":1718881200}
{"o":2591.4302337031,"h":2607.0909615324,"l":2571.3954390397,"c":2572.0154606288,"v":636721.1833436682,"t":1718884800}
{"o":2572.0154606288,"h":2584.9779342778,"l":2507.3441592576,"c":2511.3192400432,"v":714621.7099336551,"t":1718888400}
{"o":2511.3192400432,"h":2634.293828824,"l":2467.4930449359,"c":2622.2408581204,"v":890319.2829467211,"t":1718892000}
{"o":2622.2408581204,"h":2629.3152826554,"l":2595.4150420785,"c":2598.1613958713,"v":732763.6008185348,"t":1718895600}
{"o":2598.1613958713,"h":2612.2567437575,"l":2571.861005554,"c":2598.026338149,"v":778566.522054116,"t":1718899200}
{"o":2598.026338149,"h":2630.4905199321,"l":2588.426553677,"c":2625.5544899021,"v":710130.9560065056,"t":1718902800}
{"o":2625.5544899021,"h":2648.621332764,"l":2616.4959692468,"c":2617.6392989711,"v":751070.0531074601,"t":1718906400}
{"o":2617.6392989711,"h":2623.7665995153,"l":2602.0426911991,"c":2615.7577606396,"v":599792.3404453034,"t":1718910000}
{"o":2615.7577606396,"h":2623.4244541144,"l":2604.4606033408,"c":2617.1286678206,"v":699309.3111832642,"t":1718913600}
{"o":2617.1286678206,"h":2630.6362101248,"l":2604.8231168078,"c":2606.8822890554,"v":480742.4872693023,"t":1718917200}
{"o":2606.8822890554,"h":2621.5602010004,"l":2603.803953269,"c":2610.5952876275,"v":457056.1335925082,"t":1718920800}
{"o":2610.5952876275,"h":2617.6242198834,"l":2599.9561395582,"c":2602.3856458723,"v":440148.2640492231,"t":1718924400}
{"o":2602.3856458723,"h":2613.9519353201,"l":2577.5469894175,"c":2593.2878523332,"v":561612.6419469021,"t":1718928000}
{"o":2593.2878523332,"h":2622.1999793196,"l":2584.0965270038,"c":2617.6817721553,"v":546911.5877199897,"t":1718931600}
{"o":2617.6817721553,"h":2628.4051257201,"l":2590.9706188618,"c":2593.4659379606,"v":420659.4853213294,"t":1718935200}
{"o":2593.4659379606,"h":2595.139484711,"l":2568.4877564406,"c":2586.2869749793,"v":491882.4545111312,"t":1718938800}
{"o":2586.2869749793,"h":2598.3943990309,"l":2570.854089749,"c":2594.6308929791,"v":480997.8888599278,"t":1718942400}
{"o":2594.6308929791,"h":2596.8939046759,"l":2576.6725187534,"c":2592.9546021013,"v":414319.3753615487,"t":1718946000}
{"o":2592.9546021013,"h":2597.3323102859,"l":2574.4374289935,"c":2583.7264195885,"v":427807.6229562222,"t":1718949600}
{"o":2583.7264195885,"h":2594.0937848773,"l":2547.6358892463,"c":2562.0843914905,"v":437877.9012488991,"t":1718953200}
{"o":2562.0843914905,"h":2571.1700208558,"l":2525.720379454,"c":2536.1309283389,"v":578027.9554436402,"t":1718956800}
{"o":2536.1309283389,"h":2586.7731278119,"l":2532.475912494,"c":2579.5678984391,"v":586162.6507610297,"t":1718960400}
{"o":2579.5678984391,"h":2588.4596571193,"l":2567.1077806244,"c":2574.1230279288,"v":473740.9293246336,"t":1718964000}
{"o":2574.1230279288,"h":2587.2588612663,"l":2565.394691843,"c":2574.6631190559,"v":456356.5610069007,"t":1718967600}
{"o":2574.6631190559,"h":2583.8600227891,"l":2545.2125516243,"c":2557.8698065384,"v":583847.4264004388,"t":1718971200}
{"o":2557.8698065384,"h":2558.7760760508,"l":2506.2225827024,"c":2537.0244343356,"v":691174.8948804826,"t":1718974800}
{"o":2537.0244343356,"h":2601.8212106477,"l":2525.3041516036,"c":2591.270508486,"v":686777.9611370015,"t":1718978400}
{"o":2591.270508486,"h":2608.9257635486,"l":2544.630543828,"c":2561.5138015122,"v":696780.1295879476,"t":1718982000}
{"o":2561.5138015122,"h":2568.0962227487,"l":2541.9907983556,"c":2552.0222279918,"v":504741.7139707824,"t":1718985600}
{"o":2552.0222279918,"h":2555.3849653249,"l":2515.0992789783,"c":2517.342757281,"v":546991.7705366635,"t":1718989200}
{"o":2517.342757281,"h":2581.955010755,"l":2507.3190117855,"c":2580.5679241221,"v":745649.4798288029,"t":1718992800}
{"o":2580.5679241221,"h":2610.7574666981,"l":2563.9219028909,"c":2587.0674040972,"v":586391.1847411123,"t":1718996400}
{"o":2587.0674040972,"h":2628.4059015439,"l":2585.2489623145,"c":2600.8954345041,"v":526733.267834801,"t":1719000000}
{"o":2600.8954345041,"h":2621.1022604945,"l":2570.8312713848,"c":2608.5559010204,"v":511084.5779442755,"t":1719003600}
{"o":2608.5559010204,"h":2631.8675787705,"l":2596.5494808754,"c":2628.826628898,"v":476468.0751924975,"t":1719007200}
{"o":2628.826628898,"h":2640.2817249608,"l":2607.3083472538,"c":2624.4774019665,"v":495108.2829781219,"t":1719010800}
{"o":2624.4774019665,"h":2626.986117145,"l":2594.3779771408,"c":2605.0083188153,"v":346107.5434436238,"t":1719014400}
{"o":2605.0083188153,"h":2616.4398766439,"l":2597.5949038399,"c":2606.869268475,"v":310280.7557384344,"t":1719018000}
{"o":2606.869268475,"h":2638.154886837,"l":2605.2686682701,"c":2631.850818794,"v":339961.0151104587,"t":1719021600}
{"o":2631.850818794,"h":2638.8936419957,"l":2617.6218114892,"c":2635.0258490577,"v":356936.1438145908,"t":1719025200}
{"o":2635.0258490577,"h":2639.3627342269,"l":2627.0260478992,"c":2636.1085639238,"v":357053.5185238914,"t":1719028800}
{"o":2636.1085639238,"h":2653.9422965459,"l":2631.5450860649,"c":2651.5389958323,"v":373566.0344913713,"t":1719032400}
{"o":2651.5389958323,"h":2674.7324119759,"l":2637.324270191,"c":2638.415838566,"v":378637.9405437256,"t":1719036000}
{"o":2638.415838566,"h":2643.1266627713,"l":2623.1722906855,"c":2628.712926806,"v":342989.0086840007,"t":1719039600}
{"o":2628.712926806,"h":2631.0341025109,"l":2608.310862184,"c":2612.5537199782,"v":357779.6219246773,"t":1719043200}
{"o":2612.5537199782,"h":2624.7119304563,"l":2606.8073077135,"c":2622.0752753098,"v":335225.8714462725,"t":1719046800}
{"o":2622.0752753098,"h":2625.8478917601,"l":2611.1046087607,"c":2617.3008287844,"v":317749.7972583974,"t":1719050400}
{"o":2617.3008287844,"h":2625.2682084462,"l":2608.3315078405,"c":2622.5070039898,"v":314611.6149943193,"t":1719054000}
{"o":2622.5070039898,"h":2627.866863128,"l":2616.8532527815,"c":2618.0240393733,"v":323864.9213633508,"t":1719057600}
{"o":2618.0240393733,"h":2621.5534614696,"l":2609.4361734687,"c":2613.123538596,"v":364104.3761681793,"t":1719061200}
{"o":2613.123538596,"h":2627.776558393,"l":2613.123538596,"c":2622.4013509306,"v":361825.9348575255,"t":1719064800}
{"o":2622.4013509306,"h":2626.5180685334,"l":2611.9383111243,"c":2616.9348731221,"v":495972.2596158684,"t":1719068400}
{"o":2616.9348731221,"h":2626.03447202,"l":2612.0321134766,"c":2625.742349294,"v":403156.2790727274,"t":1719072000}
{"o":2625.742349294,"h":2632.2467353112,"l":2612.0154425779,"c":2613.3680638071,"v":353723.1121206234,"t":1719075600}
{"o":2613.3680638071,"h":2619.504164121,"l":2611.7978166771,"c":2616.0540466185,"v":331254.1444796327,"t":1719079200}
{"o":2616.0540466185,"h":2622.9324436073,"l":2612.4007917165,"c":2622.4196248173,"v":385758.9191291651,"t":1719082800}
{"o":2622.4196248173,"h":2623.7666813305,"l":2612.8734759645,"c":2617.5998965081,"v":398977.8594414704,"t":1719086400}
{"o":2617.5998965081,"h":2623.0503294852,"l":2615.3340828644,"c":2622.9275738826,"v":345204.9878640978,"t":1719090000}
{"o":2622.9275738826,"h":2625.0606396955,"l":2614.4988506595,"c":2618.2734186952,"v":328290.262908618,"t":1719093600}
{"o":2618.2734186952,"h":2619.3777694642,"l":2595.731518148,"c":2606.7860909574,"v":323478.6107779967,"t":1719097200}
{"o":2606.7860909574,"h":2633.4374546225,"l":2604.7561789196,"c":2625.0177445518,"v":398460.890688222,"t":1719100800}
{"o":2625.0177445518,"h":2637.5546925789,"l":2616.8880726718,"c":2630.9444650501,"v":368275.5655954111,"t":1719104400}
{"o":2630.9444650501,"h":2634.4334930942,"l":2617.7558082309,"c":2627.2981751251,"v":373292.221549905,"t":1719108000}
{"o":2627.2981751251,"h":2636.3976789484,"l":2620.615017647,"c":2627.2835822554,"v":339105.5957893952,"t":1719111600}
{"o":2627.2835822554,"h":2633.0233437948,"l":2623.793220539,"c":2623.8126350225,"v":287188.4996723357,"t":1719115200}
{"o":2623.8126350225,"h":2630.2147200473,"l":2617.2300352177,"c":2621.3902124001,"v":279278.691719629,"t":1719118800}
{"o":2621.3902124001,"h":2626.5269353571,"l":2618.6284436742,"c":2620.5040988618,"v":296286.0257183347,"t":1719122400}
{"o":2620.5040988618,"h":2628.8611065929,"l":2619.3700517073,"c":2627.9524386226,"v":267885.9023440448,"t":1719126000}
{"o":2627.9524386226,"h":2628.5693057107,"l":2620.9925211511,"c":2623.4966534458,"v":248740.7941037841,"t":1719129600}
{"o":2623.4966534458,"h":2628.286371224,"l":2616.3876293715,"c":2624.8992451199,"v":278340.0608626865,"t":1719133200}
{"o":2624.8992451199,"h":2627.3112286598,"l":2607.7256075464,"c":2610.1365455985,"v":292439.5103867667,"t":1719136800}
{"o":2610.1365455985,"h":2617.6910291113,"l":2602.5813883314,"c":2613.6930144644,"v":349624.8610917766,"t":1719140400}
{"o":2613.6930144644,"h":2620.3820331917,"l":2608.5944857141,"c":2608.7889809781,"v":368233.4052978224,"t":1719144000}
{"o":2608.7889809781,"h":2617.941857844,"l":2600.925950985,"c":2604.6693551922,"v":347224.1597561518,"t":1719147600}
{"o":2604.6693551922,"h":2605.8899968208,"l":2575.4963535334,"c":2577.7274408451,"v":427703.0384076782,"t":1719151200}
{"o":2577.7274408451,"h":2586.8956363148,"l":2561.6565779415,"c":2565.1721767889,"v":429230.9772564804,"t":1719154800}
{"o":2565.1721767889,"h":2575.3899619485,"l":2536.3679194437,"c":2548.1970419167,"v":507774.3870675993,"t":1719158400}
{"o":2548.1970419167,"h":2566.3251832816,"l":2544.1613638272,"c":2557.6558858975,"v":484891.981840356,"t":1719162000}
{"o":2557.6558858975,"h":2572.3288764329,"l":2556.6112771071,"c":2568.5435603674,"v":394146.8033080046,"t":1719165600}
{"o":2568.5435603674,"h":2583.418443161,"l":2560.0492972997,"c":2563.1270919995,"v":363040.9072457933,"t":1719169200}
{"o":2563.1270919995,"h":2564.113921914,"l":2517.6061214671,"c":2544.2180404047,"v":569587.0614111288,"t":1719172800}
{"o":2544.2180404047,"h":2551.4439179913,"l":2524.1358406413,"c":2545.0334063324,"v":488248.2481880004,"t":1719176400}
{"o":2545.0334063324,"h":2545.5536341053,"l":2506.778590541,"c":2517.5471775238,"v":508051.0527174894,"t":1719180000}
{"o":2517.5471775238,"h":2523.1762975748,"l":2497.2442981775,"c":2507.4149779611,"v":410132.9546926764,"t":1719183600}
{"o":2507.4149779611,"h":2530.0879156216,"l":2497.7058109326,"c":2514.8539405477,"v":466617.1739678488,"t":1719187200}
{"o":2514.8539405477,"h":2518.5352229059,"l":2463.8129029256,"c":2489.2061893861,"v":597136.3858381312,"t":1719190800}
{"o":2489.2061893861,"h":2497.8738210618,"l":2456.9798413777,"c":2470.2449923917,"v":449031.6483925479,"t":1719194400}
{"o":2470.2449923917,"h":2487.5239960591,"l":2456.9625602915,"c":2460.8026577554,"v":422332.2836663802,"t":1719198000}
{"o":2460.8026577554,"h":2469.5440522647,"l":2443.0130636959,"c":2457.5574974699,"v":453637.4655519248,"t":1719201600}
{"o":2457.5574974699,"h":2462.3034903923,"l":2401.2612089665,"c":2415.1276215256,"v":622494.1520758943,"t":1719205200}
{"o":2415.1276215256,"h":2439.460630731,"l":2414.7151628612,"c":2435.8010293372,"v":440261.3584233884,"t":1719208800}
{"o":2435.8010293372,"h":2453.6297602695,"l":2423.9409732893,"c":2440.7276106242,"v":382915.2831257889,"t":1719212400}
{"o":2440.7276106242,"h":2469.4502711746,"l":2428.4080308032,"c":2454.5231463962,"v":418898.7489984193,"t":1719216000}
{"o":2454.5231463962,"h":2467.8270131827,"l":2374.7591821908,"c":2458.4478919134,"v":745340.599992511,"t":1719219600}
{"o":2458.4478919134,"h":2483.17558694,"l":2455.1387670138,"c":2473.3828694303,"v":644432.3649668086,"t":1719223200}
{"o":2473.3828694303,"h":2485.6117141325,"l":2454.3741554604,"c":2478.9022926665,"v":454956.0729916082,"t":1719226800}
{"o":2478.9022926665,"h":2512.3056204699,"l":2470.9902884151,"c":2500.3579577328,"v":553352.9031893713,"t":1719230400}
{"o":2500.3579577328,"h":2526.0336278432,"l":2461.2557175855,"c":2516.2687969013,"v":668706.2461313547,"t":1719234000}
{"o":2516.2687969013,"h":2532.8691677868,"l":2489.0049082134,"c":2505.045579815,"v":695096.1163504593,"t":1719237600}
{"o":2505.045579815,"h":2516.050568187,"l":2420.7735248565,"c":2462.7621534276,"v":1016936.6862056536,"t":1719241200}
{"o":2462.7621534276,"h":2486.5202509438,"l":2453.6686108167,"c":2468.910337426,"v":818111.8721249488,"t":1719244800}
{"o":2468.910337426,"h":2523.1486032382,"l":2461.7241863551,"c":2498.9053606547,"v":1089992.1217538279,"t":1719248400}
{"o":2498.9053606547,"h":2539.9565200223,"l":2467.3792864867,"c":2539.8933798949,"v":818289.227755405,"t":1719252000}
{"o":2539.8933798949,"h":2540.7605698688,"l":2472.3907566265,"c":2483.4655362585,"v":812952.5220827836,"t":1719255600}
{"o":2483.4655362585,"h":2514.6847356428,"l":2443.2926125023,"c":2500.3668201518,"v":1116086.6965891081,"t":1719259200}
{"o":2500.3668201518,"h":2561.1858371363,"l":2496.0017587028,"c":2552.4851323836,"v":1028591.4933070021,"t":1719262800}
{"o":2552.4851323836,"h":2563.2745939233,"l":2537.8128016902,"c":2538.9926038304,"v":668711.2929655515,"t":1719266400}
{"o":2538.9926038304,"h":2586.5354329098,"l":2538.9378429041,"c":2580.8033586362,"v":661468.6557645261,"t":1719270000}
{"o":2580.8033586362,"h":2594.0053325111,"l":2569.6214018078,"c":2581.046816062,"v":620091.1826388822,"t":1719273600}
{"o":2581.046816062,"h":2584.4062912091,"l":2558.7894088396,"c":2577.5527924892,"v":583805.1727418144,"t":1719277200}
{"o":2577.5527924892,"h":2601.4003143519,"l":2565.4084925129,"c":2593.8931163683,"v":527679.7226614973,"t":1719280800}
{"o":2593.8931163683,"h":2663.5930072337,"l":2587.3243025617,"c":2648.9333301811,"v":708946.9036638374,"t":1719284400}
{"o":2648.9333301811,"h":2660.8483967107,"l":2634.3828780424,"c":2658.8867314329,"v":493351.5562891437,"t":1719288000}
{"o":2658.8867314329,"h":2669.3481774966,"l":2641.5857464947,"c":2647.2184119073,"v":535346.9763955515,"t":1719291600}
{"o":2647.2184119073,"h":2655.9413551567,"l":2638.4121298873,"c":2652.4107435665,"v":432165.8940534461,"t":1719295200}
{"o":2652.4107435665,"h":2658.9940934031,"l":2626.4079025725,"c":2628.1628156464,"v":433991.3365438864,"t":1719298800}
{"o":2628.1628156464,"h":2639.5782592782,"l":2600.8659603661,"c":2619.658060673,"v":403402.2644858253,"t":1719302400}
{"o":2619.658060673,"h":2682.6712580554,"l":2612.7738197307,"c":2672.3900286396,"v":535593.1456896347,"t":1719306000}
{"o":2672.3900286396,"h":2712.868991878,"l":2661.5907551094,"c":2705.7975715058,"v":518886.8020460387,"t":1719309600}
{"o":2705.7975715058,"h":2708.0979093518,"l":2674.9264020877,"c":2687.1368171446,"v":505493.4882957159,"t":1719313200}
{"o":2687.1368171446,"h":2693.9430307292,"l":2660.8931901385,"c":2665.3718525368,"v":539777.2560155465,"t":1719316800}
{"o":2665.3718525368,"h":2685.8568354027,"l":2661.2234287562,"c":2667.9182570187,"v":606579.8428677686,"t":1719320400}
{"o":2667.9182570187,"h":2714.1402661092,"l":2665.0574660041,"c":2694.3958157352,"v":632791.2950821485,"t":1719324000}
{"o":2694.3958157352,"h":2739.5628341403,"l":2677.8034792755,"c":2719.3416122667,"v":713459.493786009,"t":1719327600}
{"o":2719.3416122667,"h":2723.2152956874,"l":2676.2507238192,"c":2681.837835108,"v":638036.2390354212,"t":1719331200}
{"o":2681.837835108,"h":2706.6147474441,"l":2677.3087898064,"c":2678.6615436151,"v":509579.0531711516,"t":1719334800}
{"o":2678.6615436151,"h":2718.8135442969,"l":2672.2644791709,"c":2714.4153771076,"v":561803.0956931362,"t":1719338400}
{"o":2714.4153771076,"h":2719.8950349443,"l":2697.2351952854,"c":2706.4522266179,"v":497392.2694201638,"t":1719342000}
{"o":2706.4522266179,"h":2710.8576374119,"l":2693.0702108891,"c":2697.2482209199,"v":466819.8543719609,"t":1719345600}
{"o":2697.2482209199,"h":2697.2482209199,"l":2675.7464752528,"c":2678.3520439618,"v":461793.552752545,"t":1719349200}
{"o":2678.3520439618,"h":2694.0233260575,"l":2662.2499418883,"c":2668.9127846546,"v":519073.5309812759,"t":1719352800}
{"o":2668.9127846546,"h":2698.1457127415,"l":2648.7290269807,"c":2662.5549571298,"v":586342.7647808127,"t":1719356400}
{"o":2662.5549571298,"h":2676.1260687128,"l":2655.2787254489,"c":2660.8439483351,"v":469452.1303482301,"t":1719360000}
{"o":2660.8439483351,"h":2719.1300516455,"l":2657.1161780804,"c":2710.9844536228,"v":562593.9291904753,"t":1719363600}
{"o":2710.9844536228,"h":2737.7293216156,"l":2702.1929529622,"c":2707.9051090919,"v":518708.0726828961,"t":1719367200}
{"o":2707.9051090919,"h":2716.0855797563,"l":2687.2427250876,"c":2700.3987368054,"v":472808.488622178,"t":1719370800}
{"o":2700.3987368054,"h":2706.8934697883,"l":2668.7711322223,"c":2669.8790979301,"v":449732.8386650042,"t":1719374400}
{"o":2669.8790979301,"h":2683.5812119975,"l":2658.4849473372,"c":2667.7885726276,"v":648044.2771772658,"t":1719378000}
{"o":2667.7885726276,"h":2682.1011109852,"l":2663.2968455033,"c":2670.1739356302,"v":447327.1897888617,"t":1719381600}
{"o":2670.1739356302,"h":2693.2460187818,"l":2667.2061811456,"c":2689.3101799922,"v":393840.9250043111,"t":1719385200}
{"o":2689.3101799922,"h":2694.7363375976,"l":2654.7345471025,"c":2661.7901375042,"v":359516.4184246243,"t":1719388800}
{"o":2661.7901375042,"h":2675.262898389,"l":2655.7419875454,"c":2669.1246210659,"v":361034.837067995,"t":1719392400}
{"o":2669.1246210659,"h":2673.9065655935,"l":2652.4191852004,"c":2665.7748267589,"v":389920.192721538,"t":1719396000}
{"o":2665.7748267589,"h":2684.1073445689,"l":2662.3646281394,"c":2675.3072073314,"v":487560.2253684623,"t":1719399600}
{"o":2675.3072073314,"h":2684.8377939913,"l":2661.7241369637,"c":2670.8579935126,"v":460968.9655518942,"t":1719403200}
{"o":2670.8579935126,"h":2709.1579816773,"l":2663.0209375379,"c":2704.686564361,"v":588721.8791930111,"t":1719406800}
{"o":2704.686564361,"h":2720.4116392217,"l":2681.510751137,"c":2688.9096962358,"v":584629.3757715005,"t":1719410400}
{"o":2688.9096962358,"h":2690.6100648352,"l":2653.1561265293,"c":2670.5626983642,"v":580436.8399649501,"t":1719414000}
{"o":2670.5626983642,"h":2680.1948076962,"l":2644.7487575019,"c":2651.9499026658,"v":533692.7031001817,"t":1719417600}
{"o":2651.9499026658,"h":2659.9617968475,"l":2531.8112457233,"c":2656.5982646387,"v":930262.292969802,"t":1719421200}
{"o":2656.5982646387,"h":2659.1909330791,"l":2634.0295658788,"c":2645.8113956729,"v":464650.4179121269,"t":1719424800}
{"o":2645.8113956729,"h":2686.7050473347,"l":2638.7798516168,"c":2685.0193604242,"v":562250.2741247015,"t":1719428400}
{"o":2685.0193604242,"h":2699.2288750693,"l":2656.168804035,"c":2671.9099552187,"v":540255.9408314122,"t":1719432000}
{"o":2671.9099552187,"h":2688.7223168011,"l":2664.0645194736,"c":2683.0135394788,"v":521393.6065382551,"t":1719435600}
{"o":2683.0135394788,"h":2698.6246740363,"l":2669.6752546325,"c":2678.1588690123,"v":486953.9289465853,"t":1719439200}
{"o":2678.1588690123,"h":2681.8378871951,"l":2658.3572907577,"c":2667.3972195757,"v":435502.0215435317,"t":1719442800}
{"o":2667.3972195757,"h":2679.4690153721,"l":2651.4525971395,"c":2666.8710319393,"v":425784.0746213481,"t":1719446400}
{"o":2666.8710319393,"h":2671.4562666497,"l":2654.1458261239,"c":2660.9079147474,"v":431230.5989430818,"t":1719450000}
{"o":2660.9079147474,"h":2669.4179616217,"l":2643.1321346768,"c":2667.4607471272,"v":401272.6868949856,"t":1719453600}
{"o":2667.4607471272,"h":2687.9514503776,"l":2660.5491476204,"c":2680.2605420071,"v":389680.8060685179,"t":1719457200}
{"o":2680.2605420071,"h":2685.5853887814,"l":2668.026419753,"c":2670.1133786744,"v":413069.5431615208,"t":1719460800}
{"o":2670.1133786744,"h":2674.2022050895,"l":2649.691882363,"c":2654.3862168733,"v":397335.7328789832,"t":1719464400}
{"o":2654.3862168733,"h":2656.7077622332,"l":2634.8002063892,"c":2648.091782552,"v":452482.7794785561,"t":1719468000}
{"o":2648.091782552,"h":2655.2080911693,"l":2640.7488103363,"c":2649.5310192852,"v":378104.9674950312,"t":1719471600}
{"o":2649.5310192852,"h":2658.379968606,"l":2640.9079632771,"c":2657.89606189,"v":389315.7218706553,"t":1719475200}
{"o":2657.89606189,"h":2697.6904739743,"l":2650.896010428,"c":2695.4775977285,"v":476763.0993676954,"t":1719478800}
{"o":2695.4775977285,"h":2717.2283575228,"l":2687.8477286297,"c":2696.4385826126,"v":549395.8840644056,"t":1719482400}
{"o":2696.4385826126,"h":2720.2526002762,"l":2695.8902343863,"c":2709.758010413,"v":540260.2741861476,"t":1719486000}
{"o":2709.758010413,"h":2734.5716805245,"l":2700.8170086391,"c":2720.4329424187,"v":594612.8690208887,"t":1719489600}
{"o":2720.4329424187,"h":2926.159518682,"l":2718.1202609926,"c":2883.6976059101,"v":1655677.0618495662,"t":1719493200}
{"o":2883.6976059101,"h":2947.352770129,"l":2873.5084437874,"c":2882.703659435,"v":1092830.6652880488,"t":1719496800}
{"o":2882.703659435,"h":2897.4173296293,"l":2846.4679230165,"c":2879.021353196,"v":699391.8907179279,"t":1719500400}
{"o":2879.021353196,"h":2889.7037782781,"l":2857.0156164586,"c":2880.5925857984,"v":586897.5464572568,"t":1719504000}
{"o":2880.5925857984,"h":2897.073944912,"l":2865.6827381756,"c":2888.0526045733,"v":685150.6447613162,"t":1719507600}
{"o":2888.0526045733,"h":2911.5191615411,"l":2875.6064092717,"c":2897.9296985225,"v":771817.3681589884,"t":1719511200}
{"o":2897.9296985225,"h":2902.0170943001,"l":2875.4539205738,"c":2891.4843444312,"v":682958.2167354684,"t":1719514800}
{"o":2891.4843444312,"h":2916.0092199501,"l":2879.3240266178,"c":2912.4181909229,"v":584353.7356636558,"t":1719518400}
{"o":2912.4181909229,"h":2943.8152075659,"l":2892.7291996005,"c":2921.656422665,"v":602113.2754830283,"t":1719522000}
{"o":2921.656422665,"h":2929.926024764,"l":2910.8507267594,"c":2925.3962932188,"v":539573.1511068018,"t":1719525600}
{"o":2925.3962932188,"h":2930.2628687585,"l":2902.7710193528,"c":2915.810702421,"v":509007.6516041285,"t":1719529200}
{"o":2915.810702421,"h":2920.7915403013,"l":2868.4729544998,"c":2876.1568705754,"v":490881.2660595884,"t":1719532800}
{"o":2876.1568705754,"h":2936.5758800148,"l":2868.0648700507,"c":2903.4642824467,"v":662225.304208091,"t":1719536400}
{"o":2903.4642824467,"h":2911.1091819059,"l":2854.5206870558,"c":2865.5864965306,"v":655068.1371851719,"t":1719540000}
{"o":2865.5864965306,"h":2878.9994326169,"l":2855.8492327978,"c":2874.8156228811,"v":496831.3223995789,"t":1719543600}
{"o":2874.8156228811,"h":2881.363122643,"l":2836.1695298634,"c":2847.693565117,"v":464756.1359302525,"t":1719547200}
{"o":2847.693565117,"h":2855.7906648773,"l":2793.2972280424,"c":2810.66963653,"v":543517.9452426353,"t":1719550800}
{"o":2810.66963653,"h":2833.3254066771,"l":2803.5723120594,"c":2829.9673603063,"v":496252.9059743796,"t":1719554400}
{"o":2829.9673603063,"h":2834.7711836797,"l":2809.7947285218,"c":2830.8341173131,"v":461467.2160316024,"t":1719558000}
{"o":2830.8341173131,"h":2846.3300634175,"l":2819.6391310978,"c":2834.1264449262,"v":458715.9203421502,"t":1719561600}
{"o":2834.1264449262,"h":2849.1084709183,"l":2821.535429764,"c":2841.9628762953,"v":455326.6523440563,"t":1719565200}
{"o":2841.9628762953,"h":2847.8014060441,"l":2821.9821849926,"c":2832.0158683299,"v":403637.8783148301,"t":1719568800}
{"o":2832.0158683299,"h":2847.3128491069,"l":2825.7072243121,"c":2835.3539262951,"v":433561.5382433856,"t":1719572400}
{"o":2835.3539262951,"h":2860.8327699718,"l":2809.9381149872,"c":2814.5647852876,"v":563749.6788569157,"t":1719576000}
{"o":2814.5647852876,"h":2835.8106427211,"l":2786.5790123023,"c":2796.7933305679,"v":573131.0015367626,"t":1719579600}
{"o":2796.7933305679,"h":2806.4013977034,"l":2755.0991359377,"c":2763.3073521686,"v":623095.2653945617,"t":1719583200}
{"o":2763.3073521686,"h":2831.7295999991,"l":2744.0812719789,"c":2789.7588468798,"v":614054.8648736088,"t":1719586800}
{"o":2789.7588468798,"h":2801.4828340229,"l":2748.5718620394,"c":2791.8539576642,"v":613033.8993049259,"t":1719590400}
{"o":2791.8539576642,"h":2792.038522389,"l":2734.6539447307,"c":2751.2917022864,"v":493049.3597974301,"t":1719594000}
{"o":2751.2917022864,"h":2766.367410581,"l":2743.0827211911,"c":2760.1354270392,"v":434690.5213595994,"t":1719597600}
{"o":2760.1354270392,"h":2765.8041126923,"l":2729.4042617224,"c":2743.2093283619,"v":463699.2444490284,"t":1719601200}
{"o":2743.2093283619,"h":2758.5778979354,"l":2721.3948296492,"c":2727.9676117941,"v":420145.4321463025,"t":1719604800}
{"o":2727.9676117941,"h":2739.3302157933,"l":2706.7215121337,"c":2733.1874438259,"v":409677.6624459887,"t":1719608400}
{"o":2733.1874438259,"h":2739.1888696739,"l":2722.8153760785,"c":2726.7474910735,"v":337820.8018292526,"t":1719612000}
{"o":2726.7474910735,"h":2729.5851662184,"l":2718.5565649155,"c":2726.0820870929,"v":304113.4127543673,"t":1719615600}
{"o":2726.0820870929,"h":2755.6379829039,"l":2725.0567506594,"c":2746.183608475,"v":314571.5127793258,"t":1719619200}
{"o":2746.183608475,"h":2775.8817391488,"l":2744.2270536465,"c":2764.7504282988,"v":332421.0840474538,"t":1719622800}
{"o":2764.7504282988,"h":2772.3985324509,"l":2758.434561702,"c":2766.7338916617,"v":279618.2181451457,"t":1719626400}
{"o":2766.7338916617,"h":2769.4927952446,"l":2756.1265002084,"c":2760.9775446328,"v":252933.7246434819,"t":1719630000}
{"o":2760.9775446328,"h":2763.0713343866,"l":2750.5742462061,"c":2753.974770378,"v":236443.502609558,"t":1719633600}
{"o":2753.974770378,"h":2754.2624159322,"l":2730.0555481532,"c":2738.7085266775,"v":303486.7050098387,"t":1719637200}
{"o":2738.7085266775,"h":2752.6718579006,"l":2738.5628409873,"c":2748.9886849679,"v":277835.85826878,"t":1719640800}
{"o":2748.9886849679,"h":2775.7989501964,"l":2748.9886849679,"c":2766.1339664047,"v":285722.4509561798,"t":1719644400}
{"o":2766.1339664047,"h":2772.0207912738,"l":2755.6461755652,"c":2769.4917559427,"v":287302.4521632218,"t":1719648000}
{"o":2769.4917559427,"h":2781.7832761034,"l":2759.7716628372,"c":2781.7832761034,"v":269048.2735992322,"t":1719651600}
{"o":2781.7832761034,"h":2788.5659196067,"l":2775.729359288,"c":2778.3880606904,"v":265174.9932190187,"t":1719655200}
{"o":2778.3880606904,"h":2780.4141981354,"l":2771.0765672233,"c":2778.278332571,"v":254303.2171758135,"t":1719658800}
{"o":2778.278332571,"h":2785.4466176854,"l":2766.021413088,"c":2771.8367660978,"v":261111.0117262311,"t":1719662400}
{"o":2771.8367660978,"h":2774.9698808514,"l":2763.6368782238,"c":2768.441894839,"v":298191.2301823256,"t":1719666000}
{"o":2768.441894839,"h":2777.7191466719,"l":2756.4964883444,"c":2761.9729335507,"v":300746.4317905959,"t":1719669600}
{"o":2761.9729335507,"h":2780.4245225846,"l":2754.4850397658,"c":2778.3902747574,"v":300095.3056739158,"t":1719673200}
{"o":2778.3902747574,"h":2780.4093553387,"l":2764.1267844338,"c":2769.8784038848,"v":340613.4270629242,"t":1719676800}
{"o":2769.8784038848,"h":2774.9246982136,"l":2759.9438798624,"c":2773.0771829977,"v":336913.5984507364,"t":1719680400}
{"o":2773.0771829977,"h":2774.5229183013,"l":2758.575886735,"c":2765.9488923396,"v":328311.1617551131,"t":1719684000}
{"o":2765.9488923396,"h":2767.4687535215,"l":2743.2010624489,"c":2759.9433854325,"v":322411.690581953,"t":1719687600}
{"o":2759.9433854325,"h":2761.7545102902,"l":2741.4138269675,"c":2746.3906355945,"v":328815.8971633182,"t":1719691200}
{"o":2746.3906355945,"h":2749.7241029687,"l":2735.7058106078,"c":2739.8994644056,"v":282020.3192516362,"t":1719694800}
{"o":2739.8994644056,"h":2743.7507975234,"l":2720.4715212607,"c":2727.4690288877,"v":291597.0773526041,"t":1719698400}
{"o":2727.4690288877,"h":2737.9596860411,"l":2726.0786656445,"c":2730.7616770804,"v":264150.4083323982,"t":1719702000}
{"o":2730.7616770804,"h":2747.3431568341,"l":2725.7096688327,"c":2741.3917616006,"v":275636.4937047728,"t":1719705600}
{"o":2741.3917616006,"h":2742.0838813477,"l":2720.9894548673,"c":2728.2693039192,"v":283977.4625105291,"t":1719709200}
{"o":2728.2693039192,"h":2729.8453546821,"l":2692.8606238732,"c":2704.5995124218,"v":328013.2251454823,"t":1719712800}
{"o":2704.5995124218,"h":2711.9570561872,"l":2690.7512233729,"c":2692.8642967158,"v":349953.173545317,"t":1719716400}
{"o":2692.8642967158,"h":2693.2156063055,"l":2675.8996074143,"c":2679.5633560526,"v":310191.1651367667,"t":1719720000}
{"o":2679.5633560526,"h":2683.9599542397,"l":2671.5112155251,"c":2680.212996858,"v":303584.1407391425,"t":1719723600}
{"o":2680.212996858,"h":2708.8714390847,"l":2676.4532269977,"c":2708.8714390847,"v":337509.8959257356,"t":1719727200}
{"o":2708.8714390847,"h":2747.7287092177,"l":2707.0772185807,"c":2738.5230019433,"v":360741.5157296062,"t":1719730800}
{"o":2738.5230019433,"h":2755.3947585185,"l":2731.5131607896,"c":2749.1492241705,"v":297472.1432396491,"t":1719734400}
{"o":2749.1492241705,"h":2759.5335343202,"l":2742.2366653133,"c":2744.842202483,"v":251038.9448004407,"t":1719738000}
{"o":2744.842202483,"h":2749.6020687022,"l":2732.6795619622,"c":2741.1082894147,"v":261773.7309401337,"t":1719741600}
{"o":2741.1082894147,"h":2754.5216223648,"l":2738.8317961021,"c":2748.8482799103,"v":260158.9135246228,"t":1719745200}
{"o":2748.8482799103,"h":2756.4844104136,"l":2737.6450419558,"c":2746.6057195865,"v":296543.3127530197,"t":1719748800}
{"o":2746.6057195865,"h":2773.7509819723,"l":2745.2114153755,"c":2772.392453388,"v":341978.0055594961,"t":1719752400}
{"o":2772.392453388,"h":2774.1435823233,"l":2759.1215512606,"c":2767.5662828677,"v":481594.4036294039,"t":1719756000}
{"o":2767.5662828677,"h":2803.6029808999,"l":2766.6281320202,"c":2798.8491794868,"v":432216.575410563,"t":1719759600}
{"o":2798.8491794868,"h":2802.1874625109,"l":2775.1158671141,"c":2788.5463138853,"v":353258.1991599718,"t":1719763200}
{"o":2788.5463138853,"h":2808.7450430614,"l":2785.4482638346,"c":2805.9013287468,"v":343613.0393215938,"t":1719766800}
{"o":2805.9013287468,"h":2839.216219602,"l":2800.6167075304,"c":2828.2380326629,"v":363281.2037239273,"t":1719770400}
{"o":2828.2380326629,"h":2830.6576330745,"l":2815.1560652059,"c":2821.451515668,"v":333778.8417277162,"t":1719774000}
{"o":2821.451515668,"h":2841.1111602034,"l":2812.9942904646,"c":2812.9942904646,"v":363051.254459169,"t":1719777600}
{"o":2812.9942904646,"h":2820.1247033164,"l":2803.0450564292,"c":2814.3028774675,"v":328981.6170087185,"t":1719781200}
{"o":2814.3028774675,"h":2874.1069073232,"l":2812.9568694618,"c":2864.3957812739,"v":445805.1287466913,"t":1719784800}
{"o":2864.3957812739,"h":2867.987220213,"l":2850.2865269806,"c":2855.1897995722,"v":323592.146289398,"t":1719788400}
{"o":2855.1897995722,"h":2884.3762354846,"l":2843.5475843502,"c":2879.6640239165,"v":322473.1888511794,"t":1719792000}
{"o":2879.6640239165,"h":2905.2291356205,"l":2871.8435627272,"c":2886.3647019363,"v":441734.7603936631,"t":1719795600}
{"o":2886.3647019363,"h":2898.9861721561,"l":2864.4365458153,"c":2871.879724315,"v":364058.0604139738,"t":1719799200}
{"o":2871.879724315,"h":2883.4385349873,"l":2870.7654676582,"c":2876.2921552298,"v":284344.0761316629,"t":1719802800}
{"o":2876.2921552298,"h":2886.7191423492,"l":2869.1718145675,"c":2873.9430600642,"v":403284.7591512884,"t":1719806400}
{"o":2873.9430600642,"h":2892.8952140643,"l":2873.0317118325,"c":2885.2559799404,"v":389780.3940744281,"t":1719810000}
{"o":2885.2559799404,"h":2888.7129518372,"l":2867.2853142733,"c":2883.4659432252,"v":361732.5119909856,"t":1719813600}
{"o":2883.4659432252,"h":2897.7002517943,"l":2874.2955558703,"c":2889.1005381249,"v":378734.3665523854,"t":1719817200}
{"o":2889.1005381249,"h":2904.0397925643,"l":2861.487442383,"c":2872.1801943562,"v":374497.2024825448,"t":1719820800}
{"o":2872.1801943562,"h":2883.8561945605,"l":2861.3221095667,"c":2879.7025122186,"v":303245.6178442338,"t":1719824400}
{"o":2879.7025122186,"h":2881.6287027344,"l":2857.744682239,"c":2861.1606143871,"v":317228.5880138518,"t":1719828000}
{"o":2861.1606143871,"h":2863.4794583194,"l":2841.9097039415,"c":2846.7269137115,"v":312230.5730282624,"t":1719831600}
{"o":2846.7269137115,"h":2873.2860902641,"l":2845.7358553287,"c":2873.2650198306,"v":333302.8321357722,"t":1719835200}
{"o":2873.2650198306,"h":2894.4337411192,"l":2850.7868192678,"c":2864.5396441061,"v":458200.3508804946,"t":1719838800}
{"o":2864.5396441061,"h":2883.6566510654,"l":2848.8787416276,"c":2879.7619572453,"v":461829.9541639053,"t":1719842400}
{"o":2879.7619572453,"h":2896.0656463654,"l":2871.7301079583,"c":2891.3911489731,"v":399888.6083862022,"t":1719846000}
{"o":2891.3911489731,"h":2907.3863344963,"l":2870.7965583893,"c":2882.5082684754,"v":490604.6222840588,"t":1719849600}
{"o":2882.5082684754,"h":2895.2374726511,"l":2865.2386623834,"c":2885.080388322,"v":422519.593796148,"t":1719853200}
{"o":2885.080388322,"h":3144.4969000015,"l":2869.2645238489,"c":3121.5290041978,"v":457905.127726763,"t":1719856800}
{"o":3121.5290041978,"h":3124.3865862784,"l":3097.6358424198,"c":3113.8027473509,"v":391986.091222704,"t":1719860400}
{"o":3113.8027473509,"h":3128.9765724467,"l":3109.9434847058,"c":3117.7359719798,"v":429861.3600527508,"t":1719864000}
{"o":3117.7359719798,"h":3132.9373567845,"l":3109.5532715794,"c":3118.1512994673,"v":354000.6609436262,"t":1719867600}
{"o":3118.1512994673,"h":3121.783029937,"l":3083.8142691524,"c":3101.5738542575,"v":424422.091588226,"t":1719871200}
{"o":3101.5738542575,"h":3108.5282826969,"l":3086.5491971541,"c":3098.679625119,"v":296975.8875372731,"t":1719874800}
{"o":3098.679625119,"h":3119.3518845144,"l":3087.7553978448,"c":3112.6510194011,"v":378997.772715831,"t":1719878400}
{"o":3112.6510194011,"h":3123.7933334876,"l":3105.0385243056,"c":3119.5172541095,"v":323567.0457834785,"t":1719882000}
{"o":3119.5172541095,"h":3149.4182764434,"l":3118.2363416246,"c":3148.1816269865,"v":329367.6977945304,"t":1719885600}
{"o":3148.1816269865,"h":3169.9857081558,"l":3136.1700494745,"c":3151.4347824058,"v":358272.2388746009,"t":1719889200}
{"o":3151.4347824058,"h":3166.5123994123,"l":3144.4865161581,"c":3145.9128248469,"v":359453.3625188788,"t":1719892800}
{"o":3145.9128248469,"h":3154.3005165372,"l":3142.4684043127,"c":3148.8765881114,"v":265534.0385654679,"t":1719896400}
{"o":3148.8765881114,"h":3151.2448949451,"l":3117.0139836615,"c":3121.6614686152,"v":302219.1010639521,"t":1719900000}
{"o":3121.6614686152,"h":3122.143787306,"l":3104.8268604315,"c":3114.3658353752,"v":285881.6187290272,"t":1719903600}
{"o":3114.3658353752,"h":3133.7630957549,"l":3102.3894672005,"c":3125.5223521948,"v":291801.8463946781,"t":1719907200}
{"o":3125.5223521948,"h":3136.115876317,"l":3119.6980838704,"c":3132.7354170483,"v":280388.5950274121,"t":1719910800}
{"o":3132.7354170483,"h":3144.1013381468,"l":3118.7711471387,"c":3143.2131243753,"v":325140.1508549242,"t":1719914400}
{"o":3143.2131243753,"h":3170.72269394,"l":3135.804693882,"c":3159.8797411457,"v":353506.9522232205,"t":1719918000}
{"o":3159.8797411457,"h":3200.2696915033,"l":3145.5107902579,"c":3180.2935614225,"v":380865.9749163647,"t":1719921600}
{"o":3180.2935614225,"h":3205.5251843845,"l":3138.1911238104,"c":3144.9240823686,"v":505356.3095953551,"t":1719925200}
{"o":3144.9240823686,"h":3152.3096759804,"l":3109.9827919243,"c":3131.0237255999,"v":521981.68838831,"t":1719928800}
{"o":3131.0237255999,"h":3147.5757810962,"l":3118.9265378956,"c":3134.9434208591,"v":363797.9700532726,"t":1719932400}
{"o":3134.9434208591,"h":3148.1990654128,"l":3119.2929979551,"c":3145.9135032265,"v":415275.0716169775,"t":1719936000}
{"o":3145.9135032265,"h":3167.3968275155,"l":3122.6937559538,"c":3166.2136486858,"v":377192.7208800667,"t":1719939600}
{"o":3166.2136486858,"h":3242.8486572375,"l":3166.1947039129,"c":3230.8350362209,"v":581817.168605841,"t":1719943200}
{"o":3230.8350362209,"h":3330.2116766747,"l":3213.5367421636,"c":3311.7482186148,"v":417606.7925655396,"t":1719946800}
{"o":3311.7482186148,"h":3326.8816545103,"l":3302.738597982,"c":3320.2072260007,"v":381720.7496608014,"t":1719950400}
{"o":3320.2072260007,"h":3338.8648088916,"l":3315.610028555,"c":3332.5821092148,"v":379008.3016905046,"t":1719954000}
{"o":3332.5821092148,"h":3356.0810647142,"l":3332.5821092148,"c":3353.4499495033,"v":426719.6956516217,"t":1719957600}
{"o":3353.4499495033,"h":3362.0722429762,"l":3332.7023194955,"c":3338.7659164541,"v":333395.4830547936,"t":1719961200}
{"o":3338.7659164541,"h":3353.9223981741,"l":3325.6458566891,"c":3332.2766174226,"v":348149.0464593339,"t":1719964800}
{"o":3332.2766174226,"h":3342.3166012832,"l":3296.3588740395,"c":3305.0637395565,"v":392233.4102589199,"t":1719968400}
{"o":3305.0637395565,"h":3316.9448988214,"l":3291.1651896035,"c":3303.5033291748,"v":379555.4698628216,"t":1719972000}
{"o":3303.5033291748,"h":3303.5436715936,"l":3242.7015685934,"c":3268.4283216066,"v":470600.438864796,"t":1719975600}
{"o":3268.4283216066,"h":3268.9650252686,"l":3207.9541045503,"c":3217.2934911234,"v":433773.9189183369,"t":1719979200}
{"o":3217.2934911234,"h":3244.7302705023,"l":3213.972549188,"c":3243.3019719283,"v":355010.1147950381,"t":1719982800}
{"o":3243.3019719283,"h":3249.8978515241,"l":3228.360463366,"c":3231.1109795606,"v":324010.4082217272,"t":1719986400}
{"o":3231.1109795606,"h":3234.2345983768,"l":3179.0582397827,"c":3180.0071059178,"v":394168.6743788839,"t":1719990000}
{"o":3180.0071059178,"h":3187.1920280085,"l":3145.9275614451,"c":3176.9456591835,"v":386765.8445577747,"t":1719993600}
{"o":3176.9456591835,"h":3196.2447766402,"l":3172.0019445326,"c":3179.73642547,"v":347306.0921983253,"t":1719997200}
{"o":3179.73642547,"h":3179.7966980127,"l":3087.5710524069,"c":3129.4070119145,"v":745778.1137089829,"t":1720000800}
{"o":3129.4070119145,"h":3136.8477984045,"l":3099.4582658971,"c":3129.6214106267,"v":531377.5968049475,"t":1720004400}
{"o":3129.6214106267,"h":3129.6214106267,"l":3061.2675971462,"c":3076.369715435,"v":574868.0654576035,"t":1720008000}
{"o":3076.369715435,"h":3133.5591545459,"l":3065.3476890757,"c":3131.2471896171,"v":605205.8278879094,"t":1720011600}
{"o":3131.2471896171,"h":3135.6522201706,"l":3078.5443754568,"c":3080.2632476129,"v":523425.7642651403,"t":1720015200}
{"o":3080.2632476129,"h":3104.7008728352,"l":3064.3285252462,"c":3080.327827757,"v":543540.3510117116,"t":1720018800}
{"o":3080.327827757,"h":3111.1671451805,"l":3067.0365206453,"c":3098.0970784067,"v":531344.8877679564,"t":1720022400}
{"o":3098.0970784067,"h":3104.7838607319,"l":3072.270784235,"c":3087.4786687364,"v":423864.2898625972,"t":1720026000}
{"o":3087.4786687364,"h":3098.6930572318,"l":3071.325569754,"c":3082.0709724527,"v":507949.1727475985,"t":1720029600}
{"o":3082.0709724527,"h":3083.3121996999,"l":3028.9467045233,"c":3052.4131877654,"v":674259.463797737,"t":1720033200}
{"o":3052.4131877654,"h":3076.1209153763,"l":1758.8716467266,"c":1857.4622885198,"v":449854.5630484985,"t":1720036800}
{"o":1857.4622885198,"h":1885.3147134597,"l":1427.0375730987,"c":1528.9202120118,"v":473242.4496856453,"t":1720040400}
{"o":1528.9202120118,"h":1531.1402232263,"l":1516.8378582112,"c":1525.1955004481,"v":384714.3465735487,"t":1720044000}
{"o":1525.1955004481,"h":1525.3794269436,"l":1514.266638148,"c":1518.9887298333,"v":366379.03216235,"t":1720047600}
{"o":1518.9887298333,"h":1540.3593005807,"l":1518.7106075297,"c":1525.6304534322,"v":398622.9926202913,"t":1720051200}
{"o":1525.6304534322,"h":1527.4488369201,"l":1435.654040079,"c":1447.9032755065,"v":911354.5572387972,"t":1720054800}
{"o":1447.9032755065,"h":1476.6904789716,"l":1421.3346297675,"c":1457.1659884756,"v":590325.7651318145,"t":1720058400}
{"o":1457.1659884756,"h":1468.1026762983,"l":1449.9269953746,"c":1466.4184695311,"v":385623.4620555942,"t":1720062000}
{"o":1466.4184695311,"h":1468.9750775356,"l":1456.8588176126,"c":1461.1840257939,"v":320182.5476418,"t":1720065600}
{"o":1461.1840257939,"h":1462.9012969136,"l":1453.6172547809,"c":1454.8632706616,"v":323281.6738264275,"t":1720069200}
{"o":1454.8632706616,"h":1455.2496735859,"l":1431.8303050866,"c":1439.9802502358,"v":494629.9495688727,"t":1720072800}
{"o":1439.9802502358,"h":1446.6751115422,"l":1432.6951368819,"c":1436.9409672696,"v":501282.901825516,"t":1720076400}
{"o":1436.9409672696,"h":1450.7147670587,"l":1420.3493038687,"c":1447.748553754,"v":573967.9634972234,"t":1720080000}
{"o":1447.748553754,"h":1452.7489165665,"l":1429.375287069,"c":1436.3681755411,"v":552642.8083223833,"t":1720083600}
{"o":1436.3681755411,"h":1437.8375974094,"l":1415.1609903271,"c":1436.3039968737,"v":612034.7894975728,"t":1720087200}
{"o":1436.3039968737,"h":1439.2639713802,"l":1416.6731055855,"c":1419.6948142831,"v":432090.9658292082,"t":1720090800}
{"o":1419.6948142831,"h":1437.879197233,"l":1414.2630162924,"c":1423.619212184,"v":505174.9807639095,"t":1720094400}
{"o":1423.619212184,"h":1848.0018395193,"l":1387.765801811,"c":1711.2186267336,"v":807402.5763075373,"t":1720098000}
{"o":1711.2186267336,"h":1760.7870849898,"l":1700.0689999626,"c":1748.6718092837,"v":568491.6172112636,"t":1720101600}
{"o":1748.6718092837,"h":2756.2308395332,"l":1739.6020247439,"c":2745.2001756604,"v":512038.7461202969,"t":1720105200}
{"o":2745.2001756604,"h":2746.1346707496,"l":2716.6467085493,"c":2742.9231364993,"v":463616.5596921422,"t":1720108800}
{"o":2742.9231364993,"h":2992.2034458954,"l":2731.8836373561,"c":2925.9923245247,"v":414266.1775774296,"t":1720112400}
{"o":2925.9923245247,"h":2926.3995899793,"l":2892.693167183,"c":2900.285706932,"v":522155.5287312164,"t":1720116000}
{"o":2900.285706932,"h":2941.6528450541,"l":2898.1508089972,"c":2899.3388171209,"v":531756.2959259801,"t":1720119600}
{"o":2899.3388171209,"h":2921.880549142,"l":2885.4118986971,"c":2921.1394317178,"v":421420.0892092537,"t":1720123200}
{"o":2921.1394317178,"h":2935.0943915623,"l":2906.5670710902,"c":2919.9747949205,"v":415012.4048317102,"t":1720126800}
{"o":2919.9747949205,"h":2928.1709632569,"l":2772.2917092079,"c":2773.5745851114,"v":533189.272856831,"t":1720130400}
{"o":2773.5745851114,"h":2775.922046864,"l":2665.5596692717,"c":2678.0855803682,"v":710010.1998925213,"t":1720134000}
{"o":2678.0855803682,"h":2702.9177841946,"l":2599.714177387,"c":2692.193352593,"v":957584.8472615435,"t":1720137600}
{"o":2692.193352593,"h":2702.6564973905,"l":2629.9740316753,"c":2695.0389180195,"v":562516.5742446482,"t":1720141200}
{"o":2695.0389180195,"h":2695.7180969578,"l":2556.3591867288,"c":2601.1924335604,"v":690802.9049176318,"t":1720144800}
{"o":2601.1924335604,"h":2606.9457630976,"l":2497.2669164365,"c":2545.4670245094,"v":1040722.5816321212,"t":1720148400}
{"o":2545.4670245094,"h":2609.6521349882,"l":2496.1965653732,"c":2582.0720641278,"v":796729.7122081466,"t":1720152000}
{"o":2582.0720641278,"h":2628.0458054814,"l":2579.0610857025,"c":2619.7937981126,"v":482302.4567835736,"t":1720155600}
{"o":2619.7937981126,"h":2620.2828934651,"l":2562.8935382146,"c":2574.6516045457,"v":444240.1274185434,"t":1720159200}
{"o":2574.6516045457,"h":2614.3309264034,"l":2557.3041023851,"c":2609.1603564424,"v":480863.3343849115,"t":1720162800}
{"o":2609.1603564424,"h":2615.727030273,"l":2523.0069606821,"c":2528.1783872131,"v":435229.8058081821,"t":1720166400}
{"o":2528.1783872131,"h":2604.1842061314,"l":2513.5879414679,"c":2597.0823888473,"v":474554.3746619434,"t":1720170000}
{"o":2597.0823888473,"h":2689.7654478052,"l":2588.4312354365,"c":2667.1999211907,"v":538655.0911165734,"t":1720173600}
{"o":2667.1999211907,"h":2714.0669375483,"l":2663.7923535504,"c":2698.9682137777,"v":516325.6572265381,"t":1720177200}
{"o":2698.9682137777,"h":2753.9806227569,"l":2646.1345045586,"c":2649.2070566877,"v":671616.0321222281,"t":1720180800}
{"o":2649.2070566877,"h":2744.3725010907,"l":2623.2335303233,"c":2721.0379635789,"v":644175.8970774054,"t":1720184400}
{"o":2721.0379635789,"h":2729.9129210093,"l":2674.6069456524,"c":2710.599129854,"v":627980.5575979665,"t":1720188000}
{"o":2710.599129854,"h":2756.5585471252,"l":2698.7608761427,"c":2755.0895751936,"v":785021.1133133317,"t":1720191600}
{"o":2755.0895751936,"h":2784.532153512,"l":2724.7825862218,"c":2749.2418772096,"v":796391.6506689243,"t":1720195200}
{"o":2749.2418772096,"h":2767.2196690097,"l":2730.0010517772,"c":2755.8367133021,"v":578673.147191552,"t":1720198800}
{"o":2755.8367133021,"h":2776.8817278195,"l":2738.7140093629,"c":2772.242257399,"v":612166.731288582,"t":1720202400}
{"o":2772.242257399,"h":2775.7449076792,"l":2746.5629250108,"c":2757.4349799531,"v":465465.7425345539,"t":1720206000}
{"o":2757.4349799531,"h":2768.2689571818,"l":2741.5082791113,"c":2763.7551016357,"v":379920.6241171297,"t":1720209600}
{"o":2763.7551016357,"h":2773.5203684185,"l":2746.9616986987,"c":2752.3269514245,"v":395985.8762017559,"t":1720213200}
{"o":2752.3269514245,"h":2764.8643170749,"l":2737.7879557794,"c":2742.1329211926,"v":413716.2748283896,"t":1720216800}
{"o":2742.1329211926,"h":2756.9548418144,"l":2740.9542086007,"c":2744.3527064459,"v":415087.415124178,"t":1720220400}
{"o":2744.3527064459,"h":2817.3818899657,"l":2727.2539420779,"c":2758.1546207307,"v":579113.3444109557,"t":1720224000}
{"o":2758.1546207307,"h":2763.645986482,"l":2723.519373219,"c":2726.5496414201,"v":410339.2374010619,"t":1720227600}
{"o":2726.5496414201,"h":2737.2779136785,"l":2703.7164035863,"c":2728.8432323666,"v":395595.7704125076,"t":1720231200}
{"o":2728.8432323666,"h":2754.9981013381,"l":2726.8978835877,"c":2745.4494019696,"v":373894.4744577937,"t":1720234800}
{"o":2745.4494019696,"h":2755.1373709747,"l":2728.0169968313,"c":2729.136102889,"v":358668.4851288762,"t":1720238400}
{"o":2729.136102889,"h":2755.9823840157,"l":2728.4729425535,"c":2746.3682266509,"v":324160.5591193175,"t":1720242000}
{"o":2746.3682266509,"h":2794.0455869367,"l":2744.5098575174,"c":2776.1899187387,"v":342899.0087891023,"t":1720245600}
{"o":2776.1899187387,"h":2810.6780940056,"l":2770.0556048609,"c":2798.6084467437,"v":446444.1009294536,"t":1720249200}
{"o":2798.6084467437,"h":2820.4084201444,"l":2787.7357080531,"c":2800.8829704663,"v":358725.1117361209,"t":1720252800}
{"o":2800.8829704663,"h":3177.4717424706,"l":2793.1083661523,"c":3175.265263775,"v":421278.0026690328,"t":1720256400}
{"o":3175.265263775,"h":3191.4873184052,"l":3164.2200179081,"c":3171.490465685,"v":410798.6274721554,"t":1720260000}
{"o":3171.490465685,"h":3173.8498988955,"l":3019.2636933433,"c":3023.9168000001,"v":350307.412450643,"t":1720263600}
{"o":3023.9168000001,"h":3033.313136049,"l":3003.6529155469,"c":3024.3709903506,"v":410534.8503348998,"t":1720267200}
{"o":3024.3709903506,"h":3139.5727782368,"l":3012.5270450222,"c":3117.4887896285,"v":485127.3238838759,"t":1720270800}
{"o":3117.4887896285,"h":3136.3884979625,"l":3092.868563024,"c":3127.489044879,"v":519563.1567622553,"t":1720274400}
{"o":3127.489044879,"h":3179.66480221,"l":3116.4672384941,"c":3173.7201506549,"v":594053.563571525,"t":1720278000}
{"o":3173.7201506549,"h":3211.4301719875,"l":3005.4328698917,"c":3039.7601365356,"v":579379.4004278713,"t":1720281600}
{"o":3039.7601365356,"h":3315.4725572399,"l":3026.6719921147,"c":3300.981156965,"v":509760.6427510891,"t":1720285200}
{"o":3300.981156965,"h":3306.4975529476,"l":3285.9552357966,"c":3301.1945329394,"v":442912.5621875931,"t":1720288800}
{"o":3301.1945329394,"h":3316.4924678576,"l":3292.5842174915,"c":3309.8206176799,"v":369072.9621721618,"t":1720292400}
{"o":3309.8206176799,"h":3331.7206888458,"l":3295.2284758816,"c":3302.9483241449,"v":406285.5631922735,"t":1720296000}
{"o":3302.9483241449,"h":3343.9618803088,"l":3301.452604988,"c":3314.674692286,"v":457760.1256534689,"t":1720299600}
{"o":3314.674692286,"h":3345.6657879357,"l":3313.6951182384,"c":3342.2776357028,"v":449575.7026876512,"t":1720303200}
{"o":3342.2776357028,"h":3346.3601072115,"l":3315.7978829601,"c":3322.1205904939,"v":359728.6974145039,"t":1720306800}
{"o":3322.1205904939,"h":3329.1300290991,"l":3277.2268731822,"c":3280.1931319101,"v":382506.2548818088,"t":1720310400}
{"o":3280.1931319101,"h":3300.6776385577,"l":3256.2074286534,"c":3279.7591450302,"v":461224.8543372881,"t":1720314000}
{"o":3279.7591450302,"h":3322.1705056737,"l":3278.8238126521,"c":3311.1644066611,"v":347504.0991042362,"t":1720317600}
{"o":3311.1644066611,"h":3313.0205989478,"l":3256.7753836658,"c":3285.8106013821,"v":298590.8270201233,"t":1720321200}
{"o":3285.8106013821,"h":3285.9486845962,"l":3219.7976032826,"c":3223.4797601259,"v":326284.9603330623,"t":1720324800}
{"o":3223.4797601259,"h":3246.1888500296,"l":3203.0233351515,"c":3238.9921241625,"v":341075.614035044,"t":1720328400}
{"o":3238.9921241625,"h":3286.655140935,"l":3228.816361571,"c":3257.820137033,"v":356715.5333780599,"t":1720332000}
{"o":3257.820137033,"h":3275.0291415272,"l":3215.302781466,"c":3242.5221599801,"v":345617.2256957644,"t":1720335600}
{"o":3242.5221599801,"h":3256.3735056245,"l":3233.7008014194,"c":3250.9017249388,"v":312079.3675601568,"t":1720339200}
{"o":3250.9017249388,"h":3272.1821735964,"l":3243.4141519493,"c":3261.5399331179,"v":331883.3881618219,"t":1720342800}
{"o":3261.5399331179,"h":3278.5214278122,"l":3244.8080266918,"c":3254.881172103,"v":360811.9124219614,"t":1720346400}
{"o":3254.881172103,"h":3266.0265337931,"l":3032.2186778408,"c":3048.097422841,"v":418191.6244116918,"t":1720350000}
{"o":3048.097422841,"h":3066.7832883046,"l":3021.7725410131,"c":3042.8875466659,"v":388291.9671680512,"t":1720353600}
{"o":3042.8875466659,"h":3043.7159851061,"l":2972.7420014113,"c":2979.8202618591,"v":515776.5437616388,"t":1720357200}
{"o":2979.8202618591,"h":2990.9881394278,"l":2952.9007885753,"c":2984.0163425723,"v":534130.6551056954,"t":1720360800}
{"o":2984.0163425723,"h":3007.542064925,"l":2941.3852866937,"c":2964.340026672,"v":475926.1817509703,"t":1720364400}
{"o":2964.340026672,"h":2999.0522018942,"l":2927.6541366616,"c":2973.1780357662,"v":435523.5580831851,"t":1720368000}
{"o":2973.1780357662,"h":2986.3072961593,"l":2950.2278215488,"c":2982.0206519928,"v":420614.3771912426,"t":1720371600}
{"o":2982.0206519928,"h":3001.2395219575,"l":2964.2411210607,"c":2965.8810307663,"v":385852.7642268648,"t":1720375200}
{"o":2965.8810307663,"h":2975.7241356737,"l":2948.4802455202,"c":2953.4276038816,"v":387539.7323783992,"t":1720378800}
{"o":2953.4276038816,"h":2964.2959198664,"l":2934.4693980091,"c":2941.9092289263,"v":419226.2272878431,"t":1720382400}
{"o":2941.9092289263,"h":2943.9080072679,"l":2861.220329785,"c":2886.8680246609,"v":585211.0202853159,"t":1720386000}
{"o":2886.8680246609,"h":2905.1702703309,"l":2848.2698140572,"c":2860.0097784308,"v":446431.4396798261,"t":1720389600}
{"o":2860.0097784308,"h":2874.3354037421,"l":2805.7851510444,"c":2829.8872755747,"v":676291.2808796497,"t":1720393200}
{"o":2829.8872755747,"h":2859.5109382388,"l":2768.4670391643,"c":2776.0617681895,"v":647867.0323615358,"t":1720396800}
{"o":2776.0617681895,"h":2791.7079530056,"l":2690.6653356782,"c":2788.1174906728,"v":817420.7844663307,"t":1720400400}
{"o":2788.1174906728,"h":2890.1763649504,"l":2764.3861752821,"c":2859.0341250957,"v":621088.0729438713,"t":1720404000}
{"o":2859.0341250957,"h":2883.0670930437,"l":2840.5428349781,"c":2854.2502432261,"v":394218.3430524495,"t":1720407600}
{"o":2854.2502432261,"h":2913.9101414118,"l":2836.1939810708,"c":2904.8939809592,"v":423557.4511331461,"t":1720411200}
{"o":2904.8939809592,"h":2924.3090736331,"l":2879.7400800266,"c":2899.9294843299,"v":401463.6853669541,"t":1720414800}
{"o":2899.9294843299,"h":2919.6790449193,"l":2882.6698639839,"c":2894.5921259873,"v":398131.1415566601,"t":1720418400}
{"o":2894.5921259873,"h":2901.9042056529,"l":2872.781607027,"c":2895.694984125,"v":402007.8592896141,"t":1720422000}
{"o":2895.694984125,"h":3068.8081954749,"l":2889.3074980562,"c":3066.9344431017,"v":824873.7987334527,"t":1720425600}
{"o":3066.9344431017,"h":3093.1908228622,"l":3006.9586522849,"c":3021.1982389052,"v":706988.9583203971,"t":1720429200}
{"o":3021.1982389052,"h":3049.2090504681,"l":2983.1887891449,"c":2995.1038278769,"v":502339.3796130496,"t":1720432800}
{"o":2995.1038278769,"h":3067.4686205386,"l":2993.2944761809,"c":3041.4991571734,"v":498641.2902834364,"t":1720436400}
{"o":3041.4991571734,"h":3071.4781564158,"l":3015.2297932058,"c":3039.865996754,"v":480572.5239941087,"t":1720440000}
{"o":3039.865996754,"h":3059.8283159118,"l":3021.9859557249,"c":3043.7028008616,"v":622486.2741010414,"t":1720443600}
{"o":3043.7028008616,"h":3062.1496683486,"l":2893.1405445392,"c":2992.240922169,"v":991997.8577784733,"t":1720447200}
{"o":2992.240922169,"h":3033.5540123835,"l":2957.1532766277,"c":2971.5274585981,"v":738949.3877322805,"t":1720450800}
{"o":2971.5274585981,"h":2998.6189095314,"l":2691.9539442287,"c":2727.4748140594,"v":747343.5709710331,"t":1720454400}
{"o":2727.4748140594,"h":2752.1170693164,"l":2711.5383732471,"c":2736.1445236243,"v":709521.8340492779,"t":1720458000}
{"o":2736.1445236243,"h":2759.2883641871,"l":2616.0624441408,"c":2709.3717987136,"v":533880.9908435933,"t":1720461600}
{"o":2709.3717987136,"h":2722.7001517848,"l":2696.5756226864,"c":2718.9245672842,"v":436221.4556645715,"t":1720465200}
{"o":2718.9245672842,"h":2759.2218584606,"l":2700.4020375133,"c":2725.0121166861,"v":532153.4309421378,"t":1720468800}
{"o":2725.0121166861,"h":2773.1519776947,"l":2720.8998761458,"c":2753.6077282364,"v":596850.5561715915,"t":1720472400}
{"o":2753.6077282364,"h":2772.7930607016,"l":2744.4020933885,"c":2757.8214124447,"v":449747.0395298139,"t":1720476000}
{"o":2757.8214124447,"h":2761.9976799654,"l":2721.8193556097,"c":2749.7946812304,"v":547241.5604348236,"t":1720479600}
{"o":2749.7946812304,"h":2749.7946812304,"l":2703.9535165635,"c":2716.2840445709,"v":785473.7281446257,"t":1720483200}
{"o":2716.2840445709,"h":2774.5051899397,"l":2692.380812715,"c":2697.2304812979,"v":612206.0245988207,"t":1720486800}
{"o":2697.2304812979,"h":2750.6131402999,"l":2682.6930387674,"c":2747.9217823011,"v":445698.1555007183,"t":1720490400}
{"o":2747.9217823011,"h":2765.7763904603,"l":2723.2182528462,"c":2760.5281913793,"v":497467.4654108101,"t":1720494000}
{"o":2760.5281913793,"h":2784.6907996298,"l":2753.8365779012,"c":2767.6735774421,"v":460415.3720568548,"t":1720497600}
{"o":2767.6735774421,"h":2783.5962935193,"l":2761.4955558435,"c":2782.1338045543,"v":454709.0468169341,"t":1720501200}
{"o":2782.1338045543,"h":2818.4010566971,"l":2769.1119062606,"c":2805.3042094951,"v":492704.8244554839,"t":1720504800}
{"o":2805.3042094951,"h":2817.7855923784,"l":2788.1219380181,"c":2793.1186250375,"v":425737.6000128931,"t":1720508400}
{"o":2793.1186250375,"h":2834.0613077103,"l":2780.8005122572,"c":2801.7022655239,"v":444273.6198395443,"t":1720512000}
{"o":2801.7022655239,"h":2815.721538845,"l":2785.232445377,"c":2787.0288078819,"v":367393.1998626846,"t":1720515600}
{"o":2787.0288078819,"h":3004.1966277146,"l":2768.2909222517,"c":2988.8374707172,"v":370325.7441854259,"t":1720519200}
{"o":2988.8374707172,"h":3003.3154120436,"l":2965.093994466,"c":3000.1319748697,"v":404425.3610221427,"t":1720522800}
{"o":3000.1319748697,"h":3007.5653971298,"l":2976.8002970701,"c":2980.2876423883,"v":334338.2342936791,"t":1720526400}
{"o":2980.2876423883,"h":2990.839305609,"l":2952.4578091469,"c":2972.3540930343,"v":557995.481824737,"t":1720530000}
{"o":2972.3540930343,"h":3020.7183205591,"l":2940.1971774514,"c":2941.0480149299,"v":679936.7378977146,"t":1720533600}
{"o":2941.0480149299,"h":2972.5500772689,"l":2832.7934734871,"c":2871.0307444091,"v":533254.1306221337,"t":1720537200}
{"o":2871.0307444091,"h":2913.705125103,"l":2862.1248186903,"c":2913.705125103,"v":530757.983969096,"t":1720540800}
{"o":2913.705125103,"h":2922.1074180397,"l":2879.8584294339,"c":2889.1977606567,"v":481164.1867945208,"t":1720544400}
{"o":2889.1977606567,"h":2927.2580242891,"l":2880.6042504573,"c":2913.2679992747,"v":567974.3287946231,"t":1720548000}
{"o":2913.2679992747,"h":2914.879863652,"l":2893.8863443287,"c":2902.7179497025,"v":542218.5674688392,"t":1720551600}
{"o":2902.7179497025,"h":2932.1416214266,"l":2899.836167223,"c":2913.6488886368,"v":476530.965465136,"t":1720555200}
{"o":2913.6488886368,"h":2928.4774053182,"l":2898.0815870352,"c":2901.1915507939,"v":381465.2329936979,"t":1720558800}
{"o":2901.1915507939,"h":2910.3149802663,"l":2878.6945754283,"c":2887.1968803408,"v":470411.85995593,"t":1720562400}
{"o":2887.1968803408,"h":2900.6246590109,"l":2880.2446048765,"c":2888.2704831707,"v":472602.0507699773,"t":1720566000}
{"o":2888.2704831707,"h":2889.4994023868,"l":2839.4101980009,"c":2841.9295368246,"v":462356.8191102295,"t":1720569600}
{"o":2841.9295368246,"h":2874.2854355566,"l":2831.0817192944,"c":2864.2024247831,"v":419685.6430075396,"t":1720573200}
{"o":2864.2024247831,"h":2883.2164246998,"l":2848.8650396835,"c":2880.1480112115,"v":373723.4798625031,"t":1720576800}
{"o":2880.1480112115,"h":2897.3684885294,"l":2869.3070640213,"c":2895.2185054666,"v":341962.2014566052,"t":1720580400}
{"o":2895.2185054666,"h":2975.1558637069,"l":2895.1430937697,"c":2967.1545019517,"v":544832.5979582431,"t":1720584000}
{"o":2967.1545019517,"h":2985.0581486896,"l":2937.653921188,"c":2943.1420448789,"v":442582.0085950073,"t":1720587600}
{"o":2943.1420448789,"h":2962.656673674,"l":2931.616562478,"c":2960.6556114933,"v":372923.6984087117,"t":1720591200}
{"o":2960.6556114933,"h":2962.8120376579,"l":2925.6939677528,"c":2944.8242654954,"v":355798.8118433886,"t":1720594800}
{"o":2944.8242654954,"h":2952.0914277023,"l":2927.9327169868,"c":2941.1897668069,"v":365962.2799747619,"t":1720598400}
{"o":2941.1897668069,"h":2941.3798665803,"l":2908.4214278029,"c":2922.1330060244,"v":381445.2210711609,"t":1720602000}
{"o":2922.1330060244,"h":2940.9035757034,"l":2914.8929297022,"c":2940.0031408095,"v":375954.5003533348,"t":1720605600}
{"o":2940.0031408095,"h":2941.3739559374,"l":2907.1658409551,"c":2917.0402453634,"v":392707.6922739238,"t":1720609200}
{"o":2917.0402453634,"h":2925.4912871995,"l":2873.2123377371,"c":2900.8063279463,"v":567411.42219001,"t":1720612800}
{"o":2900.8063279463,"h":2919.8502298065,"l":2882.6262667896,"c":2897.6330297075,"v":612797.066012159,"t":1720616400}
{"o":2897.6330297075,"h":2910.2874383366,"l":2862.5664898035,"c":2876.0094682647,"v":509692.2127064443,"t":1720620000}
{"o":2876.0094682647,"h":2895.4553783175,"l":2859.5070814027,"c":2883.1253410219,"v":990190.0194930144,"t":1720623600}
{"o":2883.1253410219,"h":2913.0040814204,"l":2877.8096158327,"c":2884.2899194794,"v":440997.2011981402,"t":1720627200}
{"o":2884.2899194794,"h":2885.5034227761,"l":2866.4604936157,"c":2881.6068082773,"v":435190.6511650305,"t":1720630800}
{"o":2881.6068082773,"h":3084.7205561857,"l":2871.3545140265,"c":3034.5449900522,"v":473433.9773272444,"t":1720634400}
{"o":3034.5449900522,"h":3046.0348358831,"l":3023.1093740375,"c":3038.8044389057,"v":485196.3964347927,"t":1720638000}
{"o":3038.8044389057,"h":3049.0578118857,"l":3026.9405038133,"c":3034.3603407752,"v":397301.6905068492,"t":1720641600}
{"o":3034.3603407752,"h":3043.3372309903,"l":3020.7585876156,"c":3041.7028941008,"v":362693.7914521456,"t":1720645200}
{"o":3041.7028941008,"h":3058.5901749152,"l":3039.7534056355,"c":3049.7438316513,"v":332447.2934655145,"t":1720648800}
{"o":3049.7438316513,"h":3068.4658363751,"l":3042.9461615034,"c":3059.1716864615,"v":352858.4293778132,"t":1720652400}
{"o":3059.1716864615,"h":3059.1716864615,"l":3023.6832395112,"c":3052.0573287552,"v":391169.531095761,"t":1720656000}
{"o":3052.0573287552,"h":3081.7919958815,"l":3030.8296013812,"c":3075.7971377833,"v":422195.178548176,"t":1720659600}
{"o":3075.7971377833,"h":3084.7252540879,"l":3052.5726326765,"c":3052.5726326765,"v":407606.4791829268,"t":1720663200}
{"o":3052.5726326765,"h":3057.1563642759,"l":2998.0743104021,"c":3021.3457691283,"v":393164.1191655749,"t":1720666800}
{"o":3021.3457691283,"h":3035.8178029386,"l":3016.246322287,"c":3027.9543254948,"v":318101.339574535,"t":1720670400}
{"o":3027.9543254948,"h":3044.3339823682,"l":3020.3201827794,"c":3040.5763149055,"v":325019.9180183523,"t":1720674000}
{"o":3040.5763149055,"h":3053.7767078602,"l":3033.7528955492,"c":3046.5865936494,"v":325150.3566616194,"t":1720677600}
{"o":3046.5865936494,"h":3070.1614644992,"l":3039.4686167597,"c":3060.1854995546,"v":351514.791539403,"t":1720681200}
{"o":3060.1854995546,"h":3079.1823203945,"l":3060.1854995546,"c":3068.5338359658,"v":387202.8200313373,"t":1720684800}
{"o":3068.5338359658,"h":3079.1192806721,"l":3065.6007295848,"c":3073.2763554474,"v":344030.1387993866,"t":1720688400}
{"o":3073.2763554474,"h":3082.4982389058,"l":3061.4637708176,"c":3080.6246981797,"v":409439.959266478,"t":1720692000}
{"o":3080.6246981797,"h":3101.5523122914,"l":3079.8652324472,"c":3094.180389894,"v":350337.1897598565,"t":1720695600}
{"o":3094.180389894,"h":3142.3560425284,"l":3081.9679816028,"c":3096.2551101418,"v":635060.9534071966,"t":1720699200}
{"o":3096.2551101418,"h":3098.4224440674,"l":3056.1654789037,"c":3066.7014660916,"v":619479.49509898,"t":1720702800}
{"o":3066.7014660916,"h":3072.4490777337,"l":3016.2610455953,"c":3033.2184051218,"v":597295.5506251164,"t":1720706400}
{"o":3033.2184051218,"h":3041.7523780719,"l":2959.0360753617,"c":2981.7051794667,"v":553304.5346460353,"t":1720710000}
{"o":2981.7051794667,"h":2994.7152647935,"l":2958.7742940641,"c":2979.3077180154,"v":529238.5089145227,"t":1720713600}
{"o":2979.3077180154,"h":2993.98863737,"l":2956.6566761696,"c":2976.7790476473,"v":536011.4700606554,"t":1720717200}
{"o":2976.7790476473,"h":2991.4171988486,"l":2970.1438317295,"c":2986.9706643763,"v":396003.4037139569,"t":1720720800}
{"o":2986.9706643763,"h":2989.9689731786,"l":2936.1367470669,"c":2942.0873144917,"v":477045.2312580227,"t":1720724400}
{"o":2942.0873144917,"h":2965.3851237896,"l":2922.2882358538,"c":2950.9518919979,"v":536673.9437157301,"t":1720728000}
{"o":2950.9518919979,"h":2961.9353099959,"l":2927.0102756514,"c":2943.8686316593,"v":434790.9870106383,"t":1720731600}
{"o":2943.8686316593,"h":2954.1651423521,"l":2928.3358172163,"c":2946.2539031629,"v":395488.7135507265,"t":1720735200}
{"o":2946.2539031629,"h":2951.1043691846,"l":2922.2724816952,"c":2923.679331563,"v":394716.3377949732,"t":1720738800}
{"o":2923.679331563,"h":2953.6181634557,"l":2917.8799956624,"c":2926.0048992915,"v":417248.1711638613,"t":1720742400}
{"o":2926.0048992915,"h":2938.6305564641,"l":2879.3921699269,"c":2935.7308854545,"v":522926.1087710114,"t":1720746000}
{"o":2935.7308854545,"h":2976.499241884,"l":2925.3391204547,"c":2973.6841283206,"v":351480.8502693304,"t":1720749600}
{"o":2973.6841283206,"h":2973.6841283206,"l":2931.9605234606,"c":2940.9586866373,"v":403705.7232341668,"t":1720753200}
{"o":2940.9586866373,"h":2948.0636269232,"l":2917.9526745584,"c":2932.1251577642,"v":374401.0234814097,"t":1720756800}
{"o":2932.1251577642,"h":2934.3049798679,"l":2909.9850687898,"c":2920.931411729,"v":321856.5040246532,"t":1720760400}
{"o":2920.931411729,"h":2956.0192937575,"l":2917.3568515113,"c":2936.064739964,"v":316270.2583974063,"t":1720764000}
{"o":2936.064739964,"h":2945.383270477,"l":2899.029887677,"c":2918.2476790777,"v":315978.1845642803,"t":1720767600}
{"o":2918.2476790777,"h":2926.72534489,"l":2907.8818498819,"c":2925.658985314,"v":327596.2905157259,"t":1720771200}
{"o":2925.658985314,"h":3145.6519121975,"l":2893.0151184148,"c":3116.5377451516,"v":322207.3411233291,"t":1720774800}
{"o":3116.5377451516,"h":3138.0752628172,"l":3101.6033201655,"c":3136.8178908646,"v":331511.694057518,"t":1720778400}
{"o":3136.8178908646,"h":3144.1739619199,"l":3128.4211063159,"c":3139.5521437178,"v":292965.0005815951,"t":1720782000}
{"o":3139.5521437178,"h":3180.5043237929,"l":3135.4622296052,"c":3165.7827304403,"v":442141.3095462506,"t":1720785600}
{"o":3165.7827304403,"h":3223.4144310984,"l":3162.3576466095,"c":3211.3568050692,"v":481197.4168581703,"t":1720789200}
{"o":3211.3568050692,"h":3220.9203977176,"l":3187.2985614685,"c":3191.3021958472,"v":470151.2840310354,"t":1720792800}
{"o":3191.3021958472,"h":3226.1991463197,"l":3189.7429130273,"c":3212.7217139685,"v":465314.62933915,"t":1720796400}
{"o":3212.7217139685,"h":3227.2778916454,"l":3189.7019156997,"c":3204.0270035151,"v":373717.2056858873,"t":1720800000}
{"o":3204.0270035151,"h":3220.9922459707,"l":3192.1731625515,"c":3216.2516818478,"v":405635.6352824556,"t":1720803600}
{"o":3216.2516818478,"h":3253.8337031825,"l":3207.772745929,"c":3238.7073925143,"v":557041.3578026282,"t":1720807200}
{"o":3238.7073925143,"h":3243.8816377694,"l":3203.9993638674,"c":3206.5053608949,"v":501125.1766192276,"t":1720810800}
{"o":3206.5053608949,"h":3209.2517378875,"l":3012.3226868916,"c":3042.9236880329,"v":417951.0372513678,"t":1720814400}
{"o":3042.9236880329,"h":3048.1559909403,"l":3031.1659377876,"c":3046.3129903427,"v":367082.1758355548,"t":1720818000}
{"o":3046.3129903427,"h":3059.1427503933,"l":3041.1384463993,"c":3059.1427503933,"v":289633.8642782128,"t":1720821600}
{"o":3059.1427503933,"h":3075.11910628,"l":3052.8144596905,"c":3073.0398661052,"v":298949.1145233408,"t":1720825200}
{"o":3073.0398661052,"h":3074.6917989942,"l":3055.7094146285,"c":3064.6303933469,"v":332414.4468712399,"t":1720828800}
{"o":3064.6303933469,"h":3083.1235623491,"l":3060.5215241947,"c":3065.0870927517,"v":300329.2566137347,"t":1720832400}
{"o":3065.0870927517,"h":3067.3465236867,"l":3048.4206833467,"c":3064.9716453505,"v":242527.0318058105,"t":1720836000}
{"o":3064.9716453505,"h":3070.8173118781,"l":3058.0532044706,"c":3059.2742372479,"v":265637.8598647113,"t":1720839600}
{"o":3059.2742372479,"h":20881.6379523259,"l":3043.2645450581,"c":20142.8615938525,"v":283818.9223297379,"t":1720843200}
{"o":20142.8615938525,"h":20292.4265780733,"l":10323.9796176362,"c":11442.995190745,"v":294706.668061144,"t":1720846800}
{"o":11442.995190745,"h":11467.1490729232,"l":10427.5200725859,"c":10443.1388647803,"v":295041.9977639352,"t":1720850400}
{"o":10443.1388647803,"h":10477.8587016013,"l":10420.4024982828,"c":10472.3954615828,"v":273923.7153595199,"t":1720854000}
{"o":10472.3954615828,"h":10493.0852183018,"l":9627.8816852437,"c":9633.3789938815,"v":286257.8373889375,"t":1720857600}
{"o":9633.3789938815,"h":10259.4813378848,"l":9623.5400068345,"c":10255.9380438675,"v":380345.4376556767,"t":1720861200}
{"o":10255.9380438675,"h":10277.738348101,"l":10156.6520157186,"c":10197.5058748453,"v":385374.2685988417,"t":1720864800}
{"o":10197.5058748453,"h":10225.3028033766,"l":9301.7855434823,"c":9575.6505931177,"v":269786.4598555486,"t":1720868400}
{"o":9575.6505931177,"h":9605.3838699417,"l":8808.1701683809,"c":8840.8886635361,"v":299162.3885087532,"t":1720872000}
{"o":8840.8886635361,"h":8856.2517811332,"l":8303.6720248754,"c":8330.8161555916,"v":464531.6303176424,"t":1720875600}
{"o":8330.8161555916,"h":9023.5199065815,"l":8279.1362245502,"c":9012.3819080793,"v":325851.882195506,"t":1720879200}
{"o":9012.3819080793,"h":9048.3742773691,"l":7307.8727046241,"c":7550.0753083676,"v":323846.5193242672,"t":1720882800}
{"o":7550.0753083676,"h":7573.0155587065,"l":7490.6856861041,"c":7509.0961034068,"v":432032.8840018091,"t":1720886400}
{"o":7509.0961034068,"h":7521.0872400071,"l":7492.0846713014,"c":7510.90600899,"v":446292.7465814211,"t":1720890000}
{"o":7510.90600899,"h":11680.4165689497,"l":7485.6997473646,"c":11637.1239679344,"v":308103.0410603503,"t":1720893600}
{"o":11637.1239679344,"h":11686.0525709487,"l":11634.5300199441,"c":11673.7947930749,"v":362875.2773827398,"t":1720897200}
{"o":11673.7947930749,"h":11704.6217101544,"l":11661.7994042462,"c":11671.2359199778,"v":404515.7710825208,"t":1720900800}
{"o":11671.2359199778,"h":11707.7268755634,"l":10737.1378391509,"c":10799.8579643085,"v":362562.204919482,"t":1720904400}
{"o":10799.8579643085,"h":10952.2594126083,"l":10714.5141959285,"c":10946.5315825439,"v":572550.981166507,"t":1720908000}
{"o":10946.5315825439,"h":11067.3954036437,"l":10898.7025157441,"c":10930.8012315426,"v":715800.3092422398,"t":1720911600}
{"o":10930.8012315426,"h":11180.5840931374,"l":10906.8530569299,"c":11142.7447050143,"v":522328.0621005843,"t":1720915200}
{"o":11142.7447050143,"h":11162.9987503844,"l":11045.6125327367,"c":11143.4661370255,"v":527905.2273014511,"t":1720918800}
{"o":11143.4661370255,"h":11164.6368145865,"l":11007.2604354447,"c":11045.9338324528,"v":430858.160191827,"t":1720922400}
{"o":11045.9338324528,"h":11116.9077241494,"l":11041.4727425749,"c":11068.9461796659,"v":339775.6728077119,"t":1720926000}
{"o":11068.9461796659,"h":11228.9495206469,"l":11060.8504361875,"c":11148.0425083392,"v":411323.2664318603,"t":1720929600}
{"o":11148.0425083392,"h":11222.9992046603,"l":6582.6516159867,"c":6644.9122234379,"v":495864.0831183546,"t":1720933200}
{"o":6644.9122234379,"h":6661.6067624103,"l":6590.4376484628,"c":6595.9448254562,"v":370328.4841020869,"t":1720936800}
{"o":6595.9448254562,"h":6627.700175476,"l":6587.2863067866,"c":6608.2846254438,"v":329082.6713437625,"t":1720940400}
{"o":6608.2846254438,"h":6646.0458298454,"l":6608.2846254438,"c":6636.6485790731,"v":360828.8563256355,"t":1720944000}
{"o":6636.6485790731,"h":6706.7584934023,"l":6621.0720958379,"c":6690.8328941728,"v":461242.1344625698,"t":1720947600}
{"o":6690.8328941728,"h":6699.3088471727,"l":6619.6634637372,"c":6623.485095813,"v":384872.8424852718,"t":1720951200}
{"o":6623.485095813,"h":6648.5228800779,"l":6607.8395031404,"c":6613.6615985928,"v":428458.6770938764,"t":1720954800}
{"o":6613.6615985928,"h":6619.4957029241,"l":6559.7269176044,"c":6570.7039472086,"v":379244.3762534572,"t":1720958400}
{"o":6570.7039472086,"h":6609.5781010319,"l":6568.7688735299,"c":6592.5028144249,"v":459894.0211440224,"t":1720962000}
{"o":6592.5028144249,"h":6623.8590180953,"l":6548.5323930855,"c":6617.1809610956,"v":465815.6961830557,"t":1720965600}
{"o":6617.1809610956,"h":6667.0623046468,"l":6602.1014179665,"c":6658.9941846174,"v":549241.5869580362,"t":1720969200}
{"o":6658.9941846174,"h":6999.8678060743,"l":6622.4695514978,"c":6977.3170574969,"v":438280.4650724581,"t":1720972800}
{"o":6977.3170574969,"h":6984.1016467938,"l":6939.9227716231,"c":6960.2027459007,"v":432556.0489303783,"t":1720976400}
{"o":6960.2027459007,"h":6965.5084062392,"l":6944.6983967978,"c":6958.6384441867,"v":418842.5055538478,"t":1720980000}
{"o":6958.6384441867,"h":7770.1953429836,"l":6937.5724639845,"c":7767.8869801799,"v":324775.1506985594,"t":1720983600}
{"o":7767.8869801799,"h":7825.0616221306,"l":7758.9794412475,"c":7787.4556084318,"v":336363.6731644846,"t":1720987200}
{"o":7787.4556084318,"h":7927.9871233713,"l":7779.4012239811,"c":7922.5992022004,"v":441389.8778969836,"t":1720990800}
{"o":7922.5992022004,"h":7931.1592832513,"l":7841.2419879195,"c":7873.1515941398,"v":462640.5336586063,"t":1720994400}
{"o":7873.1515941398,"h":7945.330447116,"l":7550.6929350927,"c":7582.3181056768,"v":392919.3988252489,"t":1720998000}
{"o":7582.3181056768,"h":7743.8070951786,"l":7524.6265986312,"c":7693.7152238085,"v":465310.1628106236,"t":1721001600}
{"o":7693.7152238085,"h":7750.7235468101,"l":7667.1559732887,"c":7720.0862248794,"v":434481.4851178108,"t":1721005200}
{"o":7720.0862248794,"h":7783.7787606809,"l":7703.1642741131,"c":7775.0723940159,"v":408511.5220850468,"t":1721008800}
{"o":7775.0723940159,"h":7782.8700733129,"l":7719.182681843,"c":7752.0631133397,"v":370775.0310991541,"t":1721012400}
{"o":7752.0631133397,"h":7782.1551967926,"l":6950.6938095761,"c":7008.57860252,"v":376714.109688707,"t":1721016000}
{"o":7008.57860252,"h":7021.1811565234,"l":6987.2409561635,"c":7010.4885431996,"v":376021.7480286981,"t":1721019600}
{"o":7010.4885431996,"h":7094.2966046788,"l":6998.374721724,"c":7061.9209133151,"v":411817.8562263376,"t":1721023200}
{"o":7061.9209133151,"h":7108.9794368022,"l":7058.4472049143,"c":7069.9306659225,"v":453053.6004221408,"t":1721026800}
{"o":7069.9306659225,"h":7107.3894209305,"l":7037.6230562468,"c":7047.9690581747,"v":444879.5811994719,"t":1721030400}
{"o":7047.9690581747,"h":7053.6486543181,"l":7010.2312590283,"c":7022.1656924344,"v":428029.5914127058,"t":1721034000}
{"o":7022.1656924344,"h":7037.7254161595,"l":6978.3794684529,"c":6982.3058615979,"v":367758.8712913395,"t":1721037600}
{"o":6982.3058615979,"h":7013.4894570914,"l":6966.3096581753,"c":6994.4038610251,"v":362046.676669135,"t":1721041200}
{"o":1435.9758100608,"h":1455.0970983637,"l":1431.8901780677,"c":1435.9758100608,"v":312494.312934056,"t":1713844800}
{"o":1435.9758100608,"h":1449.7922566069,"l":1433.6848311576,"c":1444.3455770562,"v":303817.8751868127,"t":1713848400}
{"o":1444.3455770562,"h":1448.591033394,"l":1427.8395762135,"c":1432.5967180426,"v":296381.3269971265,"t":1713852000}
{"o":1432.5967180426,"h":1436.3971802824,"l":1419.2738931923,"c":1425.3782463935,"v":303877.0058149913,"t":1713855600}
{"o":1425.3782463935,"h":1435.1574588308,"l":1420.0656948868,"c":1431.6374403155,"v":322383.9291908531,"t":1713859200}
{"o":1431.6374403155,"h":1434.8174472709,"l":1423.0474234897,"c":1427.0627766511,"v":280708.8859274877,"t":1713862800}
{"o":1427.0627766511,"h":1443.0850631561,"l":1423.0867106358,"c":1438.6095397876,"v":258907.2087385372,"t":1713866400}
{"o":1438.6095397876,"h":1440.6616856092,"l":1423.3840396484,"c":1429.8889747656,"v":323953.2565861609,"t":1713870000}
{"o":1429.8889747656,"h":1437.4362300695,"l":1425.216084269,"c":1435.139899889,"v":396729.3899757725,"t":1713873600}
{"o":1435.139899889,"h":1451.3962094013,"l":1426.5935157042,"c":1448.8613245493,"v":476516.7865815518,"t":1713877200}
{"o":1448.8613245493,"h":1471.7063203179,"l":1443.1863956586,"c":1470.3263270894,"v":585741.3756162369,"t":1713880800}
{"o":1470.3263270894,"h":1483.4271954208,"l":1461.3102492046,"c":1465.6571075892,"v":617954.0017064428,"t":1713884400}
{"o":1465.6571075892,"h":1479.7655821424,"l":1460.8614832554,"c":1468.0552344111,"v":506651.2275872825,"t":1713888000}
{"o":1468.0552344111,"h":1491.1731961217,"l":1462.4085519721,"c":1478.346091536,"v":480988.5096347627,"t":1713891600}
{"o":1478.346091536,"h":1483.4936871767,"l":1466.2028752016,"c":1477.1702654974,"v":491372.108402933,"t":1713895200}
{"o":1477.1702654974,"h":1478.7305986476,"l":1459.2829502037,"c":1462.2299656047,"v":416885.9413217828,"t":1713898800}
{"o":1462.2299656047,"h":1464.9849436234,"l":1444.7306745465,"c":1452.7261838201,"v":460593.1176486678,"t":1713902400}
{"o":1452.7261838201,"h":1460.4989228621,"l":1444.7806816349,"c":1450.7212996332,"v":438468.0286518475,"t":1713906000}
{"o":1450.7212996332,"h":1456.1320909376,"l":1439.9279218701,"c":1442.081993396,"v":398545.2136766309,"t":1713909600}
{"o":1442.081993396,"h":1443.3688341917,"l":1434.6002165697,"c":1436.7398416315,"v":406244.8048252595,"t":1713913200}
{"o":1436.7398416315,"h":1465.6360210844,"l":1433.6445907431,"c":1453.9836630485,"v":526095.0701839073,"t":1713916800}
{"o":1453.9836630485,"h":1475.9223368984,"l":1453.8978183299,"c":1466.2243828217,"v":490782.1074015835,"t":1713920400}
{"o":1466.2243828217,"h":1469.2206595548,"l":1441.7209404722,"c":1447.2337825218,"v":457677.3506804805,"t":1713924000}
{"o":1447.2337825218,"h":1460.9450697981,"l":1445.8263328601,"c":1454.3379506127,"v":336570.1220860186,"t":1713927600}
{"o":1454.3379506127,"h":1479.3822127683,"l":1448.0471687265,"c":1477.1019094399,"v":460904.5101160894,"t":1713931200}
{"o":1477.1019094399,"h":1483.8748593576,"l":1464.1388575728,"c":1467.4610354865,"v":421063.5804620817,"t":1713934800}
{"o":1467.4610354865,"h":1475.3127763667,"l":1457.8412040304,"c":1468.6460691421,"v":420826.1191206517,"t":1713938400}
{"o":1468.6460691421,"h":1475.3318922851,"l":1463.2092100404,"c":1465.9457592542,"v":319011.4462304103,"t":1713942000}
{"o":1465.9457592542,"h":1470.7211324377,"l":1455.4439237665,"c":1459.9879104412,"v":333355.503423795,"t":1713945600}
{"o":1459.9879104412,"h":1462.2670008931,"l":1452.2481306154,"c":1460.0351706589,"v":316451.4349914287,"t":1713949200}
{"o":1460.0351706589,"h":1468.0478170454,"l":1455.1590192703,"c":1463.9210327481,"v":318655.7516947863,"t":1713952800}
{"o":1463.9210327481,"h":1480.9808035539,"l":1458.9969838273,"c":1478.7439088171,"v":364146.7355393234,"t":1713956400}
{"o":1478.7439088171,"h":1483.2706525638,"l":1470.5572148385,"c":1472.1750803611,"v":430625.1810833051,"t":1713960000}
{"o":1472.1750803611,"h":1473.4713827001,"l":1446.0232375571,"c":1455.5230705144,"v":563572.8668081305,"t":1713963600}
{"o":1455.5230705144,"h":1462.3368952957,"l":1415.7565622616,"c":1440.1169329973,"v":1004725.7168313626,"t":1713967200}
{"o":1440.1169329973,"h":1442.5399495979,"l":1394.4598785635,"c":1405.0847886666,"v":1136277.3825815651,"t":1713970800}
{"o":1405.0847886666,"h":1417.5267334238,"l":1396.3552635177,"c":1407.9556712369,"v":769359.9068212159,"t":1713974400}
{"o":1407.9556712369,"h":1429.0303610388,"l":1402.8231585292,"c":1413.4536746677,"v":475847.4839599354,"t":1713978000}
{"o":1413.4536746677,"h":1415.5371350971,"l":1373.2302529518,"c":1378.6656826,"v":505428.1113198026,"t":1713981600}
{"o":1378.6656826,"h":1403.6065847558,"l":1368.2966619297,"c":1390.276628247,"v":633056.3788631925,"t":1713985200}
{"o":1390.276628247,"h":1396.3931408353,"l":1375.8188784921,"c":1381.7604708589,"v":506150.505276756,"t":1713988800}
{"o":1381.7604708589,"h":1393.6337928052,"l":1374.7869260804,"c":1390.9584984104,"v":387584.2394433666,"t":1713992400}
{"o":1390.9584984104,"h":1391.8926386638,"l":1359.5251135793,"c":1363.4031239305,"v":420466.6403721416,"t":1713996000}
{"o":1363.4031239305,"h":1375.8290419483,"l":1344.3879702122,"c":1372.9175060819,"v":462187.7717592983,"t":1713999600}
{"o":1372.9175060819,"h":1389.280808065,"l":1368.5918818899,"c":1379.8298254964,"v":378589.2958672276,"t":1714003200}
{"o":1379.8298254964,"h":1386.3856030164,"l":1353.6379064852,"c":1355.6706494213,"v":379071.507693904,"t":1714006800}
{"o":1355.6706494213,"h":1367.3000628612,"l":1344.242528443,"c":1360.6166643088,"v":453017.1136738055,"t":1714010400}
{"o":1360.6166643088,"h":1366.9789163405,"l":1350.5950823532,"c":1354.7644919547,"v":362264.702956559,"t":1714014000}
{"o":1354.7644919547,"h":1371.7789507388,"l":1344.1989548703,"c":1368.1309152898,"v":404874.5926807419,"t":1714017600}
{"o":1368.1309152898,"h":1378.3339605577,"l":1357.1041388512,"c":1372.6500964316,"v":279489.8600690853,"t":1714021200}
{"o":1372.6500964316,"h":1385.545490235,"l":1365.361223554,"c":1368.6214615256,"v":413892.7040117689,"t":1714024800}
{"o":1368.6214615256,"h":1373.5906735173,"l":1352.0783014656,"c":1357.8930917592,"v":325000.8465470226,"t":1714028400}
{"o":1357.8930917592,"h":1372.8807702363,"l":1340.7413523599,"c":1359.4542089452,"v":425060.7182032147,"t":1714032000}
{"o":1359.4542089452,"h":1359.4542089452,"l":1359.4542089452,"c":1359.4542089452,"v":665.73848068,"t":1714035600}
{"o":1359.4542089452,"h":1359.4542089452,"l":1359.4542089452,"c":1359.4542089452,"v":2447.95304219,"t":1714039200}
{"o":1359.4542089452,"h":1359.4542089452,"l":1359.4542089452,"c":1359.4542089452,"v":171.859,"t":1714042800}
{"o":1359.4542089452,"h":1377.9953560953,"l":1359.4542089452,"c":1377.9953560953,"v":74.52993797,"t":1714046400}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":262.22210971,"t":1714050000}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":1669.74291287,"t":1714053600}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":3508.34360905,"t":1714057200}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":6777.88136956,"t":1714060800}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":2181.2279191,"t":1714064400}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":1655.85208545,"t":1714068000}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":1659.65234731,"t":1714071600}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":217.15416673,"t":1714075200}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":233.06978683,"t":1714078800}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":447.04928276,"t":1714082400}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":716.83600989,"t":1714086000}
{"o":1377.9953560953,"h":1377.9953560953,"l":1377.9953560953,"c":1377.9953560953,"v":1205.29920082,"t":1714089600}
{"o":1377.9953560953,"h":1397.0365898614,"l":1377.9953560953,"c":1397.0365898614,"v":1174.78379187,"t":1714093200}
{"o":1397.0365898614,"h":1397.0365898614,"l":1369.7842916442,"c":1376.6751290418,"v":452255.5834153345,"t":1714096800}
{"o":1376.6751290418,"h":1376.6751290418,"l":1376.6751290418,"c":1376.6751290418,"v":418.095,"t":1714100400}
{"o":1376.6751290418,"h":1376.6751290418,"l":1376.6751290418,"c":1376.6751290418,"v":1690.75937688,"t":1714104000}
{"o":1376.6751290418,"h":1376.6751290418,"l":1376.6751290418,"c":1376.6751290418,"v":1086.39466154,"t":1714107600}
{"o":1376.6751290418,"h":1376.6751290418,"l":1376.6751290418,"c":1376.6751290418,"v":678.34592356,"t":1714111200}
{"o":1376.6751290418,"h":1376.6751290418,"l":1376.6751290418,"c":1376.6751290418,"v":13.793,"t":1714114800}
{"o":1376.6751290418,"h":1384.3544677971,"l":1376.6751290418,"c":1384.3544677971,"v":77.15086808,"t":1714118400}
{"o":1384.3544677971,"h":1384.3544677971,"l":1384.3544677971,"c":1384.3544677971,"v":185.25484706,"t":1714122000}
{"o":1384.3544677971,"h":1384.3544677971,"l":1384.3544677971,"c":1384.3544677971,"v":470.8311996,"t":1714125600}
{"o":1384.3544677971,"h":1384.3544677971,"l":1365.6231836991,"c":1373.7005974945,"v":340611.0052128735,"t":1714129200}
{"o":1373.7005974945,"h":1384.8713078454,"l":1365.2643411435,"c":1372.3056043918,"v":438262.8032520072,"t":1714132800}
{"o":1372.3056043918,"h":1388.0883994285,"l":1354.4080036163,"c":1385.3215607011,"v":576375.4525478893,"t":1714136400}
{"o":1385.3215607011,"h":1404.607596091,"l":1370.9095149649,"c":1376.3407776203,"v":569649.1008184903,"t":1714140000}
{"o":1376.3407776203,"h":1381.4634802832,"l":1362.4210578087,"c":1368.8276543896,"v":594310.6037655679,"t":1714143600}
{"o":1368.8276543896,"h":1375.0752092212,"l":1359.9042156271,"c":1363.8530400784,"v":434653.4695280562,"t":1714147200}
{"o":1363.8530400784,"h":1378.7273386355,"l":1363.0101497698,"c":1375.9209140525,"v":435413.1123550754,"t":1714150800}
{"o":1375.9209140525,"h":1383.0693684229,"l":1372.8335420184,"c":1382.8335220822,"v":421301.774528067,"t":1714154400}
{"o":1382.8335220822,"h":1384.1061095459,"l":1371.2756680193,"c":1371.2756680193,"v":453770.3413724577,"t":1714158000}
{"o":1371.2756680193,"h":1380.1078315242,"l":1366.7028153324,"c":1370.5483569838,"v":368064.5762290676,"t":1714161600}
{"o":1370.5483569838,"h":1374.7572209177,"l":1358.739904557,"c":1367.9880823027,"v":314123.253472189,"t":1714165200}
{"o":1367.9880823027,"h":1376.2401367689,"l":1330.8136886323,"c":1342.4090426683,"v":494991.9559694025,"t":1714168800}
{"o":1342.4090426683,"h":1349.6201244048,"l":1330.6427199849,"c":1341.6046306506,"v":510505.9718557947,"t":1714172400}
{"o":1341.6046306506,"h":1351.3173945168,"l":1313.3188473739,"c":1327.1091834267,"v":605685.5022972911,"t":1714176000}
{"o":1327.1091834267,"h":1328.3750120458,"l":1274.1708362095,"c":1302.254682506,"v":744190.4751847814,"t":1714179600}
{"o":1302.254682506,"h":1321.8605916548,"l":1298.1321551366,"c":1305.840017672,"v":392756.7406295208,"t":1714183200}
{"o":1305.840017672,"h":1320.5837286706,"l":1302.4565784758,"c":1315.0400981361,"v":336185.0636766378,"t":1714186800}
{"o":1315.0400981361,"h":1324.0610034805,"l":1313.5054030132,"c":1321.449843308,"v":326872.6043652624,"t":1714190400}
{"o":1321.449843308,"h":1322.9999046159,"l":1307.2536569082,"c":1313.1135072636,"v":318895.662309933,"t":1714194000}
{"o":1313.1135072636,"h":1320.4915448962,"l":1305.8674610255,"c":1312.0071886882,"v":329788.5434155059,"t":1714197600}
{"o":1312.0071886882,"h":1321.1536523551,"l":1310.4081019798,"c":1312.8017488486,"v":312621.274179651,"t":1714201200}
{"o":1312.8017488486,"h":1319.2904914766,"l":1307.834581131,"c":1311.1300100181,"v":258878.6520508506,"t":1714204800}
{"o":1311.1300100181,"h":1318.5227407452,"l":1307.6512888697,"c":1311.8903500617,"v":277969.9515292651,"t":1714208400}
{"o":1311.8903500617,"h":1315.5549140594,"l":1305.8006286121,"c":1308.3360391656,"v":317583.2038286683,"t":1714212000}
{"o":1308.3360391656,"h":1316.6322198551,"l":1302.1994813626,"c":1310.4614299178,"v":381328.1072204228,"t":1714215600}
{"o":1310.4614299178,"h":1328.0830298767,"l":1308.1759313186,"c":1323.8861099049,"v":378500.8642235592,"t":1714219200}
{"o":1323.8861099049,"h":1349.9156772073,"l":1320.3994511702,"c":1339.0538074811,"v":357359.1147229908,"t":1714222800}
{"o":1339.0538074811,"h":1348.4371622514,"l":1328.3599530002,"c":1332.6532165579,"v":387405.6586316804,"t":1714226400}
{"o":1332.6532165579,"h":1339.0804354938,"l":1323.0199188155,"c":1327.130183252,"v":385743.1454861152,"t":1714230000}
{"o":1327.130183252,"h":1338.2133805577,"l":1325.3894867436,"c":1333.0184618407,"v":359237.9800427768,"t":1714233600}
{"o":1333.0184618407,"h":1373.340332501,"l":1329.5729885104,"c":1365.8577740861,"v":414380.7433281915,"t":1714237200}
{"o":1365.8577740861,"h":1374.3838550354,"l":1346.2787066074,"c":1362.2644597363,"v":464663.1133755957,"t":1714240800}
{"o":1362.2644597363,"h":1372.6883766759,"l":1357.4331874575,"c":1371.8810258107,"v":281596.9824545392,"t":1714244400}
{"o":1371.8810258107,"h":1380.60528623,"l":1358.3471412597,"c":1361.5580133581,"v":286589.8120949581,"t":1714248000}
{"o":1361.5580133581,"h":1364.5085858528,"l":1349.6484570674,"c":1355.0196720605,"v":272753.0021636431,"t":1714251600}
{"o":1355.0196720605,"h":1359.2678929027,"l":1349.5862939873,"c":1355.8929432469,"v":274631.3346573066,"t":1714255200}
{"o":1355.8929432469,"h":1368.7427661571,"l":1355.6605460873,"c":1363.0521883383,"v":274606.6785503349,"t":1714258800}
{"o":1363.0521883383,"h":1391.500008706,"l":1357.2801334346,"c":1388.5492511294,"v":300582.8197680037,"t":1714262400}
{"o":1388.5492511294,"h":1402.7951819395,"l":1383.2931729906,"c":1400.5945536689,"v":279750.1570697902,"t":1714266000}
{"o":1400.5945536689,"h":1434.2894250954,"l":1375.6754609408,"c":1390.5680078292,"v":398804.5536049353,"t":1714269600}
{"o":1390.5680078292,"h":1397.6191101441,"l":1382.2117735473,"c":1388.0242890126,"v":345876.0019544784,"t":1714273200}
{"o":1388.0242890126,"h":1390.2725675062,"l":1374.8117551256,"c":1380.3263667796,"v":252095.5638791799,"t":1714276800}
{"o":1380.3263667796,"h":1393.8687630413,"l":1374.1840310535,"c":1385.1967432164,"v":367254.5635347785,"t":1714280400}
{"o":1385.1967432164,"h":1390.5094759001,"l":1379.9425525245,"c":1388.6320160721,"v":255921.8368350926,"t":1714284000}
{"o":1388.6320160721,"h":1394.5018219383,"l":1383.0142944558,"c":1385.2798963144,"v":272546.2955430678,"t":1714287600}
{"o":1385.2798963144,"h":1390.5379148669,"l":1373.3114216265,"c":1376.6756321203,"v":297465.8628070836,"t":1714291200}
{"o":1376.6756321203,"h":1382.9455237429,"l":1370.9329752943,"c":1374.1659499393,"v":402124.7165408551,"t":1714294800}
{"o":1374.1659499393,"h":1377.5636507048,"l":1363.8607272986,"c":1373.2290896946,"v":291145.2062770055,"t":1714298400}
{"o":1373.2290896946,"h":1375.4410751108,"l":1359.8600203578,"c":1362.9690314972,"v":273191.3334072767,"t":1714302000}
{"o":1362.9690314972,"h":1369.8146764619,"l":1360.5008422761,"c":1368.042336271,"v":262821.7095021085,"t":1714305600}
{"o":1368.042336271,"h":1379.6452871363,"l":1363.3731679157,"c":1376.4973498472,"v":300278.1869500582,"t":1714309200}
{"o":1376.4973498472,"h":1377.522588233,"l":1367.1984962535,"c":1372.0008419004,"v":376358.4587155574,"t":1714312800}
{"o":1372.0008419004,"h":1376.9250280642,"l":1368.3012743223,"c":1370.0897272169,"v":372263.411560921,"t":1714316400}
{"o":1370.0897272169,"h":1379.2774180719,"l":1368.6043460452,"c":1374.7703312371,"v":372747.3835572156,"t":1714320000}
{"o":1374.7703312371,"h":1380.818651181,"l":1370.8977550555,"c":1380.4269585598,"v":303296.5760293212,"t":1714323600}
{"o":1380.4269585598,"h":1389.6583658958,"l":1375.1703420817,"c":1388.1519907407,"v":332936.3721642818,"t":1714327200}
{"o":1388.1519907407,"h":1389.6220712042,"l":1371.3365880428,"c":1372.5752494451,"v":319572.4789362359,"t":1714330800}
{"o":1372.5752494451,"h":1374.6487037328,"l":1360.812584945,"c":1368.6704507549,"v":286141.0907265401,"t":1714334400}
{"o":1368.6704507549,"h":1371.6157142603,"l":1362.809247549,"c":1364.060536728,"v":294781.772918627,"t":1714338000}
{"o":1364.060536728,"h":1367.8348851578,"l":1335.2014975205,"c":1342.277772023,"v":395504.5120243416,"t":1714341600}
{"o":1342.277772023,"h":1342.3219066099,"l":1322.6547670606,"c":1332.1752356685,"v":382845.261557417,"t":1714345200}
{"o":1332.1752356685,"h":1341.1215359015,"l":1326.7255049313,"c":1336.001061785,"v":380763.1814453778,"t":1714348800}
{"o":1336.001061785,"h":1341.808035043,"l":1328.4715746948,"c":1338.1812249324,"v":644008.3897865817,"t":1714352400}
{"o":1338.1812249324,"h":1340.3149440135,"l":1311.673419898,"c":1316.5826566963,"v":597445.8894483106,"t":1714356000}
{"o":1316.5826566963,"h":1346.0379834625,"l":1300.7974573918,"c":1329.6804039425,"v":453091.7031476182,"t":1714359600}
{"o":1329.6804039425,"h":1344.9531186901,"l":1323.9588727434,"c":1341.45486589,"v":455186.9658860646,"t":1714363200}
{"o":1341.45486589,"h":1348.0219113864,"l":1334.4685066731,"c":1346.6710895126,"v":302352.9050135968,"t":1714366800}
{"o":1346.6710895126,"h":1347.2522935937,"l":1321.0615410025,"c":1329.2463908778,"v":393077.4908745327,"t":1714370400}
{"o":1329.2463908778,"h":1333.7567497581,"l":1323.8212273214,"c":1329.3003411203,"v":361949.6821025995,"t":1714374000}
{"o":1329.3003411203,"h":1332.3366071698,"l":1317.2966820708,"c":1328.5642565092,"v":304389.8497314777,"t":1714377600}
{"o":1328.5642565092,"h":1340.4498615793,"l":1324.9974773522,"c":1335.1411420773,"v":334569.522230992,"t":1714381200}
{"o":1335.1411420773,"h":1347.0864241292,"l":1327.1993915078,"c":1332.5253869319,"v":328788.5810724763,"t":1714384800}
{"o":1332.5253869319,"h":1335.0691865802,"l":1322.4993934372,"c":1326.7460358705,"v":286950.1948648567,"t":1714388400}
{"o":1326.7460358705,"h":1339.8321349925,"l":1319.1136274121,"c":1339.3673135636,"v":457369.5747427269,"t":1714392000}
{"o":1339.3673135636,"h":1346.4383466301,"l":1320.6645968997,"c":1327.7379913467,"v":513259.7194112206,"t":1714395600}
{"o":1327.7379913467,"h":1353.8820796577,"l":1323.7681229617,"c":1346.4269712816,"v":497136.6791033817,"t":1714399200}
{"o":1346.4269712816,"h":1351.2907167284,"l":1336.2709739581,"c":1345.1608710214,"v":446407.7569362079,"t":1714402800}
{"o":1345.1608710214,"h":1346.6204179762,"l":1313.6920676087,"c":1317.0654418432,"v":490046.4534163657,"t":1714406400}
{"o":1317.0654418432,"h":1339.7583287451,"l":1314.3464108619,"c":1330.6991606766,"v":595970.7321497663,"t":1714410000}
{"o":1330.6991606766,"h":1331.5139017031,"l":1316.1408768137,"c":1324.8013970959,"v":478968.2079593412,"t":1714413600}
{"o":1324.8013970959,"h":1333.2708982437,"l":1315.6885957076,"c":1329.160813499,"v":572484.7093818618,"t":1714417200}
{"o":1329.160813499,"h":1336.749447217,"l":1323.1926956594,"c":1329.1858642141,"v":517192.0741816509,"t":1714420800}
{"o":1329.1858642141,"h":1333.2047043709,"l":1319.6592674548,"c":1329.0262897253,"v":354155.9336593276,"t":1714424400}
{"o":1329.0262897253,"h":1359.9863440272,"l":1326.8390894784,"c":1355.219298959,"v":449871.6879492207,"t":1714428000}
{"o":1355.219298959,"h":1366.6397811947,"l":1345.0296414148,"c":1357.0294165601,"v":437751.9426758788,"t":1714431600}
{"o":1357.0294165601,"h":1377.4447359196,"l":1348.328891491,"c":1370.5409037618,"v":385113.5966737455,"t":1714435200}
{"o":1370.5409037618,"h":1372.5449570318,"l":1344.6112048921,"c":1345.0040958559,"v":381507.5867226537,"t":1714438800}
{"o":1345.0040958559,"h":1356.0425666668,"l":1329.0766217035,"c":1351.6620030394,"v":396335.0385047022,"t":1714442400}
{"o":1351.6620030394,"h":1354.1049192066,"l":1341.5244136177,"c":1344.4194845198,"v":301795.0991259447,"t":1714446000}
{"o":1344.4194845198,"h":1348.4448433449,"l":1325.9336648404,"c":1336.0018445322,"v":357258.1511969378,"t":1714449600}
{"o":1336.0018445322,"h":1340.1375610888,"l":1324.2323541252,"c":1332.6759174385,"v":325608.0789964203,"t":1714453200}
{"o":1332.6759174385,"h":1342.9165093073,"l":1326.5171014438,"c":1338.0735198867,"v":323616.2552957647,"t":1714456800}
{"o":1338.0735198867,"h":1341.459218316,"l":1329.6219792217,"c":1330.0012239672,"v":248334.658436988,"t":1714460400}
{"o":1330.0012239672,"h":1335.2120738458,"l":1282.6833025259,"c":1289.3130925302,"v":507783.0729834293,"t":1714464000}
{"o":1289.3130925302,"h":1297.1913498712,"l":1261.7030687301,"c":1281.3763216028,"v":473558.9076866484,"t":1714467600}
{"o":1281.3763216028,"h":1287.6262991332,"l":1274.8067208798,"c":1281.1234926199,"v":328058.0427095221,"t":1714471200}
{"o":1281.1234926199,"h":1281.292751487,"l":1262.5380104873,"c":1268.067345887,"v":445482.5220257145,"t":1714474800}
{"o":1268.067345887,"h":1273.8061471159,"l":1242.024059998,"c":1263.6906348144,"v":667878.3396691757,"t":1714478400}
{"o":1263.6906348144,"h":1268.4408966666,"l":1246.5213528642,"c":1250.209132086,"v":467761.0436535918,"t":1714482000}
{"o":1250.209132086,"h":1276.6735551803,"l":1247.6076547199,"c":1261.5934830351,"v":628858.4280888336,"t":1714485600}
{"o":1261.5934830351,"h":1268.7647896946,"l":1240.5366633016,"c":1251.3123532053,"v":580269.6728603654,"t":1714489200}
{"o":1251.3123532053,"h":1251.3123532053,"l":1205.4795342102,"c":1229.8340151436,"v":1029596.1656846628,"t":1714492800}
{"o":1229.8340151436,"h":1233.7351638491,"l":1211.4744847651,"c":1220.8590472999,"v":636035.0581685108,"t":1714496400}
{"o":1220.8590472999,"h":1227.2164531215,"l":1208.6390305653,"c":1215.8037715324,"v":490479.2996370691,"t":1714500000}
{"o":1215.8037715324,"h":1222.4765265726,"l":1186.3652163281,"c":1202.8616982001,"v":720410.58378526,"t":1714503600}
{"o":1202.8616982001,"h":1233.0265105757,"l":1202.1553054257,"c":1223.0159650829,"v":657063.4898960931,"t":1714507200}
{"o":1223.0159650829,"h":1238.7506385028,"l":1222.3614354475,"c":1230.4237716841,"v":482561.6628578014,"t":1714510800}
{"o":1230.4237716841,"h":1260.9593198814,"l":1229.4992975365,"c":1247.1261159601,"v":621147.2488417669,"t":1714514400}
{"o":1247.1261159601,"h":1251.7451519069,"l":1236.3806578003,"c":1240.9153410837,"v":349260.032948036,"t":1714518000}
{"o":1240.9153410837,"h":1246.7226858689,"l":1219.5730888672,"c":1224.994870818,"v":432269.3632505155,"t":1714521600}
{"o":1224.994870818,"h":1248.2271109635,"l":1218.07068448,"c":1242.4635215828,"v":434266.353616241,"t":1714525200}
{"o":1242.4635215828,"h":1245.5685783663,"l":1212.2901542035,"c":1224.8980528717,"v":486073.5629045302,"t":1714528800}
{"o":1224.8980528717,"h":1239.4051587775,"l":1220.7225863318,"c":1235.3734554251,"v":375906.6625523931,"t":1714532400}
{"o":1235.3734554251,"h":1242.6896898835,"l":1230.3231860113,"c":1232.5511566757,"v":324998.772212273,"t":1714536000}
{"o":1232.5511566757,"h":1239.9147243511,"l":1220.6014604973,"c":1224.7997026855,"v":328234.3625485898,"t":1714539600}
{"o":1224.7997026855,"h":1228.4552759994,"l":1199.4808511774,"c":1203.1076742914,"v":421240.1010215094,"t":1714543200}
{"o":1203.1076742914,"h":1208.5622908472,"l":1137.2077171466,"c":1179.9716087932,"v":983470.1183329273,"t":1714546800}
{"o":1179.9716087932,"h":1188.4816759709,"l":1162.848820358,"c":1185.3075643202,"v":725566.9272893058,"t":1714550400}
{"o":1185.3075643202,"h":1199.8555967157,"l":1180.1870711389,"c":1181.8271303445,"v":455152.3464369313,"t":1714554000}
{"o":1181.8271303445,"h":1194.2442805811,"l":1177.4759617998,"c":1191.1782051295,"v":444386.1205916345,"t":1714557600}
{"o":1191.1782051295,"h":1204.711907701,"l":1187.1694984809,"c":1203.3397100103,"v":335281.9938560175,"t":1714561200}
{"o":1203.3397100103,"h":1223.1902698059,"l":1198.3995597025,"c":1211.9156577158,"v":510327.0037853391,"t":1714564800}
{"o":1211.9156577158,"h":1215.0807488115,"l":1194.5634226141,"c":1207.5598432234,"v":559922.8361344911,"t":1714568400}
{"o":1207.5598432234,"h":1214.2614497522,"l":1196.4207869049,"c":1208.0686508332,"v":430918.8415553063,"t":1714572000}
{"o":1208.0686508332,"h":1209.3223735245,"l":1188.5974169055,"c":1207.2903753923,"v":630362.1780539193,"t":1714575600}
{"o":1207.2903753923,"h":1239.6855588144,"l":1200.2492493138,"c":1218.4755652208,"v":572640.8806812873,"t":1714579200}
{"o":1218.4755652208,"h":1249.7028067084,"l":1165.9524461278,"c":1194.9036938499,"v":661795.3418421536,"t":1714582800}
{"o":1194.9036938499,"h":1281.2159443845,"l":1191.2236953207,"c":1262.0813978621,"v":1300273.8489589174,"t":1714586400}
{"o":1262.0813978621,"h":1275.3989487432,"l":1212.729288474,"c":1222.2597737292,"v":1147248.8543419212,"t":1714590000}
{"o":1222.2597737292,"h":1255.087688743,"l":1213.5740501501,"c":1242.1337093908,"v":1104464.2292049474,"t":1714593600}
{"o":1242.1337093908,"h":1267.5645539361,"l":1234.0821521384,"c":1256.230749927,"v":573636.1810881272,"t":1714597200}
{"o":1256.230749927,"h":1267.0869754811,"l":1248.8484106387,"c":1256.202584724,"v":453476.8520151073,"t":1714600800}
{"o":1256.202584724,"h":1280.985057883,"l":1246.1098288827,"c":1262.4028064033,"v":402365.107284517,"t":1714604400}
{"o":1262.4028064033,"h":1298.9207221485,"l":1229.437506933,"c":1264.6598180238,"v":466324.753738632,"t":1714608000}
{"o":1264.6598180238,"h":1270.4630416829,"l":1241.7006909756,"c":1247.739003382,"v":449956.6208900909,"t":1714611600}
{"o":1247.739003382,"h":1264.8805399497,"l":1238.1280823751,"c":1255.5959270432,"v":401264.1687454149,"t":1714615200}
{"o":1255.5959270432,"h":1269.2586224029,"l":1253.9307582874,"c":1260.0054320253,"v":417754.3727176984,"t":1714618800}
{"o":1260.0054320253,"h":1270.2871339138,"l":1250.5410324931,"c":1255.9794182704,"v":358837.1808018787,"t":1714622400}
{"o":1255.9794182704,"h":1257.600836114,"l":1242.2209466454,"c":1255.1326823976,"v":337725.4835277227,"t":1714626000}
{"o":1255.1326823976,"h":1263.528246969,"l":1252.8538319932,"c":1257.442240883,"v":288411.8783292546,"t":1714629600}
{"o":1257.442240883,"h":1292.6279562188,"l":1255.8546027337,"c":1273.2761207345,"v":380011.0506244995,"t":1714633200}
{"o":1273.2761207345,"h":1298.3535164731,"l":1270.7231637816,"c":1292.4191342375,"v":332732.7812544664,"t":1714636800}
{"o":1292.4191342375,"h":1297.1714709814,"l":1283.5483482723,"c":1295.2633247782,"v":306141.2176869152,"t":1714640400}
{"o":1295.2633247782,"h":1312.7675457915,"l":1286.874758569,"c":1303.6633743313,"v":443706.6144340368,"t":1714644000}
{"o":1303.6633743313,"h":1349.2520361245,"l":1301.9758939497,"c":1344.3664471286,"v":737239.4069069278,"t":1714647600}
{"o":1344.3664471286,"h":1348.4868022655,"l":1326.0413557418,"c":1328.0631993943,"v":609911.3031814316,"t":1714651200}
{"o":1328.0631993943,"h":1333.918263331,"l":1313.1101327874,"c":1316.5924204446,"v":550225.4925060548,"t":1714654800}
{"o":1316.5924204446,"h":1350.2737447402,"l":1309.3520789878,"c":1344.5606101083,"v":615826.1064128111,"t":1714658400}
{"o":1344.5606101083,"h":1361.9072651062,"l":1340.3888237604,"c":1348.3835529192,"v":723134.7254298682,"t":1714662000}
{"o":1348.3835529192,"h":1350.2690988195,"l":1335.3529186331,"c":1335.4083181908,"v":517399.5115420643,"t":1714665600}
{"o":1335.4083181908,"h":1355.625069323,"l":1333.1448923852,"c":1347.9927465119,"v":519272.6762358466,"t":1714669200}
{"o":1347.9927465119,"h":1353.4249146824,"l":1335.6127568608,"c":1337.2185272288,"v":452208.7731800802,"t":1714672800}
{"o":1337.2185272288,"h":1341.1111689965,"l":1327.9910485096,"c":1338.7842165131,"v":403397.6233072513,"t":1714676400}
{"o":1338.7842165131,"h":1346.3909285856,"l":1314.5476780821,"c":1325.6250650828,"v":460959.4422545616,"t":1714680000}
{"o":1325.6250650828,"h":1346.4440503267,"l":1323.3573395393,"c":1344.9819440504,"v":522270.1463114295,"t":1714683600}
{"o":1344.9819440504,"h":1365.465692061,"l":1338.4156674362,"c":1347.7410500265,"v":512476.5880383356,"t":1714687200}
{"o":1347.7410500265,"h":1352.0866396245,"l":1334.7656846275,"c":1335.4634587449,"v":350058.141144991,"t":1714690800}
{"o":1335.4634587449,"h":1350.8346988084,"l":1326.6237839519,"c":1338.2356927737,"v":400395.2434802645,"t":1714694400}
{"o":1338.2356927737,"h":1371.0152060783,"l":1335.840960615,"c":1354.2626394357,"v":485699.7601407592,"t":1714698000}
{"o":1354.2626394357,"h":1375.8494139123,"l":1350.1798888156,"c":1355.9751362689,"v":479720.0360298718,"t":1714701600}
{"o":1355.9751362689,"h":1373.605823185,"l":1355.426349384,"c":1367.9923582916,"v":498682.5422275321,"t":1714705200}
{"o":1367.9923582916,"h":1374.1403420176,"l":1356.4089149729,"c":1359.1982178528,"v":458992.6997060739,"t":1714708800}
{"o":1359.1982178528,"h":1367.5613924349,"l":1348.3910420208,"c":1351.9900787482,"v":374817.6689112451,"t":1714712400}
{"o":1351.9900787482,"h":1354.7797161386,"l":1341.4448443966,"c":1344.6464653978,"v":304211.1991535303,"t":1714716000}
{"o":1344.6464653978,"h":1351.8939841678,"l":1327.0678002222,"c":1332.0113573395,"v":319997.6435488557,"t":1714719600}
{"o":1332.0113573395,"h":1346.0953941794,"l":1326.7725258451,"c":1333.7276319976,"v":320446.7957609891,"t":1714723200}
{"o":1333.7276319976,"h":1350.4914708958,"l":1328.7336418299,"c":1344.7150213753,"v":299749.8503782786,"t":1714726800}
{"o":1344.7150213753,"h":1348.5843290144,"l":1321.9090617836,"c":1331.718943939,"v":308330.381411977,"t":1714730400}
{"o":1331.718943939,"h":1335.2042048104,"l":1319.330624158,"c":1329.7292238314,"v":308307.1023793949,"t":1714734000}
{"o":1329.7292238314,"h":1385.2783617725,"l":1325.6223459173,"c":1379.3331236062,"v":695946.4074173485,"t":1714737600}
{"o":1379.3331236062,"h":1401.7214219214,"l":1371.8573619732,"c":1391.3909122341,"v":755889.1133652554,"t":1714741200}
{"o":1391.3909122341,"h":1400.5951756007,"l":1374.6350149913,"c":1388.1558076006,"v":630261.8321933051,"t":1714744800}
{"o":1388.1558076006,"h":1393.346764547,"l":1371.0172030287,"c":1382.408973089,"v":460190.7521314292,"t":1714748400}
{"o":1382.408973089,"h":1393.2493165801,"l":1377.1687662623,"c":1379.4671539035,"v":493504.4358118487,"t":1714752000}
{"o":1379.4671539035,"h":1387.0387649577,"l":1374.3626762599,"c":1384.2931479723,"v":627327.0169965916,"t":1714755600}
{"o":1384.2931479723,"h":1391.108179809,"l":1377.2006002704,"c":1379.8128600366,"v":389127.5845787178,"t":1714759200}
{"o":1379.8128600366,"h":1390.6460800368,"l":1373.1713139973,"c":1390.430129496,"v":417539.1014505498,"t":1714762800}
{"o":1390.430129496,"h":1412.2454000693,"l":1385.653893743,"c":1399.8925570824,"v":498965.0933504321,"t":1714766400}
{"o":1399.8925570824,"h":1406.0159390897,"l":1387.5055705447,"c":1393.4226654767,"v":384260.3505796412,"t":1714770000}
{"o":1393.4226654767,"h":1401.5150636155,"l":1390.8875524459,"c":1396.6714335983,"v":363913.705139551,"t":1714773600}
{"o":1396.6714335983,"h":1412.3474139143,"l":1394.7090130335,"c":1399.5142575714,"v":465364.7850509844,"t":1714777200}
{"o":1399.5142575714,"h":1411.6204133028,"l":1370.0970927982,"c":1378.054069135,"v":443544.2379762914,"t":1714780800}
{"o":1378.054069135,"h":1383.4874748888,"l":1368.2817092321,"c":1369.9725532106,"v":419653.1424857898,"t":1714784400}
{"o":1369.9725532106,"h":1375.6063623803,"l":1358.2969902788,"c":1371.6492508692,"v":386324.2571682443,"t":1714788000}
{"o":1371.6492508692,"h":1381.930413744,"l":1369.8611826798,"c":1377.6939255706,"v":328174.4511563688,"t":1714791600}
{"o":1377.6939255706,"h":1397.9791781836,"l":1375.9839588234,"c":1389.4242534559,"v":377658.4119822931,"t":1714795200}
{"o":1389.4242534559,"h":1391.8977143423,"l":1376.763884874,"c":1385.9258097213,"v":371071.2779672759,"t":1714798800}
{"o":1385.9258097213,"h":1389.1448172874,"l":1374.8466907297,"c":1375.956185418,"v":291445.3713797626,"t":1714802400}
{"o":1375.956185418,"h":1403.1656822226,"l":1371.9432630747,"c":1397.4176641773,"v":306176.7217458256,"t":1714806000}
{"o":1397.4176641773,"h":1410.3725204643,"l":1395.9073608223,"c":1407.4028791838,"v":313730.1703833897,"t":1714809600}
{"o":1407.4028791838,"h":1410.4413121389,"l":1401.355322402,"c":1407.0774292537,"v":299069.4350295624,"t":1714813200}
{"o":1407.0774292537,"h":1459.1547842145,"l":1401.1624543925,"c":1456.4655070608,"v":405268.9500684027,"t":1714816800}
{"o":1456.4655070608,"h":1458.9114119154,"l":1428.8299458978,"c":1432.9891598878,"v":556742.5064016241,"t":1714820400}
{"o":1432.9891598878,"h":1449.0422090903,"l":1429.3994807498,"c":1448.9312303343,"v":470833.6841520905,"t":1714824000}
{"o":1448.9312303343,"h":1451.5577965819,"l":1426.0123907429,"c":1437.5914095491,"v":446061.7080981859,"t":1714827600}
{"o":1437.5914095491,"h":1458.1718068994,"l":1427.3037003542,"c":1435.0632627957,"v":468311.0749306729,"t":1714831200}
{"o":1435.0632627957,"h":1439.0817494467,"l":1423.7016559103,"c":1431.0400114376,"v":401917.4848006013,"t":1714834800}
{"o":1431.0400114376,"h":1438.2886308551,"l":1421.2141912918,"c":1436.4364216474,"v":417499.0338032331,"t":1714838400}
{"o":1436.4364216474,"h":1437.9718228504,"l":1421.5046271015,"c":1431.7929269365,"v":468476.0872005747,"t":1714842000}
{"o":1431.7929269365,"h":1443.1224505373,"l":1425.960542394,"c":1436.7282471556,"v":429373.0297789203,"t":1714845600}
{"o":1436.7282471556,"h":1444.2923056688,"l":1433.7991027508,"c":1442.7939514184,"v":327811.6892363299,"t":1714849200}
{"o":1442.7939514184,"h":1447.4790812913,"l":1437.2144733643,"c":1439.7822411504,"v":354236.2936798496,"t":1714852800}
{"o":1439.7822411504,"h":1446.8304638748,"l":1426.8320066377,"c":1433.2579562997,"v":329599.0301711498,"t":1714856400}
{"o":1433.2579562997,"h":1436.8815926129,"l":1426.5494367768,"c":1428.3373757021,"v":284262.3791072576,"t":1714860000}
{"o":1428.3373757021,"h":1434.3321477428,"l":1426.6851488093,"c":1429.2419576902,"v":292788.1923285868,"t":1714863600}
{"o":1429.2419576902,"h":1440.7419777588,"l":1412.2481972597,"c":1420.044446763,"v":427229.0478893737,"t":1714867200}
{"o":1420.044446763,"h":1423.5517619083,"l":1400.8472149842,"c":1414.4767635996,"v":450886.2863941264,"t":1714870800}
{"o":1414.4767635996,"h":1424.3253062889,"l":1358.2308935439,"c":1386.0262560895,"v":328084.5527354429,"t":1714874400}
{"o":1386.0262560895,"h":1388.3783421744,"l":1375.2741146232,"c":1387.0058755151,"v":287835.6182495467,"t":1714878000}
{"o":1387.0058755151,"h":1390.2811820894,"l":1382.1277290769,"c":1388.1359354136,"v":286049.6381275433,"t":1714881600}
{"o":1388.1359354136,"h":1400.6792889331,"l":1383.2705532078,"c":1386.508680014,"v":426084.2900899179,"t":1714885200}
{"o":1386.508680014,"h":1394.5576300585,"l":1382.4180606318,"c":1387.0381118499,"v":422516.5943698511,"t":1714888800}
{"o":1387.0381118499,"h":1402.2872642125,"l":1384.6243915288,"c":1397.280613729,"v":369223.1625599678,"t":1714892400}
{"o":1397.280613729,"h":1407.7553370352,"l":1393.4512697511,"c":1399.4924926627,"v":365558.1285414526,"t":1714896000}
{"o":1399.4924926627,"h":1400.9229594099,"l":1391.6049860982,"c":1398.0993831158,"v":290831.641865888,"t":1714899600}
{"o":1398.0993831158,"h":1402.6109597728,"l":1392.43203091,"c":1401.1164016265,"v":258190.9399871685,"t":1714903200}
{"o":1401.1164016265,"h":1408.1479158297,"l":1396.765156809,"c":1406.5140788324,"v":236577.3071969306,"t":1714906800}
{"o":1406.5140788324,"h":1409.2670992153,"l":1397.581775,"c":1399.580362763,"v":319476.8360548702,"t":1714910400}
{"o":1399.580362763,"h":1414.0822441933,"l":1393.9304867919,"c":1409.1006823068,"v":367547.3486291084,"t":1714914000}
{"o":1409.1006823068,"h":1419.9934017882,"l":1398.5316938045,"c":1418.0869475472,"v":363148.9596290379,"t":1714917600}
{"o":1418.0869475472,"h":1428.7534430819,"l":1409.9512755053,"c":1423.5225802625,"v":421378.1769011546,"t":1714921200}
{"o":1423.5225802625,"h":1427.373474118,"l":1414.4074194143,"c":1420.6628320189,"v":389583.3557462874,"t":1714924800}
{"o":1420.6628320189,"h":1430.5514807563,"l":1415.0838873842,"c":1417.0177551765,"v":424451.6256224328,"t":1714928400}
{"o":1417.0177551765,"h":1419.23914657,"l":1406.8023853166,"c":1410.4630717136,"v":468066.162104828,"t":1714932000}
{"o":1410.4630717136,"h":1467.989756248,"l":1406.2043442211,"c":1461.4586128295,"v":425009.6091520548,"t":1714935600}
{"o":1461.4586128295,"h":1461.7842697457,"l":1449.5591067404,"c":1455.4205881725,"v":431124.9541561119,"t":1714939200}
{"o":1455.4205881725,"h":1458.0921482667,"l":1447.9502753157,"c":1456.9302744835,"v":348622.0432974086,"t":1714942800}
{"o":1456.9302744835,"h":1457.9209977251,"l":1447.6177998599,"c":1453.2029297279,"v":420557.0697962043,"t":1714946400}
{"o":1453.2029297279,"h":1464.1788572284,"l":1451.6884459624,"c":1458.2200592752,"v":367373.8126512507,"t":1714950000}
{"o":1458.2200592752,"h":1474.1501477441,"l":1454.8492040945,"c":1471.1918512086,"v":340117.0885541415,"t":1714953600}
{"o":1471.1918512086,"h":1482.4457932647,"l":1466.3202410226,"c":1468.9376084951,"v":458883.45572194,"t":1714957200}
{"o":1468.9376084951,"h":1478.022311563,"l":1460.696433233,"c":1462.1604254316,"v":393984.5241281788,"t":1714960800}
{"o":1462.1604254316,"h":1466.551241332,"l":1454.7738635629,"c":1463.9549115167,"v":345244.7725977123,"t":1714964400}
{"o":1463.9549115167,"h":1485.030961661,"l":1459.8963675248,"c":1479.9925199771,"v":366724.0709934985,"t":1714968000}
{"o":1479.9925199771,"h":1490.7940863545,"l":1444.1793507618,"c":1458.3994409555,"v":358439.0234044139,"t":1714971600}
{"o":1458.3994409555,"h":1479.1835430981,"l":1455.2161458609,"c":1459.3851393232,"v":380736.7277150555,"t":1714975200}
{"o":1459.3851393232,"h":1467.2115742203,"l":1448.5864476039,"c":1458.1099734359,"v":334369.5005666344,"t":1714978800}
{"o":1458.1099734359,"h":1516.8064893679,"l":1458.1099734359,"c":1514.2909806444,"v":624812.1895624319,"t":1714982400}
{"o":1514.2909806444,"h":1534.5344796869,"l":1513.1796546796,"c":1532.2933481621,"v":560916.7523568112,"t":1714986000}
{"o":1532.2933481621,"h":1538.8445639776,"l":1487.700374488,"c":1496.1592642308,"v":545914.3828620187,"t":1714989600}
{"o":1496.1592642308,"h":1517.1587370166,"l":1495.0310315905,"c":1510.4458261539,"v":532148.6393963469,"t":1714993200}
{"o":1510.4458261539,"h":1536.04159888,"l":1469.1807320426,"c":1500.7777390326,"v":532110.7868335226,"t":1714996800}
{"o":1500.7777390326,"h":1535.8643171059,"l":1496.0687433157,"c":1527.3362037217,"v":650113.0899887944,"t":1715000400}
{"o":1527.3362037217,"h":1552.3841521391,"l":1496.0681669715,"c":1497.8531109381,"v":569080.959615125,"t":1715004000}
{"o":1497.8531109381,"h":1516.502547024,"l":1481.0677262749,"c":1510.0447741252,"v":576902.5454170466,"t":1715007600}
{"o":1510.0447741252,"h":1513.05150413,"l":1484.0485672556,"c":1488.2025103043,"v":467998.854712869,"t":1715011200}
{"o":1488.2025103043,"h":1504.6811172943,"l":1471.5107613928,"c":1484.7326066908,"v":535972.3486341262,"t":1715014800}
{"o":1484.7326066908,"h":1504.8805991098,"l":1482.8194868715,"c":1500.9243769982,"v":509579.4636566814,"t":1715018400}
{"o":1500.9243769982,"h":1505.2673954612,"l":1481.7670746724,"c":1504.8866703467,"v":565931.7373895682,"t":1715022000}
{"o":1504.8866703467,"h":1522.7686631956,"l":1497.9871640872,"c":1515.7180247718,"v":459458.7528509038,"t":1715025600}
{"o":1515.7180247718,"h":1528.3239231681,"l":1369.5084790675,"c":1493.6889469046,"v":402172.4802217617,"t":1715029200}
{"o":1493.6889469046,"h":1494.3867504285,"l":1480.2446379949,"c":1484.4619517704,"v":364815.0878557929,"t":1715032800}
{"o":1484.4619517704,"h":1484.4619517704,"l":1464.2505398659,"c":1467.4882412606,"v":346424.8445139198,"t":1715036400}
{"o":1467.4882412606,"h":1484.7649249049,"l":1459.0578115759,"c":1474.0847591126,"v":427201.3747222261,"t":1715040000}
{"o":1474.0847591126,"h":1522.759969438,"l":1471.2752738981,"c":1512.2930851636,"v":497862.6341972569,"t":1715043600}
{"o":1512.2930851636,"h":1517.1878853416,"l":1497.3939277166,"c":1505.675311959,"v":398426.8493539892,"t":1715047200}
{"o":1505.675311959,"h":1506.6270242435,"l":1451.3941177658,"c":1477.8503108381,"v":526407.6724289489,"t":1715050800}
{"o":1477.8503108381,"h":1496.4063443573,"l":1476.4359001117,"c":1488.4783827681,"v":375117.2383624504,"t":1715054400}
{"o":1488.4783827681,"h":1533.3798570227,"l":1478.0872947016,"c":1525.1419371293,"v":375575.2997115566,"t":1715058000}
{"o":1525.1419371293,"h":1530.0064394511,"l":1460.9751935117,"c":1486.8392384142,"v":345721.9757222963,"t":1715061600}
{"o":1486.8392384142,"h":1506.3121903665,"l":1480.3870409348,"c":1495.7438474905,"v":501574.3079153833,"t":1715065200}
{"o":1495.7438474905,"h":1531.2516909352,"l":1492.1304030186,"c":1525.7384654455,"v":533121.7915434522,"t":1715068800}
{"o":1525.7384654455,"h":1535.760509364,"l":1515.8601938628,"c":1516.7251172939,"v":375041.4667878007,"t":1715072400}
{"o":1516.7251172939,"h":1521.4365153522,"l":1502.1924250982,"c":1511.9424370818,"v":343162.5302736011,"t":1715076000}
{"o":1511.9424370818,"h":1514.5723410445,"l":1491.8364682202,"c":1493.1243111132,"v":375526.2595364002,"t":1715079600}
{"o":1493.1243111132,"h":1526.839991329,"l":1486.1159975739,"c":1522.9348374174,"v":455004.3521746921,"t":1715083200}
{"o":1522.9348374174,"h":1525.8665174609,"l":1496.9375984066,"c":1502.7283482174,"v":519163.7833568929,"t":1715086800}
{"o":1502.7283482174,"h":1527.990892223,"l":1491.8540703389,"c":1526.5667482599,"v":547265.3941764049,"t":1715090400}
{"o":1526.5667482599,"h":1540.5583714899,"l":1511.3467838149,"c":1516.5929774169,"v":469050.8972053264,"t":1715094000}
{"o":1516.5929774169,"h":1524.407581875,"l":1505.6431914472,"c":1520.8340275172,"v":417348.4739622694,"t":1715097600}
{"o":1520.8340275172,"h":1521.1960158012,"l":1497.1981332515,"c":1502.709992284,"v":404220.9737218165,"t":1715101200}
{"o":1502.709992284,"h":1504.8044090701,"l":1477.2197906544,"c":1487.1961582424,"v":563290.4642661726,"t":1715104800}
{"o":1487.1961582424,"h":1488.4606150356,"l":1477.3730946687,"c":1481.9075956607,"v":454371.2051866875,"t":1715108400}
{"o":1481.9075956607,"h":1493.8611863775,"l":1478.3911794521,"c":1483.6984567005,"v":515041.4004053295,"t":1715112000}
{"o":1483.6984567005,"h":1491.7034249393,"l":1467.6309070118,"c":1479.205993923,"v":529203.9030004516,"t":1715115600}
{"o":1479.205993923,"h":1482.6391683484,"l":1466.0463431313,"c":1469.3492933875,"v":698453.710698124,"t":1715119200}
{"o":1469.3492933875,"h":1471.0585835087,"l":1448.6648377966,"c":1450.1758885996,"v":589338.2681627488,"t":1715122800}
{"o":1450.1758885996,"h":1466.4451413409,"l":1443.2384929854,"c":1461.5513283048,"v":609252.9020813246,"t":1715126400}
{"o":1461.5513283048,"h":1463.7870310093,"l":1450.4057574194,"c":1455.5540038167,"v":397172.2043838434,"t":1715130000}
{"o":1455.5540038167,"h":1469.5302961423,"l":1454.3837270687,"c":1462.3016668026,"v":304340.2679928442,"t":1715133600}
{"o":1462.3016668026,"h":1466.3971327078,"l":1452.4264413175,"c":1464.7932680042,"v":318264.2413967191,"t":1715137200}
{"o":1464.7932680042,"h":1467.5035320451,"l":1435.418779269,"c":1443.678263703,"v":332554.0686371057,"t":1715140800}
{"o":1443.678263703,"h":1449.7842797192,"l":1433.5881172203,"c":1442.0513576288,"v":288883.1427738823,"t":1715144400}
{"o":1442.0513576288,"h":1452.9480402914,"l":1427.993466169,"c":1445.7631160049,"v":356945.2170251821,"t":1715148000}
{"o":1445.7631160049,"h":1452.9976903145,"l":1428.7514029471,"c":1434.8648306456,"v":323461.7282106723,"t":1715151600}
{"o":1434.8648306456,"h":1440.604132268,"l":1424.5179364374,"c":1435.9664106945,"v":302415.3882922888,"t":1715155200}
{"o":1435.9664106945,"h":1437.5920345631,"l":1418.0151534923,"c":1429.5382872963,"v":308254.6861022878,"t":1715158800}
{"o":1429.5382872963,"h":1438.6812936234,"l":1426.1056465287,"c":1436.6319026022,"v":301202.8460172991,"t":1715162400}
{"o":1436.6319026022,"h":1439.1135754173,"l":1419.1076031927,"c":1423.6785975533,"v":297805.2088065891,"t":1715166000}
{"o":1423.6785975533,"h":1432.7239441839,"l":1415.0682441859,"c":1427.3069461787,"v":343455.1707797204,"t":1715169600}
{"o":1427.3069461787,"h":1447.9483856992,"l":1418.7335473883,"c":1447.4789225286,"v":460116.3459384816,"t":1715173200}
{"o":1447.4789225286,"h":1459.1120064972,"l":1439.7172449501,"c":1448.1792962646,"v":457947.0875897458,"t":1715176800}
{"o":1448.1792962646,"h":1452.2389200319,"l":1396.0135449817,"c":1404.6685438586,"v":453060.2499434588,"t":1715180400}
{"o":1404.6685438586,"h":1407.6095940011,"l":1393.5144767799,"c":1407.5728401354,"v":344507.8811347493,"t":1715184000}
{"o":1407.5728401354,"h":1416.1142357542,"l":1406.4294024194,"c":1411.0683367023,"v":344123.8278751477,"t":1715187600}
{"o":1411.0683367023,"h":1436.9670910188,"l":1409.4225589012,"c":1416.4238402245,"v":424919.6785420762,"t":1715191200}
{"o":1416.4238402245,"h":1423.1789701011,"l":1396.5633929417,"c":1402.8504601393,"v":415195.119447165,"t":1715194800}
{"o":1402.8504601393,"h":1406.6757482245,"l":1343.8465303026,"c":1359.402869738,"v":616319.2126623176,"t":1715198400}
{"o":1359.402869738,"h":1370.4871583211,"l":1349.1355183341,"c":1360.763681251,"v":512229.9639737547,"t":1715202000}
{"o":1360.763681251,"h":1372.1549625953,"l":1355.3642006408,"c":1363.7315672768,"v":484147.4005973821,"t":1715205600}
{"o":1363.7315672768,"h":1375.3550548249,"l":1359.2832383352,"c":1369.9529612811,"v":401475.9881985707,"t":1715209200}
{"o":1369.9529612811,"h":1385.5436344672,"l":1367.6908659046,"c":1381.4675983217,"v":389657.6157482362,"t":1715212800}
{"o":1381.4675983217,"h":1392.1812061681,"l":1379.8459542451,"c":1390.8895183682,"v":409630.311228631,"t":1715216400}
{"o":1390.8895183682,"h":1396.7292180562,"l":1383.5305351331,"c":1389.4751277017,"v":344788.128781679,"t":1715220000}
{"o":1389.4751277017,"h":1394.2200301571,"l":1379.5541155688,"c":1388.5061814699,"v":303542.4584599108,"t":1715223600}
{"o":1388.5061814699,"h":1395.3736057458,"l":1383.8347383417,"c":1385.887895002,"v":270630.1947041305,"t":1715227200}
{"o":1385.887895002,"h":1398.0559534543,"l":1384.4343392568,"c":1392.6731490159,"v":345202.7805582262,"t":1715230800}
{"o":1392.6731490159,"h":1405.4631082467,"l":1391.5912868299,"c":1396.5606181047,"v":356294.1879048076,"t":1715234400}
{"o":1396.5606181047,"h":1401.4429147699,"l":1375.1136176028,"c":1379.7708624813,"v":349580.5090636568,"t":1715238000}
{"o":1379.7708624813,"h":1386.964034168,"l":1376.7670571138,"c":1385.6206282556,"v":349789.9725049119,"t":1715241600}
{"o":1385.6206282556,"h":1387.7489530155,"l":1366.0657597747,"c":1376.4550419795,"v":340954.8042085954,"t":1715245200}
{"o":1376.4550419795,"h":1377.515965364,"l":1356.2187026495,"c":1357.6076794557,"v":344351.7506543969,"t":1715248800}
{"o":1357.6076794557,"h":1380.0361392267,"l":1355.3166060619,"c":1375.5950939673,"v":311692.7062223708,"t":1715252400}
{"o":1375.5950939673,"h":1391.4685639998,"l":1375.2702816684,"c":1389.7067614099,"v":343410.5703653518,"t":1715256000}
{"o":1389.7067614099,"h":1394.4757889294,"l":1364.000636244,"c":1377.1513498826,"v":469178.4496445601,"t":1715259600}
{"o":1377.1513498826,"h":1396.0254898687,"l":1373.4774392324,"c":1396.0254898687,"v":469479.4502180403,"t":1715263200}
{"o":1396.0254898687,"h":1425.5378318644,"l":1391.5595183149,"c":1411.1530152469,"v":584144.2167346022,"t":1715266800}
{"o":1411.1530152469,"h":1432.9904022267,"l":1407.9957368951,"c":1408.5893920947,"v":675373.0211469348,"t":1715270400}
{"o":1408.5893920947,"h":1420.5793415592,"l":1404.5132228233,"c":1413.800733766,"v":490121.0745568222,"t":1715274000}
{"o":1413.800733766,"h":1424.8470689681,"l":1410.9187172699,"c":1423.420165354,"v":382738.5580845539,"t":1715277600}
{"o":1423.420165354,"h":1455.6449815022,"l":1423.0511510976,"c":1455.2487651027,"v":479177.4391361112,"t":1715281200}
{"o":1455.2487651027,"h":1460.9837672653,"l":1438.56094106,"c":1448.496239297,"v":483544.5672318619,"t":1715284800}
{"o":1448.496239297,"h":1454.2731154813,"l":1441.6528078741,"c":1450.1139085699,"v":410855.049953994,"t":1715288400}
{"o":1450.1139085699,"h":1478.6878929446,"l":1447.1369791516,"c":1475.2606065751,"v":559954.0256779902,"t":1715292000}
{"o":1475.2606065751,"h":1477.9312749881,"l":1457.3010954041,"c":1470.7753334702,"v":574002.39287333,"t":1715295600}
{"o":1470.7753334702,"h":1478.1312830231,"l":1457.705602846,"c":1464.7112233744,"v":441369.0159768692,"t":1715299200}
{"o":1464.7112233744,"h":1489.7371617039,"l":1458.1650566316,"c":1479.006380972,"v":437209.4185780328,"t":1715302800}
{"o":1479.006380972,"h":1482.4950198664,"l":1471.1120197708,"c":1480.0005684079,"v":373993.9049992645,"t":1715306400}
{"o":1480.0005684079,"h":1488.3350045952,"l":1472.484847717,"c":1483.447318689,"v":404222.6516211085,"t":1715310000}
{"o":1483.447318689,"h":1491.2190261215,"l":1478.8507916202,"c":1481.2655703993,"v":355890.9324828736,"t":1715313600}
{"o":1481.2655703993,"h":1485.3062334735,"l":1467.0487940199,"c":1476.3022609769,"v":305113.884409471,"t":1715317200}
{"o":1476.3022609769,"h":1495.921901917,"l":1472.5605926744,"c":1492.6201394219,"v":307096.2170273267,"t":1715320800}
{"o":1492.6201394219,"h":1519.8411079864,"l":1485.7107927562,"c":1507.0903869459,"v":363479.8299003546,"t":1715324400}
{"o":1507.0903869459,"h":1508.4591441446,"l":1496.9043492674,"c":1504.6321599222,"v":327277.3411079944,"t":1715328000}
{"o":1504.6321599222,"h":1509.1935719352,"l":1495.7379871243,"c":1504.4822248535,"v":318592.2364700197,"t":1715331600}
{"o":1504.4822248535,"h":1506.2075006127,"l":1494.968790386,"c":1504.46448808,"v":268268.9800138279,"t":1715335200}
{"o":1504.46448808,"h":1539.6279276157,"l":1492.9976409867,"c":1537.0687508303,"v":343451.2175207256,"t":1715338800}
{"o":1537.0687508303,"h":1540.3966257592,"l":1518.9338231914,"c":1520.7373474666,"v":354880.3079726796,"t":1715342400}
{"o":1520.7373474666,"h":1524.6366156165,"l":1511.665623517,"c":1516.8180641278,"v":352592.4540783046,"t":1715346000}
{"o":1516.8180641278,"h":1520.5513850435,"l":1434.2521290385,"c":1458.3979486625,"v":753048.8596969417,"t":1715349600}
{"o":1458.3979486625,"h":1469.8868771417,"l":1440.4717548538,"c":1454.2897814969,"v":726565.044123302,"t":1715353200}
{"o":1454.2897814969,"h":1470.2855459307,"l":1435.5658162322,"c":1463.4323084608,"v":662879.9032905982,"t":1715356800}
{"o":1463.4323084608,"h":1470.7476740228,"l":1441.4665622102,"c":1454.2666003998,"v":544721.8734545552,"t":1715360400}
{"o":1454.2666003998,"h":1470.6940023684,"l":1446.9772231372,"c":1468.8318804593,"v":437735.0102969409,"t":1715364000}
{"o":1468.8318804593,"h":1473.5757300032,"l":1453.7461041784,"c":1460.344377833,"v":397731.5884606814,"t":1715367600}
{"o":1460.344377833,"h":1469.1961177469,"l":1448.0921284604,"c":1450.7469125645,"v":389723.4159111074,"t":1715371200}
{"o":1450.7469125645,"h":1459.8452992762,"l":1446.7893761369,"c":1453.3646642608,"v":392869.4577308054,"t":1715374800}
{"o":1453.3646642608,"h":1455.1802056247,"l":1435.0075556395,"c":1447.4609384607,"v":393019.2853276701,"t":1715378400}
{"o":1447.4609384607,"h":1455.6303673965,"l":1446.7408869499,"c":1449.9674668407,"v":344300.0769030691,"t":1715382000}
{"o":1449.9674668407,"h":1456.9910999711,"l":1440.2998794059,"c":1449.4218664221,"v":349659.7807041552,"t":1715385600}
{"o":1449.4218664221,"h":1466.1856518034,"l":1446.0101067957,"c":1449.1133096558,"v":364446.4443478187,"t":1715389200}
{"o":1449.1133096558,"h":1451.8480484032,"l":1425.1272246126,"c":1433.9704906653,"v":358752.922176587,"t":1715392800}
{"o":1433.9704906653,"h":1436.0873378254,"l":1422.6848094244,"c":1425.840303422,"v":318550.1162262142,"t":1715396400}
{"o":1425.840303422,"h":1439.2300796754,"l":1424.6891844191,"c":1435.7710433067,"v":293091.3233576415,"t":1715400000}
{"o":1435.7710433067,"h":1446.4628225331,"l":1434.7436980973,"c":1443.1816080134,"v":277178.6750143992,"t":1715403600}
{"o":1443.1816080134,"h":1453.4228673139,"l":1440.2107426119,"c":1444.5025189925,"v":291318.6376188911,"t":1715407200}
{"o":1444.5025189925,"h":1449.0093746192,"l":1439.7244823503,"c":1446.2412114727,"v":261510.0558959276,"t":1715410800}
{"o":1446.2412114727,"h":1447.0978285361,"l":1429.4399996575,"c":1430.0988860521,"v":280809.2245714928,"t":1715414400}
{"o":1430.0988860521,"h":1439.6812811459,"l":1428.5005444323,"c":1439.4329223567,"v":274723.6995988901,"t":1715418000}
{"o":1439.4329223567,"h":1439.6021327345,"l":1426.1040903321,"c":1430.3466487031,"v":302627.3224450229,"t":1715421600}
{"o":1430.3466487031,"h":1434.7565641978,"l":1420.1792470359,"c":1429.9603278939,"v":294762.1935050387,"t":1715425200}
{"o":1429.9603278939,"h":1439.8402647601,"l":1427.2613670066,"c":1433.1776063135,"v":269486.487145887,"t":1715428800}
{"o":1433.1776063135,"h":1442.935854325,"l":1429.148593044,"c":1440.0041898666,"v":309485.9592544468,"t":1715432400}
{"o":1440.0041898666,"h":1443.645935297,"l":1433.5824061723,"c":1437.8893930592,"v":310907.5434033118,"t":1715436000}
{"o":1437.8893930592,"h":1458.5395792933,"l":1432.9403572643,"c":1445.1525946021,"v":446013.522143317,"t":1715439600}
{"o":1445.1525946021,"h":1454.9614561315,"l":1441.6669438004,"c":1444.9512318977,"v":386841.5958999601,"t":1715443200}
{"o":1444.9512318977,"h":1448.464680352,"l":1438.2143366589,"c":1445.4509495086,"v":333766.6401159191,"t":1715446800}
{"o":1445.4509495086,"h":1455.6570566341,"l":1444.8305784833,"c":1451.6701905981,"v":317281.1584194887,"t":1715450400}
{"o":1451.6701905981,"h":1454.8470403122,"l":1447.2395560278,"c":1453.6260593531,"v":312572.5174739981,"t":1715454000}
{"o":1453.6260593531,"h":1454.3473102163,"l":1440.9159408676,"c":1448.6055046759,"v":280194.5330636766,"t":1715457600}
{"o":1448.6055046759,"h":1449.1651354664,"l":1441.8814826139,"c":1444.9163757674,"v":291683.9622001456,"t":1715461200}
{"o":1444.9163757674,"h":1449.073535527,"l":1439.7059315366,"c":1446.958486737,"v":320055.8480727206,"t":1715464800}
{"o":1446.958486737,"h":1451.1343309842,"l":1439.8796080356,"c":1442.7551170777,"v":268072.6515699894,"t":1715468400}
{"o":1442.7551170777,"h":1452.7629709354,"l":1440.0502305977,"c":1444.4095510181,"v":292336.616647299,"t":1715472000}
{"o":1444.4095510181,"h":1451.2180796109,"l":1443.4452715878,"c":1444.9504107505,"v":271844.9122333144,"t":1715475600}
{"o":1444.9504107505,"h":1457.6008284264,"l":1444.0574432918,"c":1454.5344735868,"v":273735.8075436554,"t":1715479200}
{"o":1454.5344735868,"h":1456.6555007063,"l":1450.0017905624,"c":1452.4794584029,"v":238819.2859027353,"t":1715482800}
{"o":1452.4794584029,"h":1464.6619347707,"l":1450.6105556974,"c":1459.5548851997,"v":291218.640190131,"t":1715486400}
{"o":1459.5548851997,"h":1463.9326920396,"l":1456.2669880568,"c":1463.7837631735,"v":250808.5818561855,"t":1715490000}
{"o":1463.7837631735,"h":1465.7528297232,"l":1450.9823189346,"c":1453.8947792179,"v":289996.6323566009,"t":1715493600}
{"o":1453.8947792179,"h":1456.6708850066,"l":1426.5869733296,"c":1430.9751795748,"v":388961.8917677741,"t":1715497200}
{"o":1430.9751795748,"h":1439.4213740764,"l":1427.7333760959,"c":1437.2073583005,"v":253349.12992138,"t":1715500800}
{"o":1437.2073583005,"h":1440.54216698,"l":1434.0306306377,"c":1438.0824335119,"v":265840.8749904639,"t":1715504400}
{"o":1438.0824335119,"h":1451.2756657535,"l":1437.2694132843,"c":1443.2242302653,"v":274132.7357203055,"t":1715508000}
{"o":1443.2242302653,"h":1444.8307544594,"l":1437.5308206702,"c":1439.7610722812,"v":264213.7261721221,"t":1715511600}
{"o":1439.7610722812,"h":1445.5484168109,"l":1438.1517260716,"c":1441.94519445,"v":315928.0102837365,"t":1715515200}
{"o":1441.94519445,"h":1443.0840691019,"l":1435.350386555,"c":1440.3146985704,"v":349105.2101901005,"t":1715518800}
{"o":1440.3146985704,"h":1443.4053155911,"l":1429.1164797832,"c":1432.7418353896,"v":332227.2557898767,"t":1715522400}
{"o":1432.7418353896,"h":1442.8672309227,"l":1429.1553770996,"c":1441.1753904693,"v":340215.9091850948,"t":1715526000}
{"o":1441.1753904693,"h":1452.3075032395,"l":1437.6839103197,"c":1439.6474322226,"v":422027.8781535079,"t":1715529600}
{"o":1439.6474322226,"h":1443.8079951994,"l":1432.581058927,"c":1441.2187357459,"v":363596.668764341,"t":1715533200}
{"o":1441.2187357459,"h":1445.965415058,"l":1438.7768375462,"c":1439.7605801151,"v":346629.6630489366,"t":1715536800}
{"o":1439.7605801151,"h":1441.7126993472,"l":1435.7602920977,"c":1438.7751017,"v":350794.5896104457,"t":1715540400}
{"o":1438.7751017,"h":1441.3529883801,"l":1432.3611276222,"c":1435.7035067673,"v":388813.6367901759,"t":1715544000}
{"o":1435.7035067673,"h":1436.7553736429,"l":1416.0195995077,"c":1426.825689676,"v":399380.0778048727,"t":1715547600}
{"o":1426.825689676,"h":1427.6975530559,"l":1419.5631885351,"c":1420.5444494858,"v":375065.8519005225,"t":1715551200}
{"o":1420.5444494858,"h":1428.2022872439,"l":1418.762596479,"c":1423.6012839187,"v":329453.3073847858,"t":1715554800}
{"o":1423.6012839187,"h":1447.3085416348,"l":1423.3717284219,"c":1440.44076341,"v":503105.7299349873,"t":1715558400}
{"o":1440.44076341,"h":1442.1816241493,"l":1411.7757656028,"c":1419.6670901781,"v":450888.8313444577,"t":1715562000}
{"o":1419.6670901781,"h":1421.1598320439,"l":1387.9572148827,"c":1393.9355401504,"v":655963.0884570107,"t":1715565600}
{"o":1393.9355401504,"h":1394.3815205106,"l":1372.8137660341,"c":1389.2238095793,"v":659325.0597923658,"t":1715569200}
{"o":1389.2238095793,"h":1390.4315549022,"l":1368.284927616,"c":1375.668520758,"v":453713.8596627527,"t":1715572800}
{"o":1375.668520758,"h":1382.8699812407,"l":1367.8544472306,"c":1371.7451475099,"v":356944.2161047378,"t":1715576400}
{"o":1371.7451475099,"h":1405.0404264618,"l":1370.6787161713,"c":1400.569909423,"v":362774.7984949995,"t":1715580000}
{"o":1400.569909423,"h":1429.008466544,"l":1397.9010373188,"c":1424.438812406,"v":445325.3933831414,"t":1715583600}
{"o":1424.438812406,"h":1443.8636440729,"l":1424.438812406,"c":1435.4322103269,"v":621341.4174859101,"t":1715587200}
{"o":1435.4322103269,"h":1462.2209009593,"l":1434.9770461718,"c":1449.2647252401,"v":442881.0552409961,"t":1715590800}
{"o":1449.2647252401,"h":1450.5064299122,"l":1430.2000819331,"c":1441.3618476203,"v":390956.3822397364,"t":1715594400}
{"o":1441.3618476203,"h":1461.0505246324,"l":1434.0038217047,"c":1455.4154999111,"v":410748.2948166158,"t":1715598000}
{"o":1455.4154999111,"h":1462.6298007783,"l":1446.4004564348,"c":1457.7907834473,"v":468469.4441618115,"t":1715601600}
{"o":1457.7907834473,"h":1461.1632248786,"l":1448.4049940108,"c":1452.9089593664,"v":614021.5225310411,"t":1715605200}
{"o":1452.9089593664,"h":1472.1228666525,"l":1452.3858535919,"c":1455.3934007328,"v":929141.4090129653,"t":1715608800}
{"o":1455.3934007328,"h":1481.0761564464,"l":1454.5822619653,"c":1472.081772338,"v":1034825.166078336,"t":1715612400}
{"o":1472.081772338,"h":1508.3587380044,"l":1469.7424465272,"c":1495.1978622256,"v":992938.1415474403,"t":1715616000}
{"o":1495.1978622256,"h":1498.6106679756,"l":1464.6188232241,"c":1472.960629859,"v":857442.6338208674,"t":1715619600}
{"o":1472.960629859,"h":1476.7328126984,"l":1456.0099705003,"c":1475.5307998126,"v":593828.185373549,"t":1715623200}
{"o":1475.5307998126,"h":1489.9098685389,"l":1469.3260427037,"c":1486.2442399939,"v":616263.6282233739,"t":1715626800}
{"o":1486.2442399939,"h":1494.8615790425,"l":1475.8007605359,"c":1486.5031930238,"v":546505.2797048964,"t":1715630400}
{"o":1486.5031930238,"h":1492.8614969681,"l":1471.8919736484,"c":1476.3504539751,"v":551870.2998295145,"t":1715634000}
{"o":1476.3504539751,"h":1479.9881584874,"l":1466.1692700845,"c":1467.7200184883,"v":472709.8709095781,"t":1715637600}
{"o":1467.7200184883,"h":1481.8039884322,"l":1464.6356394261,"c":1475.1548704686,"v":424769.4930432343,"t":1715641200}
{"o":1475.1548704686,"h":1481.5543188103,"l":1458.6342574767,"c":1466.8022467067,"v":509449.0233206305,"t":1715644800}
{"o":1466.8022467067,"h":1479.5098575608,"l":1463.277565246,"c":1474.5326736753,"v":483979.4625117151,"t":1715648400}
{"o":1474.5326736753,"h":1479.2205222011,"l":1459.9891908066,"c":1465.0148470898,"v":468107.1761677035,"t":1715652000}
{"o":1465.0148470898,"h":1467.1109899597,"l":1454.8724835346,"c":1460.8841165337,"v":469093.2812102757,"t":1715655600}
{"o":1460.8841165337,"h":1478.1954381135,"l":1460.7385284795,"c":1477.948262005,"v":451758.3105898322,"t":1715659200}
{"o":1477.948262005,"h":1488.490308062,"l":1473.4572635113,"c":1483.6850996113,"v":491946.2292394937,"t":1715662800}
{"o":1483.6850996113,"h":1484.7263528081,"l":1435.6083880593,"c":1454.8363194143,"v":618345.0484559681,"t":1715666400}
{"o":1454.8363194143,"h":1465.951265569,"l":1454.2810378091,"c":1463.503168783,"v":488961.1316802422,"t":1715670000}
{"o":1463.503168783,"h":1464.333919564,"l":1451.2167865069,"c":1459.5665622232,"v":401221.5785585782,"t":1715673600}
{"o":1459.5665622232,"h":1471.7274291862,"l":1457.097613986,"c":1460.0014383152,"v":401686.0513075838,"t":1715677200}
{"o":1460.0014383152,"h":1467.0006584709,"l":1452.0102823799,"c":1459.052198366,"v":453318.8670091855,"t":1715680800}
{"o":1459.052198366,"h":1474.2512274348,"l":1457.8114027642,"c":1464.4170594519,"v":592569.766753123,"t":1715684400}
{"o":1464.4170594519,"h":1482.6644716183,"l":1455.1664829249,"c":1464.6597642775,"v":895206.7577724882,"t":1715688000}
{"o":1464.6597642775,"h":1468.4138631656,"l":1440.4639238355,"c":1442.4231669155,"v":754371.962138276,"t":1715691600}
{"o":1442.4231669155,"h":1452.6863842631,"l":1417.2800370577,"c":1433.4325770592,"v":931292.8270683129,"t":1715695200}
{"o":1433.4325770592,"h":1508.4235915585,"l":1422.8368955858,"c":1490.507501401,"v":671124.4203702302,"t":1715698800}
{"o":1490.507501401,"h":1495.7935505955,"l":1478.8213978034,"c":1493.303767136,"v":633885.3605786866,"t":1715702400}
{"o":1493.303767136,"h":1495.8772622178,"l":1482.7540347931,"c":1490.7577680414,"v":627710.4568571154,"t":1715706000}
{"o":1490.7577680414,"h":1501.9887326722,"l":1486.0875371198,"c":1500.5672799968,"v":474504.42270574,"t":1715709600}
{"o":1500.5672799968,"h":1509.4327467563,"l":1497.6697967079,"c":1500.6322254829,"v":422930.7975804906,"t":1715713200}
{"o":1500.6322254829,"h":1501.1560091628,"l":1489.9317299386,"c":1492.4404711434,"v":406004.9362918552,"t":1715716800}
{"o":1492.4404711434,"h":1743.3001196911,"l":1485.0207855937,"c":1739.6889542629,"v":369766.6244503971,"t":1715720400}
{"o":1739.6889542629,"h":1740.1634905002,"l":1687.653813884,"c":1697.0491967556,"v":346739.8405308591,"t":1715724000}
{"o":1697.0491967556,"h":1697.6091331828,"l":1681.1049136038,"c":1683.0952552293,"v":364432.013477605,"t":1715727600}
{"o":1683.0952552293,"h":1701.4513024441,"l":1673.7104382219,"c":1679.6135352429,"v":550144.2441702305,"t":1715731200}
{"o":1679.6135352429,"h":1699.02338928,"l":1677.312494179,"c":1693.293931416,"v":461574.5209065326,"t":1715734800}
{"o":1693.293931416,"h":1698.130684978,"l":1687.7198119231,"c":1695.0447466827,"v":392859.6144369283,"t":1715738400}
{"o":1695.0447466827,"h":1708.6724791465,"l":1693.1307599747,"c":1706.6765160115,"v":436146.204674152,"t":1715742000}
{"o":1706.6765160115,"h":1708.3269184705,"l":1698.6977550842,"c":1699.9395332487,"v":467372.2002346149,"t":1715745600}
{"o":1699.9395332487,"h":1713.2718059307,"l":1602.8401291939,"c":1610.0402768637,"v":360652.976126046,"t":1715749200}
{"o":1610.0402768637,"h":1617.088085713,"l":1599.9834431987,"c":1607.6498485382,"v":447227.2675032784,"t":1715752800}
{"o":1607.6498485382,"h":1616.4821100176,"l":1602.4547722488,"c":1614.0273052067,"v":383439.3207676162,"t":1715756400}
{"o":1614.0273052067,"h":1617.594812151,"l":1604.5821757895,"c":1611.8789549084,"v":486103.6127431504,"t":1715760000}
{"o":1611.8789549084,"h":1633.097332373,"l":1577.6057017789,"c":1606.6227365586,"v":432049.4255788017,"t":1715763600}
{"o":1606.6227365586,"h":1614.2239262603,"l":1599.628221375,"c":1601.3887965479,"v":455874.9282223766,"t":1715767200}
{"o":1601.3887965479,"h":1605.0310848659,"l":1584.7160702298,"c":1596.1656511466,"v":460496.8169776751,"t":1715770800}
{"o":1596.1656511466,"h":1657.2801598989,"l":1591.3847947426,"c":1648.6412958041,"v":863557.5813790406,"t":1715774400}
{"o":1648.6412958041,"h":1694.4170398483,"l":1451.2804955875,"c":1507.5821328799,"v":926577.3726340171,"t":1715778000}
{"o":1507.5821328799,"h":1528.020954524,"l":1502.157875432,"c":1520.6663616438,"v":742692.3973325553,"t":1715781600}
{"o":1520.6663616438,"h":1543.1081594193,"l":1513.5924485144,"c":1521.7192486675,"v":753805.7669785186,"t":1715785200}
{"o":1521.7192486675,"h":1537.5442647309,"l":1511.4843697427,"c":1532.1680591463,"v":681396.1312388078,"t":1715788800}
{"o":1532.1680591463,"h":1549.6298621563,"l":1529.0615951054,"c":1539.4027966786,"v":547682.5105887373,"t":1715792400}
{"o":1539.4027966786,"h":1551.3028383836,"l":1527.6115664808,"c":1542.8477162977,"v":556142.3332652908,"t":1715796000}
{"o":1542.8477162977,"h":1554.0012259108,"l":1533.2060970158,"c":1552.0701231944,"v":594506.520990821,"t":1715799600}
{"o":1552.0701231944,"h":1570.6144850854,"l":1539.7739109992,"c":1568.9412914834,"v":740585.1138995027,"t":1715803200}
{"o":1568.9412914834,"h":1572.0977382031,"l":1555.8792786691,"c":1559.3570542942,"v":543405.1429766141,"t":1715806800}
{"o":1559.3570542942,"h":1568.3394138355,"l":1556.661212742,"c":1561.2441958146,"v":436242.06336692,"t":1715810400}
{"o":1561.2441958146,"h":1590.4328073998,"l":1559.0954841395,"c":1587.1060330785,"v":488436.4165132484,"t":1715814000}
{"o":1587.1060330785,"h":1620.0412972334,"l":1580.9003329305,"c":1617.513281939,"v":674239.4760804899,"t":1715817600}
{"o":1617.513281939,"h":1620.0036795148,"l":1597.298991895,"c":1604.3180939344,"v":495936.8026717996,"t":1715821200}
{"o":1604.3180939344,"h":1619.5429051226,"l":1603.6213783098,"c":1616.3439421483,"v":381973.9623028731,"t":1715824800}
{"o":1616.3439421483,"h":1641.1691471499,"l":1612.0436446769,"c":1634.2851176232,"v":528501.1400530704,"t":1715828400}
{"o":1634.2851176232,"h":1637.8781781047,"l":1625.6918014257,"c":1631.8054801672,"v":488368.851223314,"t":1715832000}
{"o":1631.8054801672,"h":1635.8303405718,"l":1615.2588232349,"c":1619.5459174434,"v":460536.4786057959,"t":1715835600}
{"o":1619.5459174434,"h":1623.7805612003,"l":1583.762569296,"c":1616.0172710945,"v":411394.6727132417,"t":1715839200}
{"o":1616.0172710945,"h":1634.7182597441,"l":1614.6943046526,"c":1626.7012520934,"v":404444.6093061651,"t":1715842800}
{"o":1626.7012520934,"h":1634.4715399245,"l":1619.7171691783,"c":1627.3611832963,"v":336815.3037276754,"t":1715846400}
{"o":1627.3611832963,"h":1645.6343735601,"l":1616.5125296336,"c":1641.934620508,"v":364974.0190602227,"t":1715850000}
{"o":1641.934620508,"h":1642.4379276659,"l":1623.2504873981,"c":1630.3857672519,"v":355954.8388290569,"t":1715853600}
{"o":1630.3857672519,"h":1637.7743613157,"l":1619.3585723899,"c":1636.0623394636,"v":438521.5965831536,"t":1715857200}
{"o":1636.0623394636,"h":1639.5526889851,"l":1604.4712339838,"c":1616.2377231894,"v":566458.7274980453,"t":1715860800}
{"o":1616.2377231894,"h":1633.287602776,"l":1598.7407710271,"c":1627.8758729983,"v":527644.0781802587,"t":1715864400}
{"o":1627.8758729983,"h":1633.436915384,"l":1582.3883346281,"c":1584.2088925087,"v":617589.867307995,"t":1715868000}
{"o":1584.2088925087,"h":1665.8216074895,"l":1575.4525590164,"c":1615.9595945636,"v":626507.7312772259,"t":1715871600}
{"o":1615.9595945636,"h":1621.499322074,"l":1587.3245340185,"c":1592.2173340553,"v":649080.8332809574,"t":1715875200}
{"o":1592.2173340553,"h":1607.3027935841,"l":1576.8830639847,"c":1605.6076527329,"v":650927.7118196537,"t":1715878800}
{"o":1605.6076527329,"h":1616.0627524873,"l":1593.9020229695,"c":1607.9142020738,"v":479965.2209298758,"t":1715882400}
{"o":1607.9142020738,"h":1615.5231583609,"l":1601.5988725312,"c":1601.5988725312,"v":465202.1267314267,"t":1715886000}
{"o":1601.5988725312,"h":1605.9619103789,"l":1592.5201001366,"c":1599.6949496278,"v":398679.0501533505,"t":1715889600}
{"o":1599.6949496278,"h":1605.9772426182,"l":1592.1547447012,"c":1601.713669281,"v":371019.2407565154,"t":1715893200}
{"o":1601.713669281,"h":1605.7722196485,"l":1585.6283501656,"c":1600.3614819633,"v":381368.5287691443,"t":1715896800}
{"o":1600.3614819633,"h":1607.7666329403,"l":1594.5359715514,"c":1604.9768815373,"v":342285.5393599485,"t":1715900400}
{"o":1604.9768815373,"h":1635.0686367725,"l":1603.5239268138,"c":1635.0438654753,"v":397507.9777182249,"t":1715904000}
{"o":1635.0438654753,"h":1675.8470160476,"l":1609.9685540553,"c":1663.9675566046,"v":450818.7996119822,"t":1715907600}
{"o":1663.9675566046,"h":1668.6543208641,"l":1653.1470130459,"c":1655.6081860997,"v":395431.6471137491,"t":1715911200}
{"o":1655.6081860997,"h":1682.1435088575,"l":1648.8320474168,"c":1674.7565826844,"v":453146.1343810805,"t":1715914800}
{"o":1674.7565826844,"h":1680.6629581805,"l":1660.6189784609,"c":1666.0187816408,"v":472531.5146627079,"t":1715918400}
{"o":1666.0187816408,"h":1692.5138508842,"l":1665.2035402412,"c":1686.6839683781,"v":371301.3248931249,"t":1715922000}
{"o":1686.6839683781,"h":1728.845014226,"l":1676.8139185292,"c":1720.5297212673,"v":489255.95542709,"t":1715925600}
{"o":1720.5297212673,"h":1752.7431939983,"l":1718.9565106126,"c":1745.3969040844,"v":504114.2069252718,"t":1715929200}
{"o":1745.3969040844,"h":1756.212284759,"l":1731.5617972997,"c":1736.4401721153,"v":400163.2441273731,"t":1715932800}
{"o":1736.4401721153,"h":1746.2213663503,"l":1730.0727238229,"c":1733.2266066839,"v":377054.4915915036,"t":1715936400}
{"o":1733.2266066839,"h":1745.1092872016,"l":1727.5634902834,"c":1744.8612686677,"v":312426.6846816552,"t":1715940000}
{"o":1744.8612686677,"h":1745.7423296386,"l":1725.2708768781,"c":1728.9993984345,"v":352412.8845276701,"t":1715943600}
{"o":1728.9993984345,"h":1742.74464671,"l":1711.5305909006,"c":1733.7905269881,"v":466719.6946937992,"t":1715947200}
{"o":1733.7905269881,"h":1737.9752124168,"l":1713.9946674009,"c":1716.7689981067,"v":448605.1768367395,"t":1715950800}
{"o":1716.7689981067,"h":1738.5236288984,"l":1713.8979566892,"c":1737.8208101061,"v":465755.939374736,"t":1715954400}
{"o":1737.8208101061,"h":1765.5339211412,"l":1729.123473009,"c":1751.5249304962,"v":597659.5626080437,"t":1715958000}
{"o":1751.5249304962,"h":1777.7075220701,"l":1736.2645403426,"c":1737.6578916668,"v":665770.1943783468,"t":1715961600}
{"o":1737.6578916668,"h":1743.1543274005,"l":1724.2438691191,"c":1727.2536119727,"v":478093.3348301435,"t":1715965200}
{"o":1727.2536119727,"h":1739.0871220157,"l":1711.1700686011,"c":1735.7535578174,"v":463572.6759245999,"t":1715968800}
{"o":1735.7535578174,"h":1743.1457630081,"l":1728.9419333083,"c":1741.64129505,"v":397102.9006439767,"t":1715972400}
{"o":1741.64129505,"h":1745.033437901,"l":1733.7109455302,"c":1739.094463511,"v":354137.343946901,"t":1715976000}
{"o":1739.094463511,"h":1746.2255864223,"l":1728.400068079,"c":1730.7151311886,"v":329843.3937518862,"t":1715979600}
{"o":1730.7151311886,"h":1742.0333969995,"l":1727.7843994596,"c":1741.0804393472,"v":337139.6926515514,"t":1715983200}
{"o":1741.0804393472,"h":1753.5045440412,"l":1732.847855642,"c":1749.9221158951,"v":348820.3028261849,"t":1715986800}
{"o":1749.9221158951,"h":1761.4024104828,"l":1740.6370026484,"c":1757.8893152227,"v":382690.5845696701,"t":1715990400}
{"o":1757.8893152227,"h":1776.165071822,"l":1745.8304327763,"c":1773.4516518778,"v":428999.6596409124,"t":1715994000}
{"o":1773.4516518778,"h":1800.4579243708,"l":1764.1192794147,"c":1784.5505404736,"v":473330.8171019905,"t":1715997600}
{"o":1784.5505404736,"h":1790.5474600582,"l":1775.9885241141,"c":1787.1173170439,"v":360760.3817366458,"t":1716001200}
{"o":1787.1173170439,"h":1794.6830519549,"l":1779.5948117,"c":1788.8450256163,"v":286647.9380715354,"t":1716004800}
{"o":1788.8450256163,"h":1908.1620992207,"l":1777.0816209183,"c":1901.9066975212,"v":280215.9065541441,"t":1716008400}
{"o":1901.9066975212,"h":1903.6473332311,"l":1891.5468574981,"c":1903.0831290021,"v":332051.4267960909,"t":1716012000}
{"o":1903.0831290021,"h":1936.2142514524,"l":1869.2444951886,"c":1872.427967048,"v":311151.9148316878,"t":1716015600}
{"o":1872.427967048,"h":1885.503913122,"l":1869.653665454,"c":1883.4242687325,"v":328958.2665786349,"t":1716019200}
{"o":1883.4242687325,"h":1907.3988033007,"l":1877.1561016982,"c":1901.7419223311,"v":370164.8907828208,"t":1716022800}
{"o":1901.7419223311,"h":1911.2628498309,"l":1894.6726295972,"c":1903.8120939636,"v":359620.9004751033,"t":1716026400}
{"o":1903.8120939636,"h":1913.0779935111,"l":1892.3715000373,"c":1895.1155468853,"v":362344.6847691194,"t":1716030000}
{"o":1895.1155468853,"h":1897.527115503,"l":1881.1169863533,"c":1884.1920897458,"v":451331.7874944499,"t":1716033600}
{"o":1884.1920897458,"h":1900.8589712338,"l":1879.7474802631,"c":1885.3308977213,"v":636833.9696123247,"t":1716037200}
{"o":1885.3308977213,"h":1890.6549272234,"l":1866.2927613728,"c":1872.1339111823,"v":637882.6139553634,"t":1716040800}
{"o":1872.1339111823,"h":1879.5173847782,"l":1862.9139581234,"c":1873.6347644309,"v":551398.6313892417,"t":1716044400}
{"o":1873.6347644309,"h":1883.94240825,"l":1849.5892555023,"c":1852.9759666522,"v":543614.1451687826,"t":1716048000}
{"o":1852.9759666522,"h":1866.4692835332,"l":1850.7016448623,"c":1861.8894933863,"v":455679.6755475033,"t":1716051600}
{"o":1861.8894933863,"h":1871.5542992397,"l":1858.0621211043,"c":1864.0758823692,"v":392722.5876584686,"t":1716055200}
{"o":1864.0758823692,"h":1873.4877069437,"l":1859.5860610176,"c":1870.6285627589,"v":430085.9931550193,"t":1716058800}
{"o":1870.6285627589,"h":1884.9111089369,"l":1869.4778740348,"c":1881.4825634541,"v":467411.336978622,"t":1716062400}
{"o":1881.4825634541,"h":1888.59449018,"l":1868.6092492404,"c":1873.7321148261,"v":454610.6662948114,"t":1716066000}
{"o":1873.7321148261,"h":1880.1453308317,"l":1861.2168506005,"c":1870.2895706327,"v":393487.2582211256,"t":1716069600}
{"o":1870.2895706327,"h":1914.6255652851,"l":1864.7040512848,"c":1910.7628770818,"v":342484.2578643712,"t":1716073200}
{"o":1910.7628770818,"h":1921.9343563152,"l":1905.2728332936,"c":1917.9274510277,"v":314844.9842818327,"t":1716076800}
{"o":1917.9274510277,"h":1928.4601906901,"l":1912.6383400549,"c":1918.4992640621,"v":331335.9710669487,"t":1716080400}
{"o":1918.4992640621,"h":1933.2776905496,"l":1916.0224747402,"c":1930.3047743517,"v":351596.3200724355,"t":1716084000}
{"o":1930.3047743517,"h":1940.0325446073,"l":1921.9509650153,"c":1931.1652456157,"v":337626.2414215882,"t":1716087600}
{"o":1931.1652456157,"h":1934.9138333644,"l":1918.5647617622,"c":1933.0438465581,"v":310867.275140838,"t":1716091200}
{"o":1933.0438465581,"h":1943.1501943832,"l":1669.7917973218,"c":1735.6665986025,"v":304821.0608148266,"t":1716094800}
{"o":1735.6665986025,"h":1739.7392900539,"l":1721.2418894026,"c":1727.415032818,"v":297546.517471339,"t":1716098400}
{"o":1727.415032818,"h":1738.1795974472,"l":1719.8137748878,"c":1737.7503746783,"v":303283.8708605787,"t":1716102000}
{"o":1737.7503746783,"h":1741.8598748095,"l":1726.2378209635,"c":1728.7296712115,"v":333840.567063057,"t":1716105600}
{"o":1728.7296712115,"h":1735.2076872846,"l":1715.4976675531,"c":1726.2487538029,"v":333301.453366729,"t":1716109200}
{"o":1726.2487538029,"h":1738.456753818,"l":1719.2672831367,"c":1722.5467868607,"v":321963.4270028717,"t":1716112800}
{"o":1722.5467868607,"h":1724.2869654548,"l":1704.4430674233,"c":1712.2954828477,"v":366654.0332603045,"t":1716116400}
{"o":1712.2954828477,"h":1717.3418631383,"l":1686.3050487961,"c":1687.9213821292,"v":358838.2466240202,"t":1716120000}
{"o":1687.9213821292,"h":1691.449323994,"l":1668.887553715,"c":1684.5289626008,"v":414475.0900468919,"t":1716123600}
{"o":1684.5289626008,"h":1690.7928083962,"l":1671.2014578043,"c":1674.5905734894,"v":370711.9926090756,"t":1716127200}
{"o":1674.5905734894,"h":1681.112943241,"l":1657.5635238055,"c":1679.6796807973,"v":352910.0213492063,"t":1716130800}
{"o":1679.6796807973,"h":1684.5724019586,"l":1669.2251178121,"c":1676.3883016899,"v":388403.9942943541,"t":1716134400}
{"o":1676.3883016899,"h":1713.3247066929,"l":1672.6392403392,"c":1696.6563057747,"v":425737.7945797379,"t":1716138000}
{"o":1696.6563057747,"h":1723.4183174319,"l":1683.0218024874,"c":1704.209580211,"v":363511.7228326868,"t":1716141600}
{"o":1704.209580211,"h":1717.8502030935,"l":1647.4652863186,"c":1684.7985334672,"v":477588.8713608694,"t":1716145200}
{"o":1684.7985334672,"h":1697.1609307166,"l":1680.2720884417,"c":1692.6335816014,"v":340493.3670195458,"t":1716148800}
{"o":1692.6335816014,"h":1696.6835036106,"l":1674.1229496226,"c":1691.3176429411,"v":338315.9883281634,"t":1716152400}
{"o":1691.3176429411,"h":1707.1563613729,"l":1685.1149141196,"c":1704.7384240639,"v":362459.1714425386,"t":1716156000}
{"o":1704.7384240639,"h":1705.9567064777,"l":1681.1078574831,"c":1689.6268197876,"v":330727.7982535551,"t":1716159600}
{"o":1689.6268197876,"h":1697.7341441531,"l":1679.3436784688,"c":1693.3645365324,"v":370442.3354018507,"t":1716163200}
{"o":1693.3645365324,"h":1699.1537941315,"l":1665.9329916141,"c":1695.6176832364,"v":485673.1269168193,"t":1716166800}
{"o":1695.6176832364,"h":1721.9073387262,"l":1690.5112674457,"c":1718.1909300662,"v":397646.0072642225,"t":1716170400}
{"o":1718.1909300662,"h":1725.0723755925,"l":1709.9406094637,"c":1712.1461472917,"v":390681.2340962873,"t":1716174000}
{"o":1712.1461472917,"h":1745.8821729477,"l":1708.0153279428,"c":1745.7244568036,"v":465985.7790485854,"t":1716177600}
{"o":1745.7244568036,"h":1774.9805795839,"l":1742.3251169573,"c":1772.8587090279,"v":550483.5581719853,"t":1716181200}
{"o":1772.8587090279,"h":1776.2914585901,"l":1741.9950019965,"c":1750.6983895592,"v":441428.3971121128,"t":1716184800}
{"o":1750.6983895592,"h":1776.3557795207,"l":1745.6902876874,"c":1770.563958171,"v":372025.2000993484,"t":1716188400}
{"o":1770.563958171,"h":1782.1543497058,"l":1761.5579919566,"c":1765.6223279946,"v":384162.1979079692,"t":1716192000}
{"o":1765.6223279946,"h":1773.4119968317,"l":1756.3720777499,"c":1758.4620622,"v":364662.6225830074,"t":1716195600}
{"o":1758.4620622,"h":1775.2690153722,"l":1746.1405029788,"c":1767.209021378,"v":444045.5084455661,"t":1716199200}
{"o":1767.209021378,"h":1780.1042187024,"l":1764.7803508933,"c":1766.9787874265,"v":371237.8530550055,"t":1716202800}
{"o":1766.9787874265,"h":1773.988481041,"l":1756.191859,"c":1761.9837724954,"v":366114.5068988225,"t":1716206400}
{"o":1761.9837724954,"h":1768.9506459192,"l":1750.6658280677,"c":1762.841887715,"v":411853.6617762642,"t":1716210000}
{"o":1762.841887715,"h":1763.4680720135,"l":1742.863670265,"c":1752.6626334469,"v":467919.2697298383,"t":1716213600}
{"o":1752.6626334469,"h":1784.2744350612,"l":1745.0749983767,"c":1780.0617526959,"v":478281.0656144017,"t":1716217200}
{"o":1780.0617526959,"h":1800.2632688644,"l":1771.1840565096,"c":1789.6508765948,"v":631364.4944899428,"t":1716220800}
{"o":1789.6508765948,"h":1806.5202110744,"l":1782.9611193252,"c":1805.3710953712,"v":510486.2889716423,"t":1716224400}
{"o":1805.3710953712,"h":1806.9190358049,"l":1784.5515224348,"c":1791.683428114,"v":476482.5372593001,"t":1716228000}
{"o":1791.683428114,"h":1872.136417291,"l":1784.8901441435,"c":1862.7254009644,"v":803169.4235273977,"t":1716231600}
{"o":1862.7254009644,"h":1866.0997526211,"l":1821.7966314096,"c":1824.4680574004,"v":795137.0844678812,"t":1716235200}
{"o":1824.4680574004,"h":1843.9852101952,"l":1812.6491023997,"c":1838.423702817,"v":585377.922881489,"t":1716238800}
{"o":1838.423702817,"h":1856.9317867277,"l":1833.4991133212,"c":1846.4115007122,"v":572689.2336966287,"t":1716242400}
{"o":1846.4115007122,"h":1867.0541698676,"l":1833.514412657,"c":1857.098510135,"v":538306.3971224043,"t":1716246000}
{"o":1857.098510135,"h":1881.2956163796,"l":1843.1559884694,"c":1850.0899441159,"v":619318.3846028384,"t":1716249600}
{"o":1850.0899441159,"h":1850.0899441159,"l":1824.7298578656,"c":1838.0486508,"v":492848.3258478489,"t":1716253200}
{"o":1838.0486508,"h":1841.3970487371,"l":1818.1758446871,"c":1822.2450796274,"v":373426.128316957,"t":1716256800}
{"o":1822.2450796274,"h":1838.4997100349,"l":1819.728485471,"c":1831.2374120306,"v":303691.5396685825,"t":1716260400}
{"o":1831.2374120306,"h":1840.6703959936,"l":1814.2287672683,"c":1814.2287672683,"v":327380.6631759278,"t":1716264000}
{"o":1814.2287672683,"h":1821.1128405879,"l":1803.3368579197,"c":1811.2473146913,"v":328009.4550721354,"t":1716267600}
{"o":1811.2473146913,"h":1826.3182802982,"l":1805.1853781255,"c":1809.9970835815,"v":366452.1037285514,"t":1716271200}
{"o":1809.9970835815,"h":1816.7386909067,"l":1791.8198438671,"c":1803.0933306339,"v":299968.5384014281,"t":1716274800}
{"o":1803.0933306339,"h":1811.8383310847,"l":1797.7107056162,"c":1806.1524764035,"v":245453.0868431068,"t":1716278400}
{"o":1806.1524764035,"h":1824.75024872,"l":1800.9355906058,"c":1820.5979150072,"v":338342.3250617319,"t":1716282000}
{"o":1820.5979150072,"h":1834.7962856173,"l":1813.5989369257,"c":1816.4120925281,"v":320000.7599689976,"t":1716285600}
{"o":1816.4120925281,"h":1822.9313219537,"l":1793.5051319786,"c":1794.6906935732,"v":362599.4635372854,"t":1716289200}
{"o":1794.6906935732,"h":1799.9142976831,"l":1780.2774226977,"c":1792.3544938167,"v":476180.0989164974,"t":1716292800}
{"o":1792.3544938167,"h":1804.0563886127,"l":1773.8883845096,"c":1779.3281255504,"v":521956.0037520187,"t":1716296400}
{"o":1779.3281255504,"h":1790.0015666506,"l":1760.80342796,"c":1763.046035754,"v":494053.2142524726,"t":1716300000}
{"o":1763.046035754,"h":1775.5092561228,"l":1749.7831024462,"c":1757.0514989442,"v":535829.4847534754,"t":1716303600}
{"o":1757.0514989442,"h":1778.7109095381,"l":1752.2946233523,"c":1754.023402197,"v":512973.3161875521,"t":1716307200}
{"o":1754.023402197,"h":1771.5785921674,"l":1750.8495808924,"c":1765.0312840331,"v":452964.7364310195,"t":1716310800}
{"o":1765.0312840331,"h":1770.5171680736,"l":1753.2675711429,"c":1765.3218064224,"v":393239.2556953015,"t":1716314400}
{"o":1765.3218064224,"h":1767.3637678765,"l":1734.0469655944,"c":1742.0759771681,"v":396369.1178079504,"t":1716318000}
{"o":1742.0759771681,"h":1772.7760631163,"l":1741.6172695865,"c":1770.6091919624,"v":386595.1744726477,"t":1716321600}
{"o":1770.6091919624,"h":1775.3708339441,"l":1753.9245793278,"c":1772.9841862412,"v":369058.6566412507,"t":1716325200}
{"o":1772.9841862412,"h":1777.1790804923,"l":1766.4442739198,"c":1775.510602084,"v":405660.1286502724,"t":1716328800}
{"o":1775.510602084,"h":1776.9136505811,"l":1770.2396202661,"c":1772.2292257785,"v":344384.9076318898,"t":1716332400}
{"o":1772.2292257785,"h":1784.6835552551,"l":1767.1276413232,"c":1768.1556799471,"v":351243.715431985,"t":1716336000}
{"o":1768.1556799471,"h":1779.4138148253,"l":1765.9008578141,"c":1775.6271151723,"v":338099.6482878208,"t":1716339600}
{"o":1775.6271151723,"h":1775.7764388026,"l":1763.4359052406,"c":1768.2668401264,"v":342922.6561547937,"t":1716343200}
{"o":1768.2668401264,"h":1772.6618670514,"l":1754.6847731848,"c":1769.3225774435,"v":325083.2281622605,"t":1716346800}
{"o":1769.3225774435,"h":1773.3194716268,"l":1741.0486674524,"c":1762.6918897453,"v":355325.0639770628,"t":1716350400}
{"o":1762.6918897453,"h":1805.7207972911,"l":1754.1977424166,"c":1803.8170261692,"v":427388.725782146,"t":1716354000}
{"o":1803.8170261692,"h":1818.0145190757,"l":1802.1550927667,"c":1805.1841898838,"v":388970.2212380069,"t":1716357600}
{"o":1805.1841898838,"h":1810.2586245076,"l":1785.4553195322,"c":1790.0747572571,"v":301035.4190294881,"t":1716361200}
{"o":1790.0747572571,"h":1796.5843755081,"l":1776.0240381634,"c":1795.5925781387,"v":347903.3789735784,"t":1716364800}
{"o":1795.5925781387,"h":1799.0456003493,"l":1781.6536023313,"c":1797.0949913409,"v":297554.2197361643,"t":1716368400}
{"o":1797.0949913409,"h":1801.8660842403,"l":1791.0106274375,"c":1801.1842751637,"v":336097.0720986923,"t":1716372000}
{"o":1801.1842751637,"h":1803.3645537005,"l":1772.7513482209,"c":1772.7513482209,"v":356560.1520797267,"t":1716375600}
{"o":1772.7513482209,"h":1788.5830397755,"l":1752.988688268,"c":1760.5065884165,"v":529777.0189227889,"t":1716379200}
{"o":1760.5065884165,"h":1788.2481050736,"l":1760.5065884165,"c":1788.2481050736,"v":484280.9675976069,"t":1716382800}
{"o":1788.2481050736,"h":1815.9268572661,"l":1777.5695846742,"c":1808.4996195515,"v":656292.65919248,"t":1716386400}
{"o":1808.4996195515,"h":1817.1007816595,"l":1787.9204207652,"c":1803.2555881012,"v":700095.6157977789,"t":1716390000}
{"o":1803.2555881012,"h":1823.8904870251,"l":1791.3187167513,"c":1800.3588380622,"v":681042.1990263803,"t":1716393600}
{"o":1800.3588380622,"h":1813.0580734925,"l":1785.9198751215,"c":1789.0593998571,"v":600077.7599164568,"t":1716397200}
{"o":1789.0593998571,"h":1793.1667951151,"l":1765.1615165177,"c":1781.0138547189,"v":526584.6669711387,"t":1716400800}
{"o":1781.0138547189,"h":1782.6929950304,"l":1768.2360940997,"c":1772.2096705966,"v":468587.0939943814,"t":1716404400}
{"o":1772.2096705966,"h":1786.8241425598,"l":1762.3021038976,"c":1764.9519662521,"v":473909.059966632,"t":1716408000}
{"o":1764.9519662521,"h":1796.2343695994,"l":1756.3847495074,"c":1791.4764552457,"v":479359.1128172513,"t":1716411600}
{"o":1791.4764552457,"h":1794.2664117753,"l":1764.2245537365,"c":1765.7114170695,"v":414863.9032044084,"t":1716415200}
{"o":1765.7114170695,"h":1765.7114170695,"l":1748.0902045083,"c":1759.2184107908,"v":358781.1638799353,"t":1716418800}
{"o":1759.2184107908,"h":1773.8929903009,"l":1758.4191061135,"c":1761.722742302,"v":350604.672984353,"t":1716422400}
{"o":1761.722742302,"h":1771.6103067228,"l":1745.9630298107,"c":1765.4555743575,"v":386982.4970174234,"t":1716426000}
{"o":1765.4555743575,"h":1776.7643651219,"l":1762.2537479979,"c":1776.7643651219,"v":340656.4782539421,"t":1716429600}
{"o":1776.7643651219,"h":1781.9689948028,"l":1768.6181179136,"c":1775.9051530438,"v":392761.0961551233,"t":1716433200}
{"o":1775.9051530438,"h":1788.0878801937,"l":1759.8953434486,"c":1775.0262414009,"v":323755.6262204893,"t":1716436800}
{"o":1775.0262414009,"h":1778.4326841186,"l":1771.3308684655,"c":1774.5380180923,"v":307601.9398809675,"t":1716440400}
{"o":1774.5380180923,"h":1779.4005572352,"l":1762.5142232639,"c":1778.0010543526,"v":303713.5595483453,"t":1716444000}
{"o":1778.0010543526,"h":1779.8047069408,"l":1766.4648315227,"c":1772.74933313,"v":317063.5648286647,"t":1716447600}
{"o":1772.74933313,"h":1777.7214056933,"l":1767.8177551634,"c":1777.3962444502,"v":296908.2504812145,"t":1716451200}
{"o":1777.3962444502,"h":1779.2548758404,"l":1761.0144766739,"c":1764.0201068052,"v":324259.8891505212,"t":1716454800}
{"o":1764.0201068052,"h":1767.6522464107,"l":1734.8288812077,"c":1738.1914244096,"v":396228.6987832622,"t":1716458400}
{"o":1738.1914244096,"h":1758.8234530723,"l":1736.4580123923,"c":1757.402631111,"v":419208.8825975849,"t":1716462000}
{"o":1757.402631111,"h":1771.7141294928,"l":1716.6114003121,"c":1728.072118325,"v":595915.9867038344,"t":1716465600}
{"o":1728.072118325,"h":1736.7396225844,"l":1690.5482190358,"c":1712.0480972903,"v":688074.4522152361,"t":1716469200}
{"o":1712.0480972903,"h":1724.8200862695,"l":1702.3005102388,"c":1703.3998094023,"v":486192.7078881633,"t":1716472800}
{"o":1703.3998094023,"h":1732.6104106042,"l":1702.2972508701,"c":1726.0963948779,"v":450197.2602326812,"t":1716476400}
{"o":1726.0963948779,"h":1733.6706521568,"l":1720.454928869,"c":1733.0945764026,"v":393992.8075519465,"t":1716480000}
{"o":1733.0945764026,"h":1752.2176768656,"l":1721.0028281224,"c":1721.0028281224,"v":413487.9188794078,"t":1716483600}
{"o":1721.0028281224,"h":1726.1773092553,"l":1703.3736385148,"c":1717.8394637462,"v":557431.0014899084,"t":1716487200}
{"o":1717.8394637462,"h":1723.5357617454,"l":1704.9784342923,"c":1707.1493147692,"v":411475.9831185204,"t":1716490800}
{"o":1707.1493147692,"h":1725.3585119695,"l":1661.9306403435,"c":1721.8564194997,"v":782140.7074976986,"t":1716494400}
{"o":1721.8564194997,"h":1819.5190164536,"l":1716.4128721991,"c":1788.4959455482,"v":1118124.2736751228,"t":1716498000}
{"o":1788.4959455482,"h":1794.553368025,"l":1758.4874827924,"c":1761.9069105494,"v":478361.5354804356,"t":1716501600}
{"o":1761.9069105494,"h":1768.5746424575,"l":1749.2778843121,"c":1762.3294435076,"v":404846.300976364,"t":1716505200}
{"o":1762.3294435076,"h":1762.3294435076,"l":1741.9477477034,"c":1743.9793970592,"v":388196.3290979881,"t":1716508800}
{"o":1743.9793970592,"h":1743.9793970592,"l":1729.6703365022,"c":1730.1046552795,"v":298368.9633445304,"t":1716512400}
{"o":1730.1046552795,"h":1739.5167360137,"l":1716.4880141085,"c":1729.0842737359,"v":345367.5066163332,"t":1716516000}
{"o":1729.0842737359,"h":1732.6248520918,"l":1715.7097544091,"c":1720.4541906139,"v":375569.0268410437,"t":1716519600}
{"o":1720.4541906139,"h":1720.4541906139,"l":1690.0625947389,"c":1691.3605524362,"v":301050.0924212675,"t":1716523200}
{"o":1691.3605524362,"h":1691.3932680159,"l":1662.4636015739,"c":1674.0501586778,"v":405096.7630535034,"t":1716526800}
{"o":1674.0501586778,"h":1681.5946229222,"l":1656.5489731293,"c":1664.4992146591,"v":458335.8839233631,"t":1716530400}
{"o":1664.4992146591,"h":1672.1641705086,"l":1652.3881917623,"c":1661.4002022675,"v":382622.5136673945,"t":1716534000}
{"o":1661.4002022675,"h":1663.5475527144,"l":1626.0810896043,"c":1653.8647227922,"v":440885.3547653617,"t":1716537600}
{"o":1653.8647227922,"h":1660.52406239,"l":1644.2391227037,"c":1658.842792438,"v":352661.9006076584,"t":1716541200}
{"o":1658.842792438,"h":1661.0402957515,"l":1648.9342823665,"c":1654.0453903172,"v":332336.1516392031,"t":1716544800}
{"o":1654.0453903172,"h":1665.5712576767,"l":1651.549285982,"c":1662.6379783297,"v":325116.3713873636,"t":1716548400}
{"o":1662.6379783297,"h":1677.0079866393,"l":1660.7203337094,"c":1667.4198466762,"v":350758.085651524,"t":1716552000}
{"o":1667.4198466762,"h":1673.5499608322,"l":1653.0332733719,"c":1655.2893301188,"v":510826.8409185617,"t":1716555600}
{"o":1655.2893301188,"h":1684.1580234998,"l":1651.4401231899,"c":1674.7286574128,"v":545041.9043266146,"t":1716559200}
{"o":1674.7286574128,"h":1833.4584916179,"l":1667.4134423046,"c":1814.2872995244,"v":630276.8197984954,"t":1716562800}
{"o":1814.2872995244,"h":1815.004732813,"l":1787.0832750965,"c":1797.6420752771,"v":434906.5884190891,"t":1716566400}
{"o":1797.6420752771,"h":1828.5865633075,"l":1792.8536291489,"c":1828.5865633075,"v":424539.6670905934,"t":1716570000}
{"o":1828.5865633075,"h":1847.3830927501,"l":1824.5976502667,"c":1829.781615932,"v":436229.8087433896,"t":1716573600}
{"o":1829.781615932,"h":1833.4146963951,"l":1818.9894155243,"c":1825.722123773,"v":391158.9398545232,"t":1716577200}
{"o":1825.722123773,"h":1830.5791466655,"l":1817.7563023091,"c":1822.5622455362,"v":370729.8575406834,"t":1716580800}
{"o":1822.5622455362,"h":1828.1107629528,"l":1810.378340896,"c":1817.1017184213,"v":360078.8295496327,"t":1716584400}
{"o":1817.1017184213,"h":1820.96592406,"l":1808.5109621689,"c":1815.0319382556,"v":300549.6253772685,"t":1716588000}
{"o":1815.0319382556,"h":1823.7930564231,"l":1812.945846114,"c":1819.3743503498,"v":319308.0346702327,"t":1716591600}
{"o":1819.3743503498,"h":1819.3743503498,"l":1801.8114068836,"c":1803.6429247362,"v":359278.7146812548,"t":1716595200}
{"o":1803.6429247362,"h":1826.0206710012,"l":1800.4122765748,"c":1820.5045155993,"v":439540.033131408,"t":1716598800}
{"o":1820.5045155993,"h":1841.1509670579,"l":1819.7822688163,"c":1834.7643443498,"v":385784.276628872,"t":1716602400}
{"o":1834.7643443498,"h":1839.2090129656,"l":1824.042843722,"c":1839.1342381609,"v":358255.97151039,"t":1716606000}
{"o":1839.1342381609,"h":1844.3398449484,"l":1833.114809173,"c":1842.7615182502,"v":358521.9094599205,"t":1716609600}
{"o":1842.7615182502,"h":1842.9175933597,"l":1830.9730771921,"c":1838.2116925999,"v":330555.5123244604,"t":1716613200}
{"o":1838.2116925999,"h":1838.4314107276,"l":1826.0783324547,"c":1826.7707578805,"v":303743.2861394083,"t":1716616800}
{"o":1826.7707578805,"h":1838.1309134145,"l":1824.0442446084,"c":1834.3290648423,"v":340453.4871467232,"t":1716620400}
{"o":1834.3290648423,"h":1843.1989892487,"l":1826.5010678606,"c":1830.578705963,"v":349307.9705240307,"t":1716624000}
{"o":1830.578705963,"h":1842.3547478219,"l":1826.1559835275,"c":1838.5325520682,"v":362709.9453949195,"t":1716627600}
{"o":1838.5325520682,"h":1847.4436652948,"l":1832.3160413737,"c":1844.0010607638,"v":307781.4518041518,"t":1716631200}
{"o":1844.0010607638,"h":1848.972862565,"l":1828.9392328551,"c":1829.2008061047,"v":289300.1337118573,"t":1716634800}
{"o":1829.2008061047,"h":1832.8165173215,"l":1818.7713917989,"c":1822.1534001508,"v":309703.1451540214,"t":1716638400}
{"o":1822.1534001508,"h":1827.1372127461,"l":1808.275939327,"c":1812.0624684603,"v":412776.1119037274,"t":1716642000}
{"o":1812.0624684603,"h":1829.1850892068,"l":1811.9753794722,"c":1825.0560213049,"v":314967.4942058125,"t":1716645600}
{"o":1825.0560213049,"h":1831.4739028327,"l":1818.3343913142,"c":1821.4323131435,"v":358115.0200300355,"t":1716649200}
{"o":1821.4323131435,"h":1823.155727654,"l":1811.273660721,"c":1812.1344514452,"v":329606.6002426443,"t":1716652800}
{"o":1812.1344514452,"h":1820.1417263543,"l":1807.7543768347,"c":1808.3043637528,"v":333482.1969321315,"t":1716656400}
{"o":1808.3043637528,"h":1816.5518914773,"l":1805.4139624056,"c":1816.5518914773,"v":337596.6427271495,"t":1716660000}
{"o":1816.5518914773,"h":1819.6835399976,"l":1809.7690048502,"c":1813.6321647247,"v":402796.7717860515,"t":1716663600}
{"o":1813.6321647247,"h":1817.4333190102,"l":1806.3711734975,"c":1811.4710502017,"v":334563.861305237,"t":1716667200}
{"o":1811.4710502017,"h":1817.1667953579,"l":1811.0192859575,"c":1815.9719259556,"v":295928.6308404664,"t":1716670800}
{"o":1815.9719259556,"h":1821.792397853,"l":1812.1376280656,"c":1820.2881503312,"v":289689.1533415564,"t":1716674400}
{"o":1820.2881503312,"h":1828.8179471201,"l":1820.1681798456,"c":1825.6918810815,"v":420423.1518473694,"t":1716678000}
{"o":1825.6918810815,"h":1825.6918810815,"l":1817.1726340682,"c":1817.1726340682,"v":451240.7016293777,"t":1716681600}
{"o":1817.1726340682,"h":1823.8028077784,"l":1806.6931339037,"c":1808.3257053163,"v":464922.8187338266,"t":1716685200}
{"o":1808.3257053163,"h":1810.7025706135,"l":1789.6471759682,"c":1798.1546319072,"v":479387.0922518968,"t":1716688800}
{"o":1798.1546319072,"h":1805.0765797751,"l":1787.3589707057,"c":1803.1052855768,"v":387579.5451102858,"t":1716692400}
{"o":1803.1052855768,"h":1803.1052855768,"l":1789.86443486,"c":1796.3785434587,"v":316338.0669430862,"t":1716696000}
{"o":1796.3785434587,"h":1807.7653199606,"l":1789.0517665492,"c":1807.7653199606,"v":300620.7290750647,"t":1716699600}
{"o":1807.7653199606,"h":1810.7549321974,"l":1798.9466288464,"c":1800.8505695878,"v":265192.1390714669,"t":1716703200}
{"o":1800.8505695878,"h":1808.4025911437,"l":1785.3527509454,"c":1793.3412530825,"v":337464.8577485479,"t":1716706800}
{"o":1793.3412530825,"h":1799.0708412716,"l":1777.5813630789,"c":1781.6215121436,"v":380417.9205843866,"t":1716710400}
{"o":1781.6215121436,"h":1785.1646274726,"l":1759.1511351911,"c":1767.2006425586,"v":384941.4349545882,"t":1716714000}
{"o":1767.2006425586,"h":1781.2558147656,"l":1767.1864047175,"c":1781.2558147656,"v":310313.4195246393,"t":1716717600}
{"o":1781.2558147656,"h":1784.411232725,"l":1771.5610378988,"c":1777.8098185783,"v":322647.3001166646,"t":1716721200}
{"o":1777.8098185783,"h":1779.1200683436,"l":1767.2675641303,"c":1773.8671625025,"v":345235.3571972029,"t":1716724800}
{"o":1773.8671625025,"h":1787.0027356596,"l":1770.5790744753,"c":1787.0027356596,"v":303517.041142194,"t":1716728400}
{"o":1787.0027356596,"h":1793.1641082273,"l":1776.4172416393,"c":1792.3860583668,"v":474481.2932680181,"t":1716732000}
{"o":1792.3860583668,"h":1797.7329769941,"l":1761.4788256207,"c":1766.6477977082,"v":474285.3195642623,"t":1716735600}
{"o":1766.6477977082,"h":1772.739756121,"l":1759.3843758651,"c":1768.02821661,"v":428340.066516288,"t":1716739200}
{"o":1768.02821661,"h":1769.4587413168,"l":1754.0593424115,"c":1757.1482106272,"v":390100.1381489409,"t":1716742800}
{"o":1757.1482106272,"h":1760.4053938107,"l":1746.9156736394,"c":1754.5374257234,"v":479113.8661335017,"t":1716746400}
{"o":1754.5374257234,"h":1764.5956567982,"l":1751.925728625,"c":1763.8259532616,"v":444940.052724136,"t":1716750000}
{"o":1763.8259532616,"h":1765.23302118,"l":1755.6211124487,"c":1757.9320780446,"v":483375.5763864859,"t":1716753600}
{"o":1757.9320780446,"h":1770.7035127896,"l":1746.981943202,"c":1770.7035127896,"v":646349.8273933697,"t":1716757200}
{"o":1770.7035127896,"h":1780.3306830525,"l":1767.8593743983,"c":1774.6660416768,"v":804977.0958574087,"t":1716760800}
{"o":1774.6660416768,"h":1776.627171435,"l":1764.3105358454,"c":1770.9804993501,"v":535486.3248076272,"t":1716764400}
{"o":1770.9804993501,"h":1801.2692938195,"l":1770.6303005871,"c":1794.403813442,"v":462658.4998381141,"t":1716768000}
{"o":1794.403813442,"h":1806.4453988386,"l":1788.2321765877,"c":1796.8317812265,"v":422429.2792348369,"t":1716771600}
{"o":1796.8317812265,"h":1799.6398497096,"l":1778.4246058438,"c":1780.9300762542,"v":482255.1956029687,"t":1716775200}
{"o":1780.9300762542,"h":1802.0560503494,"l":1779.1943059635,"c":1792.6845414203,"v":389775.8399532757,"t":1716778800}
{"o":1792.6845414203,"h":1804.08805603,"l":1792.51866035,"c":1796.7033311321,"v":468116.8527806049,"t":1716782400}
{"o":1796.7033311321,"h":1802.0488059463,"l":1777.2367141009,"c":1785.7191410672,"v":408504.7333576517,"t":1716786000}
{"o":1785.7191410672,"h":1794.956232242,"l":1784.3293906818,"c":1784.3373298355,"v":379185.4957553837,"t":1716789600}
{"o":1784.3373298355,"h":1795.333379962,"l":1778.8513024976,"c":1794.9371306431,"v":363069.2008403222,"t":1716793200}
{"o":1794.9371306431,"h":1807.2566685674,"l":1790.6213994832,"c":1793.94883681,"v":400262.1756530204,"t":1716796800}
{"o":1793.94883681,"h":1800.4186158971,"l":1789.2458627582,"c":1798.0092286761,"v":379538.3175423137,"t":1716800400}
{"o":1798.0092286761,"h":1804.1926039272,"l":1791.6873372466,"c":1804.0437370099,"v":385735.2427008951,"t":1716804000}
{"o":1804.0437370099,"h":1821.3237975736,"l":1801.1318242572,"c":1817.0967708111,"v":404305.5005227072,"t":1716807600}
{"o":1817.0967708111,"h":1821.6969197105,"l":1807.5055986796,"c":1808.1864572314,"v":443174.4916148812,"t":1716811200}
{"o":1808.1864572314,"h":1832.5950297423,"l":1808.1864572314,"c":1826.6028422445,"v":617009.9857116106,"t":1716814800}
{"o":1826.6028422445,"h":1834.1844306248,"l":1816.9297464541,"c":1832.8487470511,"v":725979.31196291,"t":1716818400}
{"o":1832.8487470511,"h":1858.0733420049,"l":1830.5413525062,"c":1854.5120176288,"v":642450.7138251553,"t":1716822000}
{"o":1854.5120176288,"h":1865.0652386575,"l":1848.4573104086,"c":1857.5344328731,"v":878847.0567323739,"t":1716825600}
{"o":1857.5344328731,"h":1866.8954915312,"l":1855.184229011,"c":1855.7289599554,"v":764077.5854058147,"t":1716829200}
{"o":1855.7289599554,"h":1861.275535443,"l":1844.362127092,"c":1844.362127092,"v":552068.9050556952,"t":1716832800}
{"o":1844.362127092,"h":1851.6391084156,"l":1809.9347725194,"c":1826.9009817194,"v":625247.8931347585,"t":1716836400}
{"o":1826.9009817194,"h":1849.9493245571,"l":1825.3711799555,"c":1848.481159172,"v":544407.4734440402,"t":1716840000}
{"o":1848.481159172,"h":1854.9526132482,"l":1842.8414964251,"c":1848.1744892018,"v":405051.2124466087,"t":1716843600}
{"o":1848.1744892018,"h":1865.8922678042,"l":1844.1431065964,"c":1854.9236959735,"v":514944.7745227813,"t":1716847200}
{"o":1854.9236959735,"h":1856.3953092739,"l":1832.4114333008,"c":1843.6681738662,"v":443699.471327353,"t":1716850800}
{"o":1843.6681738662,"h":1852.601445641,"l":1834.9712125766,"c":1840.3615835875,"v":543973.3092351152,"t":1716854400}
{"o":1840.3615835875,"h":1864.3805463798,"l":1820.2057444272,"c":1822.7613423341,"v":581521.5503827685,"t":1716858000}
{"o":1822.7613423341,"h":1836.2253058306,"l":1807.3784323042,"c":1830.3885091051,"v":595654.1276157729,"t":1716861600}
{"o":1830.3885091051,"h":1834.3866421988,"l":1800.8161332894,"c":1812.6687284203,"v":414485.1485403343,"t":1716865200}
{"o":1812.6687284203,"h":1816.5008261376,"l":1788.6838159998,"c":1794.9640144804,"v":438146.3950587866,"t":1716868800}
{"o":1794.9640144804,"h":1809.2282770212,"l":1790.1996535566,"c":1807.975854052,"v":363159.0159614558,"t":1716872400}
{"o":1807.975854052,"h":1813.2718007037,"l":1799.3693030456,"c":1807.1554877023,"v":325264.7462858079,"t":1716876000}
{"o":1807.1554877023,"h":1810.021541653,"l":1796.1717345532,"c":1800.6667211168,"v":332157.0188325117,"t":1716879600}
{"o":1800.6667211168,"h":1821.3737988022,"l":1797.798982099,"c":1816.9402858241,"v":461849.7012363618,"t":1716883200}
{"o":1816.9402858241,"h":1823.3819391852,"l":1810.638544146,"c":1819.184728945,"v":417990.827382557,"t":1716886800}
{"o":1819.184728945,"h":1845.194526548,"l":1818.0238199946,"c":1837.8753818582,"v":504771.3019811813,"t":1716890400}
{"o":1837.8753818582,"h":1843.6950227926,"l":1826.8499399477,"c":1841.4602054607,"v":486866.689814307,"t":1716894000}
{"o":1841.4602054607,"h":1862.7291281706,"l":1836.3435409296,"c":1855.8715604861,"v":541761.4298237904,"t":1716897600}
{"o":1855.8715604861,"h":1876.9728395398,"l":1835.6924073275,"c":1839.3422014168,"v":787314.5328258504,"t":1716901200}
{"o":1839.3422014168,"h":1864.9019522358,"l":1812.1029922668,"c":1827.7903795524,"v":799108.8207008693,"t":1716904800}
{"o":1827.7903795524,"h":1833.1841038279,"l":1803.7079686529,"c":1823.6851210891,"v":726830.8736425427,"t":1716908400}
{"o":1823.6851210891,"h":1828.033943352,"l":1800.1356813186,"c":1808.4714248698,"v":614441.9829120445,"t":1716912000}
{"o":1808.4714248698,"h":1819.3917283651,"l":1804.5250325738,"c":1809.6055028726,"v":517202.9580254268,"t":1716915600}
{"o":1809.6055028726,"h":1821.1697961853,"l":1801.054831175,"c":1817.3659858494,"v":570069.8187788189,"t":1716919200}
{"o":1817.3659858494,"h":1850.9225913855,"l":1816.0767783154,"c":1846.9627958913,"v":552263.9351882556,"t":1716922800}
{"o":1846.9627958913,"h":1850.352472169,"l":1835.1025301025,"c":1838.6976533,"v":480031.9473064487,"t":1716926400}
{"o":1838.6976533,"h":1841.4233695968,"l":1829.4717941529,"c":1830.2393660089,"v":466444.8621646862,"t":1716930000}
{"o":1830.2393660089,"h":1840.4139406739,"l":1829.9060719407,"c":1832.0817096488,"v":636626.9433093424,"t":1716933600}
{"o":1832.0817096488,"h":1835.8576070591,"l":1824.5729097168,"c":1828.5649933573,"v":494367.679787388,"t":1716937200}
{"o":1828.5649933573,"h":1833.2692104797,"l":1821.0033929138,"c":1826.3363091092,"v":724745.8347194399,"t":1716940800}
{"o":1826.3363091092,"h":1830.8826030375,"l":1815.1467868404,"c":1821.8286702041,"v":578953.1381059369,"t":1716944400}
{"o":1821.8286702041,"h":1840.6393581435,"l":1820.1706099214,"c":1838.0676987051,"v":579668.906313007,"t":1716948000}
{"o":1838.0676987051,"h":1869.751158826,"l":1838.0672529932,"c":1867.2619564199,"v":686058.3080379176,"t":1716951600}
{"o":1867.2619564199,"h":1874.6248948221,"l":1860.8040535007,"c":1865.1637044133,"v":570126.7865579466,"t":1716955200}
{"o":1865.1637044133,"h":1865.276161171,"l":1856.2754741386,"c":1863.7626362079,"v":478384.3623732379,"t":1716958800}
{"o":1863.7626362079,"h":1883.8951806327,"l":1861.8158759262,"c":1875.837787401,"v":477165.1210577654,"t":1716962400}
{"o":1875.837787401,"h":1877.7529703551,"l":1851.4176686917,"c":1851.4176686917,"v":540876.3881763527,"t":1716966000}
{"o":1851.4176686917,"h":1853.5154795594,"l":1822.7606655343,"c":1831.7624568127,"v":588716.0706654944,"t":1716969600}
{"o":1831.7624568127,"h":1839.2049396849,"l":1816.5152719914,"c":1830.6117863677,"v":465124.5464971043,"t":1716973200}
{"o":1830.6117863677,"h":1844.7745804705,"l":1826.919665301,"c":1843.8175098352,"v":403271.0832375563,"t":1716976800}
{"o":1843.8175098352,"h":1845.073038346,"l":1823.2813809788,"c":1823.8356155191,"v":378567.7357695451,"t":1716980400}
{"o":1823.8356155191,"h":1833.9480423628,"l":1811.963619861,"c":1829.6059247973,"v":504363.8146249764,"t":1716984000}
{"o":1829.6059247973,"h":1841.344081797,"l":1819.3439828627,"c":1828.7897726667,"v":656077.7165502956,"t":1716987600}
{"o":1828.7897726667,"h":1838.3991526571,"l":1802.521391729,"c":1835.4696862009,"v":683867.51810726,"t":1716991200}
{"o":1835.4696862009,"h":1840.8130203878,"l":1823.9164841705,"c":1827.5242549871,"v":542816.3179197045,"t":1716994800}
{"o":1827.5242549871,"h":1861.5009183193,"l":1816.6961099779,"c":1858.4949668546,"v":717032.637340873,"t":1716998400}
{"o":1858.4949668546,"h":1859.3160888919,"l":1832.6155266292,"c":1845.2508971629,"v":661280.8442138484,"t":1717002000}
{"o":1845.2508971629,"h":1853.5704004041,"l":1826.6888367503,"c":1837.0308752905,"v":585897.136549382,"t":1717005600}
{"o":1837.0308752905,"h":1857.9774550957,"l":1834.5345596028,"c":1835.4772500266,"v":474921.676583337,"t":1717009200}
{"o":1835.4772500266,"h":1839.0956750172,"l":1827.5788183259,"c":1831.5781635915,"v":464708.9788414778,"t":1717012800}
{"o":1831.5781635915,"h":1840.4409119487,"l":1819.4667821652,"c":1835.7238599511,"v":579621.7069885532,"t":1717016400}
{"o":1835.7238599511,"h":1841.1022741215,"l":1827.9394190165,"c":1838.695001281,"v":460477.3651413263,"t":1717020000}
{"o":1838.695001281,"h":1839.4894593652,"l":1821.0876445681,"c":1823.3945545365,"v":459946.7324209263,"t":1717023600}
{"o":1823.3945545365,"h":1835.0128350115,"l":1819.7170858391,"c":1822.0959505009,"v":642228.2921264534,"t":1717027200}
{"o":1822.0959505009,"h":1827.7127155428,"l":1818.1550079131,"c":1824.9225604873,"v":567268.8679397671,"t":1717030800}
{"o":1824.9225604873,"h":1852.1845989987,"l":1824.0613177571,"c":1841.7317690034,"v":416028.1633942823,"t":1717034400}
{"o":1841.7317690034,"h":1845.4894346652,"l":1835.1701224564,"c":1841.6627555595,"v":339013.6842303451,"t":1717038000}
{"o":1841.6627555595,"h":1851.698300613,"l":1835.6886747491,"c":1842.9453307151,"v":347220.1065239969,"t":1717041600}
{"o":1842.9453307151,"h":1843.0304018979,"l":1823.7187841045,"c":1828.3826940883,"v":374382.6241597364,"t":1717045200}
{"o":1828.3826940883,"h":1828.3963152264,"l":1799.6558262284,"c":1800.4888093953,"v":548315.2014698004,"t":1717048800}
{"o":1800.4888093953,"h":1805.9615521161,"l":1781.211157637,"c":1788.5715231874,"v":552030.1273639337,"t":1717052400}
{"o":1788.5715231874,"h":1795.6527049228,"l":1772.2858122057,"c":1794.1085762542,"v":476385.3988829487,"t":1717056000}
{"o":1794.1085762542,"h":1797.8174372987,"l":1784.8348522332,"c":1797.7230218237,"v":350535.6505337653,"t":1717059600}
{"o":1797.7230218237,"h":1811.873331342,"l":1789.1084381056,"c":1807.2371626596,"v":397870.8443032852,"t":1717063200}
{"o":1807.2371626596,"h":1813.2814402504,"l":1801.1417321762,"c":1801.6112050892,"v":373766.4402412153,"t":1717066800}
{"o":1801.6112050892,"h":1818.8621246543,"l":1800.1730645643,"c":1816.5327866357,"v":402419.8087822672,"t":1717070400}
{"o":1816.5327866357,"h":1829.6439755091,"l":1811.1632703212,"c":1823.1205960683,"v":506581.4239534184,"t":1717074000}
{"o":1823.1205960683,"h":1839.6151050267,"l":1822.0553977037,"c":1822.0553977037,"v":499571.655607031,"t":1717077600}
{"o":1822.0553977037,"h":1832.0239371642,"l":1815.1389074764,"c":1826.5821893932,"v":487096.1472631437,"t":1717081200}
{"o":1826.5821893932,"h":1842.6138918377,"l":1823.7542009438,"c":1841.0037900165,"v":539754.3171135589,"t":1717084800}
{"o":1841.0037900165,"h":1870.9653879058,"l":1836.6061649668,"c":1859.3910317398,"v":536636.1681515732,"t":1717088400}
{"o":1859.3910317398,"h":1863.5386039371,"l":1848.2042036195,"c":1852.5442872046,"v":472059.3728005576,"t":1717092000}
{"o":1852.5442872046,"h":1852.806729142,"l":1821.4785911098,"c":1827.0096516098,"v":463154.999444203,"t":1717095600}
{"o":1827.0096516098,"h":1827.0096516098,"l":1802.972599176,"c":1814.6758759401,"v":551543.5011942424,"t":1717099200}
{"o":1814.6758759401,"h":1816.0838793127,"l":1797.8452094602,"c":1809.3674232617,"v":688725.6760591296,"t":1717102800}
{"o":1809.3674232617,"h":1813.0871970236,"l":1804.4014878952,"c":1813.0871970236,"v":513619.4215890687,"t":1717106400}
{"o":1813.0871970236,"h":1818.1306692706,"l":1809.2312063324,"c":1810.0385658759,"v":444941.3674398527,"t":1717110000}
{"o":1810.0385658759,"h":1811.3284127487,"l":1795.8200181595,"c":1805.9915747509,"v":433285.0906440957,"t":1717113600}
{"o":1805.9915747509,"h":1816.3862178663,"l":1802.142175745,"c":1802.4938822848,"v":354981.4369034944,"t":1717117200}
{"o":1802.4938822848,"h":1816.5759699863,"l":1802.4833980031,"c":1811.4941109814,"v":333599.0021749467,"t":1717120800}
{"o":1811.4941109814,"h":1816.4021545434,"l":1809.1881135458,"c":1814.2265044269,"v":299637.7372481023,"t":1717124400}
{"o":1814.2265044269,"h":1818.4708177754,"l":1810.2148915617,"c":1812.1456292077,"v":319798.718380475,"t":1717128000}
{"o":1812.1456292077,"h":1812.1667399296,"l":1789.3406116192,"c":1799.5440442346,"v":377761.0561334004,"t":1717131600}
{"o":1799.5440442346,"h":1807.9509676478,"l":1796.0388983507,"c":1799.6811285944,"v":283531.8795868108,"t":1717135200}
{"o":1799.6811285944,"h":1808.1146122927,"l":1799.1216270474,"c":1806.5084925097,"v":258240.3128705029,"t":1717138800}
{"o":1806.5084925097,"h":1814.6217156464,"l":1805.7557826588,"c":1811.5266657659,"v":268927.4861207698,"t":1717142400}
{"o":1811.5266657659,"h":1812.9459635403,"l":1801.2446225273,"c":1809.5318607004,"v":443222.7171733516,"t":1717146000}
{"o":1809.5318607004,"h":1818.1590030507,"l":1807.3822023887,"c":1816.8171439286,"v":319674.3991582179,"t":1717149600}
{"o":1816.8171439286,"h":1831.729248419,"l":1815.124602584,"c":1829.0022890181,"v":320850.1142117006,"t":1717153200}
{"o":1829.0022890181,"h":1852.819509125,"l":1826.2856469314,"c":1838.3645218386,"v":517505.0524229971,"t":1717156800}
{"o":1838.3645218386,"h":1848.395813202,"l":1814.1068329179,"c":1815.5444061911,"v":487930.1706213247,"t":1717160400}
{"o":1815.5444061911,"h":1815.5444061911,"l":1796.5395082634,"c":1806.110933856,"v":634313.0549206227,"t":1717164000}
{"o":1806.110933856,"h":1809.0408166034,"l":1785.6667287613,"c":1785.8028652482,"v":483517.6975166055,"t":1717167600}
{"o":1785.8028652482,"h":1797.5995363982,"l":1776.914777101,"c":1796.1708351304,"v":588336.1059926741,"t":1717171200}
{"o":1796.1708351304,"h":1801.0222862584,"l":1792.3821928964,"c":1799.7293255843,"v":392348.394815911,"t":1717174800}
{"o":1799.7293255843,"h":1801.8283153173,"l":1791.2857022762,"c":1797.9976502283,"v":341433.6502177633,"t":1717178400}
{"o":1797.9976502283,"h":1808.7201095498,"l":1795.4086637212,"c":1803.1884872101,"v":399747.0478593303,"t":1717182000}
{"o":1803.1884872101,"h":1807.7352252131,"l":1798.8995727376,"c":1805.630371027,"v":416800.7516183474,"t":1717185600}
{"o":1805.630371027,"h":1809.7051008157,"l":1803.2107818431,"c":1803.9454907959,"v":402638.0078147276,"t":1717189200}
{"o":1803.9454907959,"h":1806.8077007544,"l":1800.3825931429,"c":1801.6051747458,"v":317007.1512909143,"t":1717192800}
{"o":1801.6051747458,"h":1802.1500999369,"l":1789.2962540923,"c":1794.6578764148,"v":388296.2799840823,"t":1717196400}
{"o":1794.6578764148,"h":1810.9015403212,"l":1794.6578764148,"c":1808.4776640281,"v":379700.9160300826,"t":1717200000}
{"o":1808.4776640281,"h":1811.1430359102,"l":1802.3553268848,"c":1807.7717235111,"v":341883.5457760004,"t":1717203600}
{"o":1807.7717235111,"h":1816.4181480774,"l":1806.9137518001,"c":1816.4181480774,"v":316333.9339301481,"t":1717207200}
{"o":1816.4181480774,"h":1818.7346182328,"l":1810.303275315,"c":1811.8072984251,"v":299235.5768574549,"t":1717210800}
{"o":1811.8072984251,"h":1815.0693486492,"l":1807.0504645241,"c":1813.9471247373,"v":311489.5283976072,"t":1717214400}
{"o":1813.9471247373,"h":1814.4126005498,"l":1807.788269555,"c":1811.2902125499,"v":313092.5579566528,"t":1717218000}
{"o":1811.2902125499,"h":1812.4795501686,"l":1808.6130640322,"c":1811.6425707214,"v":292523.5580578779,"t":1717221600}
{"o":1811.6425707214,"h":1812.6207178304,"l":1804.7696365673,"c":1807.9068675838,"v":299595.681308733,"t":1717225200}
{"o":1807.9068675838,"h":1814.9011363063,"l":1807.3469675484,"c":1812.6400761527,"v":300160.9789945339,"t":1717228800}
{"o":1812.6400761527,"h":1814.2073862417,"l":1809.0636264837,"c":1809.6614349856,"v":273210.8442297212,"t":1717232400}
{"o":1809.6614349856,"h":1812.4569704948,"l":1806.4479177155,"c":1806.4804745208,"v":244550.634710077,"t":1717236000}
{"o":1806.4804745208,"h":1809.7220555283,"l":1805.1635351974,"c":1809.6341780976,"v":268823.7911723626,"t":1717239600}
{"o":1809.6341780976,"h":1813.9847224865,"l":1807.8434483443,"c":1808.3650205903,"v":245933.9192164887,"t":1717243200}
{"o":1808.3650205903,"h":1813.9538725503,"l":1808.0839322014,"c":1811.8821816455,"v":324093.2965878564,"t":1717246800}
{"o":1811.8821816455,"h":1817.4143456889,"l":1810.1891577611,"c":1815.296112,"v":519405.0005172889,"t":1717250400}
{"o":1815.296112,"h":1820.4899050593,"l":1813.4459858069,"c":1813.4459858069,"v":405388.5566629814,"t":1717254000}
{"o":1813.4459858069,"h":1815.5927850462,"l":1809.2069529692,"c":1811.8922402397,"v":374247.0382224679,"t":1717257600}
{"o":1811.8922402397,"h":1815.1972577354,"l":1809.0472016243,"c":1814.930121668,"v":391403.6952867469,"t":1717261200}
{"o":1814.930121668,"h":1815.8981737714,"l":1810.8475885485,"c":1813.9664471432,"v":389064.405875512,"t":1717264800}
{"o":1813.9664471432,"h":1816.6990665878,"l":1811.4946577456,"c":1814.8025015291,"v":469799.3521991915,"t":1717268400}
{"o":1814.8025015291,"h":1818.4563179925,"l":1811.6821757549,"c":1813.8329692582,"v":426843.9863103579,"t":1717272000}
{"o":1813.8329692582,"h":1814.2835110676,"l":1808.2311723048,"c":1809.9355269625,"v":441371.3228989667,"t":1717275600}
{"o":1809.9355269625,"h":1812.703133985,"l":1806.1611074008,"c":1807.4052113936,"v":401930.8881886487,"t":1717279200}
{"o":1807.4052113936,"h":1809.3387921577,"l":1795.6007394199,"c":1800.8202215055,"v":416759.4533875772,"t":1717282800}
{"o":1800.8202215055,"h":1808.8844708321,"l":1798.6124866723,"c":1807.4369759817,"v":333194.0541607232,"t":1717286400}
{"o":1807.4369759817,"h":1811.5142395816,"l":1803.4879018343,"c":1804.0297316879,"v":426618.5365620387,"t":1717290000}
{"o":1804.0297316879,"h":1807.5495070314,"l":1793.7015077638,"c":1797.2290511363,"v":467145.9670046358,"t":1717293600}
{"o":1797.2290511363,"h":1802.4723516511,"l":1795.7487897979,"c":1801.2844867019,"v":399208.4091696605,"t":1717297200}
{"o":1801.2844867019,"h":1802.4660587685,"l":1796.7340232248,"c":1798.2016537721,"v":344714.2184453392,"t":1717300800}
{"o":1798.2016537721,"h":1802.1084027064,"l":1798.2016537721,"c":1799.9194309361,"v":283611.6201311241,"t":1717304400}
{"o":1799.9194309361,"h":1805.6860421158,"l":1799.6579430506,"c":1801.9669140644,"v":291298.6492993078,"t":1717308000}
{"o":1801.9669140644,"h":1803.0179548376,"l":1787.9002231241,"c":1788.8292565866,"v":323597.5054657824,"t":1717311600}
{"o":1788.8292565866,"h":1794.5327351192,"l":1787.6214437655,"c":1791.0633775298,"v":249761.2970018518,"t":1717315200}
{"o":1791.0633775298,"h":1793.0384013016,"l":1779.6334513777,"c":1784.2313945559,"v":315851.52344294,"t":1717318800}
{"o":1784.2313945559,"h":1785.6202568547,"l":1777.0272870231,"c":1784.4110866298,"v":258167.129785316,"t":1717322400}
{"o":1784.4110866298,"h":1801.8509520691,"l":1779.6459798225,"c":1800.5094521331,"v":307612.9173192701,"t":1717326000}
{"o":1800.5094521331,"h":1802.728445991,"l":1787.9115227071,"c":1788.9051119722,"v":307156.9753788867,"t":1717329600}
{"o":1788.9051119722,"h":1798.7417249393,"l":1784.5072165484,"c":1795.780488898,"v":300100.8353424394,"t":1717333200}
{"o":1795.780488898,"h":1798.9679379606,"l":1786.3344208015,"c":1795.4509541712,"v":434316.9496748771,"t":1717336800}
{"o":1795.4509541712,"h":1795.6802997681,"l":1786.8640840935,"c":1790.7635397277,"v":505215.0257516516,"t":1717340400}
{"o":1790.7635397277,"h":1792.3443231189,"l":1778.0736468049,"c":1783.1030031461,"v":452344.6610434594,"t":1717344000}
{"o":1783.1030031461,"h":1783.1872925682,"l":1758.9093654461,"c":1758.9093654461,"v":470888.4794855536,"t":1717347600}
{"o":1758.9093654461,"h":1770.8689069789,"l":1748.6043804577,"c":1767.7548645303,"v":541097.5184860176,"t":1717351200}
{"o":1767.7548645303,"h":1770.9239018712,"l":1758.2705465225,"c":1769.1375855674,"v":425511.2331402377,"t":1717354800}
{"o":1769.1375855674,"h":1769.8914390672,"l":1752.4547919979,"c":1769.1806949491,"v":427249.8397509778,"t":1717358400}
{"o":1769.1806949491,"h":1771.1279262386,"l":1763.1478079859,"c":1763.1478079859,"v":599897.2490057164,"t":1717362000}
{"o":1763.1478079859,"h":1773.1215939349,"l":1761.7373406931,"c":1770.5388092447,"v":410476.374473982,"t":1717365600}
{"o":1770.5388092447,"h":1774.5197821619,"l":1768.6781340725,"c":1768.6781340725,"v":348847.4902370573,"t":1717369200}
{"o":1768.6781340725,"h":1772.4896386776,"l":1753.0055908511,"c":1761.4560228044,"v":767653.3715931363,"t":1717372800}
{"o":1761.4560228044,"h":1787.6781726546,"l":1760.9106425481,"c":1784.2178069286,"v":690241.7082569071,"t":1717376400}
{"o":1784.2178069286,"h":1790.850967303,"l":1776.7026326837,"c":1779.0079340007,"v":442529.0861215239,"t":1717380000}
{"o":1779.0079340007,"h":1780.3404787336,"l":1768.3362365761,"c":1774.9053683307,"v":415105.627191045,"t":1717383600}
{"o":1774.9053683307,"h":1779.7984763926,"l":1764.5820036861,"c":1775.5533277219,"v":456775.9731995396,"t":1717387200}
{"o":1775.5533277219,"h":1791.0798486138,"l":1775.4720076312,"c":1785.1365552693,"v":437125.5161000013,"t":1717390800}
{"o":1785.1365552693,"h":1797.1577613136,"l":1781.7074317995,"c":1793.851616129,"v":429066.9935292059,"t":1717394400}
{"o":1793.851616129,"h":1797.6950077578,"l":1785.2618558308,"c":1792.9795945332,"v":393245.1740097224,"t":1717398000}
{"o":1792.9795945332,"h":1810.1545126766,"l":1791.4569186546,"c":1797.6142080102,"v":431340.5256820207,"t":1717401600}
{"o":1797.6142080102,"h":1798.7322519878,"l":1787.0089758112,"c":1791.2464211761,"v":340037.3250447389,"t":1717405200}
{"o":1791.2464211761,"h":1798.5635831972,"l":1786.5221304091,"c":1788.0253951561,"v":373070.1952257201,"t":1717408800}
{"o":1788.0253951561,"h":1794.3570170178,"l":1784.5401601931,"c":1786.9992285054,"v":371553.3883444267,"t":1717412400}
{"o":1786.9992285054,"h":1807.7513001425,"l":1786.9992285054,"c":1807.2532448176,"v":436518.6259663201,"t":1717416000}
{"o":1807.2532448176,"h":1814.1110265782,"l":1802.100866814,"c":1803.2423218824,"v":571068.6343963665,"t":1717419600}
{"o":1803.2423218824,"h":1807.4672017457,"l":1768.4535552731,"c":1772.3111619807,"v":690643.6352480756,"t":1717423200}
{"o":1772.3111619807,"h":1792.0018874317,"l":1771.3168110488,"c":1786.9651392,"v":637487.5190998313,"t":1717426800}
{"o":1786.9651392,"h":1788.4502512765,"l":1774.3250893466,"c":1781.0370562016,"v":492997.0549781322,"t":1717430400}
{"o":1781.0370562016,"h":1799.0091076397,"l":1775.580666554,"c":1792.2839881558,"v":514183.4278307747,"t":1717434000}
{"o":1792.2839881558,"h":1802.018509823,"l":1789.0169235565,"c":1801.7674683095,"v":447822.0723426009,"t":1717437600}
{"o":1801.7674683095,"h":1810.5141119737,"l":1797.834069099,"c":1810.5141119737,"v":517487.6531235682,"t":1717441200}
{"o":1073.8552013179,"h":1086.5751738007,"l":1052.9725640539,"c":1073.8552013179,"v":576831.4452435754,"t":1710244800}
{"o":1073.8552013179,"h":1366.1105133932,"l":1059.6481045787,"c":1295.278247584,"v":585215.9898516474,"t":1710248400}
{"o":1295.278247584,"h":1309.3986427758,"l":1275.19690723,"c":1284.6856533688,"v":711903.8501160954,"t":1710252000}
{"o":1284.6856533688,"h":1308.6905482041,"l":1269.8069567675,"c":1295.013096235,"v":808291.7255525037,"t":1710255600}
{"o":1295.013096235,"h":1300.5453822039,"l":1255.3135634758,"c":1260.6077602174,"v":894796.4497715706,"t":1710259200}
{"o":1260.6077602174,"h":1296.1732114358,"l":936.4754870047,"c":1270.1371409652,"v":1311738.036547024,"t":1710262800}
{"o":1270.1371409652,"h":1297.607249012,"l":1266.6975039023,"c":1287.5699073701,"v":587396.0187453832,"t":1710266400}
{"o":1287.5699073701,"h":1293.9242555268,"l":1236.244023657,"c":1292.6759955692,"v":463689.6904060871,"t":1710270000}
{"o":1292.6759955692,"h":1292.9270390937,"l":1273.1194547563,"c":1278.7497364407,"v":667559.618862602,"t":1710273600}
{"o":1278.7497364407,"h":1281.0765122852,"l":1267.463595553,"c":1271.2601631826,"v":480155.9150995055,"t":1710277200}
{"o":1271.2601631826,"h":1281.5089003234,"l":1267.016328075,"c":1278.7107162404,"v":433795.7917132039,"t":1710280800}
{"o":1278.7107162404,"h":1303.3875073667,"l":1274.5488707408,"c":1302.0263928132,"v":437282.6539389849,"t":1710284400}
{"o":1302.0263928132,"h":1306.7769137347,"l":1288.1106950942,"c":1289.3000020899,"v":490010.8515577398,"t":1710288000}
{"o":1289.3000020899,"h":1301.404498367,"l":1275.0055306695,"c":1295.9881396976,"v":552198.3318538432,"t":1710291600}
{"o":1295.9881396976,"h":1297.9952405029,"l":1287.1744746971,"c":1291.8681945224,"v":357506.2448080452,"t":1710295200}
{"o":1291.8681945224,"h":1294.2625832215,"l":1282.2898784761,"c":1287.125318328,"v":356321.7499047002,"t":1710298800}
{"o":1287.125318328,"h":1295.7414939314,"l":1282.1271153187,"c":1292.8772459843,"v":338411.2143263583,"t":1710302400}
{"o":1292.8772459843,"h":1319.3129925794,"l":1287.7033825179,"c":1307.5688684489,"v":575339.2269290753,"t":1710306000}
{"o":1307.5688684489,"h":1318.2884284285,"l":1305.487861681,"c":1314.5663031717,"v":268233.2712793064,"t":1710309600}
{"o":1314.5663031717,"h":1318.3766451554,"l":1296.1399014689,"c":1300.125293182,"v":343992.9368358728,"t":1710313200}
{"o":1300.125293182,"h":1320.2784758568,"l":1297.7011901866,"c":1313.7185498125,"v":370096.3206471722,"t":1710316800}
{"o":1313.7185498125,"h":1319.8469540693,"l":1306.4287247495,"c":1311.1516599938,"v":295902.7739445415,"t":1710320400}
{"o":1311.1516599938,"h":1317.0248889253,"l":1303.1431769231,"c":1316.3880333816,"v":324416.8039224151,"t":1710324000}
{"o":1316.3880333816,"h":1333.7929575862,"l":1306.8923223336,"c":1322.1121083421,"v":346400.3957249392,"t":1710327600}
{"o":1322.1121083421,"h":1348.8324213462,"l":1307.9090897026,"c":1314.1259356238,"v":444178.9061251834,"t":1710331200}
{"o":1314.1259356238,"h":1322.0721676101,"l":1289.9163954359,"c":1300.4460908797,"v":520815.1772395439,"t":1710334800}
{"o":1300.4460908797,"h":1334.8830273949,"l":1298.1167907488,"c":1333.7031412865,"v":567139.1723865643,"t":1710338400}
{"o":1333.7031412865,"h":1371.7520504196,"l":1324.9244092847,"c":1352.3572217107,"v":795906.7907654608,"t":1710342000}
{"o":1352.3572217107,"h":1361.4023594744,"l":1322.0974473126,"c":1360.0959745578,"v":745094.4603243,"t":1710345600}
{"o":1360.0959745578,"h":1373.1285297547,"l":1353.4694981221,"c":1368.7150466608,"v":679688.7543085123,"t":1710349200}
{"o":1368.7150466608,"h":1392.6455502516,"l":1363.4779731161,"c":1386.4019168873,"v":636650.7291766945,"t":1710352800}
{"o":1386.4019168873,"h":1392.1102522807,"l":1371.8641458388,"c":1385.0563270695,"v":523182.3048665748,"t":1710356400}
{"o":1385.0563270695,"h":1393.9554291609,"l":1339.4591028126,"c":1373.9015301851,"v":515883.0131310647,"t":1710360000}
{"o":1373.9015301851,"h":1449.6896808891,"l":1370.8532962224,"c":1420.790086945,"v":687667.6542300456,"t":1710363600}
{"o":1420.790086945,"h":1424.8407016047,"l":1371.910418368,"c":1405.0092399138,"v":690764.6221530021,"t":1710367200}
{"o":1405.0092399138,"h":1422.8059961451,"l":1399.6813290404,"c":1408.5413626191,"v":511260.9756710138,"t":1710370800}
{"o":1408.5413626191,"h":1456.1136222053,"l":1401.1810501393,"c":1442.493457095,"v":658453.1287319491,"t":1710374400}
{"o":1442.493457095,"h":1451.8114737857,"l":1410.0498229506,"c":1430.9933758598,"v":653943.7588887117,"t":1710378000}
{"o":1430.9933758598,"h":1447.8210837924,"l":1324.6031681313,"c":1425.2016454711,"v":629596.5419333003,"t":1710381600}
{"o":1425.2016454711,"h":1448.1945088217,"l":1416.4010556417,"c":1440.8142344461,"v":605251.711557645,"t":1710385200}
{"o":1440.8142344461,"h":1440.8142344461,"l":1425.7400737724,"c":1431.2252460211,"v":484141.3927305382,"t":1710388800}
{"o":1431.2252460211,"h":1450.2498197066,"l":1420.7531824531,"c":1433.4977625785,"v":513217.9880899508,"t":1710392400}
{"o":1433.4977625785,"h":1464.6664847978,"l":1429.6967380046,"c":1453.6818707156,"v":527958.7071710653,"t":1710396000}
{"o":1453.6818707156,"h":1461.2146226648,"l":1433.2157772162,"c":1447.4759492906,"v":509588.1959115748,"t":1710399600}
{"o":1447.4759492906,"h":1456.474465388,"l":1444.8156617496,"c":1454.9970483817,"v":518407.2566206808,"t":1710403200}
{"o":1454.9970483817,"h":1504.071777414,"l":1452.1098391486,"c":1481.1903801553,"v":677946.8436213429,"t":1710406800}
{"o":1481.1903801553,"h":1498.9753123575,"l":1420.2195189699,"c":1488.3415341053,"v":740483.6547850412,"t":1710410400}
{"o":1488.3415341053,"h":1491.7972771041,"l":1448.2709208089,"c":1488.1941120294,"v":670932.0269080495,"t":1710414000}
{"o":1488.1941120294,"h":1494.3635976286,"l":1276.6915935076,"c":1297.2483188922,"v":623651.3904310714,"t":1710417600}
{"o":1297.2483188922,"h":1300.9108803019,"l":1207.6206076687,"c":1252.652215034,"v":923608.6340091126,"t":1710421200}
{"o":1252.652215034,"h":1288.9249553557,"l":1247.6006798539,"c":1269.7468828687,"v":942148.8872367739,"t":1710424800}
{"o":1269.7468828687,"h":1295.1754769914,"l":1241.9031753379,"c":1260.6665832122,"v":1115801.2472163432,"t":1710428400}
{"o":1260.6665832122,"h":1299.6441203085,"l":1234.4754072925,"c":1276.3683653883,"v":1086616.4173447411,"t":1710432000}
{"o":1276.3683653883,"h":1290.5777610545,"l":1261.257593513,"c":1262.8841013671,"v":796983.8786758976,"t":1710435600}
{"o":1262.8841013671,"h":1461.2518156515,"l":1220.3601630494,"c":1359.3943736789,"v":836894.8168180292,"t":1710439200}
{"o":1359.3943736789,"h":1380.1756730335,"l":1313.1143677017,"c":1337.0536307783,"v":1159190.3490875922,"t":1710442800}
{"o":1337.0536307783,"h":1393.6199201679,"l":1335.393945557,"c":1386.6324538776,"v":731077.5022154675,"t":1710446400}
{"o":1386.6324538776,"h":1401.0178546248,"l":1379.635223976,"c":1392.3400511695,"v":572212.2952224625,"t":1710450000}
{"o":1392.3400511695,"h":1462.2555659905,"l":1379.5398570723,"c":1452.5029871689,"v":722860.4354238115,"t":1710453600}
{"o":1452.5029871689,"h":1500.3171152853,"l":1451.1861153104,"c":1481.0889870391,"v":678287.3176929227,"t":1710457200}
{"o":1481.0889870391,"h":1512.0504285723,"l":1481.0889870391,"c":1512.0504285723,"v":750346.2511375337,"t":1710460800}
{"o":1512.0504285723,"h":1557.8348065043,"l":1512.0504285723,"c":1546.6391790524,"v":947727.0353153372,"t":1710464400}
{"o":1546.6391790524,"h":1561.2121694516,"l":1477.9727627403,"c":1509.6721334353,"v":1235718.7734081619,"t":1710468000}
{"o":1509.6721334353,"h":1531.6368458311,"l":1435.8137336611,"c":1480.7848974061,"v":1555558.949822363,"t":1710471600}
{"o":1480.7848974061,"h":1510.0292047022,"l":1448.2290053111,"c":1458.2453762596,"v":1234046.6366234801,"t":1710475200}
{"o":1458.2453762596,"h":1503.9899238019,"l":1453.6619688435,"c":1465.8467772428,"v":1062481.2092934276,"t":1710478800}
{"o":1465.8467772428,"h":1530.1819156267,"l":1458.0480185422,"c":1508.246125373,"v":1063076.5206620323,"t":1710482400}
{"o":1508.246125373,"h":1512.0026721939,"l":1455.5101981656,"c":1481.0991310287,"v":782077.3198151514,"t":1710486000}
{"o":1481.0991310287,"h":1630.5540454916,"l":1406.2415094423,"c":1539.9231168485,"v":1282539.6801984503,"t":1710489600}
{"o":1539.9231168485,"h":1602.3044535414,"l":1515.9599288927,"c":1594.2600751038,"v":1661394.2274254053,"t":1710493200}
{"o":1594.2600751038,"h":1594.2600751038,"l":1561.2915254091,"c":1564.4296002953,"v":1023700.1454514032,"t":1710496800}
{"o":1564.4296002953,"h":1571.5534784517,"l":1528.7449317016,"c":1563.4332459217,"v":1015091.9113312308,"t":1710500400}
{"o":1563.4332459217,"h":1595.151745108,"l":1548.3048217175,"c":1584.5130767294,"v":1076331.7205563788,"t":1710504000}
{"o":1584.5130767294,"h":1696.5462541113,"l":1580.484034189,"c":1676.5850293669,"v":1263109.4234717391,"t":1710507600}
{"o":1676.5850293669,"h":1723.0059475404,"l":1645.3311581439,"c":1713.1535289466,"v":1239439.4516119978,"t":1710511200}
{"o":1713.1535289466,"h":1737.0573649106,"l":1677.8660745244,"c":1708.5050870385,"v":1441675.4993229024,"t":1710514800}
{"o":1708.5050870385,"h":1728.4550160419,"l":1669.8312692371,"c":1698.7814988507,"v":1434364.1502245907,"t":1710518400}
{"o":1698.7814988507,"h":1714.5730134155,"l":1679.8458395955,"c":1699.204034405,"v":966830.1726899781,"t":1710522000}
{"o":1699.204034405,"h":1762.9116445319,"l":1690.047968857,"c":1750.8540824278,"v":1064248.1377553514,"t":1710525600}
{"o":1750.8540824278,"h":1771.0548315598,"l":1706.5463682558,"c":1714.9163674374,"v":1089933.2709853114,"t":1710529200}
{"o":1714.9163674374,"h":1718.8147528795,"l":1643.1062050217,"c":1656.6385069405,"v":1187167.1266332027,"t":1710532800}
{"o":1656.6385069405,"h":1683.5206895316,"l":1650.8999470932,"c":1679.5752730015,"v":682832.7330347263,"t":1710536400}
{"o":1679.5752730015,"h":1724.8963806981,"l":1673.1263227248,"c":1724.8963806981,"v":658036.3233385812,"t":1710540000}
{"o":1724.8963806981,"h":1738.4964191781,"l":1704.8763422031,"c":1722.0681466796,"v":793198.3836350087,"t":1710543600}
{"o":1722.0681466796,"h":1729.669970924,"l":1690.9830105851,"c":1698.0692637983,"v":756328.9526505619,"t":1710547200}
{"o":1698.0692637983,"h":1748.2915911753,"l":1691.5767880251,"c":1734.1613374933,"v":865407.3192427534,"t":1710550800}
{"o":1734.1613374933,"h":1746.4946166877,"l":1718.8434473013,"c":1744.7675649649,"v":838872.4948848005,"t":1710554400}
{"o":1744.7675649649,"h":1772.2474962814,"l":1737.1852563002,"c":1758.4966458188,"v":1120986.4416221743,"t":1710558000}
{"o":1758.4966458188,"h":1781.0039951457,"l":1745.3966055712,"c":1762.0518376418,"v":1041493.5013303141,"t":1710561600}
{"o":1762.0518376418,"h":1808.009208541,"l":1737.1718340028,"c":1801.2854514097,"v":1351933.7329305103,"t":1710565200}
{"o":1801.2854514097,"h":1802.4916292441,"l":1768.0535540291,"c":1780.2411701491,"v":959295.5506303959,"t":1710568800}
{"o":1780.2411701491,"h":1815.3166701078,"l":1775.5517863178,"c":1808.2455896426,"v":1026620.6261418845,"t":1710572400}
{"o":1808.2455896426,"h":1819.7464711323,"l":1793.884819797,"c":1797.3935008386,"v":712614.4777704858,"t":1710576000}
{"o":1797.3935008386,"h":1825.0300120098,"l":1794.2424622451,"c":1819.8846013385,"v":1072791.4804636911,"t":1710579600}
{"o":1819.8846013385,"h":1856.0944542171,"l":1810.551787561,"c":1834.8514758127,"v":1254375.4837577387,"t":1710583200}
{"o":1834.8514758127,"h":1849.0921001391,"l":1779.1290539397,"c":1806.725016447,"v":1516020.0318176763,"t":1710586800}
{"o":1806.725016447,"h":1824.3900822155,"l":1761.7726970669,"c":1789.2633671906,"v":1464470.777413466,"t":1710590400}
{"o":1789.2633671906,"h":1815.0568778171,"l":1770.0735095499,"c":1770.7008973353,"v":1204559.2236896909,"t":1710594000}
{"o":1770.7008973353,"h":1792.7341712836,"l":1761.7899772339,"c":1787.06136742,"v":1286319.857225846,"t":1710597600}
{"o":1787.06136742,"h":1837.2757944851,"l":1772.3864080043,"c":1828.7160388512,"v":1188344.6121583204,"t":1710601200}
{"o":1828.7160388512,"h":1833.2018519063,"l":1792.196081697,"c":1807.0708536706,"v":1290178.2944459256,"t":1710604800}
{"o":1807.0708536706,"h":1812.7568482045,"l":1727.6098167747,"c":1764.756829123,"v":1527790.3718531013,"t":1710608400}
{"o":1764.756829123,"h":1774.8768493964,"l":1666.7995417639,"c":1714.1825120995,"v":1666440.4399746852,"t":1710612000}
{"o":1714.1825120995,"h":1744.4245107022,"l":1674.153526711,"c":1686.4191720761,"v":1057492.0411915472,"t":1710615600}
{"o":1686.4191720761,"h":1741.6904425802,"l":1437.8469039206,"c":1628.2720045112,"v":906296.813194226,"t":1710619200}
{"o":1628.2720045112,"h":1739.9860733004,"l":1572.0077984316,"c":1684.6009211195,"v":993699.0925024832,"t":1710622800}
{"o":1684.6009211195,"h":1716.4393622061,"l":1631.3240549177,"c":1690.4286236818,"v":874612.3985286055,"t":1710626400}
{"o":1690.4286236818,"h":1719.5381102601,"l":1654.0312584902,"c":1700.3881742801,"v":1159998.7584841934,"t":1710630000}
{"o":1700.3881742801,"h":1769.338041561,"l":1696.7224495977,"c":1702.6335196751,"v":991775.4983417386,"t":1710633600}
{"o":1702.6335196751,"h":1745.6736139317,"l":1702.0571675709,"c":1744.8872489198,"v":720744.0128839369,"t":1710637200}
{"o":1744.8872489198,"h":1757.1085846456,"l":1719.1869188562,"c":1750.947124717,"v":786132.5688652333,"t":1710640800}
{"o":1750.947124717,"h":1754.5990395754,"l":1716.9869971366,"c":1741.3654735908,"v":901127.640598295,"t":1710644400}
{"o":1741.3654735908,"h":1745.1869876896,"l":1706.147431704,"c":1717.5356975533,"v":984940.7523112305,"t":1710648000}
{"o":1717.5356975533,"h":1756.9780335528,"l":1707.7424116571,"c":1754.3382298431,"v":1345594.5233993202,"t":1710651600}
{"o":1754.3382298431,"h":1775.9780093528,"l":1708.1470909583,"c":1709.6455395012,"v":1801971.3644683107,"t":1710655200}
{"o":1709.6455395012,"h":1721.5485853134,"l":1667.6147717671,"c":1698.8651001965,"v":1805657.1571022091,"t":1710658800}
{"o":1698.8651001965,"h":1754.0178865746,"l":1678.3478238333,"c":1741.6045658617,"v":1228661.1813016022,"t":1710662400}
{"o":1741.6045658617,"h":1752.8323132547,"l":1725.7776721512,"c":1734.4774315746,"v":909777.918145014,"t":1710666000}
{"o":1734.4774315746,"h":1812.1886089012,"l":1734.3314146637,"c":1803.149432498,"v":962500.706418558,"t":1710669600}
{"o":1803.149432498,"h":1808.9570607064,"l":1785.1958330554,"c":1790.185397034,"v":870649.0126360357,"t":1710673200}
{"o":1790.185397034,"h":1826.0200552979,"l":1759.1880147381,"c":1770.7637245142,"v":1261674.9492819633,"t":1710676800}
{"o":1770.7637245142,"h":1803.4760688807,"l":1765.1184821428,"c":1802.4680399902,"v":981556.9286590923,"t":1710680400}
{"o":1802.4680399902,"h":1803.1568563381,"l":1777.7749430887,"c":1796.9892987746,"v":898104.6493982773,"t":1710684000}
{"o":1796.9892987746,"h":1830.3074881035,"l":1779.5475025341,"c":1826.436635339,"v":839305.2712214023,"t":1710687600}
{"o":1826.436635339,"h":1832.4468462623,"l":1792.0277239706,"c":1803.7570227542,"v":768975.6131966382,"t":1710691200}
{"o":1803.7570227542,"h":1830.5511828328,"l":1796.3449997643,"c":1828.9640624641,"v":692371.5649790858,"t":1710694800}
{"o":1828.9640624641,"h":1850.7028053465,"l":1812.7632932068,"c":1822.0004265943,"v":812166.5985191189,"t":1710698400}
{"o":1822.0004265943,"h":1837.2028878679,"l":1817.1857410119,"c":1828.3176991399,"v":601916.4549758784,"t":1710702000}
{"o":1828.3176991399,"h":2182.2895509815,"l":1820.6533971686,"c":2169.2620371423,"v":668063.1550127338,"t":1710705600}
{"o":2169.2620371423,"h":2186.3799187924,"l":1581.9032470461,"c":2137.0260000465,"v":609476.3294992066,"t":1710709200}
{"o":2137.0260000465,"h":2218.8971360437,"l":2130.240185701,"c":2181.7185442741,"v":816189.8079290998,"t":1710712800}
{"o":2181.7185442741,"h":3550.429088156,"l":2153.6868544386,"c":3515.8774122936,"v":1073172.8427689029,"t":1710716400}
{"o":3515.8774122936,"h":3520.0292359878,"l":2266.7148001104,"c":2292.0605503891,"v":789788.1639312732,"t":1710720000}
{"o":2292.0605503891,"h":2341.0094120572,"l":2267.6097130551,"c":2329.1493172412,"v":712322.3843982281,"t":1710723600}
{"o":2329.1493172412,"h":2537.4374571345,"l":2319.3583959777,"c":2523.2507121491,"v":650388.5291081815,"t":1710727200}
{"o":2523.2507121491,"h":3001.5932201496,"l":2512.2633784213,"c":2976.1358906751,"v":796900.0810189919,"t":1710730800}
{"o":2976.1358906751,"h":3007.5647152939,"l":2933.0343917013,"c":2979.8498772198,"v":721043.1352079588,"t":1710734400}
{"o":2979.8498772198,"h":3003.7703390622,"l":2719.7972379232,"c":2744.1035948241,"v":679368.6329557714,"t":1710738000}
{"o":2744.1035948241,"h":3044.2583218596,"l":2711.4300156406,"c":2999.9907008247,"v":553093.5556524626,"t":1710741600}
{"o":2999.9907008247,"h":3037.3566165143,"l":2945.3801453898,"c":3025.7217130155,"v":1387473.1868946529,"t":1710745200}
{"o":3025.7217130155,"h":3036.3178239889,"l":2958.6857446175,"c":3021.6393133167,"v":2462795.5334035805,"t":1710748800}
{"o":3021.6393133167,"h":3100.3989378915,"l":2980.8470933538,"c":3086.0161315604,"v":2974229.0219793753,"t":1710752400}
{"o":3086.0161315604,"h":3156.7969147529,"l":2855.6488013628,"c":2886.9129020951,"v":3669253.7085433099,"t":1710756000}
{"o":2886.9129020951,"h":2893.0446322474,"l":2839.4067081534,"c":2879.2453792995,"v":2479465.568923383,"t":1710759600}
{"o":2879.2453792995,"h":2890.9848760946,"l":2840.7686559544,"c":2886.5463612359,"v":1764218.4759631867,"t":1710763200}
{"o":2886.5463612359,"h":2920.3372436334,"l":2718.0231109623,"c":2760.0744115077,"v":1833384.7410095187,"t":1710766800}
{"o":2760.0744115077,"h":2917.1820577263,"l":2056.8338672899,"c":2080.847449625,"v":1573011.7073878238,"t":1710770400}
{"o":2080.847449625,"h":2260.6143282737,"l":1955.1071230004,"c":2258.2165756185,"v":1325990.7262531882,"t":1710774000}
{"o":2258.2165756185,"h":2515.4753605678,"l":2168.7659011764,"c":2211.5262666572,"v":1403785.0268847116,"t":1710777600}
{"o":2211.5262666572,"h":2243.5325922223,"l":2167.1221970343,"c":2192.1272363351,"v":1418415.627074166,"t":1710781200}
{"o":2192.1272363351,"h":2219.9629939626,"l":2181.0583901691,"c":2208.3469638009,"v":852048.6275664879,"t":1710784800}
{"o":2208.3469638009,"h":2232.0744647752,"l":2188.1328667995,"c":2198.4650164067,"v":711070.3127070972,"t":1710788400}
{"o":2198.4650164067,"h":2242.5340607113,"l":2198.4650164067,"c":2220.8537816826,"v":642338.8635003632,"t":1710792000}
{"o":2220.8537816826,"h":2271.4761459562,"l":2213.0520490535,"c":2237.3492589484,"v":786127.9845504642,"t":1710795600}
{"o":2237.3492589484,"h":2249.8502136605,"l":2182.1695442972,"c":2195.9414570072,"v":1366820.6260094563,"t":1710799200}
{"o":2195.9414570072,"h":2216.9122113337,"l":2164.5758932544,"c":2173.1386639016,"v":1126042.7845711182,"t":1710802800}
{"o":2173.1386639016,"h":2210.8013334203,"l":2138.5066935224,"c":2149.6527107293,"v":1528959.5097281646,"t":1710806400}
{"o":2149.6527107293,"h":2156.7966308609,"l":2046.660365705,"c":2083.449261043,"v":2070014.4052499866,"t":1710810000}
{"o":2083.449261043,"h":2118.9614068388,"l":2015.3553564077,"c":2035.6165175969,"v":1313385.5681587197,"t":1710813600}
{"o":2035.6165175969,"h":2064.3929653182,"l":1984.552919388,"c":2044.5964966881,"v":1253867.5274014361,"t":1710817200}
{"o":2044.5964966881,"h":2113.9657401542,"l":2035.0708113182,"c":2069.2621654158,"v":1929075.9734468099,"t":1710820800}
{"o":2069.2621654158,"h":2096.4939519911,"l":2029.5668066689,"c":2057.298546759,"v":2283445.2220813427,"t":1710824400}
{"o":2057.298546759,"h":2087.4258751441,"l":2001.7304456475,"c":2041.421567979,"v":1406898.6414693482,"t":1710828000}
{"o":2041.421567979,"h":2074.0066193088,"l":1980.6497933836,"c":2063.6245896475,"v":1567829.3909320389,"t":1710831600}
{"o":2063.6245896475,"h":2066.7192486129,"l":1803.5507698503,"c":1855.3331760586,"v":1353468.0081256733,"t":1710835200}
{"o":1855.3331760586,"h":2633.0116004399,"l":1807.1841866982,"c":2612.2533257361,"v":1317696.0389970355,"t":1710838800}
{"o":2612.2533257361,"h":2617.9167767005,"l":2448.7237196384,"c":2493.0159647437,"v":995781.1085462508,"t":1710842400}
{"o":2493.0159647437,"h":2541.4609958955,"l":2414.019989683,"c":2525.4449948208,"v":1237519.6412636382,"t":1710846000}
{"o":2525.4449948208,"h":2684.9645635091,"l":2516.0625372676,"c":2600.9249949542,"v":1210239.7661357392,"t":1710849600}
{"o":2600.9249949542,"h":2612.0301632197,"l":1263.3579141032,"c":1573.6450993493,"v":917942.3820741206,"t":1710853200}
{"o":1573.6450993493,"h":2199.059490032,"l":1533.5731172582,"c":1802.3365637404,"v":845336.1690586904,"t":1710856800}
{"o":1802.3365637404,"h":1856.2193968517,"l":1757.4580696453,"c":1839.3145122457,"v":1034016.498378701,"t":1710860400}
{"o":1839.3145122457,"h":1873.4025723866,"l":1824.845001394,"c":1851.1547606227,"v":1154417.7925811517,"t":1710864000}
{"o":1851.1547606227,"h":1877.6899846414,"l":1829.3103968964,"c":1844.8514873232,"v":954030.1212898537,"t":1710867600}
{"o":1844.8514873232,"h":1847.9853404135,"l":1804.7411486607,"c":1824.4310423249,"v":653937.9874887414,"t":1710871200}
{"o":1824.4310423249,"h":1856.5216349147,"l":1810.7006538968,"c":1827.1948590835,"v":725209.1584181702,"t":1710874800}
{"o":1827.1948590835,"h":1942.0522124693,"l":1746.4451037312,"c":1863.5623185352,"v":899256.1277369519,"t":1710878400}
{"o":1863.5623185352,"h":1870.6980992436,"l":1815.3140849963,"c":1840.2965112909,"v":747858.9533629199,"t":1710882000}
{"o":1840.2965112909,"h":3492.8089539418,"l":1745.4917055831,"c":3009.0738730428,"v":1598058.2464201266,"t":1710885600}
{"o":3009.0738730428,"h":3056.7158975634,"l":2896.7048450657,"c":3019.1697457392,"v":1241209.4523673123,"t":1710889200}
{"o":3019.1697457392,"h":3138.2602001025,"l":3014.2701303092,"c":3130.2223352588,"v":1185689.1852417237,"t":1710892800}
{"o":3130.2223352588,"h":3132.0545275843,"l":3023.1274505948,"c":3049.1053285885,"v":968334.4587191873,"t":1710896400}
{"o":3049.1053285885,"h":3115.7736328373,"l":3040.9199695284,"c":3093.6396763769,"v":625893.617910036,"t":1710900000}
{"o":3093.6396763769,"h":3173.1840591378,"l":3010.2579445343,"c":3046.1158565631,"v":803172.9128041513,"t":1710903600}
{"o":3046.1158565631,"h":3071.5224910347,"l":2984.9228765601,"c":3003.3360394334,"v":877472.3805270307,"t":1710907200}
{"o":3003.3360394334,"h":3016.1595727405,"l":2302.7561500537,"c":2371.8237377911,"v":925689.8755736776,"t":1710910800}
{"o":2371.8237377911,"h":2490.9919378967,"l":2360.4178197771,"c":2475.7563908198,"v":565027.5626793602,"t":1710914400}
{"o":2475.7563908198,"h":2651.3291206986,"l":2469.2060765246,"c":2627.6833826808,"v":671382.2626461835,"t":1710918000}
{"o":2627.6833826808,"h":2702.1110806727,"l":2565.7442554108,"c":2592.0638345576,"v":576861.367322796,"t":1710921600}
{"o":2592.0638345576,"h":2622.785947474,"l":2586.2805445262,"c":2597.5726906413,"v":494217.4482786733,"t":1710925200}
{"o":2597.5726906413,"h":2611.6751849851,"l":2568.3114234112,"c":2599.6925116281,"v":449790.9193428882,"t":1710928800}
{"o":2599.6925116281,"h":2655.2045790032,"l":2582.5347191919,"c":2607.5442104789,"v":525412.3599486424,"t":1710932400}
{"o":2607.5442104789,"h":2680.6318933174,"l":2565.5282822239,"c":2630.4636636158,"v":1070806.6872523478,"t":1710936000}
{"o":2630.4636636158,"h":2630.4636636158,"l":2575.8658893918,"c":2583.8325095324,"v":1043835.8565544868,"t":1710939600}
{"o":2583.8325095324,"h":2731.219946657,"l":2574.4708961876,"c":2721.0837477806,"v":804940.5321443353,"t":1710943200}
{"o":2721.0837477806,"h":2742.2903758168,"l":2643.5736626493,"c":2652.9959675947,"v":972157.3278797553,"t":1710946800}
{"o":2652.9959675947,"h":2679.8230155696,"l":2572.8894057621,"c":2612.4338846592,"v":1078545.9916118467,"t":1710950400}
{"o":2612.4338846592,"h":2702.7277137447,"l":2593.707930064,"c":2677.1301953621,"v":860643.0841028152,"t":1710954000}
{"o":2677.1301953621,"h":2869.4286659438,"l":2676.1136952135,"c":2860.1283650053,"v":1221379.0409702186,"t":1710957600}
{"o":2860.1283650053,"h":2986.080612512,"l":2819.6768440846,"c":2955.160470522,"v":1035951.762699952,"t":1710961200}
{"o":2955.160470522,"h":3053.4465096901,"l":2942.1294415075,"c":3022.3517897134,"v":922724.2186482106,"t":1710964800}
{"o":3022.3517897134,"h":4113.7714813362,"l":2990.2489203815,"c":3774.2727564844,"v":590161.6755350468,"t":1710968400}
{"o":3774.2727564844,"h":3841.0756370385,"l":3113.5037108109,"c":3184.9915778417,"v":706037.4026352948,"t":1710972000}
{"o":3184.9915778417,"h":3262.1555380188,"l":2747.3318821757,"c":2787.5814977035,"v":797969.2532725714,"t":1710975600}
{"o":2787.5814977035,"h":3100.2894812591,"l":2750.9930699055,"c":3052.3122708665,"v":917794.0782689636,"t":1710979200}
{"o":3052.3122708665,"h":3188.4708267677,"l":3015.5142054831,"c":3150.6480581602,"v":704193.4774520599,"t":1710982800}
{"o":3150.6480581602,"h":3174.478969153,"l":3138.813003943,"c":3157.1017576535,"v":589188.7009652738,"t":1710986400}
{"o":3157.1017576535,"h":3197.3249368153,"l":3117.0128954673,"c":3128.6127224944,"v":679638.8389740695,"t":1710990000}
{"o":3128.6127224944,"h":3146.0221405026,"l":3082.1241039142,"c":3098.1410244599,"v":522435.0058877915,"t":1710993600}
{"o":3098.1410244599,"h":3117.1626065478,"l":3037.6099894857,"c":3107.988252164,"v":618028.016294899,"t":1710997200}
{"o":3107.988252164,"h":3161.9082444236,"l":3102.0377122969,"c":3132.6619863931,"v":1179938.8352654176,"t":1711000800}
{"o":3132.6619863931,"h":3152.6013120554,"l":3095.2016684686,"c":3102.3671272032,"v":1197008.8964414552,"t":1711004400}
{"o":3102.3671272032,"h":3148.3534351851,"l":3088.7598242716,"c":3089.4604277318,"v":699246.4535000045,"t":1711008000}
{"o":3089.4604277318,"h":3121.2334065831,"l":3062.3102338781,"c":3082.5553260523,"v":582555.7585293668,"t":1711011600}
{"o":3082.5553260523,"h":3122.088292155,"l":2080.3926687084,"c":2202.7766654063,"v":866370.1985973275,"t":1711015200}
{"o":2202.7766654063,"h":2225.9621241327,"l":2183.6903085304,"c":2200.8163293987,"v":775948.9346248016,"t":1711018800}
{"o":2200.8163293987,"h":2290.6374359174,"l":2003.3487971402,"c":2014.6418673023,"v":657709.0586729002,"t":1711022400}
{"o":2014.6418673023,"h":2895.6160632221,"l":1988.3484657024,"c":2608.964150839,"v":735565.0134502454,"t":1711026000}
{"o":2608.964150839,"h":2656.6976351405,"l":2599.0840596457,"c":2618.6406995435,"v":808342.8568629618,"t":1711029600}
{"o":2618.6406995435,"h":2622.7280066914,"l":2118.9035033025,"c":2136.7794649994,"v":823977.1203419162,"t":1711033200}
{"o":2136.7794649994,"h":2159.2986038213,"l":2114.2849912268,"c":2150.772492503,"v":697893.438267466,"t":1711036800}
{"o":2150.772492503,"h":2167.8129147199,"l":2078.493856404,"c":2088.2055775746,"v":642705.2459028816,"t":1711040400}
{"o":2088.2055775746,"h":2130.3810011725,"l":2043.4371804196,"c":2091.0444123156,"v":697789.0557575841,"t":1711044000}
{"o":2091.0444123156,"h":2100.4522273479,"l":1936.1775470333,"c":1947.3506189484,"v":446912.7155667199,"t":1711047600}
{"o":1947.3506189484,"h":2209.5845940483,"l":1922.0030496814,"c":2178.8550242523,"v":558566.7149272591,"t":1711051200}
{"o":2178.8550242523,"h":2186.7057963998,"l":2153.8827075253,"c":2182.7878786173,"v":347387.7279962667,"t":1711054800}
{"o":2182.7878786173,"h":2202.4027475073,"l":1986.8390630352,"c":1988.5837657245,"v":406436.4029910705,"t":1711058400}
{"o":1988.5837657245,"h":2007.1177644631,"l":1985.594445434,"c":2002.472523549,"v":378941.5203208042,"t":1711062000}
{"o":2002.472523549,"h":2028.6746486818,"l":1982.810119074,"c":1996.0852674693,"v":682827.149699913,"t":1711065600}
{"o":1996.0852674693,"h":2004.2914612883,"l":1944.7801621574,"c":1946.6237262767,"v":598353.163478712,"t":1711069200}
{"o":1946.6237262767,"h":1965.0247481465,"l":1941.6458306791,"c":1962.4510870316,"v":542076.0707321601,"t":1711072800}
{"o":1962.4510870316,"h":2006.4831931433,"l":1962.4510870316,"c":1996.5624938731,"v":613841.2944762419,"t":1711076400}
{"o":1996.5624938731,"h":2007.2194017838,"l":1979.9459577074,"c":1999.8702321582,"v":622497.2970592389,"t":1711080000}
{"o":1999.8702321582,"h":2010.8794342101,"l":1981.4228073598,"c":2003.6442320559,"v":527029.9927587898,"t":1711083600}
{"o":2003.6442320559,"h":2017.0578552434,"l":1993.8670837508,"c":2011.3504264565,"v":562832.8621040612,"t":1711087200}
{"o":2011.3504264565,"h":2014.1591226205,"l":1989.0520124769,"c":1996.6816816364,"v":470457.7723953145,"t":1711090800}
{"o":1996.6816816364,"h":2009.8660125724,"l":1971.0782163808,"c":1976.9495591452,"v":410768.7465111128,"t":1711094400}
{"o":1976.9495591452,"h":1988.1307018047,"l":1961.1978084839,"c":1964.8229830437,"v":398298.5409051873,"t":1711098000}
{"o":1964.8229830437,"h":1972.2905036364,"l":1941.6868173645,"c":1946.1438171598,"v":539291.7081062258,"t":1711101600}
{"o":1946.1438171598,"h":1957.0725818152,"l":1914.6980590197,"c":1918.709388157,"v":638647.0698300665,"t":1711105200}
{"o":1918.709388157,"h":1940.0520490849,"l":1908.7878471597,"c":1929.1265132889,"v":623099.6242452684,"t":1711108800}
{"o":1929.1265132889,"h":1938.4169776293,"l":1875.5031109722,"c":1884.1474982264,"v":729670.8964002097,"t":1711112400}
{"o":1884.1474982264,"h":2053.6258704396,"l":1416.1172586771,"c":1555.7846270628,"v":736295.6001494561,"t":1711116000}
{"o":1555.7846270628,"h":1661.4543478401,"l":1547.172398979,"c":1613.2044961826,"v":725847.3038488809,"t":1711119600}
{"o":1613.2044961826,"h":1613.2174017063,"l":1582.1635512378,"c":1601.3076031976,"v":805404.132340492,"t":1711123200}
{"o":1601.3076031976,"h":1622.3594065339,"l":1596.1459212074,"c":1622.0920351781,"v":560973.789767233,"t":1711126800}
{"o":1622.0920351781,"h":1783.3046148794,"l":1608.5066720187,"c":1710.7924573351,"v":463463.4601832938,"t":1711130400}
{"o":1710.7924573351,"h":2011.8071367257,"l":1698.7419455282,"c":1984.8673714191,"v":385960.9657288748,"t":1711134000}
{"o":1984.8673714191,"h":1991.8931537471,"l":1955.5700329382,"c":1963.3614153958,"v":422704.5711825365,"t":1711137600}
{"o":1963.3614153958,"h":1966.5438710577,"l":1925.0938038385,"c":1953.6395166657,"v":570419.9576693604,"t":1711141200}
{"o":1953.6395166657,"h":1960.7670177903,"l":1928.3263181623,"c":1953.828800776,"v":406267.3564708353,"t":1711144800}
{"o":1953.828800776,"h":2009.2706097195,"l":1950.7417728279,"c":2007.2980877251,"v":452619.3735811998,"t":1711148400}
{"o":2007.2980877251,"h":2011.7557582147,"l":1991.0211648279,"c":1993.3879231985,"v":389877.2594826409,"t":1711152000}
{"o":1993.3879231985,"h":2043.2533200549,"l":1917.3967187829,"c":1951.3767219051,"v":474863.1385257517,"t":1711155600}
{"o":1951.3767219051,"h":1954.513806312,"l":1923.0076835767,"c":1933.6722003234,"v":415830.3822189746,"t":1711159200}
{"o":1933.6722003234,"h":1933.7417083213,"l":1881.9342822684,"c":1899.0909826798,"v":442164.1988285932,"t":1711162800}
{"o":1899.0909826798,"h":1913.2513692866,"l":1895.9320326426,"c":1900.0453766831,"v":348481.5701726404,"t":1711166400}
{"o":1900.0453766831,"h":1910.7805445194,"l":1893.4427704768,"c":1907.043759128,"v":296112.832500594,"t":1711170000}
{"o":1907.043759128,"h":1927.4154318425,"l":1898.3707060871,"c":1922.3872602786,"v":335955.4091630667,"t":1711173600}
{"o":1922.3872602786,"h":1960.7093952007,"l":1921.1081131153,"c":1943.5860535791,"v":378833.5164862087,"t":1711177200}
{"o":1943.5860535791,"h":2119.3958690086,"l":1929.3903502047,"c":2104.0729219085,"v":355562.3962017356,"t":1711180800}
{"o":2104.0729219085,"h":2178.7732991722,"l":2069.407068972,"c":2168.7430966616,"v":293693.5455503369,"t":1711184400}
{"o":2168.7430966616,"h":2185.6219403761,"l":2159.5203919609,"c":2162.1788728311,"v":275931.3498237332,"t":1711188000}
{"o":2162.1788728311,"h":2179.01553628,"l":2158.2627535921,"c":2174.1553648259,"v":291652.3772541452,"t":1711191600}
{"o":2174.1553648259,"h":2288.2461046501,"l":2163.8394753449,"c":2281.2339759686,"v":302720.5803909045,"t":1711195200}
{"o":2281.2339759686,"h":2289.3213060832,"l":2257.4366732291,"c":2280.0352002765,"v":365346.440307097,"t":1711198800}
{"o":2280.0352002765,"h":2309.8062082763,"l":2260.7154039532,"c":2290.7976938638,"v":453232.3177393684,"t":1711202400}
{"o":2290.7976938638,"h":2300.6235415477,"l":2227.9403218286,"c":2257.839349375,"v":432607.6691344967,"t":1711206000}
{"o":2257.839349375,"h":2352.1929566212,"l":2241.0210254154,"c":2332.240327125,"v":373523.5362428201,"t":1711209600}
{"o":2332.240327125,"h":3265.4943926401,"l":2321.2566570077,"c":3253.0753417679,"v":408013.6816069016,"t":1711213200}
{"o":3253.0753417679,"h":3271.4960028573,"l":2987.9248490635,"c":2995.5737231784,"v":348267.8564759818,"t":1711216800}
{"o":2995.5737231784,"h":3013.1064372169,"l":2947.6991573966,"c":2951.7246821404,"v":285920.6788189639,"t":1711220400}
{"o":2951.7246821404,"h":2963.6535854911,"l":2920.9464037026,"c":2922.6284996841,"v":338411.7665822142,"t":1711224000}
{"o":2922.6284996841,"h":3089.7096431736,"l":2914.3253527736,"c":3075.6301410819,"v":315045.7176085183,"t":1711227600}
{"o":3075.6301410819,"h":3182.5539639901,"l":3067.405556354,"c":3169.6235400285,"v":269366.2100567606,"t":1711231200}
{"o":3169.6235400285,"h":3179.1360683884,"l":3116.1830217951,"c":3125.6387309639,"v":343085.0761964815,"t":1711234800}
{"o":3125.6387309639,"h":3211.0289120096,"l":3116.2776611273,"c":3186.0953304298,"v":386571.486700866,"t":1711238400}
{"o":3186.0953304298,"h":3194.7206607744,"l":3171.4940111689,"c":3184.9585625876,"v":326293.0685283063,"t":1711242000}
{"o":3184.9585625876,"h":3190.8442095201,"l":3148.0966177494,"c":3156.6104041993,"v":262463.7347679578,"t":1711245600}
{"o":3156.6104041993,"h":3164.7545627782,"l":3107.5913212485,"c":3109.3171225995,"v":320088.5463489016,"t":1711249200}
{"o":3109.3171225995,"h":3130.584477672,"l":3100.8085686281,"c":3127.3935530919,"v":281305.1164251165,"t":1711252800}
{"o":3127.3935530919,"h":3148.3945383093,"l":3114.2277276458,"c":3138.5709832024,"v":215010.8833143541,"t":1711256400}
{"o":3138.5709832024,"h":3147.3456173181,"l":3111.5790661036,"c":3126.0066814816,"v":220748.4873748514,"t":1711260000}
{"o":3126.0066814816,"h":3141.4505085391,"l":3114.1569462395,"c":3139.0829891772,"v":208818.953672897,"t":1711263600}
{"o":3139.0829891772,"h":3185.8439121672,"l":3128.3509008822,"c":3181.1165771281,"v":291321.8895853597,"t":1711267200}
{"o":3181.1165771281,"h":3186.0563231442,"l":3140.045219759,"c":3151.5247037255,"v":229597.7570112818,"t":1711270800}
{"o":3151.5247037255,"h":3174.2128296198,"l":3147.9420352815,"c":3161.4234814528,"v":240136.2254481683,"t":1711274400}
{"o":3161.4234814528,"h":3171.2110870492,"l":3142.4470161959,"c":3164.7426848467,"v":211165.1054132665,"t":1711278000}
{"o":3164.7426848467,"h":3202.091164389,"l":3154.5210206652,"c":3195.9837532539,"v":299323.1824828592,"t":1711281600}
{"o":3195.9837532539,"h":3202.6035888031,"l":3167.6414050689,"c":3171.3530436012,"v":276611.9401868111,"t":1711285200}
{"o":3171.3530436012,"h":3209.9031813661,"l":3169.1640124205,"c":3200.4963197926,"v":335534.8706300234,"t":1711288800}
{"o":3200.4963197926,"h":3736.2630538791,"l":3178.9559484893,"c":3637.1385809362,"v":372309.5977763629,"t":1711292400}
{"o":3637.1385809362,"h":3651.8863553013,"l":3592.0702079177,"c":3595.2294522713,"v":356131.9359484169,"t":1711296000}
{"o":3595.2294522713,"h":3603.4201724304,"l":3557.8446160228,"c":3591.5784836689,"v":428918.4680473235,"t":1711299600}
{"o":3591.5784836689,"h":3646.3156180616,"l":3590.8315761231,"c":3638.286027741,"v":357594.4267258386,"t":1711303200}
{"o":3638.286027741,"h":3651.4494362365,"l":3437.3909032261,"c":3443.7581459243,"v":308044.331274509,"t":1711306800}
{"o":3443.7581459243,"h":3528.1686917928,"l":3430.383778301,"c":3513.9176514232,"v":401970.4720140536,"t":1711310400}
{"o":3513.9176514232,"h":3587.3415696074,"l":3513.9176514232,"c":3574.3961047372,"v":560430.3269153802,"t":1711314000}
{"o":3574.3961047372,"h":3642.535712285,"l":3573.7348110681,"c":3633.9274217817,"v":469546.5408910051,"t":1711317600}
{"o":3633.9274217817,"h":3881.9690054113,"l":3598.8493332946,"c":3821.9770910291,"v":504667.2375355055,"t":1711321200}
{"o":3821.9770910291,"h":3829.6794157844,"l":3762.0379213767,"c":3769.3696112764,"v":430201.761847832,"t":1711324800}
{"o":3769.3696112764,"h":3810.117555163,"l":3763.6716009667,"c":3803.2250313606,"v":436582.8800908683,"t":1711328400}
{"o":3803.2250313606,"h":3839.1283346698,"l":3791.2640150616,"c":3829.3545744508,"v":407077.603544676,"t":1711332000}
{"o":3829.3545744508,"h":3857.0105621256,"l":3819.3958265887,"c":3841.5656168262,"v":348533.6470722323,"t":1711335600}
{"o":3841.5656168262,"h":3858.6270977748,"l":3821.4659366849,"c":3849.5890676107,"v":350702.7292396975,"t":1711339200}
{"o":3849.5890676107,"h":4007.6661631251,"l":3660.3320630431,"c":3691.4370593121,"v":323502.6588459554,"t":1711342800}
{"o":3691.4370593121,"h":3737.9566528999,"l":3681.3606699125,"c":3730.0594663909,"v":275162.6250506047,"t":1711346400}
{"o":3730.0594663909,"h":3764.6885694715,"l":3683.0784040967,"c":3686.2568058822,"v":360117.1427141441,"t":1711350000}
{"o":3686.2568058822,"h":3724.7151035337,"l":2985.987033903,"c":3008.839204456,"v":304334.6312839515,"t":1711353600}
{"o":3008.839204456,"h":3048.0347444404,"l":3003.2540022237,"c":3044.6137461223,"v":315539.3608157927,"t":1711357200}
{"o":3044.6137461223,"h":3095.968272075,"l":3034.8646475977,"c":3049.4220725425,"v":431990.0042836014,"t":1711360800}
{"o":3049.4220725425,"h":3065.100522603,"l":3017.0947637722,"c":3023.3711193339,"v":365662.3894376922,"t":1711364400}
{"o":3023.3711193339,"h":3035.8517649998,"l":2995.1399742103,"c":3010.5090990335,"v":368042.0934326861,"t":1711368000}
{"o":3010.5090990335,"h":3069.3863158332,"l":2997.6055549647,"c":3064.3226921562,"v":392800.2854346604,"t":1711371600}
{"o":3064.3226921562,"h":3165.4009995327,"l":3042.9317364254,"c":3096.7877391026,"v":716057.9019732348,"t":1711375200}
{"o":3096.7877391026,"h":3112.3901709201,"l":3067.1139855779,"c":3101.0794804046,"v":622285.0527078296,"t":1711378800}
{"o":3101.0794804046,"h":3114.1176865742,"l":3058.6792860664,"c":3103.6394070395,"v":613261.5793730014,"t":1711382400}
{"o":3103.6394070395,"h":3130.9798300913,"l":3091.5962422729,"c":3106.7571513474,"v":589842.2065116076,"t":1711386000}
{"o":3106.7571513474,"h":3118.0801202261,"l":3083.9224621398,"c":3093.6313873977,"v":404285.2162189232,"t":1711389600}
{"o":3093.6313873977,"h":3100.3900845239,"l":3067.8234577525,"c":3093.6191834997,"v":465247.991764376,"t":1711393200}
{"o":3093.6191834997,"h":3107.2875204427,"l":3076.5924526143,"c":3086.6682430953,"v":387314.7722268896,"t":1711396800}
{"o":3086.6682430953,"h":3096.5856399619,"l":3037.6797085348,"c":3048.6805669932,"v":461740.5860913051,"t":1711400400}
{"o":3048.6805669932,"h":3078.1563306409,"l":3039.4254003294,"c":3069.0172373679,"v":424592.9938557047,"t":1711404000}
{"o":3069.0172373679,"h":3092.7462477216,"l":3030.5325666669,"c":3039.0350203189,"v":367697.4396329193,"t":1711407600}
{"o":3039.0350203189,"h":3069.4623454369,"l":3025.173175581,"c":3039.6969208991,"v":445466.8689961327,"t":1711411200}
{"o":3039.6969208991,"h":3059.2904245259,"l":3002.4845311552,"c":3025.5166644826,"v":334758.5354520082,"t":1711414800}
{"o":3025.5166644826,"h":3073.3006001273,"l":3013.7320402598,"c":3070.7858256443,"v":392998.9081202822,"t":1711418400}
{"o":3070.7858256443,"h":3078.7047231037,"l":3056.56649805,"c":3070.865745908,"v":345225.8985353514,"t":1711422000}
{"o":3070.865745908,"h":3114.0515871823,"l":3066.037931947,"c":3108.3092591447,"v":380668.4459296105,"t":1711425600}
{"o":3108.3092591447,"h":3142.4249984158,"l":3100.3350000852,"c":3121.6992105853,"v":441391.8614009998,"t":1711429200}
{"o":3121.6992105853,"h":3136.8617881477,"l":3103.1780037018,"c":3131.9360223695,"v":595380.1511578533,"t":1711432800}
{"o":3131.9360223695,"h":3149.9881421578,"l":3105.3976863734,"c":3110.1207522753,"v":762819.3311960201,"t":1711436400}
{"o":3110.1207522753,"h":3122.8256229421,"l":3082.19749341,"c":3113.8139347509,"v":612410.2368357249,"t":1711440000}
{"o":3113.8139347509,"h":3134.5520843667,"l":3099.8954207782,"c":3130.384851478,"v":424894.665459368,"t":1711443600}
{"o":3130.384851478,"h":3147.0719640326,"l":3117.6907961992,"c":3127.2750551059,"v":440613.1263263805,"t":1711447200}
{"o":3127.2750551059,"h":3389.0691966295,"l":3116.0986124653,"c":3364.0349276128,"v":486436.057965146,"t":1711450800}
{"o":3364.0349276128,"h":3379.8834904493,"l":3339.1176031263,"c":3363.7949596558,"v":499588.5687298406,"t":1711454400}
{"o":3363.7949596558,"h":3599.7074510502,"l":3307.1098856816,"c":3553.5607155252,"v":743360.8596626319,"t":1711458000}
{"o":3553.5607155252,"h":3563.988580324,"l":3494.8182585998,"c":3538.1986400269,"v":1240480.545082072,"t":1711461600}
{"o":3538.1986400269,"h":3540.0397903365,"l":3471.2950808392,"c":3512.2899308133,"v":781057.2129540882,"t":1711465200}
{"o":3512.2899308133,"h":3535.9232055336,"l":3436.3244510777,"c":3455.1314197103,"v":712419.0228572409,"t":1711468800}
{"o":3455.1314197103,"h":4168.3789650115,"l":3432.3859105157,"c":4158.6600607246,"v":540307.1422538998,"t":1711472400}
{"o":4158.6600607246,"h":4218.4498117446,"l":3628.9047561939,"c":3652.5294919276,"v":437692.5521795145,"t":1711476000}
{"o":3652.5294919276,"h":3661.8510665147,"l":3613.3668498217,"c":3630.0965305243,"v":533698.8065822752,"t":1711479600}
{"o":3630.0965305243,"h":3666.696301141,"l":3627.9497918994,"c":3663.3283524683,"v":486189.9451757885,"t":1711483200}
{"o":3663.3283524683,"h":3715.8522095044,"l":3651.0077178613,"c":3690.1966366993,"v":418626.0873871145,"t":1711486800}
{"o":3690.1966366993,"h":3714.1908820502,"l":3660.9666011099,"c":3709.1716812092,"v":458498.5346974599,"t":1711490400}
{"o":3709.1716812092,"h":3715.4238352531,"l":3673.0705371012,"c":3674.265096598,"v":427518.2129884121,"t":1711494000}
{"o":3674.265096598,"h":3711.5721527655,"l":3638.5908927127,"c":3709.343798156,"v":605207.2456684929,"t":1711497600}
{"o":3709.343798156,"h":3718.4620442125,"l":3668.9727636161,"c":3675.6696423182,"v":542739.2798047842,"t":1711501200}
{"o":3675.6696423182,"h":3699.8506203224,"l":3653.5085838725,"c":3699.331879135,"v":467444.8593605473,"t":1711504800}
{"o":3699.331879135,"h":3700.0275312548,"l":3648.2270489231,"c":3666.623701133,"v":527222.1676264369,"t":1711508400}
{"o":3666.623701133,"h":3679.3029299617,"l":3625.1626363808,"c":3647.6222780514,"v":526708.7394574899,"t":1711512000}
{"o":3647.6222780514,"h":3672.6266610388,"l":3631.0063111295,"c":3668.4147327038,"v":368799.8971196701,"t":1711515600}
{"o":3668.4147327038,"h":3676.4946711435,"l":3552.64182047,"c":3658.4613975362,"v":445609.9890165981,"t":1711519200}
{"o":3658.4613975362,"h":3664.7265234024,"l":3587.1081298384,"c":3603.6785989206,"v":460025.0870906182,"t":1711522800}
{"o":3603.6785989206,"h":3621.1469601014,"l":3567.1814630328,"c":3571.6970355348,"v":400309.5988659647,"t":1711526400}
{"o":3571.6970355348,"h":3594.9502996476,"l":3540.5128600372,"c":3589.215898695,"v":490299.0413946016,"t":1711530000}
{"o":3589.215898695,"h":3606.6966756521,"l":3577.9045192225,"c":3598.6949757029,"v":409541.5648297378,"t":1711533600}
{"o":3598.6949757029,"h":3639.5063443677,"l":3573.1413422999,"c":3635.1522260513,"v":401593.6185252172,"t":1711537200}
{"o":3635.1522260513,"h":3641.3865766295,"l":3589.7248118299,"c":3609.3902505285,"v":433129.7207366778,"t":1711540800}
{"o":3609.3902505285,"h":3688.7181743903,"l":3569.6990958806,"c":3580.1599488129,"v":833665.1403454186,"t":1711544400}
{"o":3580.1599488129,"h":3594.4365532609,"l":3485.3397198089,"c":3569.2474591187,"v":959571.2404483759,"t":1711548000}
{"o":3569.2474591187,"h":3581.4309780236,"l":2683.2521588093,"c":2761.0087324282,"v":647486.5313502687,"t":1711551600}
{"o":2761.0087324282,"h":2797.4525911979,"l":2747.8303445514,"c":2793.8470692151,"v":632002.9770094092,"t":1711555200}
{"o":2793.8470692151,"h":2812.2710676482,"l":2784.3120616155,"c":2793.331748195,"v":403250.1024721296,"t":1711558800}
{"o":2793.331748195,"h":2803.9431985305,"l":2763.5443479015,"c":2767.3744740443,"v":439032.0596771179,"t":1711562400}
{"o":2767.3744740443,"h":2792.5960264243,"l":2762.1075832133,"c":2785.5291692015,"v":377219.3842139562,"t":1711566000}
{"o":2785.5291692015,"h":2825.4456940843,"l":2775.1192275364,"c":2824.5567227804,"v":423981.5515513067,"t":1711569600}
{"o":2824.5567227804,"h":2830.6138080654,"l":2795.3480683565,"c":2812.1044641773,"v":388168.2869830016,"t":1711573200}
{"o":2812.1044641773,"h":2855.3649295084,"l":2807.234398326,"c":2852.0954357878,"v":408454.426421199,"t":1711576800}
{"o":2852.0954357878,"h":2852.5536760965,"l":2817.1515798285,"c":2840.6925353148,"v":391220.8861703369,"t":1711580400}
{"o":2840.6925353148,"h":2869.6528358434,"l":2826.6996373696,"c":2844.7311036897,"v":584260.452812909,"t":1711584000}
{"o":2844.7311036897,"h":2851.3765810292,"l":2799.6109492396,"c":2811.9028528161,"v":453867.9569257461,"t":1711587600}
{"o":2811.9028528161,"h":2822.5967722908,"l":2762.7409750569,"c":2774.6871641692,"v":545387.1038412243,"t":1711591200}
{"o":2774.6871641692,"h":2785.6269922552,"l":2753.5275178027,"c":2779.1823849247,"v":436690.3052074439,"t":1711594800}
{"o":2779.1823849247,"h":2805.7026970389,"l":2763.7391498029,"c":2801.2314374943,"v":406778.4536258844,"t":1711598400}
{"o":2801.2314374943,"h":2815.432578065,"l":2629.729914924,"c":2637.5232035488,"v":332992.5334935344,"t":1711602000}
{"o":2637.5232035488,"h":2687.3024811152,"l":2571.4018077187,"c":2623.1985252549,"v":364244.6261114317,"t":1711605600}
{"o":2623.1985252549,"h":2635.3175707169,"l":2610.5563755873,"c":2629.8315382512,"v":316374.502027866,"t":1711609200}
{"o":2629.8315382512,"h":2645.6142868154,"l":2603.3198037467,"c":2604.5870227691,"v":340285.62165156,"t":1711612800}
{"o":2604.5870227691,"h":2623.6785789538,"l":2599.0012907794,"c":2610.9882759378,"v":340159.3748221896,"t":1711616400}
{"o":2610.9882759378,"h":2616.2638113666,"l":2583.0281380721,"c":2598.4012505785,"v":408152.8114788883,"t":1711620000}
{"o":2598.4012505785,"h":2606.9557356338,"l":2523.0678313941,"c":2544.5539132868,"v":352974.0479828155,"t":1711623600}
{"o":2544.5539132868,"h":2552.7483203158,"l":2513.2475996966,"c":2528.6542188398,"v":405923.7529376522,"t":1711627200}
{"o":2528.6542188398,"h":2556.0516287569,"l":2509.1662435922,"c":2555.0468831898,"v":514877.4118828775,"t":1711630800}
{"o":2555.0468831898,"h":2604.1164748311,"l":2543.0831604309,"c":2595.7385516959,"v":683852.4378647153,"t":1711634400}
{"o":2595.7385516959,"h":2597.1350565027,"l":2553.9769063896,"c":2573.4031438907,"v":586793.7303020451,"t":1711638000}
{"o":2573.4031438907,"h":2581.7517641656,"l":2537.9215753745,"c":2545.2377676865,"v":549867.1159805016,"t":1711641600}
{"o":2545.2377676865,"h":2548.5514559273,"l":2532.2183405778,"c":2545.3931556987,"v":479297.225039446,"t":1711645200}
{"o":2545.3931556987,"h":2573.6670399677,"l":2534.2619353169,"c":2557.5698352712,"v":440334.9822541228,"t":1711648800}
{"o":2557.5698352712,"h":2582.6573320374,"l":2548.6332811432,"c":2560.266241849,"v":547463.532528175,"t":1711652400}
{"o":2560.266241849,"h":2589.9521716082,"l":2556.8614031122,"c":2576.9617987668,"v":545649.2304326985,"t":1711656000}
{"o":2576.9617987668,"h":2596.9874572679,"l":2552.5726069061,"c":2573.0653190426,"v":576151.0694880687,"t":1711659600}
{"o":2573.0653190426,"h":2610.022710101,"l":2559.7637430381,"c":2608.6294023131,"v":451362.6339260364,"t":1711663200}
{"o":2608.6294023131,"h":2628.1403829732,"l":2598.0837854775,"c":2605.2638331789,"v":493996.7089723542,"t":1711666800}
{"o":2605.2638331789,"h":2606.2860569343,"l":2577.10831307,"c":2590.9979679341,"v":446949.4197318056,"t":1711670400}
{"o":2590.9979679341,"h":2621.1483822092,"l":2583.9133113454,"c":2592.7832996556,"v":495941.8148154986,"t":1711674000}
{"o":2592.7832996556,"h":2611.8419718806,"l":2578.6466222363,"c":2599.8471959871,"v":507326.9627688175,"t":1711677600}
{"o":2599.8471959871,"h":2615.2461551486,"l":2581.3987500134,"c":2587.3746241184,"v":466443.8620010193,"t":1711681200}
{"o":2587.3746241184,"h":2597.7159431544,"l":2571.1368336571,"c":2576.1856360849,"v":435310.4577569775,"t":1711684800}
{"o":2576.1856360849,"h":2584.1459495344,"l":2551.5858259161,"c":2555.3473263603,"v":462952.9531815926,"t":1711688400}
{"o":2555.3473263603,"h":2570.055474882,"l":2545.5019797258,"c":2562.1157131433,"v":353687.3951391025,"t":1711692000}
{"o":2562.1157131433,"h":2569.2822188485,"l":2519.5881178906,"c":2523.0752095939,"v":409293.42825727,"t":1711695600}
{"o":2523.0752095939,"h":2557.7773900208,"l":2518.9906804669,"c":2547.8756932165,"v":351922.6621630636,"t":1711699200}
{"o":2547.8756932165,"h":2557.3807391227,"l":2518.7480758631,"c":2524.1824143894,"v":357814.3850476666,"t":1711702800}
{"o":2524.1824143894,"h":2551.0591060188,"l":2519.3948927818,"c":2549.6204090632,"v":360892.3266623789,"t":1711706400}
{"o":2549.6204090632,"h":2562.7487895362,"l":2543.025962925,"c":2553.254638014,"v":356535.5957225305,"t":1711710000}
{"o":2553.254638014,"h":3095.4257904878,"l":2536.2711464195,"c":3084.2509136655,"v":406351.1033128157,"t":1711713600}
{"o":3084.2509136655,"h":3108.0091128311,"l":3073.0391575929,"c":3101.6589487512,"v":498725.3777117218,"t":1711717200}
{"o":3101.6589487512,"h":3151.9614760467,"l":3091.6966268192,"c":3130.770536801,"v":584092.3150955115,"t":1711720800}
{"o":3130.770536801,"h":3135.9709774092,"l":3061.8075641648,"c":3068.6572820033,"v":682041.9932362582,"t":1711724400}
{"o":3068.6572820033,"h":3108.8923786295,"l":3032.4495896003,"c":3035.5158941593,"v":597174.6123920849,"t":1711728000}
{"o":3035.5158941593,"h":3061.4701951367,"l":1616.7059306471,"c":1687.2289982389,"v":671476.6153918322,"t":1711731600}
{"o":1687.2289982389,"h":2339.4349962316,"l":1648.2289339313,"c":2062.4427805437,"v":607634.9904592095,"t":1711735200}
{"o":2062.4427805437,"h":2303.4212241492,"l":2053.7149544236,"c":2302.5219005284,"v":630458.2799873208,"t":1711738800}
{"o":2302.5219005284,"h":2330.3320723131,"l":2272.1045191643,"c":2306.2536857263,"v":618584.9738531271,"t":1711742400}
{"o":2306.2536857263,"h":2309.8217797391,"l":2278.4071764961,"c":2293.1535874115,"v":644672.5058409896,"t":1711746000}
{"o":2293.1535874115,"h":2355.4268100898,"l":2289.8001654325,"c":2351.6007161752,"v":563772.0686795012,"t":1711749600}
{"o":2351.6007161752,"h":2363.9341912538,"l":2339.7928885803,"c":2350.4047575449,"v":631670.7039474623,"t":1711753200}
{"o":2350.4047575449,"h":2379.3299492785,"l":2335.4056304353,"c":2375.278274716,"v":649896.0617163791,"t":1711756800}
{"o":2375.278274716,"h":2381.2971059876,"l":2351.2074904051,"c":2353.2352259601,"v":634082.0554284863,"t":1711760400}
{"o":2353.2352259601,"h":2363.1492734856,"l":2342.4202823694,"c":2348.8959955979,"v":533113.0774373703,"t":1711764000}
{"o":2348.8959955979,"h":2363.7204150515,"l":2347.8231809763,"c":2358.8151782473,"v":536390.2790798545,"t":1711767600}
{"o":2358.8151782473,"h":2428.9397906019,"l":2241.311191392,"c":2308.893560298,"v":779021.7793808667,"t":1711771200}
{"o":2308.893560298,"h":2326.9976489679,"l":2296.4319471954,"c":2312.8004320476,"v":733349.6627896441,"t":1711774800}
{"o":2312.8004320476,"h":2325.7090255676,"l":2296.0543104825,"c":2301.928456015,"v":744917.8899358142,"t":1711778400}
{"o":2301.928456015,"h":2312.3960495375,"l":2275.6778714246,"c":2278.7783563008,"v":730758.3029392186,"t":1711782000}
{"o":2278.7783563008,"h":2288.4216277294,"l":2149.3498580021,"c":2165.5325034731,"v":682327.0811668308,"t":1711785600}
{"o":2165.5325034731,"h":2189.737862542,"l":2161.8156297035,"c":2180.3187832649,"v":558663.0223087221,"t":1711789200}
{"o":2180.3187832649,"h":2189.8214863376,"l":2173.2435866618,"c":2180.0388913742,"v":475890.8010013656,"t":1711792800}
{"o":2180.0388913742,"h":2210.3763469345,"l":2180.0388913742,"c":2201.218751463,"v":488916.9027649061,"t":1711796400}
{"o":2201.218751463,"h":2209.4591177055,"l":2115.0668437552,"c":2129.204228698,"v":498413.4697176522,"t":1711800000}
{"o":2129.204228698,"h":2215.7462637,"l":2109.8867213578,"c":2205.273676748,"v":533337.2705417044,"t":1711803600}
{"o":2205.273676748,"h":2211.0413479678,"l":2181.6714895197,"c":2190.415446267,"v":569813.8056161746,"t":1711807200}
{"o":2190.415446267,"h":2203.3350250996,"l":2184.2431048681,"c":2195.2916326655,"v":678558.3567413904,"t":1711810800}
{"o":2195.2916326655,"h":2212.4570992864,"l":2187.4487497743,"c":2210.2290417374,"v":733675.3604147336,"t":1711814400}
{"o":2210.2290417374,"h":2213.2482344322,"l":2196.8873086796,"c":2203.0630258751,"v":532634.5898639301,"t":1711818000}
{"o":2203.0630258751,"h":2211.3423381473,"l":2191.1935644768,"c":2192.6134110697,"v":485741.2132579964,"t":1711821600}
{"o":2192.6134110697,"h":2199.1342142653,"l":2164.1085416515,"c":2186.9724099034,"v":574035.972043477,"t":1711825200}
{"o":2186.9724099034,"h":2189.6829358845,"l":2175.3577107766,"c":2179.6528003088,"v":430854.2580915273,"t":1711828800}
{"o":2179.6528003088,"h":2188.0821386901,"l":2166.9452153018,"c":2182.5455442324,"v":397780.620733596,"t":1711832400}
{"o":2182.5455442324,"h":2199.5086669601,"l":2176.0817577211,"c":2193.4242025726,"v":460261.0113453118,"t":1711836000}
{"o":2193.4242025726,"h":2196.2438093826,"l":2161.1577953971,"c":2171.6727691586,"v":501265.1853030321,"t":1711839600}
{"o":2171.6727691586,"h":2201.1328274193,"l":2166.3363075936,"c":2183.5006458328,"v":536660.428084523,"t":1711843200}
{"o":2183.5006458328,"h":2205.5356665126,"l":2174.6266964271,"c":2201.7876593453,"v":531878.6465764679,"t":1711846800}
{"o":2201.7876593453,"h":2272.7138952528,"l":2181.6179524347,"c":2251.6466729916,"v":548203.4525183358,"t":1711850400}
{"o":2251.6466729916,"h":2259.5219510188,"l":2230.4947307243,"c":2238.2799169799,"v":494455.1013991081,"t":1711854000}
{"o":2238.2799169799,"h":2253.703760651,"l":2233.3914998173,"c":2250.6220875365,"v":376372.1931633227,"t":1711857600}
{"o":2250.6220875365,"h":2266.4224590194,"l":2243.0195861815,"c":2263.4192694967,"v":378071.3370110907,"t":1711861200}
{"o":2263.4192694967,"h":2266.2649919306,"l":2243.2077383473,"c":2246.3914495929,"v":373035.1923817963,"t":1711864800}
{"o":2246.3914495929,"h":2271.8252728554,"l":2243.5042271948,"c":2265.8712255327,"v":374269.6918632304,"t":1711868400}
{"o":2265.8712255327,"h":2272.5322295732,"l":2257.18400636,"c":2269.2760708416,"v":462411.2547512687,"t":1711872000}
{"o":2269.2760708416,"h":2270.6945591465,"l":2252.2190411055,"c":2264.163687039,"v":490458.0818279352,"t":1711875600}
{"o":2264.163687039,"h":2270.2082288759,"l":2250.3749803217,"c":2257.937701752,"v":413558.4160573506,"t":1711879200}
{"o":2257.937701752,"h":2268.695353345,"l":2250.5778018317,"c":2255.2608091471,"v":366357.8131434062,"t":1711882800}
{"o":2255.2608091471,"h":2270.8485900511,"l":2251.0595945831,"c":2260.4462606327,"v":384946.9722490637,"t":1711886400}
{"o":2260.4462606327,"h":2277.4290178637,"l":2252.8906212117,"c":2269.3986878221,"v":500012.2847363994,"t":1711890000}
{"o":2269.3986878221,"h":2273.8780910905,"l":2255.2340370752,"c":2262.1152840853,"v":484596.5660744924,"t":1711893600}
{"o":2262.1152840853,"h":2269.7297249877,"l":2251.5704307885,"c":2253.1872732759,"v":513732.8090508675,"t":1711897200}
{"o":2253.1872732759,"h":2266.0916550064,"l":2250.9242413177,"c":2261.1478131169,"v":511793.1016651909,"t":1711900800}
{"o":2261.1478131169,"h":2271.6512967355,"l":2254.5641237296,"c":2267.3276520602,"v":514315.4525762796,"t":1711904400}
{"o":2267.3276520602,"h":2296.9240289741,"l":2258.0433925425,"c":2284.5054782409,"v":535381.0856923526,"t":1711908000}
{"o":2284.5054782409,"h":2320.3751704703,"l":1654.7260030838,"c":1676.2325495585,"v":625682.4684587063,"t":1711911600}
{"o":1676.2325495585,"h":1683.0528154409,"l":1662.7380068641,"c":1670.6469636267,"v":520101.6161588357,"t":1711915200}
{"o":1670.6469636267,"h":1675.6531462202,"l":1662.9189708959,"c":1672.8101684155,"v":541950.1439051076,"t":1711918800}
{"o":1672.8101684155,"h":1685.6505093693,"l":1665.8920640305,"c":1680.8661724065,"v":563996.8691336775,"t":1711922400}
{"o":1680.8661724065,"h":1706.0369356629,"l":1610.451861294,"c":1637.2312649876,"v":665198.7212063173,"t":1711926000}
{"o":1637.2312649876,"h":1645.536362781,"l":1625.7796487362,"c":1635.3233249237,"v":659809.285582968,"t":1711929600}
{"o":1635.3233249237,"h":1655.0837173117,"l":1631.4205999442,"c":1643.6709479709,"v":683458.2659706465,"t":1711933200}
{"o":1643.6709479709,"h":1665.3665975323,"l":1636.5433245098,"c":1657.6812180177,"v":602799.1477044069,"t":1711936800}
{"o":1657.6812180177,"h":1664.8376613675,"l":1645.7474768178,"c":1656.1649824525,"v":635804.2229976046,"t":1711940400}
{"o":1656.1649824525,"h":1667.0097322547,"l":1643.5814969978,"c":1644.4541931577,"v":627463.2007594107,"t":1711944000}
{"o":1644.4541931577,"h":1651.1954778885,"l":1583.1534791714,"c":1592.9467536721,"v":1033054.0400529092,"t":1711947600}
{"o":1592.9467536721,"h":1736.6978747253,"l":1588.3076196568,"c":1734.3374745724,"v":826701.8437735512,"t":1711951200}
{"o":1734.3374745724,"h":1749.2540601523,"l":1730.0780739489,"c":1732.5970299768,"v":525616.2719797484,"t":1711954800}
{"o":1732.5970299768,"h":1738.428292713,"l":1709.7253665726,"c":1719.4698545855,"v":610469.7508456717,"t":1711958400}
{"o":1719.4698545855,"h":1733.5501280717,"l":1718.4467630307,"c":1722.3360937734,"v":435340.1057635996,"t":1711962000}
{"o":1722.3360937734,"h":1730.0934276995,"l":1704.8544279344,"c":1719.5273149511,"v":429089.505620726,"t":1711965600}
{"o":1719.5273149511,"h":1778.5907935435,"l":1707.8635335547,"c":1746.7901457234,"v":434059.6719671161,"t":1711969200}
{"o":1746.7901457234,"h":1762.2508164341,"l":1744.3314820221,"c":1761.4832157724,"v":483267.1272320381,"t":1711972800}
{"o":1761.4832157724,"h":1770.6839889607,"l":1354.0712515073,"c":1366.997016633,"v":610441.9280418333,"t":1711976400}
{"o":1366.997016633,"h":1372.4476874032,"l":1323.3051716125,"c":1329.2183806656,"v":861158.5225429549,"t":1711980000}
{"o":1329.2183806656,"h":1353.973083269,"l":1298.2514644798,"c":1326.7752322592,"v":944537.9134976279,"t":1711983600}
{"o":1326.7752322592,"h":1372.3829801004,"l":1320.3466568139,"c":1360.9385099691,"v":716766.9299014336,"t":1711987200}
{"o":1360.9385099691,"h":1813.0538106674,"l":1348.9088355761,"c":1810.9074136988,"v":552535.1017297786,"t":1711990800}
{"o":1810.9074136988,"h":1812.2238876978,"l":1779.8208773248,"c":1800.2824061265,"v":615927.0925902927,"t":1711994400}
{"o":1800.2824061265,"h":1934.5094233467,"l":1793.5644664251,"c":1898.6731875098,"v":565248.6831439668,"t":1711998000}
{"o":1898.6731875098,"h":1903.4042905345,"l":1881.920197629,"c":1902.5539034878,"v":525307.6958228272,"t":1712001600}
{"o":1902.5539034878,"h":1904.8219987273,"l":1890.053519112,"c":1893.030120119,"v":445290.5592555344,"t":1712005200}
{"o":1893.030120119,"h":1902.1638207733,"l":1885.2690496933,"c":1894.7272453563,"v":511870.0913031733,"t":1712008800}
{"o":1894.7272453563,"h":1904.0044784682,"l":1887.6420506475,"c":1888.1538296126,"v":492025.2661315472,"t":1712012400}
{"o":1888.1538296126,"h":1894.8642761454,"l":1850.6459149954,"c":1863.5161558724,"v":628294.6785569793,"t":1712016000}
{"o":1863.5161558724,"h":1885.8219453096,"l":1857.7403085571,"c":1867.4142510746,"v":515884.5692387876,"t":1712019600}
{"o":1867.4142510746,"h":1869.5759323338,"l":1786.1849075817,"c":1822.0994941621,"v":1120510.9311404836,"t":1712023200}
{"o":1822.0994941621,"h":1831.3799587987,"l":1797.7840109101,"c":1803.4004107151,"v":841080.5525450177,"t":1712026800}
{"o":1803.4004107151,"h":1814.2455348683,"l":1788.6544363298,"c":1803.0450542948,"v":649998.7862986173,"t":1712030400}
{"o":1803.0450542948,"h":1813.6636637015,"l":1779.5667297376,"c":1812.3238315065,"v":651202.4701136549,"t":1712034000}
{"o":1812.3238315065,"h":1830.1635552055,"l":1804.2660844579,"c":1822.5821078845,"v":647768.1874755371,"t":1712037600}
{"o":1822.5821078845,"h":1828.2977007879,"l":1795.1735541502,"c":1799.2550272133,"v":495545.2455853969,"t":1712041200}
{"o":1799.2550272133,"h":1805.8782743142,"l":1772.9424406928,"c":1779.4957152531,"v":468450.1000772545,"t":1712044800}
{"o":1779.4957152531,"h":1797.6824929931,"l":1765.3449664788,"c":1790.1061896593,"v":600696.9440881163,"t":1712048400}
{"o":1790.1061896593,"h":1793.325522341,"l":1763.554397026,"c":1776.071348757,"v":458000.5133048296,"t":1712052000}
{"o":1776.071348757,"h":1781.3036574384,"l":1740.2139870144,"c":1765.9409646057,"v":548194.3382071574,"t":1712055600}
{"o":1765.9409646057,"h":1784.7577096509,"l":1750.8369986856,"c":1757.6183149042,"v":528595.1806525829,"t":1712059200}
{"o":1757.6183149042,"h":1765.928047234,"l":1726.2709948672,"c":1752.5691981469,"v":716242.0435971136,"t":1712062800}
{"o":1752.5691981469,"h":1789.9363564192,"l":1744.8941966671,"c":1771.6872346413,"v":675802.4004019846,"t":1712066400}
{"o":1771.6872346413,"h":1788.7593699165,"l":1734.2167313034,"c":1742.0028488012,"v":721565.331263011,"t":1712070000}
{"o":1742.0028488012,"h":1777.2679898715,"l":1736.8883430548,"c":1772.0112454457,"v":986624.358725987,"t":1712073600}
{"o":1772.0112454457,"h":1792.3763661278,"l":1754.7160747484,"c":1791.0924857408,"v":706831.9398622251,"t":1712077200}
{"o":1791.0924857408,"h":1819.1961993455,"l":1783.5135774807,"c":1817.046978342,"v":627785.9244072411,"t":1712080800}
{"o":1817.046978342,"h":1835.4001666294,"l":1808.8108862356,"c":1824.729053565,"v":580819.990321463,"t":1712084400}
{"o":1824.729053565,"h":1830.3037130427,"l":1804.523070102,"c":1814.0925640405,"v":651254.0728505891,"t":1712088000}
{"o":1814.0925640405,"h":1820.1603692135,"l":1791.139519993,"c":1805.2101759692,"v":630846.0775849565,"t":1712091600}
{"o":1805.2101759692,"h":1818.8060032413,"l":1797.3185066004,"c":1807.4700152518,"v":471616.1100878541,"t":1712095200}
{"o":1807.4700152518,"h":1808.1316250499,"l":1773.8089623391,"c":1781.3543398693,"v":487659.1244633506,"t":1712098800}
{"o":1781.3543398693,"h":1792.1130394318,"l":1729.5511098238,"c":1777.9501918675,"v":736477.1169741516,"t":1712102400}
{"o":1777.9501918675,"h":1827.4783676647,"l":1753.3365728726,"c":1818.6669905507,"v":642361.9373044807,"t":1712106000}
{"o":1818.6669905507,"h":1830.6343300895,"l":1803.9517947545,"c":1823.9572689885,"v":528595.4932049321,"t":1712109600}
{"o":1823.9572689885,"h":1856.354698996,"l":1809.4681242804,"c":1849.9863470549,"v":480156.9133887268,"t":1712113200}
{"o":1849.9863470549,"h":1858.043052045,"l":1835.7632096567,"c":1845.6611889255,"v":562255.1995955671,"t":1712116800}
{"o":1845.6611889255,"h":1854.0682686659,"l":1833.2838614441,"c":1851.7174345682,"v":479814.680691823,"t":1712120400}
{"o":1851.7174345682,"h":1884.3825911206,"l":1817.7612583351,"c":1845.3972056866,"v":483862.0798792936,"t":1712124000}
{"o":1845.3972056866,"h":1853.193628606,"l":1831.4656830246,"c":1837.1352550931,"v":368218.9190414741,"t":1712127600}
{"o":1837.1352550931,"h":1901.9193015329,"l":1823.8224418738,"c":1884.8598828052,"v":428141.5365443233,"t":1712131200}
{"o":1884.8598828052,"h":1893.2271188863,"l":1875.3904126196,"c":1880.9759778116,"v":393732.4907310691,"t":1712134800}
{"o":1880.9759778116,"h":1888.4404279353,"l":1850.8411650922,"c":1863.8392977042,"v":395340.7422968526,"t":1712138400}
{"o":1863.8392977042,"h":1867.750950877,"l":1841.9681050819,"c":1856.7834546509,"v":662062.3039502153,"t":1712142000}
{"o":1856.7834546509,"h":1868.9410940202,"l":1845.6380435337,"c":1858.9216082402,"v":742657.0114267241,"t":1712145600}
{"o":1858.9216082402,"h":1873.5230146027,"l":1843.9376764256,"c":1850.3689469493,"v":703563.7241250252,"t":1712149200}
{"o":1850.3689469493,"h":1896.5735820311,"l":1848.1918132576,"c":1884.4196855562,"v":700739.6227908779,"t":1712152800}
{"o":1884.4196855562,"h":1888.078450673,"l":1856.1482459412,"c":1869.8831907438,"v":614576.7983068342,"t":1712156400}
{"o":1869.8831907438,"h":1889.1729314949,"l":1858.6494284921,"c":1872.919254419,"v":692118.3544162686,"t":1712160000}
{"o":1872.919254419,"h":1881.439639498,"l":1851.9544041613,"c":1858.4204288115,"v":683747.1047137529,"t":1712163600}
{"o":1858.4204288115,"h":1860.9633850854,"l":1823.5664189453,"c":1843.5068416376,"v":595227.6665091998,"t":1712167200}
{"o":1843.5068416376,"h":1848.3096368901,"l":1820.550012563,"c":1836.5601809712,"v":487514.8667188497,"t":1712170800}
{"o":1836.5601809712,"h":1838.9707733425,"l":1806.4918087205,"c":1814.8216552129,"v":610461.5907008415,"t":1712174400}
{"o":1814.8216552129,"h":1837.9413519319,"l":1794.2692375267,"c":1831.0066310354,"v":606741.2792568712,"t":1712178000}
{"o":1831.0066310354,"h":1844.4208441505,"l":1824.3880771468,"c":1841.5998503814,"v":486803.7557176527,"t":1712181600}
{"o":1841.5998503814,"h":1848.3437713001,"l":1818.5034374239,"c":1829.9542319561,"v":417031.7013371204,"t":1712185200}
{"o":1829.9542319561,"h":1853.9211935441,"l":1824.840715031,"c":1846.972326129,"v":482196.7974269486,"t":1712188800}
{"o":1846.972326129,"h":1847.5412912099,"l":1823.2666984021,"c":1837.275064537,"v":464599.9934407229,"t":1712192400}
{"o":1837.275064537,"h":1840.0450996543,"l":1804.485367361,"c":1814.3474094458,"v":586674.4718597378,"t":1712196000}
{"o":1814.3474094458,"h":1823.2810524043,"l":1787.1844855305,"c":1795.559528439,"v":564472.9572496719,"t":1712199600}
{"o":1795.559528439,"h":1803.0545341767,"l":1767.0724599452,"c":1799.5857414714,"v":547178.134416324,"t":1712203200}
{"o":1799.5857414714,"h":1814.3491020448,"l":1784.5661247807,"c":1798.1969924722,"v":451572.191451756,"t":1712206800}
{"o":1798.1969924722,"h":1816.0174903447,"l":1794.7735515209,"c":1809.9100375917,"v":318000.8344923231,"t":1712210400}
{"o":1809.9100375917,"h":1827.2083167533,"l":1804.831969754,"c":1818.2161436718,"v":308103.2672731545,"t":1712214000}
{"o":1818.2161436718,"h":1835.2497910535,"l":1813.8389054829,"c":1828.3053058273,"v":319884.7018131696,"t":1712217600}
{"o":1828.3053058273,"h":1832.7561643331,"l":1807.625791841,"c":1826.0028623551,"v":355999.3202354605,"t":1712221200}
{"o":1826.0028623551,"h":1836.4816432239,"l":1818.9199291858,"c":1828.1096077144,"v":323266.0483324282,"t":1712224800}
{"o":1828.1096077144,"h":1835.7687390538,"l":1817.8788807291,"c":1827.3911902174,"v":347229.392501147,"t":1712228400}
{"o":1827.3911902174,"h":1847.0031776436,"l":1820.8331688657,"c":1824.9767055886,"v":600925.3038919743,"t":1712232000}
{"o":1824.9767055886,"h":1888.4436481612,"l":1820.060327352,"c":1854.9545636702,"v":895990.315140921,"t":1712235600}
{"o":1854.9545636702,"h":1868.4777911792,"l":1845.593925843,"c":1855.1892795821,"v":555039.590056185,"t":1712239200}
{"o":1855.1892795821,"h":1860.9965124135,"l":1837.2043940645,"c":1842.8343614366,"v":501116.0476026494,"t":1712242800}
{"o":1842.8343614366,"h":1857.7046569606,"l":1840.5734978601,"c":1847.2963931722,"v":421068.5755485399,"t":1712246400}
{"o":1847.2963931722,"h":1865.5933914255,"l":1837.0819599607,"c":1863.6040478272,"v":500637.3004927108,"t":1712250000}
{"o":1863.6040478272,"h":1877.3476569887,"l":1828.4836931312,"c":1832.6888787504,"v":695609.5278781141,"t":1712253600}
{"o":1832.6888787504,"h":1844.5299898138,"l":1797.7768233488,"c":1829.1048881689,"v":515930.9626756439,"t":1712257200}
{"o":1829.1048881689,"h":1831.4840634117,"l":1781.0781695414,"c":1798.9568313682,"v":693514.2684575556,"t":1712260800}
{"o":1798.9568313682,"h":1811.3121136612,"l":1785.2801041267,"c":1794.4709798495,"v":545432.5679701378,"t":1712264400}
{"o":1794.4709798495,"h":1806.0616730586,"l":1788.0414564253,"c":1796.3629449173,"v":408231.6176703646,"t":1712268000}
{"o":1796.3629449173,"h":1817.0466482991,"l":1790.8741182635,"c":1814.1096306252,"v":366758.5716477447,"t":1712271600}
{"o":1814.1096306252,"h":1824.2241684253,"l":1803.4105498862,"c":1823.7676675774,"v":388243.258357385,"t":1712275200}
{"o":1823.7676675774,"h":1839.0715691517,"l":1787.2782839309,"c":1811.5119346884,"v":473882.6518585252,"t":1712278800}
{"o":1811.5119346884,"h":1815.7629007814,"l":1761.7251648956,"c":1768.4138418922,"v":538312.9597517985,"t":1712282400}
{"o":1768.4138418922,"h":1790.4656900044,"l":1762.6524108519,"c":1781.0306220919,"v":366186.1363355089,"t":1712286000}
{"o":1781.0306220919,"h":1793.5080846902,"l":1737.9512577046,"c":1756.2669944138,"v":390166.3965373354,"t":1712289600}
{"o":1756.2669944138,"h":1781.7086985363,"l":1717.4833155447,"c":1743.9823346806,"v":566673.9800196788,"t":1712293200}
{"o":1743.9823346806,"h":1756.6277598176,"l":1732.9927391488,"c":1739.7603416523,"v":378861.7247399869,"t":1712296800}
{"o":1739.7603416523,"h":1745.804747808,"l":1711.6944893863,"c":1738.1798656018,"v":328399.6906478259,"t":1712300400}
{"o":1738.1798656018,"h":1759.0200535252,"l":1706.1600213878,"c":1717.3400225784,"v":365938.2249895174,"t":1712304000}
{"o":1717.3400225784,"h":1719.3492090804,"l":1696.6675664534,"c":1712.9758787527,"v":446534.2474635507,"t":1712307600}
{"o":1712.9758787527,"h":1728.9667086128,"l":1686.6333527069,"c":1718.0952556238,"v":425411.1404703381,"t":1712311200}
{"o":1718.0952556238,"h":1726.512099923,"l":1688.7884478121,"c":1695.4599771516,"v":389863.3801117365,"t":1712314800}
{"o":1695.4599771516,"h":1728.7387016215,"l":1650.7665837867,"c":1727.0257051856,"v":585285.2257971405,"t":1712318400}
{"o":1727.0257051856,"h":1780.1199859666,"l":1705.7605307312,"c":1751.1917234885,"v":595903.8485881521,"t":1712322000}
{"o":1751.1917234885,"h":1788.4609223953,"l":1736.7786455283,"c":1760.9395231853,"v":565931.0144288943,"t":1712325600}
{"o":1760.9395231853,"h":1771.7573815805,"l":1723.3126267537,"c":1762.2401435293,"v":482869.7099390099,"t":1712329200}
{"o":1762.2401435293,"h":1768.2599150691,"l":1728.9242547255,"c":1744.9237447885,"v":420579.6904725811,"t":1712332800}
{"o":1744.9237447885,"h":1749.0336468039,"l":1716.5856021829,"c":1732.0175176635,"v":375898.5659888697,"t":1712336400}
{"o":1732.0175176635,"h":1748.9435396812,"l":1723.8328923078,"c":1747.0820759496,"v":390341.6990891648,"t":1712340000}
{"o":1747.0820759496,"h":1769.3795126685,"l":1739.3148233199,"c":1755.4995624348,"v":432325.5412892138,"t":1712343600}
{"o":1755.4995624348,"h":1769.5290841096,"l":1751.087002857,"c":1758.9576061703,"v":503460.6110724628,"t":1712347200}
{"o":1758.9576061703,"h":1777.9391288869,"l":1750.926291556,"c":1751.1017357953,"v":395190.1495829082,"t":1712350800}
{"o":1751.1017357953,"h":1758.309388816,"l":1741.7194914593,"c":1744.2728187538,"v":313285.1839455844,"t":1712354400}
{"o":1744.2728187538,"h":1756.4389657264,"l":1740.9081339944,"c":1743.52172334,"v":277604.2789149527,"t":1712358000}
{"o":1743.52172334,"h":1765.5435260269,"l":1735.0497535674,"c":1752.8607525826,"v":376962.9474839777,"t":1712361600}
{"o":1752.8607525826,"h":1764.4492374116,"l":1744.1447899474,"c":1747.3629582939,"v":297057.6319243374,"t":1712365200}
{"o":1747.3629582939,"h":1754.4796502717,"l":1734.2943862744,"c":1738.0648518248,"v":286018.3976951393,"t":1712368800}
{"o":1738.0648518248,"h":1764.0217820422,"l":1733.603822561,"c":1759.0089616277,"v":275813.2601684953,"t":1712372400}
{"o":1759.0089616277,"h":1762.3352264092,"l":1748.6232352574,"c":1756.9008113541,"v":271594.9667716049,"t":1712376000}
{"o":1756.9008113541,"h":1782.683020016,"l":1751.4251677989,"c":1774.9970677281,"v":355455.5511410601,"t":1712379600}
{"o":1774.9970677281,"h":1781.9538684429,"l":1769.0304292452,"c":1778.6272209609,"v":303829.4996185338,"t":1712383200}
{"o":1778.6272209609,"h":1781.2424817285,"l":1763.0493946534,"c":1773.0112980662,"v":282137.4049328621,"t":1712386800}
{"o":1773.0112980662,"h":1782.1695180251,"l":1764.953753743,"c":1779.0739941046,"v":286174.8602497029,"t":1712390400}
{"o":1779.0739941046,"h":1785.5109748957,"l":1759.6509567016,"c":1762.3561197326,"v":288623.1460665449,"t":1712394000}
{"o":1762.3561197326,"h":1769.6145968862,"l":1753.105887754,"c":1760.9258220179,"v":240738.719090092,"t":1712397600}
{"o":1760.9258220179,"h":1766.4804001113,"l":1751.7131146511,"c":1756.8257252259,"v":222830.1285795437,"t":1712401200}
{"o":1756.8257252259,"h":1763.5360733703,"l":1743.8076381288,"c":1751.4172695341,"v":243586.2000824691,"t":1712404800}
{"o":1751.4172695341,"h":1754.8605113669,"l":1726.4108989091,"c":1741.2649664796,"v":225867.17891166,"t":1712408400}
{"o":1741.2649664796,"h":1760.1929403883,"l":1732.7662327107,"c":1751.9725069151,"v":243647.3031735198,"t":1712412000}
{"o":1751.9725069151,"h":1786.3261558963,"l":1748.4699410726,"c":1770.5858991706,"v":313820.6450635003,"t":1712415600}
{"o":1770.5858991706,"h":1789.6622237389,"l":1765.9019139113,"c":1776.3451295428,"v":444284.3669711064,"t":1712419200}
{"o":1776.3451295428,"h":1783.8103253544,"l":1662.2764041695,"c":1681.0505043105,"v":349988.1989165772,"t":1712422800}
{"o":1681.0505043105,"h":1687.4019035059,"l":1669.2281198294,"c":1678.4809471785,"v":294259.4017274331,"t":1712426400}
{"o":1678.4809471785,"h":1685.7026678524,"l":1675.0262069594,"c":1680.977092827,"v":278548.3612084679,"t":1712430000}
{"o":1680.977092827,"h":1687.7350697115,"l":1675.0077069176,"c":1685.7403741927,"v":304831.2210188123,"t":1712433600}
{"o":1685.7403741927,"h":1692.0172796469,"l":1676.4321307384,"c":1683.8362161584,"v":320610.6222952188,"t":1712437200}
{"o":1683.8362161584,"h":1696.8328672609,"l":1676.5392770385,"c":1692.5765761571,"v":425909.9198586494,"t":1712440800}
{"o":1692.5765761571,"h":1708.0718420525,"l":1690.5307087557,"c":1694.3313376323,"v":472917.8147868604,"t":1712444400}
{"o":1694.3313376323,"h":1697.4204789704,"l":1662.6703431471,"c":1687.3450561902,"v":303440.198714212,"t":1712448000}
{"o":1687.3450561902,"h":1730.2862108921,"l":1686.5317136789,"c":1727.3021797668,"v":418389.7510864414,"t":1712451600}
{"o":1727.3021797668,"h":1736.2376917916,"l":1709.8039265619,"c":1714.1068072158,"v":378679.8504675934,"t":1712455200}
{"o":1714.1068072158,"h":1728.7691366943,"l":1709.1817542804,"c":1712.2115975845,"v":368762.7480039085,"t":1712458800}
{"o":1712.2115975845,"h":1734.2706335885,"l":1643.497298783,"c":1648.4874785596,"v":343145.9367356999,"t":1712462400}
{"o":1648.4874785596,"h":1658.0267335116,"l":1643.8811789546,"c":1652.986167235,"v":276693.7894399663,"t":1712466000}
{"o":1652.986167235,"h":1659.5285390733,"l":1635.9133097419,"c":1639.4001251273,"v":360398.7040375868,"t":1712469600}
{"o":1639.4001251273,"h":1645.0628769033,"l":1635.6649107772,"c":1641.2165533853,"v":282719.1749882387,"t":1712473200}
{"o":1641.2165533853,"h":1651.608207616,"l":1637.1444309027,"c":1644.4446381384,"v":271471.4755826058,"t":1712476800}
{"o":1644.4446381384,"h":1649.1965952533,"l":1629.3360134625,"c":1637.4629637043,"v":244824.6544298154,"t":1712480400}
{"o":1637.4629637043,"h":1648.9061224754,"l":1631.3100114755,"c":1647.2935013072,"v":230318.6805231222,"t":1712484000}
{"o":1647.2935013072,"h":1654.4879455916,"l":1548.8795764733,"c":1558.5195575804,"v":226994.9803700001,"t":1712487600}
{"o":1558.5195575804,"h":1566.2434041994,"l":1537.5411531449,"c":1551.6343797623,"v":216695.2012186792,"t":1712491200}
{"o":1551.6343797623,"h":1559.0267558541,"l":1547.5789923042,"c":1555.3964151147,"v":323754.3138121317,"t":1712494800}
{"o":1555.3964151147,"h":1562.5457372586,"l":1546.0478910222,"c":1557.6581974339,"v":269527.5689243746,"t":1712498400}
{"o":1557.6581974339,"h":1567.7375725273,"l":1538.7151427335,"c":1539.6138338122,"v":319732.9667653239,"t":1712502000}
{"o":1539.6138338122,"h":1565.0134908957,"l":1538.5259777949,"c":1556.2574770335,"v":376868.981513099,"t":1712505600}
{"o":1556.2574770335,"h":1561.6545818777,"l":1424.5207655717,"c":1427.9768909996,"v":350425.7673578372,"t":1712509200}
{"o":1427.9768909996,"h":1432.3368639935,"l":1405.002096268,"c":1414.4928407801,"v":409493.181421171,"t":1712512800}
{"o":1414.4928407801,"h":1420.3279989981,"l":1404.0195563765,"c":1410.2584076616,"v":451880.7047173231,"t":1712516400}
{"o":1410.2584076616,"h":1420.1932639335,"l":1403.7337142866,"c":1414.1037238628,"v":370218.176719682,"t":1712520000}
{"o":1414.1037238628,"h":1420.5713174076,"l":1403.8540161883,"c":1406.4106460248,"v":294932.4315392583,"t":1712523600}
{"o":1406.4106460248,"h":1423.550127751,"l":1398.1403765023,"c":1412.3197161053,"v":290559.4242101269,"t":1712527200}
{"o":1412.3197161053,"h":1423.9421757641,"l":1409.3130930936,"c":1419.6614161953,"v":261051.9265595026,"t":1712530800}
{"o":1419.6614161953,"h":1424.0346181294,"l":1391.5229292228,"c":1406.6058964367,"v":312223.0448874986,"t":1712534400}
{"o":1406.6058964367,"h":1418.829188589,"l":1397.2548073585,"c":1401.7021030237,"v":266238.4338852523,"t":1712538000}
{"o":1401.7021030237,"h":1407.1868389987,"l":1393.3723394145,"c":1396.8287121926,"v":311795.3857405398,"t":1712541600}
{"o":1396.8287121926,"h":1403.0543641522,"l":1376.893573707,"c":1392.2927639887,"v":324421.6085777877,"t":1712545200}
{"o":1392.2927639887,"h":1400.7343429447,"l":1389.2516668856,"c":1392.5680218706,"v":301592.1455910362,"t":1712548800}
{"o":1392.5680218706,"h":1403.2021185421,"l":1382.3183456532,"c":1400.9594391899,"v":285558.3844919817,"t":1712552400}
{"o":1400.9594391899,"h":1412.249720434,"l":1393.7717293288,"c":1399.5481371169,"v":306331.1450676559,"t":1712556000}
{"o":1399.5481371169,"h":1434.226239159,"l":1394.9553202394,"c":1423.6871627686,"v":471852.0398276009,"t":1712559600}
{"o":1423.6871627686,"h":1458.1256250145,"l":1420.2124532342,"c":1452.421547705,"v":532190.9336457343,"t":1712563200}
{"o":1452.421547705,"h":1467.3458293306,"l":1401.5781805005,"c":1405.1103981928,"v":425671.2802487258,"t":1712566800}
{"o":1405.1103981928,"h":1413.9957077534,"l":1396.1801455485,"c":1406.4609870001,"v":333450.2316672222,"t":1712570400}
{"o":1406.4609870001,"h":1409.904158542,"l":1395.7181321251,"c":1402.024080032,"v":283692.4628037331,"t":1712574000}
{"o":1402.024080032,"h":1409.6510234273,"l":1383.4568613815,"c":1385.3469307565,"v":326592.6381638771,"t":1712577600}
{"o":1385.3469307565,"h":1424.1942165812,"l":1373.6286019481,"c":1390.0888299766,"v":457885.4607161164,"t":1712581200}
{"o":1390.0888299766,"h":1393.8714011163,"l":1362.3499288641,"c":1385.9584462837,"v":372608.206133695,"t":1712584800}
{"o":1385.9584462837,"h":1399.91144105,"l":1345.3786814974,"c":1357.269421247,"v":592737.524523861,"t":1712588400}
{"o":1357.269421247,"h":1383.9358661474,"l":1352.6761475598,"c":1358.1105343873,"v":569337.1243292686,"t":1712592000}
{"o":1358.1105343873,"h":1412.2915920093,"l":1346.6184477046,"c":1351.2337173839,"v":494160.1800535903,"t":1712595600}
{"o":1351.2337173839,"h":1361.880820824,"l":1346.7100999359,"c":1348.0277199993,"v":352965.0782821475,"t":1712599200}
{"o":1348.0277199993,"h":1352.5234363295,"l":1336.7431526583,"c":1342.7674887332,"v":392449.2181846958,"t":1712602800}
{"o":1342.7674887332,"h":1351.641119234,"l":1336.6625056224,"c":1346.6347304133,"v":349360.9345053649,"t":1712606400}
{"o":1346.6347304133,"h":1358.9110684329,"l":1344.8741415155,"c":1356.9189797079,"v":328793.7520238877,"t":1712610000}
{"o":1356.9189797079,"h":1359.830242398,"l":1347.5515842777,"c":1355.3990269557,"v":327080.3476036525,"t":1712613600}
{"o":1355.3990269557,"h":1666.8328811665,"l":1347.0441471899,"c":1642.0748202609,"v":398555.4994520341,"t":1712617200}
{"o":1642.0748202609,"h":1645.9058499164,"l":1620.9029901971,"c":1635.5924120661,"v":404749.6826202532,"t":1712620800}
{"o":1635.5924120661,"h":1640.7184563687,"l":1621.6067640699,"c":1629.0058449863,"v":429728.3614464046,"t":1712624400}
{"o":1629.0058449863,"h":1640.547289291,"l":1623.2464758482,"c":1630.5355342796,"v":354255.8403306752,"t":1712628000}
{"o":1630.5355342796,"h":1636.9988565831,"l":1601.3510873422,"c":1614.7497885882,"v":341802.2604274219,"t":1712631600}
{"o":1614.7497885882,"h":1620.8099724394,"l":1606.1513623983,"c":1616.1407000025,"v":335123.7954575398,"t":1712635200}
{"o":1616.1407000025,"h":1632.1527324529,"l":1611.9042168456,"c":1619.5690436797,"v":289613.9198473616,"t":1712638800}
{"o":1619.5690436797,"h":1624.1130329674,"l":1593.9182356936,"c":1602.4330542005,"v":475496.9339505335,"t":1712642400}
{"o":1602.4330542005,"h":1607.0898905797,"l":1588.0216254624,"c":1596.0531178794,"v":525861.6809596611,"t":1712646000}
{"o":1596.0531178794,"h":1603.3427374547,"l":1553.2091232978,"c":1597.3166718265,"v":494121.2364153977,"t":1712649600}
{"o":1597.3166718265,"h":1606.9283611522,"l":1587.1905554136,"c":1595.7313250884,"v":343650.4307138242,"t":1712653200}
{"o":1595.7313250884,"h":1605.7825509545,"l":1588.4820086542,"c":1599.8031244437,"v":293987.8209715058,"t":1712656800}
{"o":1599.8031244437,"h":1610.3155726234,"l":1595.5673145448,"c":1604.2521775725,"v":289813.2358545386,"t":1712660400}
{"o":1604.2521775725,"h":1608.9283315722,"l":1583.5693275524,"c":1600.3717552341,"v":291678.988816784,"t":1712664000}
{"o":1600.3717552341,"h":1604.0822331259,"l":1578.3142690486,"c":1580.0683541051,"v":352306.3496480605,"t":1712667600}
{"o":1580.0683541051,"h":1593.831091697,"l":1544.7245082631,"c":1563.6933559799,"v":521445.3610554846,"t":1712671200}
{"o":1563.6933559799,"h":1574.5849324231,"l":1538.4034650647,"c":1570.9226021715,"v":559515.4228510449,"t":1712674800}
{"o":1570.9226021715,"h":1588.9976428821,"l":1563.2985840234,"c":1583.8058105784,"v":470987.2621553282,"t":1712678400}
{"o":1583.8058105784,"h":1617.1729633002,"l":1576.7925411859,"c":1598.9203977856,"v":446036.9514094198,"t":1712682000}
{"o":1598.9203977856,"h":1606.1544633733,"l":1583.3699597986,"c":1589.2020952149,"v":312132.3418188925,"t":1712685600}
{"o":1589.2020952149,"h":1608.2001696653,"l":1579.4987576,"c":1602.4777983817,"v":292822.2486040393,"t":1712689200}
{"o":1602.4777983817,"h":1617.4029581817,"l":1597.8999180805,"c":1608.0419887553,"v":226638.6131288732,"t":1712692800}
{"o":1608.0419887553,"h":1612.385081394,"l":1595.2545362169,"c":1599.097559128,"v":191917.6687086879,"t":1712696400}
{"o":1599.097559128,"h":1607.0274750767,"l":1589.177401652,"c":1597.7923138879,"v":224170.8353656581,"t":1712700000}
{"o":1597.7923138879,"h":1604.8625794079,"l":1580.0636117957,"c":1584.0006802128,"v":249292.013767943,"t":1712703600}
{"o":1584.0006802128,"h":1590.7660720512,"l":1572.6904768833,"c":1583.5681402501,"v":229413.7480968684,"t":1712707200}
{"o":1583.5681402501,"h":1584.9323964087,"l":1551.8938160693,"c":1580.5177457556,"v":278006.0790738173,"t":1712710800}
{"o":1580.5177457556,"h":1589.7530738062,"l":1549.2637124356,"c":1559.924673562,"v":335048.1790739372,"t":1712714400}
{"o":1559.924673562,"h":1576.4341523306,"l":1552.1925744712,"c":1574.4999843738,"v":341634.5120074128,"t":1712718000}
{"o":1574.4999843738,"h":1580.7395477445,"l":1568.2061098241,"c":1571.0675516165,"v":299945.3008485548,"t":1712721600}
{"o":1571.0675516165,"h":1582.4521883926,"l":1561.8636474436,"c":1576.4092101812,"v":336058.3256403877,"t":1712725200}
{"o":1576.4092101812,"h":1595.264083207,"l":1574.6573547004,"c":1585.2409300831,"v":210796.1708407369,"t":1712728800}
{"o":1585.2409300831,"h":1596.5159321102,"l":1515.3552667665,"c":1565.4772479477,"v":235982.995808423,"t":1712732400}
{"o":1565.4772479477,"h":1566.2429836475,"l":1546.4195655384,"c":1548.1953357672,"v":301395.5438732871,"t":1712736000}
{"o":1548.1953357672,"h":1566.3037511063,"l":1543.8193497058,"c":1556.8066656165,"v":272407.1505841322,"t":1712739600}
{"o":1556.8066656165,"h":1560.3585882594,"l":1530.5484044392,"c":1541.8395934881,"v":304612.2989390066,"t":1712743200}
{"o":1541.8395934881,"h":1606.5645373615,"l":1537.7941824857,"c":1603.8775579266,"v":283414.4498060888,"t":1712746800}
{"o":1603.8775579266,"h":1608.5998398453,"l":1529.3362533961,"c":1559.7246651716,"v":692382.2004974621,"t":1712750400}
{"o":1559.7246651716,"h":1565.5721650852,"l":1514.7655775855,"c":1561.7731158616,"v":478458.4354684574,"t":1712754000}
{"o":1561.7731158616,"h":1601.0341639621,"l":1552.7655373833,"c":1592.1234355851,"v":511541.4339822218,"t":1712757600}
{"o":1592.1234355851,"h":1596.0605646687,"l":1572.629360156,"c":1582.9781124928,"v":370509.2877382616,"t":1712761200}
{"o":1582.9781124928,"h":1619.8325370572,"l":1571.2806471054,"c":1616.9189531678,"v":449545.7720736461,"t":1712764800}
{"o":1616.9189531678,"h":1631.7135437728,"l":1581.4540648716,"c":1611.9103470968,"v":419954.7129405387,"t":1712768400}
{"o":1611.9103470968,"h":1613.3824735177,"l":1581.3033919524,"c":1589.9727763137,"v":382098.2584312846,"t":1712772000}
{"o":1589.9727763137,"h":1614.4868847532,"l":1586.2637903739,"c":1611.9778014005,"v":334543.7538616842,"t":1712775600}
{"o":1611.9778014005,"h":1623.5811993849,"l":1603.9439458531,"c":1611.8192431982,"v":313776.4032968649,"t":1712779200}
{"o":1611.8192431982,"h":1692.8379516668,"l":1606.0154163679,"c":1666.9771908204,"v":291804.9499901835,"t":1712782800}
{"o":1666.9771908204,"h":1693.4917246333,"l":1658.2160114846,"c":1678.3610582661,"v":624009.955681461,"t":1712786400}
{"o":1678.3610582661,"h":1688.3506573031,"l":1665.2304691792,"c":1672.7089182353,"v":438106.8202370485,"t":1712790000}
{"o":1672.7089182353,"h":1677.2519730882,"l":1652.8123990786,"c":1661.8945118841,"v":389376.768827321,"t":1712793600}
{"o":1661.8945118841,"h":1665.5237772935,"l":1650.669917451,"c":1653.7383984182,"v":358456.4142150428,"t":1712797200}
{"o":1653.7383984182,"h":1669.5740846306,"l":1645.1616690264,"c":1664.6053542633,"v":476514.2793516175,"t":1712800800}
{"o":1664.6053542633,"h":1669.621562801,"l":1656.3909023831,"c":1666.2970113787,"v":375531.9207648841,"t":1712804400}
{"o":1666.2970113787,"h":1678.6866387664,"l":1655.5534510269,"c":1675.6588077508,"v":385587.1550594167,"t":1712808000}
{"o":1675.6588077508,"h":1678.8622805459,"l":1663.9539737603,"c":1677.2983548051,"v":436072.0973428082,"t":1712811600}
{"o":1677.2983548051,"h":1688.9241645518,"l":1670.1550755043,"c":1686.1710773718,"v":380718.1272228521,"t":1712815200}
{"o":1686.1710773718,"h":1698.60177418,"l":1680.4184448671,"c":1684.8498773101,"v":365676.4976524862,"t":1712818800}
{"o":1684.8498773101,"h":1695.6638884892,"l":1679.6536297338,"c":1685.2489142178,"v":331675.6993671103,"t":1712822400}
{"o":1685.2489142178,"h":1689.7274954255,"l":1666.7904103808,"c":1668.4455294874,"v":282129.1120496548,"t":1712826000}
{"o":1668.4455294874,"h":1675.920456352,"l":1659.6325863153,"c":1662.2067575603,"v":310414.4793259304,"t":1712829600}
{"o":1662.2067575603,"h":1667.9568852075,"l":1640.2639971011,"c":1645.4047947294,"v":344951.4964270376,"t":1712833200}
{"o":1645.4047947294,"h":1666.9510741706,"l":1640.0029299485,"c":1657.1166611282,"v":399651.4956947253,"t":1712836800}
{"o":1657.1166611282,"h":1691.8246201046,"l":1652.9127852566,"c":1668.3216221287,"v":490222.8197790714,"t":1712840400}
{"o":1668.3216221287,"h":1679.9222907724,"l":1642.1758422961,"c":1673.8726992104,"v":496689.0654732334,"t":1712844000}
{"o":1673.8726992104,"h":1689.3607013702,"l":1628.6076435068,"c":1672.2710381065,"v":515307.8618253566,"t":1712847600}
{"o":1672.2710381065,"h":1693.1984964273,"l":1658.9044048431,"c":1677.6488773512,"v":408943.7424155722,"t":1712851200}
{"o":1677.6488773512,"h":1694.1035203015,"l":1673.4656400059,"c":1685.4206278101,"v":400609.0818474078,"t":1712854800}
{"o":1685.4206278101,"h":1701.3708276733,"l":1675.2668708554,"c":1687.5996103809,"v":465968.0500100791,"t":1712858400}
{"o":1687.5996103809,"h":1698.8437914054,"l":1681.3748559855,"c":1685.1325114433,"v":362783.4414221118,"t":1712862000}
{"o":1685.1325114433,"h":1697.5785157526,"l":1680.2032029154,"c":1683.8781392603,"v":376561.3498534191,"t":1712865600}
{"o":1683.8781392603,"h":1689.6772733785,"l":1661.8502982127,"c":1665.3905011585,"v":448309.4532641235,"t":1712869200}
{"o":1665.3905011585,"h":1672.5926084813,"l":1660.1580819833,"c":1668.2997005868,"v":413159.3935150885,"t":1712872800}
{"o":1668.2997005868,"h":1671.3797588945,"l":1658.9953892452,"c":1663.7524349836,"v":400594.0817476851,"t":1712876400}
{"o":1663.7524349836,"h":1677.0810114999,"l":1659.8475936837,"c":1672.7923617584,"v":354376.7453438835,"t":1712880000}
{"o":1672.7923617584,"h":1723.6947325556,"l":1663.185932183,"c":1706.0613922819,"v":388517.3877311876,"t":1712883600}
{"o":1706.0613922819,"h":1723.8645342723,"l":1702.0138403248,"c":1711.742859008,"v":378936.358440692,"t":1712887200}
{"o":1711.742859008,"h":1727.333776475,"l":1710.3585630362,"c":1722.0320962025,"v":321275.4947000801,"t":1712890800}
{"o":1722.0320962025,"h":1729.2914992861,"l":1710.8193770775,"c":1724.8256905655,"v":318128.9549525381,"t":1712894400}
{"o":1724.8256905655,"h":1737.3592129557,"l":1719.1869038886,"c":1736.7376670781,"v":376345.204405585,"t":1712898000}
{"o":1736.7376670781,"h":1739.2942603376,"l":1715.5994876776,"c":1722.2929059735,"v":323824.7842033887,"t":1712901600}
{"o":1722.2929059735,"h":1730.814407154,"l":1707.8212500239,"c":1712.0454517542,"v":282165.2938077822,"t":1712905200}
{"o":1712.0454517542,"h":1717.7138303573,"l":1693.7474783956,"c":1709.2736045492,"v":300327.6977764865,"t":1712908800}
{"o":1709.2736045492,"h":1718.5430107966,"l":1698.5757430429,"c":1703.9386974069,"v":257231.1744530716,"t":1712912400}
{"o":1703.9386974069,"h":1706.6368730391,"l":1692.0094468794,"c":1701.0984450225,"v":294259.5982201382,"t":1712916000}
{"o":1701.0984450225,"h":1712.8400074486,"l":1694.7781247711,"c":1706.9812563678,"v":308692.4337234065,"t":1712919600}
{"o":1706.9812563678,"h":1711.1125020277,"l":1622.787419343,"c":1676.3688706984,"v":394717.3576990932,"t":1712923200}
{"o":1676.3688706984,"h":1681.699306104,"l":1629.194897757,"c":1657.2496599839,"v":681268.8706007948,"t":1712926800}
{"o":1657.2496599839,"h":1668.0460046462,"l":1641.4199978902,"c":1653.745273281,"v":493891.8433476713,"t":1712930400}
{"o":1653.745273281,"h":1667.1300327782,"l":1632.2816462159,"c":1653.2032333182,"v":458190.7578543812,"t":1712934000}
{"o":1653.2032333182,"h":1659.2355629327,"l":1626.5156093468,"c":1639.6305609418,"v":619376.7020968548,"t":1712937600}
{"o":1639.6305609418,"h":1645.8064317951,"l":1571.181761437,"c":1618.1154927024,"v":920698.9368013907,"t":1712941200}
{"o":1618.1154927024,"h":1618.1168942902,"l":1396.0966914965,"c":1494.3942226559,"v":1301114.7199368828,"t":1712944800}
{"o":1494.3942226559,"h":1551.718452671,"l":1408.3163255175,"c":1478.1369490806,"v":1018628.8791229588,"t":1712948400}
{"o":1478.1369490806,"h":1538.7377497248,"l":1468.1586112075,"c":1509.9152713566,"v":605485.8285987531,"t":1712952000}
{"o":1509.9152713566,"h":1534.0861550965,"l":1477.954682123,"c":1502.8464916107,"v":522027.9152722628,"t":1712955600}
{"o":1502.8464916107,"h":1513.2644747563,"l":1477.6067441248,"c":1496.3529980997,"v":551297.6443105165,"t":1712959200}
{"o":1496.3529980997,"h":1548.123852939,"l":1477.5540924529,"c":1536.6235872845,"v":469606.0793523626,"t":1712962800}
{"o":1536.6235872845,"h":1543.6162277438,"l":1515.1143725637,"c":1519.8667667893,"v":475668.2260048667,"t":1712966400}
{"o":1519.8667667893,"h":1522.21803106,"l":1441.2362035317,"c":1464.7384010066,"v":575019.0071738492,"t":1712970000}
{"o":1464.7384010066,"h":1503.5439497008,"l":1431.1360042647,"c":1498.4978353529,"v":570252.7681298567,"t":1712973600}
{"o":1498.4978353529,"h":1536.4299773819,"l":1490.5718294339,"c":1522.1126863323,"v":490911.7390000162,"t":1712977200}
{"o":1522.1126863323,"h":1553.9796110918,"l":1516.2031933887,"c":1540.8288870369,"v":446100.9719354991,"t":1712980800}
{"o":1540.8288870369,"h":1555.0701528252,"l":1528.5427900536,"c":1530.911620637,"v":327235.4108459913,"t":1712984400}
{"o":1530.911620637,"h":1543.4004719801,"l":1522.1060028601,"c":1536.6523056036,"v":300229.986835626,"t":1712988000}
{"o":1536.6523056036,"h":1541.3425869837,"l":1510.4414094464,"c":1515.7668796383,"v":259693.2389070086,"t":1712991600}
{"o":1515.7668796383,"h":1526.2053492357,"l":1499.680199935,"c":1503.3237197405,"v":261335.3254184601,"t":1712995200}
{"o":1503.3237197405,"h":1520.1849604677,"l":1499.6199178929,"c":1516.436404858,"v":321600.8020972632,"t":1712998800}
{"o":1516.436404858,"h":1527.380246958,"l":1509.7533956942,"c":1524.6459406706,"v":313275.0101754339,"t":1713002400}
{"o":1524.6459406706,"h":1539.0210588621,"l":1514.419769138,"c":1517.4081570807,"v":320142.1527203612,"t":1713006000}
{"o":1517.4081570807,"h":1532.8488844672,"l":1506.0409104047,"c":1524.1066259685,"v":307590.7931676332,"t":1713009600}
{"o":1524.1066259685,"h":1535.468934283,"l":1509.1163903035,"c":1516.359965159,"v":322847.8373284125,"t":1713013200}
{"o":1516.359965159,"h":1522.7586372976,"l":1494.7273238234,"c":1503.8479091133,"v":329710.7420481417,"t":1713016800}
{"o":1503.8479091133,"h":1522.6466489569,"l":1486.4502790333,"c":1494.8086966586,"v":451645.3748554373,"t":1713020400}
{"o":1494.8086966586,"h":1502.4725929456,"l":1447.7239150846,"c":1460.2941795803,"v":505745.8500975942,"t":1713024000}
{"o":1460.2941795803,"h":1461.0543961031,"l":1361.5470418125,"c":1396.1236327509,"v":1035497.6045561398,"t":1713027600}
{"o":1396.1236327509,"h":1450.2049264101,"l":1351.362477463,"c":1438.2435181993,"v":690845.9478574046,"t":1713031200}
{"o":1438.2435181993,"h":1445.4721780337,"l":1281.7018878573,"c":1338.7681385722,"v":695156.3008874955,"t":1713034800}
{"o":1338.7681385722,"h":1350.0246715651,"l":1151.883026922,"c":1245.6769588931,"v":2045557.5223201418,"t":1713038400}
{"o":1245.6769588931,"h":1334.4918768149,"l":1179.9121932798,"c":1330.110257679,"v":1377346.1699867893,"t":1713042000}
{"o":1330.110257679,"h":1433.0144600491,"l":1265.436944417,"c":1416.0421390384,"v":1454908.3982093148,"t":1713045600}
{"o":1416.0421390384,"h":1424.8299546846,"l":1351.0031000992,"c":1384.4758340519,"v":1094016.6739870701,"t":1713049200}
{"o":1384.4758340519,"h":1440.0522685039,"l":1352.964071032,"c":1407.3691931878,"v":820917.2660027619,"t":1713052800}
{"o":1407.3691931878,"h":1432.6189384576,"l":1372.5058582549,"c":1416.5547900603,"v":506771.7284363848,"t":1713056400}
{"o":1416.5547900603,"h":1426.1343293606,"l":1372.520914177,"c":1374.6366513577,"v":482946.3484716521,"t":1713060000}
{"o":1374.6366513577,"h":1441.1386241067,"l":1297.07292564,"c":1378.7292918644,"v":525794.7847626437,"t":1713063600}
{"o":1378.7292918644,"h":1445.6554055526,"l":1368.1533203162,"c":1432.439053414,"v":546854.108022369,"t":1713067200}
{"o":1432.439053414,"h":1468.7111670753,"l":1426.9719351719,"c":1458.2040703205,"v":569586.6546318701,"t":1713070800}
{"o":1458.2040703205,"h":1481.3118600327,"l":1436.6536675113,"c":1463.0893261973,"v":469050.9864306284,"t":1713074400}
{"o":1463.0893261973,"h":1493.2969398237,"l":1451.5255343858,"c":1486.8761445529,"v":379801.3202075419,"t":1713078000}
{"o":1486.8761445529,"h":1502.5895773726,"l":1471.7607554343,"c":1477.6329485717,"v":424135.495332757,"t":1713081600}
{"o":1477.6329485717,"h":1491.4425763979,"l":1450.9315212868,"c":1461.4784185678,"v":408911.0851353324,"t":1713085200}
{"o":1461.4784185678,"h":1485.6909399735,"l":1460.951116658,"c":1471.7885748415,"v":449452.1909573888,"t":1713088800}
{"o":1471.7885748415,"h":1477.4474419851,"l":1396.697518899,"c":1434.6273936854,"v":389149.2052166823,"t":1713092400}
{"o":1434.6273936854,"h":1478.8266545344,"l":1425.8991099995,"c":1462.0358684943,"v":437492.7620781802,"t":1713096000}
{"o":1462.0358684943,"h":1480.8878858252,"l":1413.7692609541,"c":1423.3569395677,"v":533493.7082841435,"t":1713099600}
{"o":1423.3569395677,"h":1443.6918033365,"l":1381.9824485905,"c":1417.5147159532,"v":598100.0974592204,"t":1713103200}
{"o":1417.5147159532,"h":1449.001816833,"l":1410.5991438558,"c":1425.4397667063,"v":568226.9574370212,"t":1713106800}
{"o":1425.4397667063,"h":1466.2993929156,"l":1420.4820412012,"c":1437.0015196555,"v":574135.2446355114,"t":1713110400}
{"o":1437.0015196555,"h":1449.7568260286,"l":1360.5202348686,"c":1423.0603042489,"v":851365.3251176947,"t":1713114000}
{"o":1423.0603042489,"h":1478.5541722115,"l":1418.3325391008,"c":1469.8278912575,"v":613334.382929309,"t":1713117600}
{"o":1469.8278912575,"h":1476.1229953787,"l":1450.3475742203,"c":1463.1969273509,"v":432825.5025714876,"t":1713121200}
{"o":1463.1969273509,"h":1483.4413697768,"l":1451.825625011,"c":1457.3110234529,"v":457108.3263236984,"t":1713124800}
{"o":1457.3110234529,"h":1465.5885806948,"l":1440.3736191028,"c":1461.6657940861,"v":435577.2797487822,"t":1713128400}
{"o":1461.6657940861,"h":1561.2544091321,"l":1459.0287810315,"c":1554.8430584476,"v":764927.2966292386,"t":1713132000}
{"o":1554.8430584476,"h":1579.4029847358,"l":1550.6868324318,"c":1565.2382541257,"v":534048.6422429708,"t":1713135600}
{"o":1565.2382541257,"h":1565.2382541257,"l":1524.7934389671,"c":1535.3585787716,"v":457298.1618449016,"t":1713139200}
{"o":1535.3585787716,"h":1545.4295251767,"l":1519.0356219195,"c":1532.7921554129,"v":410028.2248456255,"t":1713142800}
{"o":1532.7921554129,"h":1537.9396712366,"l":1512.6776262556,"c":1519.0825299834,"v":347784.877426221,"t":1713146400}
{"o":1519.0825299834,"h":1540.765566656,"l":1514.6725434814,"c":1528.9839676587,"v":336623.5996630729,"t":1713150000}
{"o":1528.9839676587,"h":1536.5472374215,"l":1498.2998654817,"c":1530.620774534,"v":366272.586947425,"t":1713153600}
{"o":1530.620774534,"h":1569.6332889393,"l":1514.7581779948,"c":1567.9791297828,"v":362883.3982750463,"t":1713157200}
{"o":1567.9791297828,"h":1619.3388786516,"l":1559.572657428,"c":1606.8482791979,"v":616045.6001248978,"t":1713160800}
{"o":1606.8482791979,"h":1616.4387016824,"l":1589.2874361527,"c":1590.55346874,"v":469203.1794432961,"t":1713164400}
{"o":1590.55346874,"h":1602.5082188228,"l":1578.0145259383,"c":1582.7335057136,"v":385455.9737046023,"t":1713168000}
{"o":1582.7335057136,"h":1600.5335724174,"l":1571.960308221,"c":1591.6074964784,"v":340800.273798642,"t":1713171600}
{"o":1591.6074964784,"h":1644.8161302789,"l":1583.5788395147,"c":1628.7571134196,"v":298167.4339033788,"t":1713175200}
{"o":1628.7571134196,"h":1635.2613743852,"l":1599.9658491301,"c":1601.5014537527,"v":319659.3859454776,"t":1713178800}
{"o":1601.5014537527,"h":1613.2744327095,"l":1583.7732244458,"c":1601.9096444278,"v":393982.1615063759,"t":1713182400}
{"o":1601.9096444278,"h":1627.540088084,"l":1573.6902395461,"c":1585.1841451645,"v":427784.8467078072,"t":1713186000}
{"o":1585.1841451645,"h":1616.2630709841,"l":1510.3321609951,"c":1536.0058899483,"v":764189.0551943263,"t":1713189600}
{"o":1536.0058899483,"h":1565.552984761,"l":1494.3491004485,"c":1520.6179661064,"v":849727.2647308587,"t":1713193200}
{"o":1520.6179661064,"h":1567.4638549562,"l":1429.8471383408,"c":1502.8252528072,"v":660135.0600577954,"t":1713196800}
{"o":1502.8252528072,"h":1534.070411556,"l":1450.5325622113,"c":1495.3930722206,"v":726072.7829501361,"t":1713200400}
{"o":1495.3930722206,"h":1505.7630596775,"l":1401.0055437895,"c":1452.6440416386,"v":706714.1960014199,"t":1713204000}
{"o":1452.6440416386,"h":1496.2470454035,"l":1408.8317296554,"c":1482.689815894,"v":723091.0666332482,"t":1713207600}
{"o":1482.689815894,"h":1499.8221669319,"l":1458.5565333284,"c":1462.7864698926,"v":481171.9538224033,"t":1713211200}
{"o":1462.7864698926,"h":1490.0616238029,"l":1446.4041821151,"c":1484.167743589,"v":391320.715308251,"t":1713214800}
{"o":1484.167743589,"h":1509.633733686,"l":1459.8290907618,"c":1503.2944897552,"v":419608.040425477,"t":1713218400}
{"o":1503.2944897552,"h":1505.9167266362,"l":1469.4864273961,"c":1488.2617084932,"v":305568.3707186901,"t":1713222000}
{"o":1488.2617084932,"h":1494.0345324436,"l":1455.2910075908,"c":1477.4182451491,"v":429807.1596723776,"t":1713225600}
{"o":1477.4182451491,"h":1511.1968657434,"l":1460.8415254576,"c":1480.0092031682,"v":487114.1330404128,"t":1713229200}
{"o":1480.0092031682,"h":1490.52216532,"l":1458.4587433456,"c":1480.6069300375,"v":402400.6985153111,"t":1713232800}
{"o":1480.6069300375,"h":1489.5193222954,"l":1436.195818473,"c":1446.1869969733,"v":430640.3609751723,"t":1713236400}
{"o":1446.1869969733,"h":1653.4519468737,"l":1369.5685539827,"c":1612.9142387263,"v":684855.4892759825,"t":1713240000}
{"o":1612.9142387263,"h":1642.9033530849,"l":1607.1336807752,"c":1631.7936744868,"v":430455.2974378909,"t":1713243600}
{"o":1631.7936744868,"h":1667.8587320334,"l":1610.9641145001,"c":1658.3907708425,"v":408007.4914068533,"t":1713247200}
{"o":1658.3907708425,"h":1697.311169921,"l":1495.352696089,"c":1521.8094877883,"v":373349.8103146928,"t":1713250800}
{"o":1521.8094877883,"h":1523.9257270771,"l":1502.7095660904,"c":1509.5506488665,"v":322451.0747988477,"t":1713254400}
{"o":1509.5506488665,"h":1527.2631317104,"l":1491.7145600063,"c":1499.9887081054,"v":305515.1559630442,"t":1713258000}
{"o":1499.9887081054,"h":1504.5780687674,"l":1434.4620042334,"c":1471.9886605267,"v":625303.3824926529,"t":1713261600}
{"o":1471.9886605267,"h":1508.9829026662,"l":1457.7647573431,"c":1501.5842068483,"v":594792.3780789521,"t":1713265200}
{"o":1501.5842068483,"h":1503.3015767101,"l":1466.1727970306,"c":1474.1503174643,"v":504797.1213341256,"t":1713268800}
{"o":1474.1503174643,"h":1479.2868078314,"l":1411.0279571553,"c":1456.5543165041,"v":715859.7341861255,"t":1713272400}
{"o":1456.5543165041,"h":1485.9494365818,"l":1440.6197637038,"c":1446.5279594134,"v":729410.0414732902,"t":1713276000}
{"o":1446.5279594134,"h":1460.6520171868,"l":1404.9821614749,"c":1409.359150863,"v":737844.3990981845,"t":1713279600}
{"o":1409.359150863,"h":1460.5650898083,"l":1387.5025783431,"c":1456.6542575414,"v":744973.9742225109,"t":1713283200}
{"o":1456.6542575414,"h":1522.5901893421,"l":1448.6849002358,"c":1459.2306817743,"v":691253.2566279676,"t":1713286800}
{"o":1459.2306817743,"h":1798.0169484692,"l":1451.5514550776,"c":1787.0512336736,"v":659861.3749518868,"t":1713290400}
{"o":1787.0512336736,"h":1798.3776486532,"l":1754.1172411927,"c":1763.0591503411,"v":460291.7210780664,"t":1713294000}
{"o":1763.0591503411,"h":1791.0374047228,"l":1752.9317363532,"c":1788.6754857264,"v":364268.798230712,"t":1713297600}
{"o":1788.6754857264,"h":1846.4773577361,"l":1780.7378783619,"c":1830.0913943745,"v":481523.2871975361,"t":1713301200}
{"o":1830.0913943745,"h":1841.7840049112,"l":1812.9701159009,"c":1835.8823963379,"v":454469.4777354081,"t":1713304800}
{"o":1835.8823963379,"h":1841.2661174724,"l":1814.2810366344,"c":1818.1498814109,"v":382354.9778329089,"t":1713308400}
{"o":1818.1498814109,"h":1853.7251297094,"l":1806.0091307189,"c":1832.6565448286,"v":362628.3343120496,"t":1713312000}
{"o":1832.6565448286,"h":1838.4330386006,"l":1798.9274493918,"c":1828.7707941262,"v":386718.3831492258,"t":1713315600}
{"o":1828.7707941262,"h":1834.6774343028,"l":1803.5798234504,"c":1826.5182772978,"v":372197.195958973,"t":1713319200}
{"o":1826.5182772978,"h":1837.5692570386,"l":1819.3117931517,"c":1832.8178178512,"v":283632.0537862888,"t":1713322800}
{"o":1832.8178178512,"h":1904.0382787341,"l":1821.5833384584,"c":1885.9679304926,"v":432634.6627682022,"t":1713326400}
{"o":1885.9679304926,"h":1896.1171030814,"l":1856.6376772014,"c":1861.0569526875,"v":545047.2405821987,"t":1713330000}
{"o":1861.0569526875,"h":1881.4156959669,"l":1847.1965654331,"c":1872.9413759852,"v":322605.9064500061,"t":1713333600}
{"o":1872.9413759852,"h":1878.5284171962,"l":1844.6731484643,"c":1861.4086823155,"v":320702.309219853,"t":1713337200}
{"o":1861.4086823155,"h":1871.1692809941,"l":1836.9194551899,"c":1850.6960736161,"v":302693.6081191055,"t":1713340800}
{"o":1850.6960736161,"h":1865.9192570687,"l":1844.1149444518,"c":1855.3602415266,"v":258475.2606342333,"t":1713344400}
{"o":1855.3602415266,"h":1856.3696559987,"l":1818.7976605805,"c":1823.0160808423,"v":295059.4729951971,"t":1713348000}
{"o":1823.0160808423,"h":1835.6797642314,"l":1789.3962614791,"c":1791.0715574843,"v":326720.6221798515,"t":1713351600}
{"o":1791.0715574843,"h":1803.1553252903,"l":1744.2230826693,"c":1763.3694557769,"v":465679.0017669807,"t":1713355200}
{"o":1763.3694557769,"h":1803.1068708832,"l":1755.9940057098,"c":1784.230367552,"v":459972.617144022,"t":1713358800}
{"o":1784.230367552,"h":1785.781694629,"l":1714.6154755631,"c":1754.2301134289,"v":886943.5829721757,"t":1713362400}
{"o":1754.2301134289,"h":1760.4031656881,"l":1698.6843216941,"c":1717.2963924392,"v":865701.9316827902,"t":1713366000}
{"o":1717.2963924392,"h":1754.4777408734,"l":1691.6440408639,"c":1710.7866214213,"v":730672.6060309621,"t":1713369600}
{"o":1710.7866214213,"h":1775.1240660573,"l":1708.3292977534,"c":1767.2430947706,"v":525562.1256990272,"t":1713373200}
{"o":1767.2430947706,"h":1839.6461655601,"l":1758.7608804384,"c":1807.8086091372,"v":705828.6854560752,"t":1713376800}
{"o":1807.8086091372,"h":1809.8137214195,"l":1769.5899049164,"c":1793.5892646413,"v":415691.2986604889,"t":1713380400}
{"o":1793.5892646413,"h":1820.3382807521,"l":1772.8898718452,"c":1779.772076575,"v":447041.103409173,"t":1713384000}
{"o":1779.772076575,"h":1838.3586854205,"l":1778.3601160932,"c":1801.9669280999,"v":466633.1323214824,"t":1713387600}
{"o":1801.9669280999,"h":1807.693290379,"l":1783.9998830235,"c":1796.060861469,"v":344467.4721597774,"t":1713391200}
{"o":1796.060861469,"h":1803.7432667734,"l":1740.7458822343,"c":1757.5109680678,"v":408985.7742606053,"t":1713394800}
{"o":1757.5109680678,"h":1773.4389779679,"l":1729.0181559525,"c":1763.054617174,"v":465563.6499205359,"t":1713398400}
{"o":1763.054617174,"h":1788.1803714252,"l":1757.0832393266,"c":1780.1950382008,"v":436511.6845951354,"t":1713402000}
{"o":1780.1950382008,"h":1797.8847753774,"l":1759.7890755384,"c":1788.0813177005,"v":409495.0909902726,"t":1713405600}
{"o":1788.0813177005,"h":1822.4973023861,"l":1782.9736913158,"c":1808.4302364001,"v":393341.7563250946,"t":1713409200}
{"o":1808.4302364001,"h":1825.6474507533,"l":1789.6006967421,"c":1791.7993365815,"v":317625.1867607132,"t":1713412800}
{"o":1791.7993365815,"h":1815.3767400296,"l":1768.7630899921,"c":1775.3909320479,"v":350877.6387761604,"t":1713416400}
{"o":1775.3909320479,"h":1780.8130662399,"l":1727.8402479332,"c":1748.4774141272,"v":351622.1450925994,"t":1713420000}
{"o":1748.4774141272,"h":1758.049782468,"l":1718.7707685984,"c":1725.2850673886,"v":484118.699390528,"t":1713423600}
{"o":1725.2850673886,"h":1750.7918358935,"l":1702.630374766,"c":1736.8150354099,"v":374361.8201169322,"t":1713427200}
{"o":1736.8150354099,"h":1756.9076800731,"l":1727.6038540607,"c":1746.0272222095,"v":315533.0744262657,"t":1713430800}
{"o":1746.0272222095,"h":1786.255601883,"l":1740.5342883033,"c":1777.9559535968,"v":312143.172788978,"t":1713434400}
{"o":1777.9559535968,"h":1834.2489236701,"l":1776.0388160378,"c":1811.6204947821,"v":488162.9361085122,"t":1713438000}
{"o":1811.6204947821,"h":1820.5737635465,"l":1761.6122996086,"c":1776.9126971295,"v":378663.9065129234,"t":1713441600}
{"o":1776.9126971295,"h":1800.3630336728,"l":1761.7655731191,"c":1793.538528652,"v":422039.042263229,"t":1713445200}
{"o":1793.538528652,"h":1864.6484944083,"l":1778.2200703845,"c":1851.191865015,"v":652353.3702376384,"t":1713448800}
{"o":1851.191865015,"h":1887.4921495423,"l":1845.2969014013,"c":1858.7265529441,"v":570378.2843419776,"t":1713452400}
{"o":1858.7265529441,"h":1889.6207794269,"l":1847.9162346086,"c":1860.3864516416,"v":515973.2355639433,"t":1713456000}
{"o":1860.3864516416,"h":1866.621738354,"l":1821.421486404,"c":1827.2891332546,"v":424399.9685956915,"t":1713459600}
{"o":1827.2891332546,"h":1855.7010200578,"l":1808.7578651597,"c":1853.965633954,"v":424704.3443189972,"t":1713463200}
{"o":1853.965633954,"h":1879.2766247491,"l":1847.848758513,"c":1872.0770521069,"v":349472.7115840413,"t":1713466800}
{"o":1872.0770521069,"h":1880.8977227528,"l":1861.9281519131,"c":1871.0382167602,"v":315901.0752826205,"t":1713470400}
{"o":1871.0382167602,"h":1892.4789103221,"l":1863.7467611671,"c":1877.3143106231,"v":335993.301612909,"t":1713474000}
{"o":1877.3143106231,"h":1920.231766081,"l":1869.9773290716,"c":1906.9756490038,"v":417364.8136475046,"t":1713477600}
{"o":1906.9756490038,"h":1918.502774907,"l":1891.8601883312,"c":1895.4024427064,"v":314456.4572736385,"t":1713481200}
{"o":1895.4024427064,"h":1901.4173343689,"l":1841.6949448902,"c":1844.6702473277,"v":370153.9155836503,"t":1713484800}
{"o":1844.6702473277,"h":1851.047731919,"l":1732.1300456668,"c":1762.6286393313,"v":901530.1892131292,"t":1713488400}
{"o":1762.6286393313,"h":1776.737874673,"l":1680.2112031392,"c":1771.9430996555,"v":1152533.0436428897,"t":1713492000}
{"o":1771.9430996555,"h":1824.7031719998,"l":1764.415990579,"c":1821.0574497385,"v":799956.2619702454,"t":1713495600}
{"o":1821.0574497385,"h":1877.258915822,"l":1815.9105896705,"c":1860.5648494125,"v":596129.4713650664,"t":1713499200}
{"o":1860.5648494125,"h":1878.0851410333,"l":1827.2479769871,"c":1854.4302409931,"v":488440.2804985644,"t":1713502800}
{"o":1854.4302409931,"h":1950.3622793613,"l":1833.9639045085,"c":1935.0496039625,"v":649990.5659045799,"t":1713506400}
{"o":1935.0496039625,"h":1959.1502373961,"l":1902.2979579369,"c":1911.9145135972,"v":577583.4835150483,"t":1713510000}
{"o":1911.9145135972,"h":1942.6558858636,"l":1905.538491061,"c":1924.9708351189,"v":475353.1645663497,"t":1713513600}
{"o":1924.9708351189,"h":1933.0411554651,"l":1906.7841111022,"c":1915.5713045659,"v":347235.0452411236,"t":1713517200}
{"o":1915.5713045659,"h":1941.4690299724,"l":1909.5046622319,"c":1932.9943539043,"v":381244.4026588744,"t":1713520800}
{"o":1932.9943539043,"h":1947.5342036439,"l":1924.6364068037,"c":1927.4909762859,"v":390772.5572082713,"t":1713524400}
{"o":1927.4909762859,"h":1939.6800844283,"l":1908.9433525195,"c":1921.1460773447,"v":444354.9073410277,"t":1713528000}
{"o":1921.1460773447,"h":1934.4876953896,"l":1906.0613464863,"c":1925.730860952,"v":451873.6677071032,"t":1713531600}
{"o":1925.730860952,"h":1958.0499893058,"l":1883.6886866482,"c":1942.727154953,"v":495051.9188543168,"t":1713535200}
{"o":1942.727154953,"h":1972.4170242301,"l":1931.5614863628,"c":1950.7495439901,"v":449721.1448740478,"t":1713538800}
{"o":1950.7495439901,"h":1969.4923573657,"l":1917.0261505924,"c":1943.9473817952,"v":560326.7344234071,"t":1713542400}
{"o":1943.9473817952,"h":1959.7829559327,"l":1928.8415923663,"c":1952.8037249125,"v":409616.3158919667,"t":1713546000}
{"o":1952.8037249125,"h":1954.2890896345,"l":1926.3452659511,"c":1931.4628500136,"v":299820.5662146746,"t":1713549600}
{"o":1931.4628500136,"h":1945.5114449164,"l":1366.0024169365,"c":1377.7970480271,"v":279358.4275881654,"t":1713553200}
{"o":1377.7970480271,"h":1379.0685786516,"l":1349.542805915,"c":1354.5876586819,"v":367011.438575991,"t":1713556800}
{"o":1354.5876586819,"h":1390.4762651418,"l":1353.2469961105,"c":1386.2765126311,"v":287598.758495897,"t":1713560400}
{"o":1386.2765126311,"h":1406.0735780344,"l":1373.4421164179,"c":1378.6499366739,"v":279718.2741410245,"t":1713564000}
{"o":1378.6499366739,"h":1382.9683656151,"l":1344.4556885796,"c":1366.6938359858,"v":476403.0054871532,"t":1713567600}
{"o":1366.6938359858,"h":1388.6847487332,"l":1347.982129702,"c":1351.2684780593,"v":474174.391523924,"t":1713571200}
{"o":1351.2684780593,"h":1369.8570109206,"l":1340.0264209063,"c":1363.1528726262,"v":337699.4531188287,"t":1713574800}
{"o":1363.1528726262,"h":1378.285559288,"l":1356.9037501745,"c":1368.9901817765,"v":294889.8829891281,"t":1713578400}
{"o":1368.9901817765,"h":1373.1540389353,"l":1362.0361997682,"c":1366.3844868385,"v":222746.1790676975,"t":1713582000}
{"o":1366.3844868385,"h":1412.3194082841,"l":1350.5922472169,"c":1393.0660899407,"v":257405.5863379138,"t":1713585600}
{"o":1393.0660899407,"h":1395.7143151673,"l":1376.9193817646,"c":1382.7803850209,"v":314726.4566473659,"t":1713589200}
{"o":1382.7803850209,"h":1395.3126609967,"l":1374.0148439852,"c":1385.5009163162,"v":218937.6522180628,"t":1713592800}
{"o":1385.5009163162,"h":1391.5616936879,"l":1378.9033396277,"c":1381.0980283486,"v":184996.9053177467,"t":1713596400}
{"o":1381.0980283486,"h":1386.7210249779,"l":1366.2192352741,"c":1370.2189885115,"v":207895.9606224756,"t":1713600000}
{"o":1370.2189885115,"h":1373.4131092675,"l":1348.0096738854,"c":1357.0958866074,"v":264464.9634160139,"t":1713603600}
{"o":1357.0958866074,"h":1364.9770878265,"l":1348.4678612575,"c":1360.4319769339,"v":253443.6823630869,"t":1713607200}
{"o":1360.4319769339,"h":1367.8314373773,"l":1354.8245655892,"c":1361.8387757758,"v":203107.7843848726,"t":1713610800}
{"o":1361.8387757758,"h":1376.2833427835,"l":1356.3480319099,"c":1369.6419421725,"v":217825.281212581,"t":1713614400}
{"o":1369.6419421725,"h":1379.9643106546,"l":1368.2739696007,"c":1371.3259618745,"v":267867.7865837935,"t":1713618000}
{"o":1371.3259618745,"h":1379.7367413993,"l":1365.5019712601,"c":1374.9139983113,"v":226996.2691306739,"t":1713621600}
{"o":1374.9139983113,"h":1419.3502473239,"l":1367.3249234869,"c":1417.4464888581,"v":345533.5685664486,"t":1713625200}
{"o":1417.4464888581,"h":1426.9461482247,"l":1408.049060301,"c":1419.7585736162,"v":505951.5177773365,"t":1713628800}
{"o":1419.7585736162,"h":1455.0570859518,"l":1418.5823001674,"c":1450.0931525041,"v":535145.5399038843,"t":1713632400}
{"o":1450.0931525041,"h":1496.9813197131,"l":1438.448149692,"c":1483.8620922545,"v":387363.1013315722,"t":1713636000}
{"o":1483.8620922545,"h":1496.4748314841,"l":1477.0638044311,"c":1489.5430053991,"v":340042.044082202,"t":1713639600}
{"o":1489.5430053991,"h":1501.6385174002,"l":1482.7811001573,"c":1491.0734449308,"v":405820.6748062154,"t":1713643200}
{"o":1491.0734449308,"h":1496.8593536193,"l":1480.7868376746,"c":1485.1710000464,"v":275256.593144941,"t":1713646800}
{"o":1485.1710000464,"h":1500.8881591025,"l":1469.8027533339,"c":1483.6446318806,"v":252341.284784655,"t":1713650400}
{"o":1483.6446318806,"h":1505.2575790616,"l":1481.7537238466,"c":1502.2543183662,"v":275683.9639396133,"t":1713654000}
{"o":1502.2543183662,"h":1503.2153731018,"l":1471.1406018884,"c":1476.5279184945,"v":288602.8217692015,"t":1713657600}
{"o":1476.5279184945,"h":1495.2831183762,"l":1476.3482846935,"c":1485.5073526123,"v":284947.0110786507,"t":1713661200}
{"o":1485.5073526123,"h":1511.3089263826,"l":1481.8556699022,"c":1510.5787637697,"v":312941.3320722718,"t":1713664800}
{"o":1510.5787637697,"h":1537.0044736466,"l":1493.2617521201,"c":1507.4807356198,"v":285516.8493505552,"t":1713668400}
{"o":1507.4807356198,"h":1514.6313424849,"l":1499.9317482796,"c":1510.783640514,"v":216496.4236926039,"t":1713672000}
{"o":1510.783640514,"h":1519.5402991019,"l":1500.2694360591,"c":1505.4377285703,"v":355192.6788405213,"t":1713675600}
{"o":1505.4377285703,"h":1519.4630349229,"l":1501.4217188977,"c":1512.0104873827,"v":254596.3307824193,"t":1713679200}
{"o":1512.0104873827,"h":1517.2447606461,"l":1502.5739552555,"c":1512.025951267,"v":193615.1937114109,"t":1713682800}
{"o":1512.025951267,"h":1527.7848797066,"l":1509.969758104,"c":1517.1148447381,"v":209727.8039736763,"t":1713686400}
{"o":1517.1148447381,"h":1524.3574556329,"l":1509.3798390361,"c":1511.9160945992,"v":233264.482442673,"t":1713690000}
{"o":1511.9160945992,"h":1516.8456887501,"l":1495.6898826872,"c":1509.5618252991,"v":291592.9010704588,"t":1713693600}
{"o":1509.5618252991,"h":1525.0712580653,"l":1505.0503601792,"c":1514.4404577122,"v":309246.068118265,"t":1713697200}
{"o":1514.4404577122,"h":1517.1070083956,"l":1497.1535716374,"c":1500.7820391607,"v":260645.1240912423,"t":1713700800}
{"o":1500.7820391607,"h":1509.4260988288,"l":1485.5299546455,"c":1490.2368001961,"v":336176.9968126808,"t":1713704400}
{"o":1490.2368001961,"h":1501.3329991965,"l":1485.6650591959,"c":1491.0767119875,"v":290449.8963647134,"t":1713708000}
{"o":1491.0767119875,"h":1509.399973702,"l":1488.2727076281,"c":1501.4804426753,"v":288551.2856878344,"t":1713711600}
{"o":1501.4804426753,"h":1505.7107538533,"l":1459.9855943413,"c":1478.8719575783,"v":466849.0084808441,"t":1713715200}
{"o":1478.8719575783,"h":1491.9949730906,"l":1471.6400672041,"c":1489.0314974894,"v":275078.2799058381,"t":1713718800}
{"o":1489.0314974894,"h":1491.9759706999,"l":1480.7107244774,"c":1485.6114672406,"v":271419.7631040406,"t":1713722400}
{"o":1485.6114672406,"h":1493.7242041406,"l":1479.6744669678,"c":1479.6744669678,"v":314263.0081213821,"t":1713726000}
{"o":1479.6744669678,"h":1493.6781098209,"l":1474.155893261,"c":1492.076081132,"v":347434.0069279847,"t":1713729600}
{"o":1492.076081132,"h":1508.6340350154,"l":1472.8324098469,"c":1489.3831666303,"v":355732.5276305946,"t":1713733200}
{"o":1489.3831666303,"h":1504.9715051727,"l":1484.4129018974,"c":1489.6067395549,"v":304934.1354142224,"t":1713736800}
{"o":1489.6067395549,"h":1495.2817532948,"l":1480.9281584678,"c":1488.4356192273,"v":260560.8322578573,"t":1713740400}
{"o":1488.4356192273,"h":1504.7739007057,"l":1483.5134650978,"c":1489.71636127,"v":269083.84799993,"t":1713744000}
{"o":1489.71636127,"h":1514.0665137314,"l":1480.5049927821,"c":1480.5049927821,"v":355947.9397039328,"t":1713747600}
{"o":1480.5049927821,"h":1485.5504795248,"l":1466.9431671254,"c":1474.1488351355,"v":342000.8932391491,"t":1713751200}
{"o":1474.1488351355,"h":1514.1563018519,"l":1472.4480082371,"c":1502.8364040478,"v":299490.7995962728,"t":1713754800}
{"o":1502.8364040478,"h":1518.6584645972,"l":1499.5134945398,"c":1509.9209134777,"v":297241.1849041387,"t":1713758400}
{"o":1509.9209134777,"h":1533.1795219718,"l":1507.0018349828,"c":1532.1900012652,"v":251441.2370948133,"t":1713762000}
{"o":1532.1900012652,"h":1565.7993116591,"l":1529.0156200583,"c":1548.9791963174,"v":429280.9860857159,"t":1713765600}
{"o":1548.9791963174,"h":1560.1993379698,"l":1535.1835535169,"c":1535.2449688858,"v":330641.5687011236,"t":1713769200}
{"o":1535.2449688858,"h":1543.4397085513,"l":1523.2252087026,"c":1526.2768663972,"v":305913.4206455367,"t":1713772800}
{"o":1526.2768663972,"h":1540.0509350722,"l":1522.6176601917,"c":1539.5017067936,"v":253498.479784351,"t":1713776400}
{"o":1539.5017067936,"h":1547.9402392132,"l":1535.0702976366,"c":1541.417917956,"v":285982.3980565427,"t":1713780000}
{"o":1541.417917956,"h":1544.3489612631,"l":1524.9053186056,"c":1533.159141851,"v":279274.031050755,"t":1713783600}
{"o":1533.159141851,"h":1549.1088560724,"l":1531.9556316242,"c":1542.2688426368,"v":359558.0472683097,"t":1713787200}
{"o":1542.2688426368,"h":1550.353887849,"l":1529.4103917376,"c":1543.4926059871,"v":432568.2120225175,"t":1713790800}
{"o":1543.4926059871,"h":1550.8790158198,"l":1530.5517028407,"c":1534.75717546,"v":904142.4545864754,"t":1713794400}
{"o":1534.75717546,"h":1539.2462737882,"l":1516.989614946,"c":1534.4321222675,"v":1965117.5336188411,"t":1713798000}
{"o":1534.4321222675,"h":1550.1533594193,"l":1517.355828597,"c":1535.6936416309,"v":1450526.6916329397,"t":1713801600}
{"o":1535.6936416309,"h":1562.2940333408,"l":1530.0623130489,"c":1550.7709885216,"v":1078543.496209017,"t":1713805200}
{"o":1550.7709885216,"h":1555.395854109,"l":1538.7503589356,"c":1541.1619673109,"v":818936.6076877922,"t":1713808800}
{"o":1541.1619673109,"h":1548.5433812198,"l":1532.6145746668,"c":1545.6449813543,"v":406256.5591433957,"t":1713812400}
{"o":1545.6449813543,"h":1556.8300381655,"l":1540.4464174132,"c":1548.4289850765,"v":356174.8477916809,"t":1713816000}
{"o":1548.4289850765,"h":1558.4113544969,"l":1405.5090528356,"c":1418.1345782483,"v":402111.4788343905,"t":1713819600}
{"o":1418.1345782483,"h":1471.1470090123,"l":1414.6266930316,"c":1465.4039875953,"v":412629.6508134464,"t":1713823200}
{"o":1465.4039875953,"h":1471.615020909,"l":1452.7481841374,"c":1456.0002039525,"v":404039.5133132153,"t":1713826800}
{"o":1456.0002039525,"h":1477.9164765458,"l":1452.7748982242,"c":1474.4325864182,"v":395479.1849457643,"t":1713830400}
{"o":1474.4325864182,"h":1477.3204961483,"l":1459.4655007022,"c":1463.1111666944,"v":425663.0251489971,"t":1713834000}
{"o":1463.1111666944,"h":1471.6013554393,"l":1453.3255336223,"c":1456.6019120246,"v":406019.4260208644,"t":1713837600}
{"o":1456.6019120246,"h":1464.1122218468,"l":1442.1587831385,"c":1442.3230002222,"v":413517.4601956417,"t":1713841200}
{"o":1943.4864501446,"h":1954.7534742282,"l":1937.9082165311,"c":1943.4864501446,"v":254708.9053018839,"t":1706644800}
{"o":1943.4864501446,"h":1946.053260784,"l":1929.0134765583,"c":1929.5360251857,"v":243359.4251258274,"t":1706648400}
{"o":1929.5360251857,"h":1934.7000727193,"l":1913.0811196707,"c":1913.0811196707,"v":253265.2045046069,"t":1706652000}
{"o":1913.0811196707,"h":1922.1857825728,"l":1868.9799412148,"c":1875.27529456,"v":446653.4452346667,"t":1706655600}
{"o":1875.27529456,"h":1885.2513914847,"l":1827.3672268509,"c":1862.3140929329,"v":670123.3486197024,"t":1706659200}
{"o":1862.3140929329,"h":1873.3875230336,"l":1840.7169045869,"c":1855.3210877667,"v":371207.5218489452,"t":1706662800}
{"o":1855.3210877667,"h":1867.7829454827,"l":1843.6684617875,"c":1858.5323898136,"v":322986.2033315551,"t":1706666400}
{"o":1858.5323898136,"h":1874.1740636691,"l":1855.3265843829,"c":1871.260212814,"v":222325.6665220621,"t":1706670000}
{"o":1871.260212814,"h":1871.260212814,"l":1852.6920125556,"c":1864.8264289493,"v":243060.5723767517,"t":1706673600}
{"o":1864.8264289493,"h":1883.0674203083,"l":1833.4874193461,"c":1839.9374408998,"v":269591.0526221259,"t":1706677200}
{"o":1839.9374408998,"h":1843.4672723677,"l":1809.7674618422,"c":1819.0016246302,"v":241828.7711431718,"t":1706680800}
{"o":1819.0016246302,"h":1843.6215672902,"l":1815.1154054536,"c":1841.0404374082,"v":226994.441033608,"t":1706684400}
{"o":1841.0404374082,"h":1846.2223958876,"l":1828.3585203089,"c":1832.0463336469,"v":249765.1447554036,"t":1706688000}
{"o":1832.0463336469,"h":1832.1471118178,"l":1796.5762812253,"c":1798.010356642,"v":294952.8326217551,"t":1706691600}
{"o":1798.010356642,"h":1806.4932484169,"l":1769.2375475373,"c":1769.2375475373,"v":426690.0097567801,"t":1706695200}
{"o":1769.2375475373,"h":1798.912791606,"l":1764.439668942,"c":1796.2028629984,"v":292557.0559021994,"t":1706698800}
{"o":1796.2028629984,"h":1811.171347771,"l":1791.0730950518,"c":1802.5845221444,"v":273077.6631549939,"t":1706702400}
{"o":1802.5845221444,"h":1823.18602098,"l":1790.1492308552,"c":1802.1316009257,"v":473994.8237963589,"t":1706706000}
{"o":1802.1316009257,"h":2077.5979374145,"l":1774.6591090787,"c":1994.3378126276,"v":859244.7539476213,"t":1706709600}
{"o":1994.3378126276,"h":2031.3494728445,"l":1930.5399804277,"c":2022.7977920932,"v":2038057.0944809732,"t":1706713200}
{"o":2022.7977920932,"h":2057.0958514094,"l":1972.3854946129,"c":1996.1457216462,"v":1330862.9644074154,"t":1706716800}
{"o":1996.1457216462,"h":2023.9317024726,"l":1965.8922343318,"c":1998.9037513308,"v":825776.4795119212,"t":1706720400}
{"o":1998.9037513308,"h":2001.0748965248,"l":1965.3195671172,"c":1976.7549131876,"v":645092.0419196255,"t":1706724000}
{"o":1976.7549131876,"h":1982.9371470328,"l":1940.4647340955,"c":1966.1921242425,"v":752235.2913658905,"t":1706727600}
{"o":1966.1921242425,"h":1970.7553042825,"l":1903.2199170198,"c":1905.2631036092,"v":742026.5984953645,"t":1706731200}
{"o":1905.2631036092,"h":1920.2402895797,"l":1864.4231362745,"c":1892.3449390694,"v":728855.8677508995,"t":1706734800}
{"o":1892.3449390694,"h":1905.2815914822,"l":1875.7951223493,"c":1900.7188327835,"v":544509.3500164781,"t":1706738400}
{"o":1900.7188327835,"h":1903.2150879147,"l":1878.6890651906,"c":1888.3448265424,"v":439570.0612607822,"t":1706742000}
{"o":1888.3448265424,"h":1900.2334207442,"l":1869.982412375,"c":1894.0104468776,"v":549106.8277802914,"t":1706745600}
{"o":1894.0104468776,"h":1897.0659819527,"l":1816.2897801713,"c":1830.5451594418,"v":832060.8154415245,"t":1706749200}
{"o":1830.5451594418,"h":1839.0804618511,"l":1817.0585599315,"c":1833.836805109,"v":567053.6504477327,"t":1706752800}
{"o":1833.836805109,"h":1836.7696161285,"l":1814.690040404,"c":1819.1085198049,"v":491464.8519013164,"t":1706756400}
{"o":1819.1085198049,"h":1833.9752890538,"l":1807.5378522861,"c":1830.7244836096,"v":575763.9449157176,"t":1706760000}
{"o":1830.7244836096,"h":1836.3791492588,"l":1817.4504222206,"c":1831.1142532608,"v":481014.6958824941,"t":1706763600}
{"o":1831.1142532608,"h":1844.6724463329,"l":1811.7430644412,"c":1843.1079327025,"v":460931.0043826749,"t":1706767200}
{"o":1843.1079327025,"h":1862.1356158757,"l":1837.9285877235,"c":1848.8511269427,"v":372697.0978777777,"t":1706770800}
{"o":1848.8511269427,"h":1855.9184558761,"l":1839.761507225,"c":1853.0516320673,"v":330707.3750519531,"t":1706774400}
{"o":1853.0516320673,"h":1869.157120597,"l":1843.5842725496,"c":1864.630984679,"v":380885.4481914534,"t":1706778000}
{"o":1864.630984679,"h":1990.3578430962,"l":1859.0170758799,"c":1981.3925337165,"v":341595.727804534,"t":1706781600}
{"o":1981.3925337165,"h":1986.7043968013,"l":1960.1585720184,"c":1964.6715955605,"v":387722.2014397899,"t":1706785200}
{"o":1964.6715955605,"h":1974.7228745883,"l":1956.2108658227,"c":1960.5675233591,"v":399029.1102077415,"t":1706788800}
{"o":1960.5675233591,"h":1975.9615948874,"l":1948.8037686562,"c":1966.5796844163,"v":356016.3559200246,"t":1706792400}
{"o":1966.5796844163,"h":2000.2245694663,"l":1962.7272819744,"c":1989.6502267112,"v":457431.4626609093,"t":1706796000}
{"o":1989.6502267112,"h":2004.4515072792,"l":1970.5859500676,"c":1972.6957298439,"v":449673.6392058285,"t":1706799600}
{"o":1972.6957298439,"h":1980.1274720217,"l":1948.9006777036,"c":1979.4593701519,"v":461955.4281569499,"t":1706803200}
{"o":1979.4593701519,"h":2003.031879512,"l":1972.785730215,"c":1988.0952520601,"v":406967.0252344816,"t":1706806800}
{"o":1988.0952520601,"h":1998.2132523205,"l":1941.6515708719,"c":1948.1276003255,"v":394822.2450740691,"t":1706810400}
{"o":1948.1276003255,"h":1971.9830496285,"l":1585.0223554449,"c":1609.8519568806,"v":372455.9472717063,"t":1706814000}
{"o":1609.8519568806,"h":1611.9619575111,"l":1327.8863222776,"c":1332.1678888988,"v":366095.5656880344,"t":1706817600}
{"o":1332.1678888988,"h":1343.6987805473,"l":1330.8928088765,"c":1341.6660858768,"v":458839.3317865434,"t":1706821200}
{"o":1341.6660858768,"h":1400.9727000227,"l":1328.2154460266,"c":1386.9934910975,"v":330167.6179407946,"t":1706824800}
{"o":1386.9934910975,"h":1400.3410989165,"l":1154.2712593516,"c":1175.8879921174,"v":332714.7101273989,"t":1706828400}
{"o":1175.8879921174,"h":1196.5673947513,"l":1171.5868016362,"c":1188.4567118627,"v":483296.58314827,"t":1706832000}
{"o":1188.4567118627,"h":1193.7256126317,"l":1184.7352201572,"c":1185.9183206434,"v":316162.6868195315,"t":1706835600}
{"o":1185.9183206434,"h":1199.7034840905,"l":1179.6083840687,"c":1198.8728685841,"v":312308.5287190044,"t":1706839200}
{"o":1198.8728685841,"h":1206.8270444823,"l":1184.1811922413,"c":1184.309705722,"v":270388.3935785933,"t":1706842800}
{"o":1184.309705722,"h":1189.1049891056,"l":966.4237343252,"c":972.194392264,"v":259486.4617879156,"t":1706846400}
{"o":972.194392264,"h":977.9825301804,"l":922.0514372993,"c":938.8539697602,"v":268780.4686308493,"t":1706850000}
{"o":938.8539697602,"h":948.4390089887,"l":937.4124647166,"c":946.5452131758,"v":227039.2824696765,"t":1706853600}
{"o":946.5452131758,"h":1055.2535770346,"l":945.3803931043,"c":1014.7660295043,"v":304179.8853404534,"t":1706857200}
{"o":1014.7660295043,"h":1241.1442165767,"l":1002.0396589841,"c":1227.4085903752,"v":316819.399785143,"t":1706860800}
{"o":1227.4085903752,"h":1238.4981312984,"l":1224.3829701662,"c":1230.1124602151,"v":286419.7325626496,"t":1706864400}
{"o":1230.1124602151,"h":1250.235797535,"l":1229.5096943027,"c":1247.0938329294,"v":307741.2684979285,"t":1706868000}
{"o":1247.0938329294,"h":1268.4867592608,"l":1241.0291752931,"c":1263.9609471661,"v":190413.4971192718,"t":1706871600}
{"o":1263.9609471661,"h":1271.0739170845,"l":1256.5983367932,"c":1257.4921052818,"v":224972.6255244898,"t":1706875200}
{"o":1257.4921052818,"h":1261.9354773267,"l":1214.8886922412,"c":1219.9831951114,"v":441982.3313917469,"t":1706878800}
{"o":1219.9831951114,"h":1231.0195278751,"l":1107.4332143319,"c":1116.6206974577,"v":347741.3777551379,"t":1706882400}
{"o":1116.6206974577,"h":1142.8170990795,"l":1114.8156087525,"c":1139.5105134949,"v":432740.3336562858,"t":1706886000}
{"o":1139.5105134949,"h":1148.4072583446,"l":1122.81477116,"c":1124.4744461717,"v":377829.9123817161,"t":1706889600}
{"o":1124.4744461717,"h":1130.1847567356,"l":1114.5911448652,"c":1116.7345822706,"v":306671.3384007906,"t":1706893200}
{"o":1116.7345822706,"h":1116.7345822706,"l":1106.2261582125,"c":1115.7917519067,"v":293444.8619507878,"t":1706896800}
{"o":1115.7917519067,"h":1118.4465357781,"l":1108.885125114,"c":1117.9075829176,"v":242255.3007103463,"t":1706900400}
{"o":1117.9075829176,"h":1122.5997020711,"l":877.8598830437,"c":917.2338853191,"v":269863.0985483568,"t":1706904000}
{"o":917.2338853191,"h":970.9409713695,"l":903.0846208701,"c":960.2029438387,"v":282860.5283261436,"t":1706907600}
{"o":960.2029438387,"h":970.5736280331,"l":956.1042265641,"c":966.5390076152,"v":233090.9183157389,"t":1706911200}
{"o":966.5390076152,"h":971.2428858348,"l":965.6271470532,"c":968.9367138118,"v":269226.1132008649,"t":1706914800}
{"o":968.9367138118,"h":974.8978607864,"l":963.2709941042,"c":964.2841706042,"v":282746.6268593253,"t":1706918400}
{"o":964.2841706042,"h":968.6954213081,"l":959.8150554984,"c":963.054199593,"v":267828.5493692312,"t":1706922000}
{"o":963.054199593,"h":964.8048206762,"l":956.0139445289,"c":958.6332937814,"v":305444.399508568,"t":1706925600}
{"o":958.6332937814,"h":962.0906378206,"l":955.6883631457,"c":955.9118349593,"v":229491.9674944391,"t":1706929200}
{"o":955.9118349593,"h":961.5740929026,"l":955.5178954701,"c":960.3734005448,"v":193134.3304585979,"t":1706932800}
{"o":960.3734005448,"h":964.1075400653,"l":957.3733506593,"c":963.1733197535,"v":158018.6242152501,"t":1706936400}
{"o":963.1733197535,"h":964.297184762,"l":959.7943261076,"c":959.8670428397,"v":131673.4587485273,"t":1706940000}
{"o":959.8670428397,"h":961.951535266,"l":951.1406740546,"c":954.0473873641,"v":173541.9782241105,"t":1706943600}
{"o":954.0473873641,"h":957.4136222741,"l":948.2237058725,"c":950.1007903516,"v":155674.0137191898,"t":1706947200}
{"o":950.1007903516,"h":957.1548433862,"l":901.6734513154,"c":944.6069445129,"v":132802.6977727691,"t":1706950800}
{"o":944.6069445129,"h":945.5133047559,"l":940.2468775667,"c":942.4161451572,"v":126149.2468797212,"t":1706954400}
{"o":942.4161451572,"h":942.4817636391,"l":936.6380748315,"c":938.9268073384,"v":131275.1948889066,"t":1706958000}
{"o":938.9268073384,"h":941.6801138095,"l":937.5782442955,"c":939.0823122954,"v":143347.8927971573,"t":1706961600}
{"o":939.0823122954,"h":940.5840384123,"l":930.8638890889,"c":932.5646048319,"v":192076.302101454,"t":1706965200}
{"o":932.5646048319,"h":934.3236775328,"l":928.3232642029,"c":929.4122695513,"v":208788.5126249893,"t":1706968800}
{"o":929.4122695513,"h":935.8616333028,"l":920.1661461068,"c":933.0299113267,"v":289234.7908633727,"t":1706972400}
{"o":933.0299113267,"h":935.8514563047,"l":930.560416365,"c":930.6110540629,"v":220082.832062942,"t":1706976000}
{"o":930.6110540629,"h":939.7451351145,"l":928.6947976688,"c":936.9192591416,"v":200105.3576777143,"t":1706979600}
{"o":936.9192591416,"h":1194.2359640804,"l":925.9799084424,"c":1151.3992370412,"v":204498.5986656741,"t":1706983200}
{"o":1151.3992370412,"h":1157.9979272274,"l":1045.0541147417,"c":1051.6922306989,"v":182886.7014501461,"t":1706986800}
{"o":1051.6922306989,"h":1053.9431654022,"l":1048.3083888553,"c":1050.744057521,"v":188786.7336643003,"t":1706990400}
{"o":1050.744057521,"h":1054.6831412989,"l":1019.019708488,"c":1028.4693068404,"v":188250.2565707398,"t":1706994000}
{"o":1028.4693068404,"h":1051.0544382777,"l":1027.2117635411,"c":1031.852790945,"v":247023.8728247282,"t":1706997600}
{"o":1031.852790945,"h":1035.0017877732,"l":1027.8353545412,"c":1031.7447684354,"v":187604.5870401397,"t":1707001200}
{"o":1031.7447684354,"h":1065.3599038198,"l":1021.4074713648,"c":1064.2820633466,"v":287014.2594912978,"t":1707004800}
{"o":1064.2820633466,"h":1070.6031559182,"l":1058.9642770902,"c":1069.5866826988,"v":299979.9611451852,"t":1707008400}
{"o":1069.5866826988,"h":1070.6515482942,"l":1066.076758229,"c":1066.434437203,"v":175207.9748387977,"t":1707012000}
{"o":1066.434437203,"h":1073.2137464185,"l":1066.434437203,"c":1068.9536191877,"v":159786.2787017773,"t":1707015600}
{"o":1068.9536191877,"h":1069.0265337964,"l":1055.8313918568,"c":1059.8914883551,"v":248532.5416499487,"t":1707019200}
{"o":1059.8914883551,"h":1066.8813288305,"l":1057.8886764883,"c":1060.079601396,"v":185652.0818583232,"t":1707022800}
{"o":1060.079601396,"h":1070.7445907597,"l":1053.2861272217,"c":1062.3468820531,"v":195911.3821645222,"t":1707026400}
{"o":1062.3468820531,"h":1065.8768733056,"l":1052.5825426061,"c":1055.503787052,"v":175994.6732851553,"t":1707030000}
{"o":1055.503787052,"h":1059.041048676,"l":1054.5198606585,"c":1056.8548269512,"v":166608.8520434316,"t":1707033600}
{"o":1056.8548269512,"h":1068.5072264778,"l":1050.0595638688,"c":1064.4576562616,"v":216157.7527920226,"t":1707037200}
{"o":1064.4576562616,"h":1065.7679620403,"l":1060.2808301519,"c":1063.1465705505,"v":133201.9463774129,"t":1707040800}
{"o":1063.1465705505,"h":1131.1253866359,"l":1061.4615170138,"c":1071.8134418006,"v":180758.5881405011,"t":1707044400}
{"o":1071.8134418006,"h":1152.1060911037,"l":1069.6980552636,"c":1144.7805120916,"v":162606.1530392041,"t":1707048000}
{"o":1144.7805120916,"h":1155.6827812146,"l":1142.8227626151,"c":1153.4614583999,"v":170012.1794483735,"t":1707051600}
{"o":1153.4614583999,"h":1533.1611969608,"l":1149.4242069743,"c":1391.5051505462,"v":205096.8338023431,"t":1707055200}
{"o":1391.5051505462,"h":1395.9781895531,"l":1388.8301461163,"c":1393.537860019,"v":203757.1932575277,"t":1707058800}
{"o":1393.537860019,"h":1394.904421862,"l":1087.2948376283,"c":1324.384206172,"v":222380.695375471,"t":1707062400}
{"o":1324.384206172,"h":1326.0453113106,"l":1318.3329244341,"c":1318.6449268517,"v":213662.9020302273,"t":1707066000}
{"o":1318.6449268517,"h":1334.6231419097,"l":1309.6193713354,"c":1326.1081514033,"v":210726.6051453799,"t":1707069600}
{"o":1326.1081514033,"h":1382.5255407193,"l":1317.8169117497,"c":1375.2740116004,"v":224750.0569974364,"t":1707073200}
{"o":1375.2740116004,"h":1380.0514582613,"l":1365.0350654863,"c":1379.4203228366,"v":367062.7097541162,"t":1707076800}
{"o":1379.4203228366,"h":1384.2024726652,"l":1369.2077572439,"c":1372.0700695791,"v":208056.0183559498,"t":1707080400}
{"o":1372.0700695791,"h":1378.2218678624,"l":1283.9385282121,"c":1292.2482120189,"v":241439.2870876085,"t":1707084000}
{"o":1292.2482120189,"h":1296.2754798616,"l":1285.1156461567,"c":1288.3738310442,"v":214932.2439764537,"t":1707087600}
{"o":1288.3738310442,"h":1315.1085040379,"l":1284.1956725323,"c":1303.6424834956,"v":238245.4889224332,"t":1707091200}
{"o":1303.6424834956,"h":1304.3444422637,"l":1284.9056531463,"c":1301.9190160281,"v":266614.3437134919,"t":1707094800}
{"o":1301.9190160281,"h":1306.8641649213,"l":1296.5546739986,"c":1301.7688883223,"v":150290.6801067155,"t":1707098400}
{"o":1301.7688883223,"h":1347.7417378756,"l":1301.2453684596,"c":1346.3144996279,"v":169847.7961051007,"t":1707102000}
{"o":1346.3144996279,"h":1359.1884833685,"l":1344.9404598858,"c":1353.2967946912,"v":305884.3063330108,"t":1707105600}
{"o":1353.2967946912,"h":1353.2967946912,"l":1343.6820464346,"c":1348.8661025218,"v":119042.4482514285,"t":1707109200}
{"o":1348.8661025218,"h":1363.4889665961,"l":1290.5863047252,"c":1298.3593816127,"v":114227.5949070358,"t":1707112800}
{"o":1298.3593816127,"h":1315.9200270265,"l":1297.604087264,"c":1311.3446689148,"v":236578.5629669015,"t":1707116400}
{"o":1311.3446689148,"h":1314.6114024086,"l":1302.6235311168,"c":1308.2742578843,"v":169303.147793989,"t":1707120000}
{"o":1308.2742578843,"h":1312.6290300768,"l":1302.2423406748,"c":1306.0066303205,"v":172396.8328818753,"t":1707123600}
{"o":1306.0066303205,"h":1319.7969122754,"l":1305.3956003126,"c":1315.4465529479,"v":189868.0061883919,"t":1707127200}
{"o":1315.4465529479,"h":1316.8280069736,"l":1310.458779992,"c":1314.8472955492,"v":165520.1520962171,"t":1707130800}
{"o":1314.8472955492,"h":1400.2323840953,"l":1307.7864587161,"c":1393.500069528,"v":180688.6067178677,"t":1707134400}
{"o":1393.500069528,"h":1409.3051647507,"l":1390.6206428934,"c":1403.5430590857,"v":264775.1244445457,"t":1707138000}
{"o":1403.5430590857,"h":1408.5029172327,"l":1393.8313810501,"c":1395.3388808203,"v":223099.0609671875,"t":1707141600}
{"o":1395.3388808203,"h":1395.3388808203,"l":1360.4854273602,"c":1365.4700551873,"v":490184.5618751476,"t":1707145200}
{"o":1365.4700551873,"h":1386.3482100907,"l":1297.7751370569,"c":1309.4838365812,"v":276098.1923446415,"t":1707148800}
{"o":1309.4838365812,"h":1312.8593550339,"l":1300.5047940711,"c":1302.615804712,"v":248209.7190650632,"t":1707152400}
{"o":1302.615804712,"h":1311.3249529364,"l":1279.1043807822,"c":1284.7374541418,"v":270991.6857474654,"t":1707156000}
{"o":1284.7374541418,"h":1315.5620584495,"l":1283.3823359684,"c":1307.735205335,"v":227637.3147185863,"t":1707159600}
{"o":1307.735205335,"h":1309.2832635804,"l":1293.6906982061,"c":1306.675795631,"v":342790.2205328832,"t":1707163200}
{"o":1306.675795631,"h":1309.6168903327,"l":1292.641110942,"c":1293.5425753757,"v":351386.1133102238,"t":1707166800}
{"o":1293.5425753757,"h":1338.6637196578,"l":1284.2618435893,"c":1330.1094120499,"v":292566.9871894546,"t":1707170400}
{"o":1330.1094120499,"h":1346.809072979,"l":1327.303223967,"c":1343.4705022808,"v":236850.1583041949,"t":1707174000}
{"o":1343.4705022808,"h":1347.0155780993,"l":1340.3218847708,"c":1342.0263290344,"v":188605.3333063608,"t":1707177600}
{"o":1342.0263290344,"h":1349.8217622083,"l":1336.2175304578,"c":1344.8662529947,"v":283353.3078865416,"t":1707181200}
{"o":1344.8662529947,"h":1357.262192018,"l":1341.4457891151,"c":1354.1058547265,"v":232728.6650425617,"t":1707184800}
{"o":1354.1058547265,"h":1358.4657774102,"l":1342.6857711963,"c":1348.128918359,"v":229575.6174874452,"t":1707188400}
{"o":1348.128918359,"h":1349.0812342685,"l":1338.4001724961,"c":1339.2431383085,"v":187321.3777444163,"t":1707192000}
{"o":1339.2431383085,"h":1342.5269949623,"l":1333.0128770816,"c":1340.7749370479,"v":168777.2991296902,"t":1707195600}
{"o":1340.7749370479,"h":1343.5313656961,"l":1337.267048273,"c":1341.2409202374,"v":119431.0038833623,"t":1707199200}
{"o":1341.2409202374,"h":1345.9926557405,"l":1337.2696755759,"c":1344.1905669109,"v":152573.5204846201,"t":1707202800}
{"o":1344.1905669109,"h":1351.7399979793,"l":1343.1519200682,"c":1350.4681037079,"v":164702.3770196449,"t":1707206400}
{"o":1350.4681037079,"h":1352.3621294228,"l":1344.5054869743,"c":1350.2261714203,"v":135139.3271768625,"t":1707210000}
{"o":1350.2261714203,"h":1350.2261714203,"l":1350.2261714203,"c":1350.2261714203,"v":0.0,"t":1707213600}
{"o":1350.2261714203,"h":1350.2261714203,"l":1350.2261714203,"c":1350.2261714203,"v":0.0,"t":1707217200}
{"o":1350.2261714203,"h":1350.2261714203,"l":1350.2261714203,"c":1350.2261714203,"v":0.0,"t":1707220800}
{"o":1350.2261714203,"h":1350.2261714203,"l":1350.2261714203,"c":1350.2261714203,"v":0.0,"t":1707224400}
{"o":1350.2261714203,"h":1350.244208424,"l":1322.3863436588,"c":1323.935915214,"v":109042.1375095206,"t":1707228000}
{"o":1323.935915214,"h":1345.3491498765,"l":1321.8422141671,"c":1344.266837489,"v":476763.0998275406,"t":1707231600}
{"o":1344.266837489,"h":1350.5512197704,"l":1337.1239080777,"c":1338.2384155046,"v":364599.5896156921,"t":1707235200}
{"o":1338.2384155046,"h":1346.6453694761,"l":1336.0269684948,"c":1346.3625252117,"v":458454.4849438664,"t":1707238800}
{"o":1346.3625252117,"h":1356.3903040673,"l":1339.1124292288,"c":1353.9020181974,"v":294845.5693096853,"t":1707242400}
{"o":1353.9020181974,"h":1372.1226829909,"l":1349.8480880742,"c":1370.8417670807,"v":311147.1528685571,"t":1707246000}
{"o":1370.8417670807,"h":1375.2351590384,"l":1364.8743207228,"c":1367.078838259,"v":302862.7754623019,"t":1707249600}
{"o":1367.078838259,"h":1368.3723429804,"l":1360.9100493836,"c":1362.9984566454,"v":227982.0435059351,"t":1707253200}
{"o":1362.9984566454,"h":1374.6717898,"l":1358.4023687571,"c":1369.7678423319,"v":253050.824268602,"t":1707256800}
{"o":1369.7678423319,"h":1371.5493362661,"l":1360.4155709952,"c":1361.345688646,"v":227538.7531221563,"t":1707260400}
{"o":1361.345688646,"h":1367.9733333121,"l":1360.0781613264,"c":1363.2627683748,"v":219319.6334864251,"t":1707264000}
{"o":1363.2627683748,"h":1368.9606880362,"l":1360.9447326844,"c":1364.2284353958,"v":267501.3907203535,"t":1707267600}
{"o":1364.2284353958,"h":1365.3668244382,"l":1353.1947887941,"c":1354.2783655523,"v":249881.4414159072,"t":1707271200}
{"o":1354.2783655523,"h":1355.7037753072,"l":1341.6571737167,"c":1341.9155901994,"v":234624.2761913532,"t":1707274800}
{"o":1341.9155901994,"h":1345.5992719982,"l":1334.0587203025,"c":1341.0675912147,"v":248051.5441229618,"t":1707278400}
{"o":1341.0675912147,"h":1350.8132287479,"l":1335.8305104865,"c":1346.8919256463,"v":209191.3279920934,"t":1707282000}
{"o":1346.8919256463,"h":1347.8586218657,"l":1342.7704785242,"c":1346.3481480667,"v":146368.3902885253,"t":1707285600}
{"o":1346.3481480667,"h":1348.3610028832,"l":1338.610528484,"c":1342.159107089,"v":145160.3073670597,"t":1707289200}
{"o":1342.159107089,"h":1344.1250677525,"l":1337.6102850526,"c":1338.063839309,"v":147702.2320166551,"t":1707292800}
{"o":1338.063839309,"h":1348.4640923774,"l":1333.7118993287,"c":1345.3618593298,"v":171907.1747204405,"t":1707296400}
{"o":1345.3618593298,"h":1345.5556666824,"l":1329.8713450373,"c":1334.1446044212,"v":173372.8020391815,"t":1707300000}
{"o":1334.1446044212,"h":1341.6785757596,"l":1333.4560515899,"c":1337.0079957088,"v":202984.4751543077,"t":1707303600}
{"o":1337.0079957088,"h":1345.5678399056,"l":1336.0480984773,"c":1342.3893096534,"v":189889.4843314245,"t":1707307200}
{"o":1342.3893096534,"h":1344.6242104579,"l":1329.1299054264,"c":1331.71830074,"v":216890.0491138249,"t":1707310800}
{"o":1331.71830074,"h":1350.2759614737,"l":1330.7059215296,"c":1341.2152687708,"v":406917.0548476485,"t":1707314400}
{"o":1341.2152687708,"h":1396.9224243506,"l":1338.0871413105,"c":1381.5857397573,"v":526471.5429105287,"t":1707318000}
{"o":1381.5857397573,"h":1395.7342395342,"l":1380.4112578571,"c":1395.5032309032,"v":369678.1934148191,"t":1707321600}
{"o":1395.5032309032,"h":1407.9214149125,"l":1393.1804564611,"c":1399.2958579208,"v":390712.2582164942,"t":1707325200}
{"o":1399.2958579208,"h":1401.6753271431,"l":1392.3842312334,"c":1400.181647161,"v":297709.331606147,"t":1707328800}
{"o":1400.181647161,"h":1404.6245603404,"l":1392.5815074821,"c":1394.3492660613,"v":238390.497563545,"t":1707332400}
{"o":1394.3492660613,"h":1528.5348556275,"l":1394.0698553586,"c":1475.6548480258,"v":437937.03174916,"t":1707336000}
{"o":1475.6548480258,"h":1515.7537489893,"l":1475.416613352,"c":1510.6692320176,"v":507748.0988930998,"t":1707339600}
{"o":1510.6692320176,"h":1516.4566559143,"l":1502.8178996987,"c":1510.4725118825,"v":311683.0820614193,"t":1707343200}
{"o":1510.4725118825,"h":1519.4527601839,"l":1277.46133397,"c":1282.1215949086,"v":235823.7002437995,"t":1707346800}
{"o":1282.1215949086,"h":1296.5059848732,"l":1280.2963489312,"c":1293.0026641251,"v":329117.3905419991,"t":1707350400}
{"o":1293.0026641251,"h":1299.5194555224,"l":1270.9366288584,"c":1283.2750996037,"v":286542.2919226959,"t":1707354000}
{"o":1283.2750996037,"h":1286.7544201097,"l":1135.2369070839,"c":1138.2352367696,"v":199544.8170121526,"t":1707357600}
{"o":1138.2352367696,"h":1142.5924954333,"l":1129.1835876877,"c":1130.5069558784,"v":147052.5725012216,"t":1707361200}
{"o":1130.5069558784,"h":1133.6692721753,"l":1129.0199918055,"c":1130.7002763911,"v":215520.9530708373,"t":1707364800}
{"o":1130.7002763911,"h":1131.1359361346,"l":1123.0383883482,"c":1125.1574749097,"v":218158.6880178855,"t":1707368400}
{"o":1125.1574749097,"h":1128.0358401914,"l":1118.2652116999,"c":1119.3811252867,"v":253217.0815479351,"t":1707372000}
{"o":1119.3811252867,"h":1125.383162752,"l":1117.4928086017,"c":1120.8758521203,"v":178447.3981742209,"t":1707375600}
{"o":1120.8758521203,"h":1134.0808065912,"l":1120.6245559077,"c":1133.7357166144,"v":160294.2596372234,"t":1707379200}
{"o":1133.7357166144,"h":1137.2443858253,"l":1126.8343067253,"c":1131.0784187437,"v":211611.0834746985,"t":1707382800}
{"o":1131.0784187437,"h":1135.309686847,"l":1121.4144954962,"c":1124.1817912931,"v":141397.8049596228,"t":1707386400}
{"o":1124.1817912931,"h":1124.9845198723,"l":1114.1548357397,"c":1116.8316616317,"v":175949.7225259965,"t":1707390000}
{"o":1116.8316616317,"h":1122.1695366557,"l":1114.3833696768,"c":1117.4674756772,"v":173861.0433682789,"t":1707393600}
{"o":1117.4674756772,"h":1146.5806126872,"l":1116.8239441945,"c":1142.1282933517,"v":359602.2030356168,"t":1707397200}
{"o":1142.1282933517,"h":1158.1626663186,"l":1131.7492453838,"c":1142.7829414609,"v":491718.4699775809,"t":1707400800}
{"o":1142.7829414609,"h":1149.0188238975,"l":1139.6049559579,"c":1148.0508973585,"v":312998.0451139336,"t":1707404400}
{"o":1148.0508973585,"h":1149.4362791568,"l":1119.3072376665,"c":1127.4580370854,"v":316235.793597834,"t":1707408000}
{"o":1127.4580370854,"h":1132.9053127705,"l":1120.2045550906,"c":1121.9197145759,"v":297000.2689609082,"t":1707411600}
{"o":1121.9197145759,"h":1127.0156610177,"l":1116.7082267959,"c":1125.288869808,"v":234874.1948549506,"t":1707415200}
{"o":1125.288869808,"h":1127.9466061748,"l":1118.717537366,"c":1121.1107640808,"v":209610.6923561073,"t":1707418800}
{"o":1121.1107640808,"h":1129.9649798828,"l":1121.0298336737,"c":1128.586702874,"v":225047.0281634085,"t":1707422400}
{"o":1128.586702874,"h":1132.5768291962,"l":1123.311881108,"c":1125.1597106759,"v":206549.5145422748,"t":1707426000}
{"o":1125.1597106759,"h":1128.1113115943,"l":1121.870538672,"c":1124.6435489961,"v":170760.0849032618,"t":1707429600}
{"o":1124.6435489961,"h":1130.8099749685,"l":1124.3729650771,"c":1126.2702044638,"v":224294.9949902521,"t":1707433200}
{"o":1126.2702044638,"h":1136.818127895,"l":1126.1850857418,"c":1132.566443679,"v":262454.6214108368,"t":1707436800}
{"o":1132.566443679,"h":1139.8408740834,"l":1129.9602185687,"c":1139.3171200843,"v":241115.0575008416,"t":1707440400}
{"o":1139.3171200843,"h":1158.5423158735,"l":1137.6831071019,"c":1157.4055962765,"v":308346.9055192609,"t":1707444000}
{"o":1157.4055962765,"h":1159.2311551223,"l":1142.1065338544,"c":1142.7336102754,"v":236209.5338718754,"t":1707447600}
{"o":1142.7336102754,"h":1148.8225305999,"l":1137.4847684584,"c":1143.1998947687,"v":192651.34065306,"t":1707451200}
{"o":1143.1998947687,"h":1151.4263021101,"l":1140.9462181328,"c":1150.6284029677,"v":163996.8846131678,"t":1707454800}
{"o":1150.6284029677,"h":1151.2781208249,"l":1144.4663934904,"c":1148.0847099601,"v":143428.0681587175,"t":1707458400}
{"o":1148.0847099601,"h":1158.4995119775,"l":1147.4455656221,"c":1153.9479598547,"v":164573.9514342707,"t":1707462000}
{"o":1153.9479598547,"h":1163.7907312426,"l":1152.0968909387,"c":1163.4096848877,"v":199507.4525848564,"t":1707465600}
{"o":1163.4096848877,"h":1165.5253807393,"l":1150.3457770138,"c":1153.1755251738,"v":310948.5098337573,"t":1707469200}
{"o":1153.1755251738,"h":1157.5514749909,"l":1150.8928836602,"c":1155.966387047,"v":178949.5783400885,"t":1707472800}
{"o":1155.966387047,"h":1161.7881069615,"l":1143.8397075941,"c":1159.9756193805,"v":324550.7848657321,"t":1707476400}
{"o":1159.9756193805,"h":1171.2724237722,"l":1154.902287784,"c":1157.9450928352,"v":454121.0094849848,"t":1707480000}
{"o":1157.9450928352,"h":1160.8467143421,"l":1151.1751197426,"c":1160.3899147205,"v":302285.471085866,"t":1707483600}
{"o":1160.3899147205,"h":1166.9593250649,"l":1145.3582333523,"c":1149.4725041199,"v":450966.8051953999,"t":1707487200}
{"o":1149.4725041199,"h":1384.583379844,"l":1140.7690778144,"c":1382.1723328626,"v":364176.1702164558,"t":1707490800}
{"o":1382.1723328626,"h":1387.0623284169,"l":1366.3254813192,"c":1373.9952493237,"v":384973.2328024591,"t":1707494400}
{"o":1373.9952493237,"h":1380.2005965109,"l":1370.6271604309,"c":1378.2714331719,"v":264289.7405745501,"t":1707498000}
{"o":1378.2714331719,"h":1393.3020819574,"l":1376.0331674894,"c":1383.2994426223,"v":325602.4024593006,"t":1707501600}
{"o":1383.2994426223,"h":1386.0260957532,"l":1372.9934542041,"c":1374.2837379144,"v":279342.6965484209,"t":1707505200}
{"o":1374.2837379144,"h":1383.338718087,"l":1373.1257413909,"c":1376.3897185312,"v":217217.2618680355,"t":1707508800}
{"o":1376.3897185312,"h":1426.4245031042,"l":1375.4366554904,"c":1425.4600514009,"v":355594.8731952437,"t":1707512400}
{"o":1425.4600514009,"h":1427.3699706675,"l":1405.6459198722,"c":1411.5073478198,"v":342529.2017122663,"t":1707516000}
{"o":1411.5073478198,"h":1416.9757386255,"l":1396.5397341223,"c":1399.7420711158,"v":296849.077113366,"t":1707519600}
{"o":1399.7420711158,"h":1415.3134596028,"l":1398.9674579781,"c":1407.8894226797,"v":240162.290523571,"t":1707523200}
{"o":1407.8894226797,"h":1427.3875659148,"l":1406.0484868042,"c":1424.4172221358,"v":233416.0329828667,"t":1707526800}
{"o":1424.4172221358,"h":1437.224777007,"l":1422.9026732854,"c":1429.974278608,"v":238984.8217937978,"t":1707530400}
{"o":1429.974278608,"h":1448.2581721487,"l":1429.974278608,"c":1447.9330744817,"v":266792.4206260112,"t":1707534000}
{"o":1447.9330744817,"h":1452.3769689105,"l":1437.3163087915,"c":1442.0649021267,"v":230359.1545899513,"t":1707537600}
{"o":1442.0649021267,"h":1445.3276660559,"l":1437.4731706283,"c":1441.4775410946,"v":155773.6384023697,"t":1707541200}
{"o":1441.4775410946,"h":1442.1715920204,"l":1424.121489837,"c":1426.0802876566,"v":177519.8726221079,"t":1707544800}
{"o":1426.0802876566,"h":1430.0646311816,"l":1422.3759276576,"c":1425.0251333031,"v":131013.1001315539,"t":1707548400}
{"o":1425.0251333031,"h":1434.7472080971,"l":1415.9208412525,"c":1415.9548860285,"v":150910.0084626107,"t":1707552000}
{"o":1415.9548860285,"h":1428.78468567,"l":1415.5202579503,"c":1426.1556649006,"v":197010.3087458715,"t":1707555600}
{"o":1426.1556649006,"h":1427.1574221227,"l":1404.0249882859,"c":1405.1095192475,"v":194929.5710593176,"t":1707559200}
{"o":1405.1095192475,"h":1418.3050438707,"l":1403.9728942802,"c":1414.7355084815,"v":167510.7056038912,"t":1707562800}
{"o":1414.7355084815,"h":1415.8227222772,"l":1406.6972255094,"c":1410.947856051,"v":147390.9799312019,"t":1707566400}
{"o":1410.947856051,"h":1414.1692598722,"l":1402.5968051982,"c":1413.7748496901,"v":169183.4214987597,"t":1707570000}
{"o":1413.7748496901,"h":1520.6538351903,"l":1413.0312482517,"c":1484.8522009814,"v":173367.8541124538,"t":1707573600}
{"o":1484.8522009814,"h":1492.5685996192,"l":1484.0720891153,"c":1488.9671651479,"v":175884.5127010279,"t":1707577200}
{"o":1488.9671651479,"h":1490.4059783792,"l":1481.0792048138,"c":1487.3548563249,"v":195292.6740491174,"t":1707580800}
{"o":1487.3548563249,"h":1490.5858275829,"l":1435.3813289896,"c":1436.3051665556,"v":190791.6890635199,"t":1707584400}
{"o":1436.3051665556,"h":1457.3205197834,"l":1435.6433960474,"c":1454.0062709236,"v":180238.772969674,"t":1707588000}
{"o":1454.0062709236,"h":1458.7778988448,"l":1449.8330334224,"c":1453.632398583,"v":169361.5053293172,"t":1707591600}
{"o":1453.632398583,"h":1469.4853230257,"l":1448.6731610368,"c":1454.9152746867,"v":253622.8248799175,"t":1707595200}
{"o":1454.9152746867,"h":1468.2412130754,"l":1452.7905034717,"c":1462.6944133628,"v":271808.3320401617,"t":1707598800}
{"o":1462.6944133628,"h":1464.3770627059,"l":1446.9555972523,"c":1455.8825223092,"v":209871.9575509311,"t":1707602400}
{"o":1455.8825223092,"h":1461.8782466683,"l":1447.5512804348,"c":1451.3685270483,"v":167225.0578058804,"t":1707606000}
{"o":1451.3685270483,"h":1454.9830627885,"l":1443.4499831022,"c":1449.1906108893,"v":184348.167816677,"t":1707609600}
{"o":1449.1906108893,"h":1450.0551502725,"l":1436.306824121,"c":1441.0247439692,"v":197419.6534898124,"t":1707613200}
{"o":1441.0247439692,"h":1445.2550471697,"l":1435.1919188711,"c":1438.5618536753,"v":152419.1648004731,"t":1707616800}
{"o":1438.5618536753,"h":1499.859741809,"l":1170.3740963214,"c":1185.3185545015,"v":175109.1459853468,"t":1707620400}
{"o":1185.3185545015,"h":1190.4423605125,"l":1161.602866342,"c":1164.251130735,"v":154688.286399363,"t":1707624000}
{"o":1164.251130735,"h":1173.4978769694,"l":1159.2501436602,"c":1168.8452732712,"v":147827.8447071254,"t":1707627600}
{"o":1168.8452732712,"h":1172.9019241497,"l":1158.8385472984,"c":1164.9350991707,"v":121456.4316618918,"t":1707631200}
{"o":1164.9350991707,"h":1170.1647666487,"l":1154.5654526587,"c":1158.5226000194,"v":144559.4859264024,"t":1707634800}
{"o":1158.5226000194,"h":1161.4455624877,"l":1155.3167463675,"c":1156.8834652208,"v":135404.885961745,"t":1707638400}
{"o":1156.8834652208,"h":1168.4838336704,"l":1156.6681556611,"c":1166.9277485749,"v":150950.7000564967,"t":1707642000}
{"o":1166.9277485749,"h":1521.5424360057,"l":1152.2741600233,"c":1507.6357801805,"v":205849.9961315126,"t":1707645600}
{"o":1507.6357801805,"h":1514.619737576,"l":1504.5610789136,"c":1512.7829557021,"v":134432.2013957885,"t":1707649200}
{"o":1512.7829557021,"h":1525.4419093509,"l":1510.8969114414,"c":1511.6887966938,"v":215941.3384278429,"t":1707652800}
{"o":1511.6887966938,"h":1515.2385101975,"l":1487.0677769618,"c":1488.0987412842,"v":165802.6926806445,"t":1707656400}
{"o":1488.0987412842,"h":1493.6236510813,"l":1481.9381818247,"c":1492.7353897727,"v":190371.4705375732,"t":1707660000}
{"o":1492.7353897727,"h":1508.3938189672,"l":1481.9693596654,"c":1498.3586064563,"v":189037.022497128,"t":1707663600}
{"o":1498.3586064563,"h":1500.0282884421,"l":1488.431027889,"c":1492.9340205713,"v":230387.6595052144,"t":1707667200}
{"o":1492.9340205713,"h":1502.0436253066,"l":1491.5328526656,"c":1499.0414143905,"v":238711.083561828,"t":1707670800}
{"o":1499.0414143905,"h":2033.7786049976,"l":1484.3301024904,"c":2001.3284699197,"v":228139.2190347828,"t":1707674400}
{"o":2001.3284699197,"h":2006.1026946602,"l":1497.6300414568,"c":1499.7945586531,"v":192103.700136133,"t":1707678000}
{"o":1499.7945586531,"h":1507.7851718779,"l":1486.7735176054,"c":1487.090240086,"v":269539.9899787031,"t":1707681600}
{"o":1487.090240086,"h":1494.4496247788,"l":1486.229563392,"c":1488.1684245139,"v":191716.3930846407,"t":1707685200}
{"o":1488.1684245139,"h":1494.0153049068,"l":1078.0573547537,"c":1361.1228988126,"v":164085.0387442431,"t":1707688800}
{"o":1361.1228988126,"h":1363.0207414076,"l":1186.8376932107,"c":1189.4992643012,"v":162925.564792737,"t":1707692400}
{"o":1189.4992643012,"h":1293.3079447765,"l":1083.5501031363,"c":1123.7343037458,"v":232570.9745332803,"t":1707696000}
{"o":1123.7343037458,"h":1124.3790300155,"l":1113.549174016,"c":1116.9757801219,"v":194368.2934267515,"t":1707699600}
{"o":1116.9757801219,"h":1247.3440011063,"l":985.770634389,"c":1015.6162113665,"v":346747.1811663011,"t":1707703200}
{"o":1015.6162113665,"h":1023.7723741009,"l":1012.4464681509,"c":1019.1553995998,"v":153454.2060095526,"t":1707706800}
{"o":1019.1553995998,"h":1019.3812170985,"l":1012.2471630823,"c":1012.9309957884,"v":161400.4170621539,"t":1707710400}
{"o":1012.9309957884,"h":1031.7552533976,"l":1010.5977677159,"c":1026.2379335192,"v":182813.5660905588,"t":1707714000}
{"o":1026.2379335192,"h":1115.7052924795,"l":1018.1608192495,"c":1044.2634380984,"v":183195.7661630193,"t":1707717600}
{"o":1044.2634380984,"h":1054.1272638377,"l":1044.2611994618,"c":1049.6269319522,"v":153289.0372845801,"t":1707721200}
{"o":1049.6269319522,"h":1053.6403843509,"l":1045.2098718256,"c":1047.7300602795,"v":140393.9936458068,"t":1707724800}
{"o":1047.7300602795,"h":1048.6154179756,"l":1036.4098715964,"c":1038.0173263432,"v":213237.1917386305,"t":1707728400}
{"o":1038.0173263432,"h":1042.5251133863,"l":1033.3402534118,"c":1035.6459782057,"v":226327.0001383994,"t":1707732000}
{"o":1035.6459782057,"h":1036.8360339529,"l":1025.5140467603,"c":1032.2520572225,"v":229052.4213433818,"t":1707735600}
{"o":1032.2520572225,"h":1045.8814904384,"l":1028.2374489621,"c":1043.5249341691,"v":194608.8863052232,"t":1707739200}
{"o":1043.5249341691,"h":1045.4282349857,"l":1039.8598046003,"c":1043.4006896075,"v":156211.0477574106,"t":1707742800}
{"o":1043.4006896075,"h":1171.8481478515,"l":1042.976873759,"c":1115.3388651179,"v":274093.6238714193,"t":1707746400}
{"o":1115.3388651179,"h":1140.1630150675,"l":1067.4900261495,"c":1113.357659436,"v":577730.8518807861,"t":1707750000}
{"o":1113.357659436,"h":1116.5734876631,"l":1100.7326731711,"c":1111.7371590401,"v":451702.0976698094,"t":1707753600}
{"o":1111.7371590401,"h":1132.5086126683,"l":1072.0919037179,"c":1089.2108081039,"v":583647.1987239617,"t":1707757200}
{"o":1089.2108081039,"h":1097.4713303169,"l":1087.3900200605,"c":1088.1045394519,"v":443988.8995022909,"t":1707760800}
{"o":1088.1045394519,"h":1102.943872284,"l":1085.2833000646,"c":1089.1532177956,"v":430880.1033341449,"t":1707764400}
{"o":1089.1532177956,"h":1100.4951270977,"l":1078.9298930601,"c":1090.2555134084,"v":320579.9409668423,"t":1707768000}
{"o":1090.2555134084,"h":1098.8043537461,"l":1082.3189965203,"c":1084.1709282348,"v":433740.8294885015,"t":1707771600}
{"o":1084.1709282348,"h":1097.2805486886,"l":1083.9018897164,"c":1097.158695825,"v":269200.0455683631,"t":1707775200}
{"o":1097.158695825,"h":1103.379527312,"l":1091.4565098036,"c":1098.3758659369,"v":224112.9909653728,"t":1707778800}
{"o":1098.3758659369,"h":1130.3399020512,"l":1098.3758659369,"c":1121.1658487469,"v":426366.9797403433,"t":1707782400}
{"o":1121.1658487469,"h":1125.5023149711,"l":1115.9085854243,"c":1123.5868125387,"v":346048.2954790335,"t":1707786000}
{"o":1123.5868125387,"h":1125.2174458245,"l":1112.1660269629,"c":1116.2110412164,"v":237783.2366937407,"t":1707789600}
{"o":1116.2110412164,"h":1120.9226149566,"l":1108.6540315484,"c":1110.575375799,"v":201462.3639810075,"t":1707793200}
{"o":1110.575375799,"h":1122.6082804791,"l":1110.4305969392,"c":1118.8489455809,"v":196954.594378439,"t":1707796800}
{"o":1118.8489455809,"h":1121.5439745929,"l":1116.5862982554,"c":1121.2711593959,"v":159700.4468105576,"t":1707800400}
{"o":1121.2711593959,"h":1125.9888687671,"l":1116.5961028723,"c":1118.037816339,"v":181073.0365009807,"t":1707804000}
{"o":1118.037816339,"h":1123.8796536564,"l":1115.2127544994,"c":1120.2452252249,"v":221819.5496640018,"t":1707807600}
{"o":1120.2452252249,"h":1130.506937891,"l":1118.1637944003,"c":1125.976759499,"v":165169.4323859489,"t":1707811200}
{"o":1125.976759499,"h":1127.6004926168,"l":1119.8446266456,"c":1127.0097291804,"v":154951.2207902336,"t":1707814800}
{"o":1127.0097291804,"h":1127.018362566,"l":1113.3954947014,"c":1115.0229928329,"v":110318.1010358989,"t":1707818400}
{"o":1115.0229928329,"h":1121.2659910769,"l":1108.7335798992,"c":1121.2659910769,"v":200302.1674580252,"t":1707822000}
{"o":1121.2659910769,"h":1121.8270508933,"l":1113.076085417,"c":1115.6874917232,"v":202411.2962763457,"t":1707825600}
{"o":1115.6874917232,"h":1119.3491731225,"l":1091.5630051952,"c":1101.7160247078,"v":415943.039502273,"t":1707829200}
{"o":1101.7160247078,"h":1106.2018791303,"l":1073.9502834657,"c":1079.5567949269,"v":632932.2135064534,"t":1707832800}
{"o":1079.5567949269,"h":1165.5912494968,"l":1071.7825254075,"c":1106.6497602263,"v":330844.3170662347,"t":1707836400}
{"o":1106.6497602263,"h":1131.8063891753,"l":1087.6474895061,"c":1097.157020484,"v":260327.1640649872,"t":1707840000}
{"o":1097.157020484,"h":1115.5783646514,"l":1095.5508749383,"c":1114.733410112,"v":285765.5923446594,"t":1707843600}
{"o":1114.733410112,"h":1132.5286213898,"l":1113.634209506,"c":1126.6789778007,"v":265741.0558597274,"t":1707847200}
{"o":1126.6789778007,"h":1136.0421613805,"l":1121.7720478057,"c":1128.1262089139,"v":339500.7098697991,"t":1707850800}
{"o":1128.1262089139,"h":1141.8127710994,"l":1127.7810708586,"c":1138.4457663056,"v":252742.9698436889,"t":1707854400}
{"o":1138.4457663056,"h":1151.0259606338,"l":1135.4446462186,"c":1142.9800091786,"v":279385.1336969837,"t":1707858000}
{"o":1142.9800091786,"h":1146.9904458906,"l":1131.832562437,"c":1133.7376987096,"v":214792.3429491601,"t":1707861600}
{"o":1133.7376987096,"h":1139.7390967779,"l":1129.090891357,"c":1137.7880381736,"v":178029.2831071266,"t":1707865200}
{"o":1137.7880381736,"h":1138.4733744115,"l":1119.8830182993,"c":1124.9874798837,"v":203256.7018128961,"t":1707868800}
{"o":1124.9874798837,"h":1131.4569612808,"l":1119.7576632727,"c":1125.1972603787,"v":188450.2608782237,"t":1707872400}
{"o":1125.1972603787,"h":1128.5766865453,"l":1120.4531610982,"c":1125.1995891568,"v":171650.3104932106,"t":1707876000}
{"o":1125.1995891568,"h":1135.2143979591,"l":1124.1641044857,"c":1131.6845615972,"v":159981.2201269259,"t":1707879600}
{"o":1131.6845615972,"h":1134.2172601497,"l":1125.1496962121,"c":1128.7523183797,"v":183594.8240048591,"t":1707883200}
{"o":1128.7523183797,"h":1145.3329097999,"l":1128.2876821958,"c":1142.1605466894,"v":201829.7521078002,"t":1707886800}
{"o":1142.1605466894,"h":1142.5813677487,"l":1136.6157180506,"c":1138.1274845632,"v":145143.9541383839,"t":1707890400}
{"o":1138.1274845632,"h":1173.3658374613,"l":1137.8699104866,"c":1162.1322020797,"v":128808.0972111997,"t":1707894000}
{"o":1162.1322020797,"h":1179.2755255964,"l":1158.0862292494,"c":1178.9670146353,"v":181692.4431003505,"t":1707897600}
{"o":1178.9670146353,"h":1195.6596988299,"l":1176.3718667479,"c":1192.7242720612,"v":407613.3921653259,"t":1707901200}
{"o":1192.7242720612,"h":1194.0909835168,"l":1181.7031323856,"c":1185.8849676119,"v":233480.792845447,"t":1707904800}
{"o":1185.8849676119,"h":1191.4631186421,"l":1176.0578527902,"c":1188.6314612786,"v":212982.4019990373,"t":1707908400}
{"o":1188.6314612786,"h":1193.2530900256,"l":1168.5053272645,"c":1172.1077096224,"v":231781.2588333989,"t":1707912000}
{"o":1172.1077096224,"h":1198.8054415746,"l":1171.6655173622,"c":1198.1277503359,"v":363724.806592491,"t":1707915600}
{"o":1198.1277503359,"h":1204.4858795616,"l":1191.0311245096,"c":1197.5585046592,"v":369612.3228563353,"t":1707919200}
{"o":1197.5585046592,"h":1198.8668538899,"l":1178.136855025,"c":1187.4841333414,"v":371737.0131925981,"t":1707922800}
{"o":1187.4841333414,"h":1188.3905423893,"l":1175.1283246347,"c":1180.1257803753,"v":299815.4826851818,"t":1707926400}
{"o":1180.1257803753,"h":1185.3368702632,"l":1172.8311347567,"c":1176.537984683,"v":250981.5690665787,"t":1707930000}
{"o":1176.537984683,"h":1178.0326657933,"l":1168.5345464896,"c":1174.4636588821,"v":229017.9865934095,"t":1707933600}
{"o":1174.4636588821,"h":1187.5568323572,"l":1170.5130374133,"c":1183.4847930906,"v":252928.5154282481,"t":1707937200}
{"o":1183.4847930906,"h":1190.0543574563,"l":1181.8844981065,"c":1185.6416888693,"v":234621.0546714463,"t":1707940800}
{"o":1185.6416888693,"h":1193.5568989774,"l":1177.24080547,"c":1192.0629577733,"v":255569.9189577014,"t":1707944400}
{"o":1192.0629577733,"h":1195.3354701234,"l":1187.4728549365,"c":1194.3754968906,"v":234385.9242137929,"t":1707948000}
{"o":1194.3754968906,"h":1196.167526098,"l":1189.7855616919,"c":1192.1363174142,"v":229885.9067393694,"t":1707951600}
{"o":1192.1363174142,"h":1206.3353040527,"l":1179.7831956215,"c":1202.4680310038,"v":355043.8621262769,"t":1707955200}
{"o":1202.4680310038,"h":1203.1397837219,"l":1182.0361565798,"c":1187.8711357091,"v":308950.2142937471,"t":1707958800}
{"o":1187.8711357091,"h":1195.4072073439,"l":1186.1984807029,"c":1189.4981701602,"v":222814.6198888593,"t":1707962400}
{"o":1189.4981701602,"h":1199.2283752453,"l":1189.1891729041,"c":1195.5144440709,"v":215073.9458574557,"t":1707966000}
{"o":1195.5144440709,"h":1195.5144440709,"l":1183.3601713407,"c":1185.5846273137,"v":198384.2645697694,"t":1707969600}
{"o":1185.5846273137,"h":1187.6023105655,"l":1173.1935005123,"c":1176.4661935845,"v":211692.8141712567,"t":1707973200}
{"o":1176.4661935845,"h":1179.5317683223,"l":1169.8784374083,"c":1172.8469754138,"v":185926.7187121476,"t":1707976800}
{"o":1172.8469754138,"h":1180.3683313176,"l":1170.8544601514,"c":1172.7131719419,"v":184976.4286657579,"t":1707980400}
{"o":1172.7131719419,"h":1178.8906695732,"l":1169.6948419506,"c":1178.0322690229,"v":201741.1733336744,"t":1707984000}
{"o":1178.0322690229,"h":1186.298781259,"l":1176.1374319827,"c":1185.8134001382,"v":182272.754081583,"t":1707987600}
{"o":1185.8134001382,"h":1193.7717960364,"l":1184.5579471616,"c":1189.6325429476,"v":196855.1195256496,"t":1707991200}
{"o":1189.6325429476,"h":1191.3448098115,"l":1179.0023235026,"c":1182.9826388717,"v":209392.4151518751,"t":1707994800}
{"o":1182.9826388717,"h":1189.2827570769,"l":1173.8682981567,"c":1182.385210035,"v":255186.9974055581,"t":1707998400}
{"o":1182.385210035,"h":1185.786649902,"l":1175.015841593,"c":1182.8276306934,"v":227396.1955698806,"t":1708002000}
{"o":1182.8276306934,"h":1194.8471180152,"l":1177.7697241965,"c":1190.791967463,"v":302676.2532441386,"t":1708005600}
{"o":1190.791967463,"h":1193.4969945582,"l":1152.8475933896,"c":1161.9504037818,"v":598986.4644903581,"t":1708009200}
{"o":1161.9504037818,"h":1172.2076274057,"l":1150.6944140274,"c":1163.4475181112,"v":447127.5751151008,"t":1708012800}
{"o":1163.4475181112,"h":1166.1989403858,"l":1154.2947911834,"c":1154.990026052,"v":862811.2966784284,"t":1708016400}
{"o":1154.990026052,"h":1162.3164130338,"l":1152.7781533796,"c":1157.6943708826,"v":285601.2578031134,"t":1708020000}
{"o":1157.6943708826,"h":1165.9358726043,"l":1153.5437076331,"c":1162.5885963541,"v":294026.2312234592,"t":1708023600}
{"o":1162.5885963541,"h":1166.067121857,"l":1152.3912269148,"c":1153.2514750019,"v":265726.2965383358,"t":1708027200}
{"o":1153.2514750019,"h":1159.4973244912,"l":1139.9472709072,"c":1141.9059029214,"v":332701.5345909963,"t":1708030800}
{"o":1141.9059029214,"h":1152.4734519461,"l":1137.1573502703,"c":1141.9275150062,"v":340085.3072014087,"t":1708034400}
{"o":1141.9275150062,"h":1159.1600880239,"l":1140.1796912426,"c":1157.4064439266,"v":216951.4305484102,"t":1708038000}
{"o":1157.4064439266,"h":1159.2721929134,"l":1144.4646116656,"c":1155.0119718975,"v":251066.1509493861,"t":1708041600}
{"o":1155.0119718975,"h":1157.5907563016,"l":1146.8705066229,"c":1156.555344284,"v":226426.5366587288,"t":1708045200}
{"o":1156.555344284,"h":1163.4846322011,"l":1151.9994000752,"c":1162.4997364952,"v":196570.3252256716,"t":1708048800}
{"o":1162.4997364952,"h":1164.7788095843,"l":1156.5538198949,"c":1160.8060844429,"v":167565.753201657,"t":1708052400}
{"o":1160.8060844429,"h":1161.9266336672,"l":1153.234201277,"c":1154.7421131167,"v":160103.8068747465,"t":1708056000}
{"o":1154.7421131167,"h":1155.5115955159,"l":1150.6439291136,"c":1152.6272994634,"v":150720.5099680359,"t":1708059600}
{"o":1152.6272994634,"h":1155.3877204977,"l":1145.5265863096,"c":1147.0570444523,"v":169580.7762955524,"t":1708063200}
{"o":1147.0570444523,"h":1149.0424568577,"l":1135.2717391614,"c":1135.9560885786,"v":381416.082544613,"t":1708066800}
{"o":1135.9560885786,"h":1142.517456406,"l":1130.0345856246,"c":1132.3688922252,"v":276403.74411436,"t":1708070400}
{"o":1132.3688922252,"h":1136.2587995214,"l":1122.1046272008,"c":1133.5880698015,"v":254131.3224905118,"t":1708074000}
{"o":1133.5880698015,"h":1145.9464619707,"l":1129.5405428631,"c":1145.0852183866,"v":191763.8762497411,"t":1708077600}
{"o":1145.0852183866,"h":1147.9084017426,"l":1140.0753553675,"c":1142.4503436383,"v":143955.1326448648,"t":1708081200}
{"o":1142.4503436383,"h":1153.2186752899,"l":1138.3533395927,"c":1151.8786038811,"v":170830.9101970075,"t":1708084800}
{"o":1151.8786038811,"h":1152.5827061197,"l":1138.5777105963,"c":1144.3649556176,"v":258668.7498670271,"t":1708088400}
{"o":1144.3649556176,"h":1146.3755336881,"l":1112.5381219775,"c":1118.3697945507,"v":446511.4900138643,"t":1708092000}
{"o":1118.3697945507,"h":1118.4652075284,"l":1100.7342145666,"c":1117.4856182353,"v":461656.2953059889,"t":1708095600}
{"o":1117.4856182353,"h":1124.8636833365,"l":1109.3680557333,"c":1113.7327303181,"v":308427.527545493,"t":1708099200}
{"o":1113.7327303181,"h":1115.204554075,"l":1107.8840703322,"c":1109.9022329357,"v":284730.7190338145,"t":1708102800}
{"o":1109.9022329357,"h":1114.7405936503,"l":1101.8916347643,"c":1113.0339151049,"v":320780.9864307086,"t":1708106400}
{"o":1113.0339151049,"h":1117.8581841352,"l":1104.2503810805,"c":1107.5183248991,"v":228970.777492157,"t":1708110000}
{"o":1107.5183248991,"h":1115.6340406427,"l":1104.6080283156,"c":1115.6296101214,"v":223001.1841443331,"t":1708113600}
{"o":1115.6296101214,"h":1119.0421666805,"l":1109.7560275234,"c":1116.2954829096,"v":210471.7642959941,"t":1708117200}
{"o":1116.2954829096,"h":1119.0056318436,"l":1111.9674391095,"c":1118.2644461552,"v":164986.6715009354,"t":1708120800}
{"o":1118.2644461552,"h":1128.3586929094,"l":1117.1160025082,"c":1124.7289706948,"v":250163.7250313257,"t":1708124400}
{"o":1124.7289706948,"h":1132.0044947673,"l":1122.3354465981,"c":1126.7549594139,"v":170000.732381908,"t":1708128000}
{"o":1126.7549594139,"h":1129.3273142146,"l":1113.4304757365,"c":1118.6246693288,"v":171597.5676386596,"t":1708131600}
{"o":1118.6246693288,"h":1120.6807930434,"l":1113.378650747,"c":1118.2160558796,"v":196144.0561264298,"t":1708135200}
{"o":1118.2160558796,"h":1122.1441172944,"l":1112.2234870645,"c":1119.6115572105,"v":135244.3242356524,"t":1708138800}
{"o":1119.6115572105,"h":1120.4696356164,"l":1113.6704934371,"c":1114.3166443298,"v":136440.8429022341,"t":1708142400}
{"o":1114.3166443298,"h":1115.5316019332,"l":1107.1587299289,"c":1115.404913503,"v":175147.8617186646,"t":1708146000}
{"o":1115.404913503,"h":1118.9145193925,"l":1097.2183345562,"c":1099.8300223795,"v":137164.7475535009,"t":1708149600}
{"o":1099.8300223795,"h":1107.9725471651,"l":1099.026563473,"c":1106.9497652234,"v":126329.5395213119,"t":1708153200}
{"o":1106.9497652234,"h":1111.8198396778,"l":1095.0826762163,"c":1097.2916993874,"v":185190.6032069376,"t":1708156800}
{"o":1097.2916993874,"h":1099.1719366243,"l":1089.3197178874,"c":1091.0752901478,"v":157115.6090817016,"t":1708160400}
{"o":1091.0752901478,"h":1136.1579721407,"l":1087.8217924676,"c":1135.8394930672,"v":171240.5319594568,"t":1708164000}
{"o":1135.8394930672,"h":1140.8484197457,"l":1134.7712845242,"c":1137.3784392967,"v":133149.5327928575,"t":1708167600}
{"o":1137.3784392967,"h":1138.8785111333,"l":1133.0851206004,"c":1133.3706146272,"v":133927.0736131129,"t":1708171200}
{"o":1133.3706146272,"h":1133.3775366867,"l":1109.9813848679,"c":1111.7635544571,"v":367035.608479324,"t":1708174800}
{"o":1111.7635544571,"h":1115.0861332574,"l":1098.9540600885,"c":1112.1309486594,"v":415677.4881087266,"t":1708178400}
{"o":1112.1309486594,"h":1118.5745262772,"l":1105.9856363329,"c":1114.8983590688,"v":240417.6995176751,"t":1708182000}
{"o":1114.8983590688,"h":1116.2994072827,"l":1107.1530655199,"c":1112.4065376801,"v":176627.2656305812,"t":1708185600}
{"o":1112.4065376801,"h":1121.1674978117,"l":1111.9477473054,"c":1119.6339252415,"v":243692.6552297321,"t":1708189200}
{"o":1119.6339252415,"h":1120.0502032929,"l":1115.2487649827,"c":1117.529207308,"v":151537.4403072387,"t":1708192800}
{"o":1117.529207308,"h":1123.3650204152,"l":1115.5629710119,"c":1122.8505762115,"v":158696.6896180239,"t":1708196400}
{"o":1122.8505762115,"h":1127.9593979803,"l":1120.4545026534,"c":1126.8467915369,"v":161629.6163824727,"t":1708200000}
{"o":1126.8467915369,"h":1139.8699903673,"l":1123.1091930457,"c":1136.1034080629,"v":201429.9604937776,"t":1708203600}
{"o":1136.1034080629,"h":1139.6595990763,"l":1134.0246364569,"c":1135.8158344639,"v":164081.6797637751,"t":1708207200}
{"o":1135.8158344639,"h":1136.3253761848,"l":1131.3994094666,"c":1132.3182894982,"v":123503.2750198547,"t":1708210800}
{"o":1132.3182894982,"h":1140.7093938108,"l":1129.8883064635,"c":1134.9621266606,"v":293320.0886355736,"t":1708214400}
{"o":1134.9621266606,"h":1139.8021974594,"l":1123.6402876285,"c":1125.9220114124,"v":161382.287654429,"t":1708218000}
{"o":1125.9220114124,"h":1128.6713592723,"l":1117.8670665609,"c":1119.8813662303,"v":194477.3044700121,"t":1708221600}
{"o":1119.8813662303,"h":1127.6993418047,"l":1118.9627929444,"c":1126.9345852,"v":151267.5434976493,"t":1708225200}
{"o":1126.9345852,"h":1134.8480883628,"l":1126.673098634,"c":1133.0741825343,"v":165183.7765407788,"t":1708228800}
{"o":1133.0741825343,"h":1140.074352839,"l":1132.4199775141,"c":1138.3538111568,"v":147827.3825671864,"t":1708232400}
{"o":1138.3538111568,"h":1139.2713048783,"l":1124.0197569463,"c":1128.7966399105,"v":150543.5227081439,"t":1708236000}
{"o":1128.7966399105,"h":1139.5254886195,"l":1126.2156835499,"c":1135.5385524914,"v":153689.8421622009,"t":1708239600}
{"o":1135.5385524914,"h":1137.4799663885,"l":1131.6643748844,"c":1136.4683032054,"v":117049.0765955838,"t":1708243200}
{"o":1136.4683032054,"h":1153.3913070697,"l":1136.1279874156,"c":1152.6942504928,"v":194197.6329224814,"t":1708246800}
{"o":1152.6942504928,"h":1283.8004356306,"l":1152.2418305921,"c":1265.3934252665,"v":331539.6513790801,"t":1708250400}
{"o":1265.3934252665,"h":1485.5580633777,"l":1222.8719558941,"c":1480.0390534015,"v":147969.2385363639,"t":1708254000}
{"o":1480.0390534015,"h":1490.8083089539,"l":1465.2142477215,"c":1473.8354456447,"v":168307.6986711358,"t":1708257600}
{"o":1473.8354456447,"h":1481.7341917653,"l":1473.4891704723,"c":1479.4513233242,"v":168380.3621890369,"t":1708261200}
{"o":1479.4513233242,"h":1495.9566689091,"l":1479.4257946338,"c":1491.3060320026,"v":210257.9258673961,"t":1708264800}
{"o":1491.3060320026,"h":1494.9335574712,"l":1487.0807566469,"c":1493.8095679113,"v":216325.0010709511,"t":1708268400}
{"o":1493.8095679113,"h":1549.595936429,"l":1485.8508532661,"c":1542.2663658856,"v":288967.9157858267,"t":1708272000}
{"o":1542.2663658856,"h":1561.7515849362,"l":1542.0525499751,"c":1550.9132702981,"v":320187.9865119433,"t":1708275600}
{"o":1550.9132702981,"h":1555.5025995035,"l":1542.2584984146,"c":1553.4293385565,"v":213393.3383472781,"t":1708279200}
{"o":1553.4293385565,"h":1555.1594223725,"l":1332.8977002964,"c":1335.7949550916,"v":209193.8394885375,"t":1708282800}
{"o":1335.7949550916,"h":1340.7347297734,"l":1325.5744189551,"c":1331.9924102199,"v":205060.9574170759,"t":1708286400}
{"o":1331.9924102199,"h":1343.1901138741,"l":1331.6794871897,"c":1338.797443041,"v":186563.8035661403,"t":1708290000}
{"o":1338.797443041,"h":1345.7502938844,"l":1330.8570643701,"c":1336.0257450726,"v":248196.2607729377,"t":1708293600}
{"o":1336.0257450726,"h":1340.5611631404,"l":1326.8722544974,"c":1329.562869647,"v":201931.7198449668,"t":1708297200}
{"o":1329.562869647,"h":1337.1674396095,"l":1327.2723619045,"c":1330.8202136455,"v":223960.7980698711,"t":1708300800}
{"o":1330.8202136455,"h":1331.0832837829,"l":1323.1979741074,"c":1329.188078389,"v":242280.7002390974,"t":1708304400}
{"o":1329.188078389,"h":1331.7555399038,"l":1321.4676090938,"c":1327.7077543525,"v":215877.5034252408,"t":1708308000}
{"o":1327.7077543525,"h":1329.1068060397,"l":1317.5287891266,"c":1322.8152882965,"v":194978.1766094565,"t":1708311600}
{"o":1322.8152882965,"h":1329.1693810014,"l":1319.3356762756,"c":1326.3314324055,"v":178190.2472534077,"t":1708315200}
{"o":1326.3314324055,"h":1326.823932041,"l":1316.78509008,"c":1324.2367002954,"v":176258.0898237225,"t":1708318800}
{"o":1324.2367002954,"h":1338.9741060554,"l":1323.4768632644,"c":1331.8030302705,"v":249521.2755886441,"t":1708322400}
{"o":1331.8030302705,"h":1345.8800494709,"l":1329.4365444982,"c":1341.5294588846,"v":170674.8955464405,"t":1708326000}
{"o":1341.5294588846,"h":1342.7355993403,"l":1322.0758959326,"c":1323.2120331653,"v":220655.1736421426,"t":1708329600}
{"o":1323.2120331653,"h":1332.1548610299,"l":1323.0819144305,"c":1324.8676497643,"v":165954.6499409663,"t":1708333200}
{"o":1324.8676497643,"h":1329.087011323,"l":1313.7049308149,"c":1325.9361393112,"v":204789.0967743145,"t":1708336800}
{"o":1325.9361393112,"h":1337.6908302687,"l":1325.1572967155,"c":1334.9949189483,"v":164244.5316866687,"t":1708340400}
{"o":1334.9949189483,"h":1335.7065639701,"l":1325.2886924094,"c":1325.4854207437,"v":181564.5542062366,"t":1708344000}
{"o":1325.4854207437,"h":1358.6851644248,"l":1323.819309106,"c":1338.5320168638,"v":458373.2464516456,"t":1708347600}
{"o":1338.5320168638,"h":1342.254792712,"l":1329.5757998458,"c":1340.7812703011,"v":291691.3765924367,"t":1708351200}
{"o":1340.7812703011,"h":1360.6453577351,"l":1339.3494685458,"c":1346.6853829645,"v":346897.9011129418,"t":1708354800}
{"o":1346.6853829645,"h":1351.9900773202,"l":1330.9270063717,"c":1334.4017386158,"v":293314.9629987158,"t":1708358400}
{"o":1334.4017386158,"h":1345.9608178501,"l":1330.8375255033,"c":1332.5789809619,"v":287529.2026484085,"t":1708362000}
{"o":1332.5789809619,"h":1335.4198387176,"l":1325.2059886342,"c":1326.3189880341,"v":193671.3938799533,"t":1708365600}
{"o":1326.3189880341,"h":1329.9013839951,"l":1320.6528901957,"c":1325.9386509213,"v":170331.8872321271,"t":1708369200}
{"o":1325.9386509213,"h":1332.0484402036,"l":1321.7020547325,"c":1327.7833684967,"v":181240.7760976932,"t":1708372800}
{"o":1327.7833684967,"h":1336.8321104565,"l":1326.7887164869,"c":1335.8359394941,"v":177674.4748602793,"t":1708376400}
{"o":1335.8359394941,"h":1338.7652426951,"l":1325.2514510649,"c":1327.7059621247,"v":210624.304938192,"t":1708380000}
{"o":1327.7059621247,"h":1654.9252903178,"l":1316.2191018312,"c":1628.1549975722,"v":167795.877742441,"t":1708383600}
{"o":1628.1549975722,"h":1636.5661793596,"l":1615.353416369,"c":1616.2533523185,"v":250920.6020717403,"t":1708387200}
{"o":1616.2533523185,"h":1627.1476092443,"l":1593.3941607259,"c":1607.7357844556,"v":319804.69927128,"t":1708390800}
{"o":1607.7357844556,"h":1616.7706351878,"l":1605.5643012687,"c":1614.6282196359,"v":179820.5531462808,"t":1708394400}
{"o":1614.6282196359,"h":1616.9336394387,"l":1603.2267822303,"c":1604.01443448,"v":254611.5079290002,"t":1708398000}
{"o":1604.01443448,"h":1617.1521871235,"l":1597.5120633018,"c":1616.8561142949,"v":170821.7942681311,"t":1708401600}
{"o":1616.8561142949,"h":1623.503957042,"l":1615.2680733196,"c":1622.4099461992,"v":146538.9874992307,"t":1708405200}
{"o":1622.4099461992,"h":1626.357387124,"l":1618.339690676,"c":1622.6914826272,"v":159428.7856782772,"t":1708408800}
{"o":1622.6914826272,"h":1623.3836709089,"l":1599.3229510505,"c":1602.1501439943,"v":192451.0543695457,"t":1708412400}
{"o":1602.1501439943,"h":1604.308478965,"l":1573.4102596346,"c":1600.2089316108,"v":192131.6705741267,"t":1708416000}
{"o":1600.2089316108,"h":1602.9641383587,"l":1581.2083458888,"c":1596.2997111418,"v":216401.9566658125,"t":1708419600}
{"o":1596.2997111418,"h":1611.5896057628,"l":1594.5301314608,"c":1610.8232739419,"v":159664.0744007459,"t":1708423200}
{"o":1610.8232739419,"h":1622.0708996525,"l":1606.0070974369,"c":1616.5530877894,"v":175634.7989293399,"t":1708426800}
{"o":1616.5530877894,"h":1621.2056045287,"l":1597.6975149896,"c":1598.0702679421,"v":193650.1977959603,"t":1708430400}
{"o":1598.0702679421,"h":1621.3491365138,"l":1594.2630370274,"c":1619.6757083072,"v":302425.7868095743,"t":1708434000}
{"o":1619.6757083072,"h":1620.8050339059,"l":1558.0586478865,"c":1577.9086837794,"v":642691.935273968,"t":1708437600}
{"o":1577.9086837794,"h":1579.3800489689,"l":1532.214853515,"c":1560.5682953731,"v":668910.1595912236,"t":1708441200}
{"o":1560.5682953731,"h":1575.6789681493,"l":1548.1744158234,"c":1551.987199514,"v":375363.2193373805,"t":1708444800}
{"o":1551.987199514,"h":1555.9389076774,"l":1535.3883556047,"c":1544.5723704503,"v":379440.4581225974,"t":1708448400}
{"o":1544.5723704503,"h":1649.2177856068,"l":1540.1254944087,"c":1590.5543929824,"v":237991.5655697228,"t":1708452000}
{"o":1590.5543929824,"h":1607.3470236867,"l":1585.2899809612,"c":1606.7974916628,"v":256192.8427332013,"t":1708455600}
{"o":1606.7974916628,"h":1624.6852048386,"l":1548.5104594143,"c":1560.6628749418,"v":230701.4642415063,"t":1708459200}
{"o":1560.6628749418,"h":1564.9374775034,"l":1555.2352344356,"c":1559.3082273269,"v":180138.4187370546,"t":1708462800}
{"o":1559.3082273269,"h":1582.4187338284,"l":1558.9929472037,"c":1579.6998592796,"v":228197.2395782611,"t":1708466400}
{"o":1579.6998592796,"h":1591.7062075634,"l":1571.3802916079,"c":1571.8530354852,"v":195930.2986183431,"t":1708470000}
{"o":1571.8530354852,"h":1573.0213716554,"l":1555.8543818631,"c":1558.9854775541,"v":168491.0704675903,"t":1708473600}
{"o":1558.9854775541,"h":1570.7528432098,"l":1552.4707799563,"c":1554.3320352431,"v":235324.4672670471,"t":1708477200}
{"o":1554.3320352431,"h":1557.2825585144,"l":1544.2839015245,"c":1548.9710051547,"v":217554.309591673,"t":1708480800}
{"o":1548.9710051547,"h":1555.464148457,"l":1545.2974408842,"c":1546.9887644748,"v":171445.9760253383,"t":1708484400}
{"o":1546.9887644748,"h":1552.8846841919,"l":1539.6984992392,"c":1543.5093464087,"v":145118.9399135033,"t":1708488000}
{"o":1543.5093464087,"h":1551.7873424935,"l":1539.9046879804,"c":1543.7542707488,"v":131375.5215944763,"t":1708491600}
{"o":1543.7542707488,"h":1550.6521453065,"l":1528.1697366725,"c":1534.244758122,"v":203750.5748010629,"t":1708495200}
{"o":1534.244758122,"h":1534.433382342,"l":1515.8406310461,"c":1521.3307406096,"v":227287.8638199923,"t":1708498800}
{"o":1521.3307406096,"h":1532.0440481664,"l":1518.9530233582,"c":1525.5160047057,"v":212539.7538874119,"t":1708502400}
{"o":1525.5160047057,"h":1527.0026451776,"l":1491.9068100358,"c":1495.9126344321,"v":317657.1353462069,"t":1708506000}
{"o":1495.9126344321,"h":1506.5234898639,"l":1485.2037856435,"c":1501.7569964207,"v":292266.4298395853,"t":1708509600}
{"o":1501.7569964207,"h":1507.2991828665,"l":1484.6191783665,"c":1490.703603186,"v":199855.6467068885,"t":1708513200}
{"o":1490.703603186,"h":1508.5466031522,"l":1477.7327207197,"c":1504.7861180533,"v":340504.7660286364,"t":1708516800}
{"o":1504.7861180533,"h":1513.9036397338,"l":1489.7033092619,"c":1497.0781314305,"v":249735.2208644535,"t":1708520400}
{"o":1497.0781314305,"h":1497.8746146838,"l":1466.0872682216,"c":1477.3351815426,"v":397675.7447628126,"t":1708524000}
{"o":1477.3351815426,"h":1508.8182360379,"l":1465.0277034237,"c":1499.320510565,"v":325673.0159343675,"t":1708527600}
{"o":1499.320510565,"h":1592.077317581,"l":1477.1822189418,"c":1491.8337502064,"v":292988.4867585582,"t":1708531200}
{"o":1491.8337502064,"h":1495.2781288748,"l":1463.3749523445,"c":1464.4727421752,"v":302394.6521143846,"t":1708534800}
{"o":1464.4727421752,"h":1465.4737473857,"l":1434.1931369747,"c":1451.0159674073,"v":394202.6055655577,"t":1708538400}
{"o":1451.0159674073,"h":1465.0582838802,"l":1445.2283192876,"c":1463.8119303615,"v":237264.3700265645,"t":1708542000}
{"o":1463.8119303615,"h":1466.1103296729,"l":1454.9965247189,"c":1457.9865317879,"v":183676.1981451185,"t":1708545600}
{"o":1457.9865317879,"h":1501.7175484534,"l":1455.6686116095,"c":1501.2206023014,"v":390502.4118727301,"t":1708549200}
{"o":1501.2206023014,"h":1510.2901881515,"l":1493.4841227995,"c":1500.7246267826,"v":314710.2873918093,"t":1708552800}
{"o":1500.7246267826,"h":1516.7324041003,"l":1496.0850622115,"c":1507.7390246144,"v":268641.612739049,"t":1708556400}
{"o":1507.7390246144,"h":1507.8496622198,"l":1488.284714752,"c":1489.346085475,"v":232562.0438786077,"t":1708560000}
{"o":1489.346085475,"h":1493.953101833,"l":1464.5245378612,"c":1466.8001773945,"v":220995.9621307349,"t":1708563600}
{"o":1466.8001773945,"h":1481.6222323726,"l":1464.6686854954,"c":1474.9036165932,"v":226800.9357276424,"t":1708567200}
{"o":1474.9036165932,"h":1490.2138632927,"l":1471.1313981362,"c":1485.8127578601,"v":199393.8087479315,"t":1708570800}
{"o":1485.8127578601,"h":1492.1837299136,"l":1480.978164833,"c":1482.8411406126,"v":174316.3170985498,"t":1708574400}
{"o":1482.8411406126,"h":1494.2264350177,"l":1481.179912074,"c":1488.8498570654,"v":169433.0716046982,"t":1708578000}
{"o":1488.8498570654,"h":1511.993707795,"l":1487.7144140456,"c":1503.7858524772,"v":188381.9879959364,"t":1708581600}
{"o":1503.7858524772,"h":1508.4165116902,"l":1489.6758030768,"c":1507.1229232825,"v":252635.2824481511,"t":1708585200}
{"o":1507.1229232825,"h":1521.3780460206,"l":1503.8746746411,"c":1516.6690228558,"v":227881.6985656189,"t":1708588800}
{"o":1516.6690228558,"h":1534.303668032,"l":1513.3047655775,"c":1530.5641684292,"v":229423.790412674,"t":1708592400}
{"o":1530.5641684292,"h":1536.0449401733,"l":1514.8422514991,"c":1524.3579114963,"v":217345.2919398454,"t":1708596000}
{"o":1524.3579114963,"h":1525.6373196806,"l":1511.3908594578,"c":1518.1593466077,"v":189025.5237680524,"t":1708599600}
{"o":1518.1593466077,"h":1522.7282179278,"l":1502.5289037589,"c":1507.6318849934,"v":186344.6397995031,"t":1708603200}
{"o":1507.6318849934,"h":1508.9495819614,"l":1479.6581830471,"c":1489.8860390632,"v":272976.6689789442,"t":1708606800}
{"o":1489.8860390632,"h":1502.6995896607,"l":1486.4752603276,"c":1500.9602897487,"v":241251.2576404808,"t":1708610400}
{"o":1500.9602897487,"h":1518.9029681372,"l":1496.8711353113,"c":1511.5469284432,"v":256656.6997916426,"t":1708614000}
{"o":1511.5469284432,"h":1524.9613409021,"l":1446.5511067584,"c":1504.4628475917,"v":243815.6967719893,"t":1708617600}
{"o":1504.4628475917,"h":1512.9819202123,"l":1503.4539748242,"c":1507.0119893751,"v":217330.779742241,"t":1708621200}
{"o":1507.0119893751,"h":1517.8055927501,"l":1498.8710259821,"c":1514.3338451346,"v":204179.0067484131,"t":1708624800}
{"o":1514.3338451346,"h":1514.6481741714,"l":1494.4340662842,"c":1497.5747409389,"v":203644.7887044636,"t":1708628400}
{"o":1497.5747409389,"h":1522.473236203,"l":1495.7051882395,"c":1521.3885079591,"v":331687.940925605,"t":1708632000}
{"o":1521.3885079591,"h":1521.7104976145,"l":1493.3593603173,"c":1498.3465660438,"v":219765.0169952878,"t":1708635600}
{"o":1498.3465660438,"h":1504.5901923333,"l":1480.026665481,"c":1489.4120382975,"v":224027.2422018646,"t":1708639200}
{"o":1489.4120382975,"h":1491.3412085633,"l":1468.2090479566,"c":1470.813355305,"v":203855.9287801867,"t":1708642800}
{"o":1470.813355305,"h":1483.1347424362,"l":1469.5438080288,"c":1482.7991777314,"v":202825.2877872706,"t":1708646400}
{"o":1482.7991777314,"h":1486.8847217168,"l":1474.6420044717,"c":1475.439342115,"v":198759.6832459314,"t":1708650000}
{"o":1475.439342115,"h":1485.3845147049,"l":1463.4110086907,"c":1466.9414088362,"v":238846.5454968448,"t":1708653600}
{"o":1466.9414088362,"h":1472.4986411459,"l":1460.5244087808,"c":1472.2217319689,"v":250088.9486259188,"t":1708657200}
{"o":1472.2217319689,"h":1481.1924563177,"l":1466.180868596,"c":1480.4591610107,"v":191268.6790447475,"t":1708660800}
{"o":1480.4591610107,"h":1484.7170676622,"l":1475.5824775106,"c":1482.6686933237,"v":144951.2095638016,"t":1708664400}
{"o":1482.6686933237,"h":1491.452697347,"l":1481.5786970862,"c":1488.5395887705,"v":139968.377676365,"t":1708668000}
{"o":1488.5395887705,"h":1490.3411690102,"l":1469.7918414263,"c":1474.7667539316,"v":161024.3879580312,"t":1708671600}
{"o":1474.7667539316,"h":1486.431275167,"l":1464.4372674296,"c":1471.7012632036,"v":218190.6648335176,"t":1708675200}
{"o":1471.7012632036,"h":1480.8907896723,"l":1466.7833020529,"c":1480.42742109,"v":210730.5932349964,"t":1708678800}
{"o":1480.42742109,"h":1485.0018348865,"l":1474.9276817819,"c":1483.9989437432,"v":153871.9923522074,"t":1708682400}
{"o":1483.9989437432,"h":1490.0485791427,"l":1481.0760430455,"c":1484.9421913859,"v":142783.243704633,"t":1708686000}
{"o":1484.9421913859,"h":1485.6332871528,"l":1462.7697161816,"c":1463.9113431504,"v":199449.3386663441,"t":1708689600}
{"o":1463.9113431504,"h":1478.7003053721,"l":1461.533805617,"c":1477.6276837038,"v":256748.1957107527,"t":1708693200}
{"o":1477.6276837038,"h":1488.1994449186,"l":1464.250152282,"c":1479.4406275211,"v":407192.834728901,"t":1708696800}
{"o":1479.4406275211,"h":1479.5028408766,"l":1448.6356262323,"c":1451.5507241943,"v":528281.3461818647,"t":1708700400}
{"o":1451.5507241943,"h":1456.8179497824,"l":1428.4404323444,"c":1452.6577911388,"v":539884.4124676911,"t":1708704000}
{"o":1452.6577911388,"h":1469.4698626237,"l":1450.9381595932,"c":1469.1516260224,"v":230006.6536637312,"t":1708707600}
{"o":1469.1516260224,"h":1469.3963689316,"l":1457.9080510356,"c":1466.7342585121,"v":189983.4451809138,"t":1708711200}
{"o":1466.7342585121,"h":1470.7732219607,"l":1232.4134520909,"c":1341.6542098755,"v":190218.9414520643,"t":1708714800}
{"o":1341.6542098755,"h":1346.2004055279,"l":1335.7379225093,"c":1343.4244176125,"v":182175.0682738464,"t":1708718400}
{"o":1343.4244176125,"h":1345.7405436518,"l":1335.3672010076,"c":1337.5113905414,"v":196088.0403262976,"t":1708722000}
{"o":1337.5113905414,"h":1340.9085006533,"l":1320.0116259993,"c":1321.1506292056,"v":301423.7754402267,"t":1708725600}
{"o":1321.1506292056,"h":1326.7078638812,"l":1308.1516995182,"c":1321.4912675769,"v":293431.9252752727,"t":1708729200}
{"o":1321.4912675769,"h":1333.7949377738,"l":1303.9817561796,"c":1319.1240986858,"v":272089.9036488202,"t":1708732800}
{"o":1319.1240986858,"h":1319.3830964256,"l":1291.9593854831,"c":1295.0918833681,"v":351472.5390198523,"t":1708736400}
{"o":1295.0918833681,"h":1309.989359641,"l":1292.3018411225,"c":1307.5024245205,"v":215272.8151774952,"t":1708740000}
{"o":1307.5024245205,"h":1317.4217315046,"l":1304.1095671664,"c":1314.5899421944,"v":140750.842913151,"t":1708743600}
{"o":1314.5899421944,"h":1328.4880280983,"l":1313.875521968,"c":1326.1047295234,"v":149250.1265489711,"t":1708747200}
{"o":1326.1047295234,"h":1330.0488903193,"l":1320.0344526066,"c":1328.6334638679,"v":142690.1458984731,"t":1708750800}
{"o":1328.6334638679,"h":1332.1100287467,"l":1324.7562901667,"c":1329.6141307468,"v":182266.7347136299,"t":1708754400}
{"o":1329.6141307468,"h":1341.4642787728,"l":1326.7107668531,"c":1340.7518721957,"v":172573.6166081406,"t":1708758000}
{"o":1340.7518721957,"h":1343.5824610925,"l":1332.0944855412,"c":1333.680178686,"v":157882.0109942938,"t":1708761600}
{"o":1333.680178686,"h":1347.6338461671,"l":1331.9662625176,"c":1344.3046256899,"v":175281.0333490815,"t":1708765200}
{"o":1344.3046256899,"h":1348.4019775639,"l":1339.2464237149,"c":1341.5140121114,"v":130260.6377824274,"t":1708768800}
{"o":1341.5140121114,"h":1343.7270099208,"l":1336.2477068808,"c":1339.8182435429,"v":126408.8891989685,"t":1708772400}
{"o":1339.8182435429,"h":1345.3089885293,"l":1334.3587932673,"c":1341.5689448594,"v":150064.9808681838,"t":1708776000}
{"o":1341.5689448594,"h":1345.6590420993,"l":1338.4989398346,"c":1341.901493517,"v":166932.7653812084,"t":1708779600}
{"o":1341.901493517,"h":1343.5102262872,"l":1335.3143268253,"c":1340.1844836341,"v":155607.0024364399,"t":1708783200}
{"o":1340.1844836341,"h":1344.1482021205,"l":1312.8118479367,"c":1313.1643696887,"v":187531.4657228388,"t":1708786800}
{"o":1313.1643696887,"h":1322.6858748299,"l":1312.6136012567,"c":1320.5413201368,"v":179847.4049954723,"t":1708790400}
{"o":1320.5413201368,"h":1337.4421685067,"l":1319.3101080324,"c":1332.5637053622,"v":254847.7664798708,"t":1708794000}
{"o":1332.5637053622,"h":1338.048537179,"l":1328.7680089776,"c":1331.1817222321,"v":227020.4850085249,"t":1708797600}
{"o":1331.1817222321,"h":1341.4437575563,"l":1329.7122489622,"c":1340.3421335667,"v":167508.6196572195,"t":1708801200}
{"o":1340.3421335667,"h":1345.1776358906,"l":1335.9029528436,"c":1340.355852464,"v":214435.9628527244,"t":1708804800}
{"o":1340.355852464,"h":1346.8092965614,"l":1336.8799346833,"c":1345.4125846569,"v":210163.5954870967,"t":1708808400}
{"o":1345.4125846569,"h":1349.5387806799,"l":1339.4174158885,"c":1341.1641177662,"v":170855.9727602348,"t":1708812000}
{"o":1341.1641177662,"h":1344.6553693187,"l":1338.0938864536,"c":1340.0171478007,"v":220098.8003921502,"t":1708815600}
{"o":1340.0171478007,"h":1341.002320515,"l":1331.9353215765,"c":1335.919091094,"v":157834.7419675255,"t":1708819200}
{"o":1335.919091094,"h":1339.4585594674,"l":1329.611389454,"c":1336.3308120765,"v":160636.9272320669,"t":1708822800}
{"o":1336.3308120765,"h":1345.4694345999,"l":1327.6326139181,"c":1330.8034610712,"v":220726.0647159237,"t":1708826400}
{"o":1330.8034610712,"h":1332.4109021471,"l":1316.5275969798,"c":1331.5020079389,"v":174590.1087794315,"t":1708830000}
{"o":1331.5020079389,"h":1332.3386527674,"l":1324.1448501165,"c":1329.2911077689,"v":155317.8073994479,"t":1708833600}
{"o":1329.2911077689,"h":1332.6534226187,"l":1323.6332566541,"c":1330.8428027757,"v":112473.9407244328,"t":1708837200}
{"o":1330.8428027757,"h":1335.6920642023,"l":1326.7258996847,"c":1329.2012722054,"v":139894.4237778158,"t":1708840800}
{"o":1329.2012722054,"h":1331.0248179078,"l":1323.2188524955,"c":1326.8642031536,"v":132292.6826329316,"t":1708844400}
{"o":1326.8642031536,"h":1327.8927090254,"l":1318.8760394732,"c":1319.763238883,"v":157348.2448510217,"t":1708848000}
{"o":1319.763238883,"h":1323.0976630983,"l":1316.3005823236,"c":1319.2721176823,"v":116112.9885826925,"t":1708851600}
{"o":1319.2721176823,"h":1321.3899838694,"l":1314.5404601751,"c":1319.1151211276,"v":112294.4648138743,"t":1708855200}
{"o":1319.1151211276,"h":1325.3316897627,"l":1316.3009420073,"c":1323.9203505538,"v":116085.2562373642,"t":1708858800}
{"o":1323.9203505538,"h":1327.7340128983,"l":1317.2674748647,"c":1326.5818974623,"v":147222.8923073631,"t":1708862400}
{"o":1326.5818974623,"h":1328.3581676262,"l":1319.7513328768,"c":1321.4915940974,"v":180397.3979655663,"t":1708866000}
{"o":1321.4915940974,"h":1334.0746719803,"l":1320.281327549,"c":1332.5205985615,"v":245786.323914668,"t":1708869600}
{"o":1332.5205985615,"h":1336.647192891,"l":1319.7447656338,"c":1323.8264021122,"v":213653.7527303075,"t":1708873200}
{"o":1323.8264021122,"h":1329.5152770656,"l":1316.5466393909,"c":1322.2534677301,"v":232079.8369701794,"t":1708876800}
{"o":1322.2534677301,"h":1331.9741402934,"l":1320.8978648943,"c":1331.3090546111,"v":217462.4860677387,"t":1708880400}
{"o":1331.3090546111,"h":1332.1196687306,"l":1323.8040662446,"c":1328.3926211731,"v":177812.5444711848,"t":1708884000}
{"o":1328.3926211731,"h":1335.4773419342,"l":1325.4716141432,"c":1331.4596940907,"v":197880.9073888867,"t":1708887600}
{"o":1331.4596940907,"h":1344.7385449199,"l":1330.8022503858,"c":1334.62971933,"v":309851.4177801767,"t":1708891200}
{"o":1334.62971933,"h":1337.7540008143,"l":1328.6062066247,"c":1332.3316876257,"v":224415.9168117672,"t":1708894800}
{"o":1332.3316876257,"h":1338.6802164375,"l":1324.1129818146,"c":1330.2215306692,"v":250328.2939221835,"t":1708898400}
{"o":1330.2215306692,"h":1332.0515672431,"l":1324.533851429,"c":1329.5956777447,"v":164997.24386685,"t":1708902000}
{"o":1329.5956777447,"h":1336.1846109923,"l":1325.0595509347,"c":1335.7023063092,"v":209257.2242076798,"t":1708905600}
{"o":1335.7023063092,"h":1345.2287881296,"l":1319.2384024633,"c":1328.6542015126,"v":265944.1156825843,"t":1708909200}
{"o":1328.6542015126,"h":1330.1273530965,"l":1317.6812811927,"c":1317.8437477428,"v":189190.510771946,"t":1708912800}
{"o":1317.8437477428,"h":1329.6030539483,"l":1313.7577853074,"c":1329.2483666643,"v":208735.8292654832,"t":1708916400}
{"o":1329.2483666643,"h":1331.7272913789,"l":1322.560864132,"c":1325.593890065,"v":185367.8642578195,"t":1708920000}
{"o":1325.593890065,"h":1337.2746350989,"l":1324.0744367521,"c":1335.9167231834,"v":186434.5381801813,"t":1708923600}
{"o":1335.9167231834,"h":1339.0286851582,"l":1332.8327120569,"c":1338.5718999092,"v":167664.9948760219,"t":1708927200}
{"o":1338.5718999092,"h":1339.5912667407,"l":1325.5448782338,"c":1327.0401639924,"v":172409.8574366354,"t":1708930800}
{"o":1327.0401639924,"h":1338.2145017275,"l":1325.7393236859,"c":1330.7287951672,"v":178096.2068802742,"t":1708934400}
{"o":1330.7287951672,"h":1336.455442826,"l":1302.0053049633,"c":1304.0482709023,"v":368836.1655823427,"t":1708938000}
{"o":1304.0482709023,"h":1314.8894896211,"l":1303.1592623008,"c":1308.3358405555,"v":217417.0467984704,"t":1708941600}
{"o":1308.3358405555,"h":1309.3746786792,"l":1292.8141259467,"c":1297.4414176024,"v":263996.2517445374,"t":1708945200}
{"o":1297.4414176024,"h":1304.0568792534,"l":1288.7096527191,"c":1302.7367416256,"v":266606.7399085468,"t":1708948800}
{"o":1302.7367416256,"h":1312.3412115103,"l":1296.9422633557,"c":1304.932420558,"v":313531.4465190204,"t":1708952400}
{"o":1304.932420558,"h":1330.9377473105,"l":1304.2705140153,"c":1330.2377304597,"v":250096.4706465011,"t":1708956000}
{"o":1330.2377304597,"h":1349.7551627102,"l":1325.0675043796,"c":1349.0791140462,"v":496788.6425370993,"t":1708959600}
{"o":1349.0791140462,"h":1376.4395331736,"l":1343.8420138785,"c":1373.7933659034,"v":508099.5160042478,"t":1708963200}
{"o":1373.7933659034,"h":1411.0295997532,"l":1372.8058099248,"c":1408.633043346,"v":479151.0037926284,"t":1708966800}
{"o":1408.633043346,"h":1417.0469922579,"l":1398.2148608735,"c":1404.7372474318,"v":522776.2221273804,"t":1708970400}
{"o":1404.7372474318,"h":1413.2606546475,"l":1393.1355880538,"c":1410.5060739552,"v":440818.2982660409,"t":1708974000}
{"o":1410.5060739552,"h":1419.4395486009,"l":1396.0743737668,"c":1403.4848854506,"v":429282.1879470152,"t":1708977600}
{"o":1403.4848854506,"h":1404.2422899708,"l":1393.8892245649,"c":1400.6158987655,"v":271315.7595466936,"t":1708981200}
{"o":1400.6158987655,"h":1424.1841018542,"l":1399.1406175572,"c":1410.6786495553,"v":362157.7340358227,"t":1708984800}
{"o":1410.6786495553,"h":1417.2518067997,"l":1406.5189859313,"c":1413.0652343485,"v":259223.1771760684,"t":1708988400}
{"o":1413.0652343485,"h":1426.9089047397,"l":1403.6048603306,"c":1423.7836694543,"v":355004.7831364438,"t":1708992000}
{"o":1423.7836694543,"h":2310.6204621974,"l":1397.3008842722,"c":1477.9951048662,"v":520320.330217295,"t":1708995600}
{"o":1477.9951048662,"h":1561.1820198098,"l":1252.9189481022,"c":1395.6755701434,"v":698839.1945740271,"t":1708999200}
{"o":1395.6755701434,"h":1407.3892045455,"l":1382.1197572512,"c":1382.9105776674,"v":475921.4181819215,"t":1709002800}
{"o":1382.9105776674,"h":1389.3880059516,"l":1369.8756399173,"c":1373.4708207212,"v":470229.4805541687,"t":1709006400}
{"o":1373.4708207212,"h":1386.9173582198,"l":1371.3880059374,"c":1385.2302535275,"v":278098.2722186363,"t":1709010000}
{"o":1385.2302535275,"h":1399.6979513097,"l":1384.9584456032,"c":1398.0635294507,"v":282652.2430998138,"t":1709013600}
{"o":1398.0635294507,"h":1400.1444050576,"l":1138.7196596953,"c":1159.0547710841,"v":278526.7805666091,"t":1709017200}
{"o":1159.0547710841,"h":1181.4638899967,"l":1158.8088329198,"c":1174.2972964513,"v":229837.8705577406,"t":1709020800}
{"o":1174.2972964513,"h":1263.5921358954,"l":1172.8756700002,"c":1260.3685730339,"v":284207.6678047567,"t":1709024400}
{"o":1260.3685730339,"h":1268.8040363934,"l":1255.0673831376,"c":1265.6291448906,"v":262506.6417692588,"t":1709028000}
{"o":1265.6291448906,"h":1266.6302271225,"l":1251.4344830226,"c":1261.4097178628,"v":275118.8852578119,"t":1709031600}
{"o":1261.4097178628,"h":1265.2544973881,"l":810.3806666217,"c":994.9517793273,"v":347404.0628131284,"t":1709035200}
{"o":994.9517793273,"h":1020.8229785714,"l":986.7239483424,"c":1018.1937192027,"v":382958.2418454607,"t":1709038800}
{"o":1018.1937192027,"h":1019.3338283094,"l":1001.9051579273,"c":1008.1216341602,"v":418653.4721217006,"t":1709042400}
{"o":1008.1216341602,"h":1011.0284589843,"l":981.4542279176,"c":985.8304783021,"v":607850.2139237627,"t":1709046000}
{"o":985.8304783021,"h":1011.3196433711,"l":963.0730087199,"c":978.0092939459,"v":562758.2136653895,"t":1709049600}
{"o":978.0092939459,"h":983.645350739,"l":975.1652636,"c":980.8394870042,"v":395161.3815253659,"t":1709053200}
{"o":980.8394870042,"h":1037.9757451828,"l":792.1596910146,"c":889.8203564617,"v":274109.9644292843,"t":1709056800}
{"o":889.8203564617,"h":899.8929936202,"l":887.9132954002,"c":899.3539404432,"v":489848.5133573385,"t":1709060400}
{"o":899.3539404432,"h":904.1771624075,"l":892.8239225448,"c":903.9188773899,"v":356620.6739051917,"t":1709064000}
{"o":903.9188773899,"h":908.740527567,"l":900.1785554785,"c":905.1569878559,"v":276566.206173442,"t":1709067600}
{"o":905.1569878559,"h":908.0373342241,"l":899.8149293002,"c":901.1664007271,"v":245078.6082270478,"t":1709071200}
{"o":901.1664007271,"h":903.3170492698,"l":895.6144217844,"c":901.2998583462,"v":206034.9131368959,"t":1709074800}
{"o":901.2998583462,"h":911.7044475655,"l":897.8170128038,"c":903.4209816432,"v":321957.9958710076,"t":1709078400}
{"o":903.4209816432,"h":905.2120626354,"l":892.6921719724,"c":898.5389042673,"v":300759.4214628405,"t":1709082000}
{"o":898.5389042673,"h":900.5740679233,"l":895.8763165482,"c":898.2243975196,"v":276296.7976578685,"t":1709085600}
{"o":898.2243975196,"h":898.571951688,"l":892.3226958441,"c":894.875564959,"v":223036.4679903611,"t":1709089200}
{"o":894.875564959,"h":905.0684026693,"l":894.4989463749,"c":904.4149187598,"v":377859.1711617445,"t":1709092800}
{"o":904.4149187598,"h":907.9390208733,"l":902.7093169575,"c":903.9464392317,"v":184987.1546255705,"t":1709096400}
{"o":903.9464392317,"h":907.0462048263,"l":901.2725399415,"c":904.6568690866,"v":190811.4763576373,"t":1709100000}
{"o":904.6568690866,"h":916.0459883738,"l":853.2056658907,"c":864.3233030825,"v":230529.9618434938,"t":1709103600}
{"o":864.3233030825,"h":869.8605557115,"l":857.826313347,"c":867.0777033806,"v":444246.4239166141,"t":1709107200}
{"o":867.0777033806,"h":879.6647306967,"l":859.7677560691,"c":878.9094352099,"v":524007.7845462949,"t":1709110800}
{"o":878.9094352099,"h":897.9565508916,"l":871.979137302,"c":896.7017804667,"v":654840.3009942566,"t":1709114400}
{"o":896.7017804667,"h":902.4458023781,"l":867.0768551792,"c":875.2005912746,"v":691189.7966186897,"t":1709118000}
{"o":875.2005912746,"h":883.3009176476,"l":869.8103682459,"c":874.5408468338,"v":552627.1558503046,"t":1709121600}
{"o":874.5408468338,"h":888.9147619006,"l":871.1732091458,"c":886.8068155714,"v":688774.5307419454,"t":1709125200}
{"o":886.8068155714,"h":889.5394896008,"l":846.5679228943,"c":856.9550722845,"v":708837.3746578627,"t":1709128800}
{"o":856.9550722845,"h":867.2244919961,"l":848.2798961749,"c":865.6129163024,"v":607617.6247367291,"t":1709132400}
{"o":865.6129163024,"h":927.8513437018,"l":865.0837148646,"c":892.4572909076,"v":857249.0272402132,"t":1709136000}
{"o":892.4572909076,"h":898.2191830764,"l":839.9975730989,"c":879.6923204573,"v":1357103.044786111,"t":1709139600}
{"o":879.6923204573,"h":880.5197786569,"l":834.6892508235,"c":868.3573332567,"v":1164686.0689808107,"t":1709143200}
{"o":868.3573332567,"h":875.1099644821,"l":853.8203669438,"c":855.1958198113,"v":624269.5495865402,"t":1709146800}
{"o":855.1958198113,"h":865.4852278314,"l":846.2703152885,"c":861.3604157946,"v":537007.7395448119,"t":1709150400}
{"o":861.3604157946,"h":892.8870807988,"l":855.2587348594,"c":890.8972396987,"v":582292.7422399307,"t":1709154000}
{"o":890.8972396987,"h":904.3385937518,"l":886.6121175108,"c":889.4029724104,"v":672135.6064498546,"t":1709157600}
{"o":889.4029724104,"h":914.2716307962,"l":889.3908005668,"c":914.0797303761,"v":640648.3785294625,"t":1709161200}
{"o":914.0797303761,"h":940.3773670314,"l":901.2449174085,"c":940.3773670314,"v":963193.405395944,"t":1709164800}
{"o":940.3773670314,"h":953.3472180049,"l":928.3200852793,"c":949.2950935994,"v":644352.6402363431,"t":1709168400}
{"o":949.2950935994,"h":954.9999638932,"l":931.6415809823,"c":932.6584495358,"v":580657.2739499402,"t":1709172000}
{"o":932.6584495358,"h":952.0866972625,"l":905.6627745117,"c":924.4324248827,"v":525998.2869818704,"t":1709175600}
{"o":924.4324248827,"h":933.024984648,"l":915.4656075857,"c":919.9068998507,"v":472488.9540191619,"t":1709179200}
{"o":919.9068998507,"h":941.1962017953,"l":916.0448431553,"c":927.5992223857,"v":528374.4918409657,"t":1709182800}
{"o":927.5992223857,"h":935.5282571846,"l":917.3837142997,"c":924.3448863834,"v":462900.729974615,"t":1709186400}
{"o":924.3448863834,"h":968.1409346525,"l":914.6117461915,"c":964.5470719284,"v":401337.0813565883,"t":1709190000}
{"o":964.5470719284,"h":1016.4814502627,"l":951.3210764656,"c":999.7429532853,"v":763672.4837582876,"t":1709193600}
{"o":999.7429532853,"h":1009.7032660966,"l":974.9433891515,"c":980.5392602003,"v":548223.9718273976,"t":1709197200}
{"o":980.5392602003,"h":981.5576096338,"l":972.1074521493,"c":978.3441492545,"v":382139.2254038145,"t":1709200800}
{"o":978.3441492545,"h":993.8784170777,"l":974.141480586,"c":981.7087225933,"v":402911.3908545178,"t":1709204400}
{"o":981.7087225933,"h":992.4075105497,"l":967.2378393355,"c":981.5694028608,"v":477545.2479914916,"t":1709208000}
{"o":981.5694028608,"h":1018.4655584917,"l":981.0744476817,"c":1009.20528065,"v":566619.9452585317,"t":1709211600}
{"o":1009.20528065,"h":1023.3840007298,"l":995.2719412462,"c":1000.360166107,"v":726619.0250548775,"t":1709215200}
{"o":1000.360166107,"h":1008.4043013918,"l":992.3850975976,"c":1005.8020152707,"v":499560.6842844874,"t":1709218800}
{"o":1005.8020152707,"h":1011.1452228486,"l":968.0505596891,"c":992.2250597622,"v":674495.5063000483,"t":1709222400}
{"o":992.2250597622,"h":1002.7765948764,"l":960.9357479624,"c":976.0541775345,"v":730818.7440273195,"t":1709226000}
{"o":976.0541775345,"h":985.8801613927,"l":960.4505659938,"c":969.8448264157,"v":559428.6222759432,"t":1709229600}
{"o":969.8448264157,"h":991.0746482945,"l":965.3148177085,"c":989.6337717811,"v":336399.5853232911,"t":1709233200}
{"o":989.6337717811,"h":1003.5892918597,"l":988.3747980808,"c":992.9921375293,"v":349239.3110493774,"t":1709236800}
{"o":992.9921375293,"h":992.9921375293,"l":948.8364323806,"c":971.5488408919,"v":682608.2496109799,"t":1709240400}
{"o":971.5488408919,"h":974.1693981437,"l":933.0313995112,"c":940.1624115466,"v":617358.7599791924,"t":1709244000}
{"o":940.1624115466,"h":1349.5378011607,"l":939.8007657812,"c":1341.4082860406,"v":483356.3180485984,"t":1709247600}
{"o":1341.4082860406,"h":1417.9762297926,"l":1341.4049985487,"c":1416.875781103,"v":676940.3982774842,"t":1709251200}
{"o":1416.875781103,"h":1462.9325097867,"l":1247.5636210953,"c":1287.4145852034,"v":810946.3006317079,"t":1709254800}
{"o":1287.4145852034,"h":1295.785912625,"l":1254.8359489731,"c":1270.3009620789,"v":698516.8088882675,"t":1709258400}
{"o":1270.3009620789,"h":1292.9757018906,"l":1241.6347345218,"c":1245.3858941759,"v":638207.251237153,"t":1709262000}
{"o":1245.3858941759,"h":1300.29064892,"l":1243.8519210145,"c":1299.4158053762,"v":577893.9614853954,"t":1709265600}
{"o":1299.4158053762,"h":1304.0780720647,"l":1262.7764493382,"c":1267.4658391079,"v":442781.2958888909,"t":1709269200}
{"o":1267.4658391079,"h":1278.342713455,"l":1254.8713093746,"c":1261.7276431964,"v":345572.4669971509,"t":1709272800}
{"o":1261.7276431964,"h":1326.4542177296,"l":1244.7542378783,"c":1303.3372773096,"v":394792.1637760567,"t":1709276400}
{"o":1303.3372773096,"h":1316.5572770546,"l":1294.0501860446,"c":1307.6476901528,"v":426994.6252903646,"t":1709280000}
{"o":1307.6476901528,"h":1327.0899053688,"l":1306.2688321162,"c":1324.1768499782,"v":345820.0107788043,"t":1709283600}
{"o":1324.1768499782,"h":1333.7210174376,"l":1317.259873713,"c":1325.7940846005,"v":383486.4374437816,"t":1709287200}
{"o":1325.7940846005,"h":1338.3796003269,"l":1318.8763803049,"c":1338.0329172513,"v":439808.5068495686,"t":1709290800}
{"o":1338.0329172513,"h":1338.0329172513,"l":1321.446870861,"c":1326.9442324689,"v":423968.5454576127,"t":1709294400}
{"o":1326.9442324689,"h":1333.8550784827,"l":1318.5113437695,"c":1332.9208880336,"v":455891.3057134902,"t":1709298000}
{"o":1332.9208880336,"h":1333.6367425259,"l":1298.7237198817,"c":1313.0823920708,"v":580821.6656949663,"t":1709301600}
{"o":1313.0823920708,"h":1319.1612352918,"l":1286.6856154132,"c":1296.1251037842,"v":707750.9544026138,"t":1709305200}
{"o":1296.1251037842,"h":1299.648821114,"l":1279.6887080162,"c":1280.07576837,"v":546655.7366630282,"t":1709308800}
{"o":1280.07576837,"h":1312.8711543136,"l":1279.0665719571,"c":1303.9147735706,"v":602207.5160765181,"t":1709312400}
{"o":1303.9147735706,"h":1317.8412228726,"l":1291.5281648906,"c":1312.7723109035,"v":528415.5049136622,"t":1709316000}
{"o":1312.7723109035,"h":1317.0062785785,"l":1285.4215943042,"c":1294.4928336976,"v":462485.5814230241,"t":1709319600}
{"o":1294.4928336976,"h":1303.4007612973,"l":1283.8673376342,"c":1302.7094917542,"v":557263.8348401265,"t":1709323200}
{"o":1302.7094917542,"h":1302.7094917542,"l":1283.8558489593,"c":1293.5305279904,"v":492524.7880089484,"t":1709326800}
{"o":1293.5305279904,"h":1301.743195475,"l":1284.6234070085,"c":1291.7222661901,"v":499409.077382443,"t":1709330400}
{"o":1291.7222661901,"h":1301.054106807,"l":1279.2915588926,"c":1280.3655745461,"v":446520.8385261065,"t":1709334000}
{"o":1280.3655745461,"h":1300.7139270545,"l":1278.3995287026,"c":1289.1041296718,"v":678307.9071687927,"t":1709337600}
{"o":1289.1041296718,"h":1289.1041296718,"l":1257.8387528154,"c":1276.0066766287,"v":753186.6283908159,"t":1709341200}
{"o":1276.0066766287,"h":1285.7817658896,"l":1271.0193514685,"c":1283.2271849455,"v":389070.6614507145,"t":1709344800}
{"o":1283.2271849455,"h":1287.6187022887,"l":1276.9142392177,"c":1286.2575148265,"v":429475.8098412455,"t":1709348400}
{"o":1286.2575148265,"h":1292.3852324072,"l":1277.6960481867,"c":1278.7484052522,"v":290509.0801550053,"t":1709352000}
{"o":1278.7484052522,"h":1280.6947437611,"l":1264.7014563374,"c":1269.1879421525,"v":353434.0096727748,"t":1709355600}
{"o":1269.1879421525,"h":1280.7307013414,"l":1265.2175695885,"c":1277.1045954957,"v":291744.6125337008,"t":1709359200}
{"o":1277.1045954957,"h":1277.9842557421,"l":1265.9283257082,"c":1277.0843709386,"v":335334.6467246246,"t":1709362800}
{"o":1277.0843709386,"h":1290.3401351122,"l":1264.1696042286,"c":1283.5821858823,"v":483776.814093018,"t":1709366400}
{"o":1283.5821858823,"h":1289.8796316461,"l":1259.3837951162,"c":1271.0805801496,"v":535042.2321704545,"t":1709370000}
{"o":1271.0805801496,"h":1285.1255275985,"l":1240.9924198184,"c":1243.7188726047,"v":326938.8691551251,"t":1709373600}
{"o":1243.7188726047,"h":1253.4171042256,"l":1243.3463020811,"c":1248.4742880105,"v":283957.9604990737,"t":1709377200}
{"o":1248.4742880105,"h":1262.1169007785,"l":1246.1806740751,"c":1257.3705524356,"v":317664.4783225508,"t":1709380800}
{"o":1257.3705524356,"h":1264.4115593118,"l":1248.7173875006,"c":1253.7649543053,"v":378456.3058962739,"t":1709384400}
{"o":1253.7649543053,"h":1254.1810471445,"l":1234.973922176,"c":1245.2154175753,"v":553787.2324477123,"t":1709388000}
{"o":1245.2154175753,"h":1299.796509384,"l":1236.2328075142,"c":1271.4166464063,"v":436759.5715865457,"t":1709391600}
{"o":1271.4166464063,"h":1278.8990970346,"l":1266.4259291161,"c":1274.980437341,"v":447867.8362530912,"t":1709395200}
{"o":1274.980437341,"h":1279.3368925495,"l":1269.759497744,"c":1271.7505894659,"v":336138.8552327302,"t":1709398800}
{"o":1271.7505894659,"h":1288.9894389893,"l":1270.8037401808,"c":1288.1075446881,"v":368734.6147150073,"t":1709402400}
{"o":1288.1075446881,"h":1299.5221979907,"l":1286.9121858035,"c":1298.1291036594,"v":390617.5073380782,"t":1709406000}
{"o":1298.1291036594,"h":1305.3273479033,"l":1276.5332483801,"c":1283.5962116881,"v":484640.7489346198,"t":1709409600}
{"o":1283.5962116881,"h":1289.0603474726,"l":1276.756843948,"c":1279.9926167684,"v":386255.7495975189,"t":1709413200}
{"o":1279.9926167684,"h":1284.9835736093,"l":1273.9881321998,"c":1274.7989834558,"v":444835.9478018488,"t":1709416800}
{"o":1274.7989834558,"h":1292.8499655237,"l":1274.5899906392,"c":1292.5416485881,"v":495385.5524394881,"t":1709420400}
{"o":1292.5416485881,"h":1294.6639600265,"l":1279.41948076,"c":1280.3768599188,"v":741097.2213705446,"t":1709424000}
{"o":1280.3768599188,"h":1298.4918032106,"l":1275.9625416513,"c":1292.3879128752,"v":625318.6134305835,"t":1709427600}
{"o":1292.3879128752,"h":1294.8242898404,"l":1274.7961216593,"c":1283.3287807282,"v":475794.6118146378,"t":1709431200}
{"o":1283.3287807282,"h":1295.0797885108,"l":1281.5739519587,"c":1293.0906059507,"v":404709.2340125948,"t":1709434800}
{"o":1293.0906059507,"h":1297.2049601094,"l":1288.1361392501,"c":1293.9411371029,"v":512921.572394304,"t":1709438400}
{"o":1293.9411371029,"h":1294.9873861699,"l":1284.8977219479,"c":1287.4389354932,"v":496476.6004515099,"t":1709442000}
{"o":1287.4389354932,"h":1294.107689592,"l":1276.1727314845,"c":1283.515738975,"v":459778.4906337422,"t":1709445600}
{"o":1283.515738975,"h":1286.6156074973,"l":1239.5100792494,"c":1259.783798758,"v":883063.3040086249,"t":1709449200}
{"o":1259.783798758,"h":1266.4425711917,"l":1244.5714953224,"c":1259.7916173427,"v":681524.3386151796,"t":1709452800}
{"o":1259.7916173427,"h":1303.6582397741,"l":1257.166062597,"c":1290.0017836253,"v":531593.2963031344,"t":1709456400}
{"o":1290.0017836253,"h":1295.776870071,"l":1280.5622132326,"c":1282.3595485094,"v":443265.3795558406,"t":1709460000}
{"o":1282.3595485094,"h":1288.2836217323,"l":1278.6484276434,"c":1279.0147157381,"v":433394.6509838646,"t":1709463600}
{"o":1279.0147157381,"h":1282.3529050455,"l":1266.9166698452,"c":1273.7066607915,"v":688834.4671393782,"t":1709467200}
{"o":1273.7066607915,"h":1281.1225037778,"l":1272.2149550158,"c":1278.2174279526,"v":480431.8232512995,"t":1709470800}
{"o":1278.2174279526,"h":1288.166446912,"l":1273.6481909446,"c":1278.7260520857,"v":663812.8240886778,"t":1709474400}
{"o":1278.7260520857,"h":1287.20937582,"l":1278.0985312332,"c":1285.0078941656,"v":577778.7277621824,"t":1709478000}
{"o":1285.0078941656,"h":1294.7184251462,"l":1178.7850110274,"c":1192.3544811309,"v":572877.9820911965,"t":1709481600}
{"o":1192.3544811309,"h":1201.5875896312,"l":1187.4217191648,"c":1195.9033438907,"v":620180.8108210635,"t":1709485200}
{"o":1195.9033438907,"h":1202.9242178099,"l":1192.5336509379,"c":1197.3109124112,"v":631202.8165468944,"t":1709488800}
{"o":1197.3109124112,"h":1201.029806644,"l":1153.9916086277,"c":1155.641570365,"v":597809.3855480028,"t":1709492400}
{"o":1155.641570365,"h":1158.8120810614,"l":1150.4937685292,"c":1151.7859687079,"v":576023.0876075038,"t":1709496000}
{"o":1151.7859687079,"h":1156.9650232011,"l":1150.0088740733,"c":1155.7229486188,"v":481571.7181490664,"t":1709499600}
{"o":1155.7229486188,"h":1172.1504393912,"l":1152.0053466601,"c":1161.9599673359,"v":718147.4863590054,"t":1709503200}
{"o":1161.9599673359,"h":1165.141898535,"l":1150.064463915,"c":1155.3482955481,"v":702255.5175813818,"t":1709506800}
{"o":1155.3482955481,"h":1180.3854298013,"l":1148.0198636704,"c":1161.4040097896,"v":975423.2212603351,"t":1709510400}
{"o":1161.4040097896,"h":1165.3673669149,"l":1150.2643987959,"c":1155.7286480929,"v":843415.2493179198,"t":1709514000}
{"o":1155.7286480929,"h":1158.6374456904,"l":1146.255931526,"c":1154.9331487562,"v":655714.105352588,"t":1709517600}
{"o":1154.9331487562,"h":1155.6399444982,"l":1140.5684355636,"c":1145.2554878081,"v":517112.9931016169,"t":1709521200}
{"o":1145.2554878081,"h":1153.6237600656,"l":1140.9105385092,"c":1151.5093731354,"v":445974.5160897336,"t":1709524800}
{"o":1151.5093731354,"h":1153.0778825764,"l":1143.1874627375,"c":1144.3554752226,"v":436219.2772871929,"t":1709528400}
{"o":1144.3554752226,"h":1148.7705093264,"l":1141.8900126955,"c":1147.1714393613,"v":396891.2041701877,"t":1709532000}
{"o":1147.1714393613,"h":1150.7155715601,"l":1142.8191700471,"c":1150.355803896,"v":434673.2262918256,"t":1709535600}
{"o":1150.355803896,"h":1174.5090140011,"l":1149.0572282519,"c":1170.839013131,"v":673845.6731729178,"t":1709539200}
{"o":1170.839013131,"h":1198.1231960932,"l":1161.9366926328,"c":1192.7603885962,"v":658621.6150583803,"t":1709542800}
{"o":1192.7603885962,"h":1193.7525158911,"l":1158.9225392416,"c":1168.3327998684,"v":803181.5159240805,"t":1709546400}
{"o":1168.3327998684,"h":1179.8455355334,"l":1160.7723708134,"c":1176.6720470689,"v":504451.6466560452,"t":1709550000}
{"o":1176.6720470689,"h":1186.9604729778,"l":1169.6222868609,"c":1178.2649553459,"v":556750.5626772571,"t":1709553600}
{"o":1178.2649553459,"h":1183.6542201089,"l":1156.4863130332,"c":1161.293646581,"v":624832.4543355814,"t":1709557200}
{"o":1161.293646581,"h":1174.7735905035,"l":1150.3194419994,"c":1171.5680357827,"v":851929.3296340761,"t":1709560800}
{"o":1171.5680357827,"h":1181.3520233667,"l":1168.1921528105,"c":1170.6365796699,"v":806795.4263233579,"t":1709564400}
{"o":1170.6365796699,"h":1172.5402097716,"l":1149.054206862,"c":1151.7254120309,"v":884772.0117096793,"t":1709568000}
{"o":1151.7254120309,"h":1161.5300074074,"l":1132.2899399045,"c":1132.8916483318,"v":1230572.7063576127,"t":1709571600}
{"o":1132.8916483318,"h":1155.4791937319,"l":1132.1029788121,"c":1155.4791937319,"v":1396733.1961008327,"t":1709575200}
{"o":1155.4791937319,"h":1159.3203815663,"l":1143.6283729592,"c":1151.5998553135,"v":864509.657317534,"t":1709578800}
{"o":1151.5998553135,"h":1153.310502822,"l":1144.8686450059,"c":1151.0940589269,"v":763253.4295499149,"t":1709582400}
{"o":1151.0940589269,"h":1158.8537816442,"l":1139.6542201688,"c":1158.8048128749,"v":667010.9081901534,"t":1709586000}
{"o":1158.8048128749,"h":1164.3810816297,"l":1152.8247117386,"c":1161.9789781321,"v":531369.8786430523,"t":1709589600}
{"o":1161.9789781321,"h":1184.7518137988,"l":1160.3478715318,"c":1183.7773357494,"v":829259.6600781638,"t":1709593200}
{"o":1183.7773357494,"h":1184.8822449386,"l":1169.4072699602,"c":1171.5444527521,"v":743015.8854626456,"t":1709596800}
{"o":1171.5444527521,"h":1179.9644985806,"l":1165.2973539109,"c":1175.5020453251,"v":714102.5726997553,"t":1709600400}
{"o":1175.5020453251,"h":1176.3229637937,"l":1149.3305632398,"c":1154.9051055607,"v":649650.5888170846,"t":1709604000}
{"o":1154.9051055607,"h":1158.4265408109,"l":1148.5577463793,"c":1156.2245091756,"v":473089.277621449,"t":1709607600}
{"o":1156.2245091756,"h":1174.4317365227,"l":1147.5734442676,"c":1152.5332495836,"v":765304.0037245794,"t":1709611200}
{"o":1152.5332495836,"h":1178.5643400224,"l":1133.8449024767,"c":1177.6117024327,"v":867812.2848084399,"t":1709614800}
{"o":1177.6117024327,"h":1177.9104537558,"l":1163.0102159502,"c":1170.8258581094,"v":640419.7297604411,"t":1709618400}
{"o":1170.8258581094,"h":1172.6031338809,"l":1111.0347237125,"c":1111.3872766968,"v":539125.3248157708,"t":1709622000}
{"o":1111.3872766968,"h":1120.1609091698,"l":1106.7773576647,"c":1116.3806977216,"v":693236.2030785565,"t":1709625600}
{"o":1116.3806977216,"h":1121.381797876,"l":1109.1079103687,"c":1116.1659536639,"v":477455.1311613783,"t":1709629200}
{"o":1116.1659536639,"h":1133.5319346878,"l":1114.4292601349,"c":1128.0757461282,"v":951023.5335323875,"t":1709632800}
{"o":1128.0757461282,"h":1133.4256312028,"l":1120.6186499466,"c":1121.2404377045,"v":606484.1349321303,"t":1709636400}
{"o":1121.2404377045,"h":1137.3465576725,"l":1121.2404377045,"c":1134.2640327548,"v":728946.5973085535,"t":1709640000}
{"o":1134.2640327548,"h":1141.682518289,"l":1128.3914846751,"c":1138.7292872756,"v":799465.7771557503,"t":1709643600}
{"o":1138.7292872756,"h":1190.1048455375,"l":1130.2917567596,"c":1176.4710297769,"v":1262209.5791478597,"t":1709647200}
{"o":1176.4710297769,"h":1225.929430972,"l":1162.560469073,"c":1194.5073785766,"v":1454685.5012375619,"t":1709650800}
{"o":1194.5073785766,"h":1241.3916906977,"l":1130.1712185224,"c":1175.7770125266,"v":1318567.727546721,"t":1709654400}
{"o":1175.7770125266,"h":1197.7639890185,"l":1137.0565599123,"c":1193.5411574726,"v":1064608.5905401891,"t":1709658000}
{"o":1193.5411574726,"h":1193.5411574726,"l":1155.3442941702,"c":1158.9370142254,"v":806716.4770588292,"t":1709661600}
{"o":1158.9370142254,"h":1172.808068221,"l":1042.1326540255,"c":1055.2121246462,"v":1352980.7280502459,"t":1709665200}
{"o":1055.2121246462,"h":1104.2062395385,"l":1034.9664478365,"c":1059.3852103473,"v":1727493.6715647685,"t":1709668800}
{"o":1059.3852103473,"h":1116.6872916841,"l":1057.5598698769,"c":1084.0782309983,"v":1256870.0734343848,"t":1709672400}
{"o":1084.0782309983,"h":1090.1681101984,"l":1057.6278858331,"c":1089.4910837081,"v":957681.8754324049,"t":1709676000}
{"o":1089.4910837081,"h":1138.4748130213,"l":1085.1561310097,"c":1121.1271937098,"v":824373.3554306435,"t":1709679600}
{"o":1121.1271937098,"h":1133.3581758558,"l":1103.4048725007,"c":1104.4132026148,"v":778898.2887693369,"t":1709683200}
{"o":1104.4132026148,"h":1115.3880844282,"l":1088.9595373414,"c":1091.5040866179,"v":600110.2820330068,"t":1709686800}
{"o":1091.5040866179,"h":1097.5577547258,"l":1073.7001332229,"c":1073.9557015881,"v":583604.9246989263,"t":1709690400}
{"o":1073.9557015881,"h":1096.0045348219,"l":1073.370646571,"c":1093.4883101271,"v":502217.9025011546,"t":1709694000}
{"o":1093.4883101271,"h":1126.584907957,"l":1093.2196409872,"c":1124.4870248446,"v":565106.7023485986,"t":1709697600}
{"o":1124.4870248446,"h":1158.7214004528,"l":1116.9095918769,"c":1157.5137518503,"v":802531.5976222851,"t":1709701200}
{"o":1157.5137518503,"h":1186.1704874803,"l":1131.5914355582,"c":1156.1730420324,"v":849877.3540541069,"t":1709704800}
{"o":1156.1730420324,"h":1167.3967584819,"l":1146.7715916998,"c":1165.9723929947,"v":716253.4754439509,"t":1709708400}
{"o":1165.9723929947,"h":1180.8513320353,"l":1155.2308756535,"c":1157.8208784842,"v":781749.2991707617,"t":1709712000}
{"o":1157.8208784842,"h":1163.6493117816,"l":1131.295415227,"c":1131.857330157,"v":667710.4640049449,"t":1709715600}
{"o":1131.857330157,"h":1151.0538348011,"l":1131.857330157,"c":1145.9780540062,"v":824049.374223284,"t":1709719200}
{"o":1145.9780540062,"h":1163.9188779497,"l":1143.4194944139,"c":1154.7824031628,"v":894690.9078924017,"t":1709722800}
{"o":1154.7824031628,"h":1157.5373105045,"l":1115.1341476073,"c":1122.7232671816,"v":833161.6003259103,"t":1709726400}
{"o":1122.7232671816,"h":1151.393312305,"l":1107.1317515381,"c":1142.9999417977,"v":842620.4077909589,"t":1709730000}
{"o":1142.9999417977,"h":1156.8980661503,"l":1129.3720481722,"c":1137.4029270557,"v":915974.1515384922,"t":1709733600}
{"o":1137.4029270557,"h":1150.7368805377,"l":1120.873828401,"c":1145.7643769933,"v":821203.7580343098,"t":1709737200}
{"o":1145.7643769933,"h":1158.0478769948,"l":1109.4238408391,"c":1133.6681935603,"v":895028.4934715364,"t":1709740800}
{"o":1133.6681935603,"h":1143.1079920833,"l":1124.9056115402,"c":1139.3751438514,"v":817908.9547464428,"t":1709744400}
{"o":1139.3751438514,"h":1142.9092234624,"l":1126.7571924751,"c":1141.4925856221,"v":802913.9375853839,"t":1709748000}
{"o":1141.4925856221,"h":1158.2766288722,"l":1135.1879577135,"c":1147.7118124187,"v":867318.0383632568,"t":1709751600}
{"o":1147.7118124187,"h":1154.4520398365,"l":1141.5608408154,"c":1152.5998262045,"v":797523.0578912522,"t":1709755200}
{"o":1152.5998262045,"h":1161.0170741436,"l":1144.415958682,"c":1158.8532940965,"v":747680.9476575669,"t":1709758800}
{"o":1158.8532940965,"h":1159.1646368606,"l":1141.6624384526,"c":1145.6358872688,"v":912724.3441962323,"t":1709762400}
{"o":1145.6358872688,"h":1157.9899924089,"l":1141.8284662377,"c":1146.1777988491,"v":794196.4837215143,"t":1709766000}
{"o":1146.1777988491,"h":1181.711233954,"l":1144.6453998387,"c":1179.0972159856,"v":944568.452993558,"t":1709769600}
{"o":1179.0972159856,"h":1203.1692957783,"l":1161.2999688671,"c":1202.1145852337,"v":1156879.0422570263,"t":1709773200}
{"o":1202.1145852337,"h":1233.6398436299,"l":1193.6460311486,"c":1232.8392604248,"v":1199383.2055440994,"t":1709776800}
{"o":1232.8392604248,"h":1240.1231808069,"l":1208.1165829341,"c":1210.7257024521,"v":1065192.6567157938,"t":1709780400}
{"o":1210.7257024521,"h":1226.4801838105,"l":1205.2352332177,"c":1209.5201486654,"v":884152.6624199213,"t":1709784000}
{"o":1209.5201486654,"h":1223.8510496657,"l":1192.5114218111,"c":1203.1594860546,"v":846103.5185708968,"t":1709787600}
{"o":1203.1594860546,"h":1386.684903356,"l":1190.9858123658,"c":1386.5695191126,"v":603346.7882827665,"t":1709791200}
{"o":1386.5695191126,"h":1394.1673816872,"l":1370.6410252172,"c":1379.7828396221,"v":574109.328552279,"t":1709794800}
{"o":1379.7828396221,"h":1408.8890629282,"l":1378.4680516639,"c":1405.5609166258,"v":696200.5270407905,"t":1709798400}
{"o":1405.5609166258,"h":1414.5198170508,"l":1394.5601693232,"c":1396.0589733972,"v":567824.1083144011,"t":1709802000}
{"o":1396.0589733972,"h":1405.3244802078,"l":1385.531390228,"c":1386.3511895715,"v":525546.1978962197,"t":1709805600}
{"o":1386.3511895715,"h":1439.2046899563,"l":1379.8742954119,"c":1400.2146097586,"v":924293.2199113165,"t":1709809200}
{"o":1400.2146097586,"h":1432.1684107483,"l":1389.6189778882,"c":1424.809686109,"v":699389.9742328619,"t":1709812800}
{"o":1424.809686109,"h":1447.8668357711,"l":1413.2902728147,"c":1443.8316771364,"v":670763.5191144218,"t":1709816400}
{"o":1443.8316771364,"h":1486.998395578,"l":1435.6919415155,"c":1478.831080169,"v":904375.0193507852,"t":1709820000}
{"o":1478.831080169,"h":1487.645877262,"l":1450.2983535965,"c":1458.0569373483,"v":748313.3133319898,"t":1709823600}
{"o":1458.0569373483,"h":1474.1807112172,"l":1455.7089900236,"c":1470.0233242676,"v":742312.9794935799,"t":1709827200}
{"o":1470.0233242676,"h":1590.1838701942,"l":1425.4251526803,"c":1466.9000172877,"v":828199.7234504821,"t":1709830800}
{"o":1466.9000172877,"h":1544.0072300403,"l":1446.1850376597,"c":1541.8140320922,"v":1057942.3172745844,"t":1709834400}
{"o":1541.8140320922,"h":1550.7046640638,"l":1495.1208037567,"c":1510.1799619528,"v":935596.3444941865,"t":1709838000}
{"o":1510.1799619528,"h":1513.0925605893,"l":1488.1016379833,"c":1490.5164640085,"v":927447.736356186,"t":1709841600}
{"o":1490.5164640085,"h":1492.5203070238,"l":1467.4029757864,"c":1475.9308551637,"v":900619.7294239156,"t":1709845200}
{"o":1475.9308551637,"h":1483.5253593912,"l":1465.8564829259,"c":1470.4238216848,"v":786205.7158519145,"t":1709848800}
{"o":1470.4238216848,"h":1477.9807802774,"l":1457.9521249714,"c":1460.3338281404,"v":537179.9800438535,"t":1709852400}
{"o":1460.3338281404,"h":1483.4776981544,"l":1459.4043913084,"c":1477.5179354348,"v":730232.0109580458,"t":1709856000}
{"o":1477.5179354348,"h":1487.0410125654,"l":1454.3469650993,"c":1468.2070089844,"v":673613.689388116,"t":1709859600}
{"o":1468.2070089844,"h":1481.4038980132,"l":1466.8055836165,"c":1472.3326679416,"v":681095.4839811381,"t":1709863200}
{"o":1472.3326679416,"h":1473.7551180877,"l":1460.2713472724,"c":1465.3370947704,"v":649357.9953838759,"t":1709866800}
{"o":1465.3370947704,"h":1622.1308208863,"l":1450.8981464066,"c":1541.3416436878,"v":592154.9151726292,"t":1709870400}
{"o":1541.3416436878,"h":1544.1463696831,"l":1518.9541037758,"c":1525.7077809706,"v":517333.9066034671,"t":1709874000}
{"o":1525.7077809706,"h":1551.084316268,"l":1519.8416386657,"c":1550.1519609172,"v":584145.2451047782,"t":1709877600}
{"o":1550.1519609172,"h":1618.6492637455,"l":1311.3307498144,"c":1321.8604111046,"v":486652.4619473437,"t":1709881200}
{"o":1321.8604111046,"h":1337.7904389833,"l":1320.3421861861,"c":1333.9687551005,"v":462137.6751551796,"t":1709884800}
{"o":1333.9687551005,"h":1339.8818300169,"l":1325.3348450332,"c":1328.2314615123,"v":479460.8696427183,"t":1709888400}
{"o":1328.2314615123,"h":1345.1058371225,"l":1321.7550991732,"c":1331.4835923282,"v":427210.0731029132,"t":1709892000}
{"o":1331.4835923282,"h":1601.4375139258,"l":1325.9849461601,"c":1417.5112579427,"v":500738.4301197195,"t":1709895600}
{"o":1417.5112579427,"h":1456.2418255967,"l":1411.1016347234,"c":1446.5151216209,"v":538528.6098380155,"t":1709899200}
{"o":1446.5151216209,"h":1456.1388184843,"l":1435.5042656871,"c":1448.2538726774,"v":611709.2620790763,"t":1709902800}
{"o":1448.2538726774,"h":1483.0416395928,"l":1440.0380649293,"c":1473.4072108957,"v":817093.3481292998,"t":1709906400}
{"o":1473.4072108957,"h":1479.9563501754,"l":1401.7770567194,"c":1413.7615065296,"v":1400593.3354956449,"t":1709910000}
{"o":1413.7615065296,"h":1443.0914997924,"l":1381.3915766779,"c":1440.6497879246,"v":1293643.4097946892,"t":1709913600}
{"o":1440.6497879246,"h":1464.1947582449,"l":1425.7346989165,"c":1454.1910086404,"v":1040682.8460668852,"t":1709917200}
{"o":1454.1910086404,"h":1455.9391541828,"l":1432.159920525,"c":1437.5391931497,"v":984544.2681643873,"t":1709920800}
{"o":1437.5391931497,"h":1440.6039986476,"l":1420.7797216996,"c":1436.3309215141,"v":1081147.3058856132,"t":1709924400}
{"o":1436.3309215141,"h":1448.743732442,"l":1420.8859075441,"c":1424.5518280452,"v":1012604.7675603748,"t":1709928000}
{"o":1424.5518280452,"h":1458.8618469891,"l":1395.8927112175,"c":1431.121912774,"v":1089089.448765432,"t":1709931600}
{"o":1431.121912774,"h":1440.1075876276,"l":1426.4609717995,"c":1429.8402460811,"v":894525.4631104952,"t":1709935200}
{"o":1429.8402460811,"h":1471.2252847062,"l":1427.6310132599,"c":1435.7619643728,"v":601051.0806417515,"t":1709938800}
{"o":1435.7619643728,"h":1458.9985609719,"l":1434.8262777167,"c":1449.6378608656,"v":439404.9606197951,"t":1709942400}
{"o":1449.6378608656,"h":1451.4029477156,"l":1433.8095350271,"c":1440.4558842517,"v":375831.3487165007,"t":1709946000}
{"o":1440.4558842517,"h":1456.0181920821,"l":1434.3754693591,"c":1451.7742488628,"v":371409.1200380201,"t":1709949600}
{"o":1451.7742488628,"h":1453.4199989312,"l":1444.5184035364,"c":1447.9278683254,"v":308674.705708564,"t":1709953200}
{"o":1447.9278683254,"h":1458.8521607869,"l":1442.4197971511,"c":1458.6896714852,"v":289844.7896848151,"t":1709956800}
{"o":1458.6896714852,"h":1471.1243875152,"l":1452.1477117257,"c":1469.2009282186,"v":300750.9367681909,"t":1709960400}
{"o":1469.2009282186,"h":1478.9908528656,"l":1438.1492058147,"c":1446.4875783924,"v":309978.4216276314,"t":1709964000}
{"o":1446.4875783924,"h":1449.6965871345,"l":1439.7004415201,"c":1443.333425514,"v":332343.8672787517,"t":1709967600}
{"o":1443.333425514,"h":1446.1824985688,"l":1429.9982612218,"c":1431.6412671544,"v":306633.9591876878,"t":1709971200}
{"o":1431.6412671544,"h":1474.6795089455,"l":1426.0836522643,"c":1460.2578886912,"v":334959.7039803275,"t":1709974800}
{"o":1460.2578886912,"h":1463.1583805489,"l":1440.772350547,"c":1457.7893944424,"v":328286.6987720261,"t":1709978400}
{"o":1457.7893944424,"h":1461.280296615,"l":1446.4669051139,"c":1452.613700014,"v":251304.6190153011,"t":1709982000}
{"o":1452.613700014,"h":1454.0190893844,"l":1436.8703362352,"c":1444.5673523694,"v":321260.6993397683,"t":1709985600}
{"o":1444.5673523694,"h":1450.6456067489,"l":1388.8631019362,"c":1410.1172724752,"v":316795.3912131586,"t":1709989200}
{"o":1410.1172724752,"h":1445.0143772153,"l":1404.7663138853,"c":1440.1751993173,"v":364454.7764443475,"t":1709992800}
{"o":1440.1751993173,"h":1449.3993793589,"l":1436.2025519432,"c":1447.8212456786,"v":429200.4713209721,"t":1709996400}
{"o":1447.8212456786,"h":1449.462985301,"l":1429.9567048248,"c":1431.2306055679,"v":447980.9654175161,"t":1710000000}
{"o":1431.2306055679,"h":1434.0358154919,"l":1414.9405661563,"c":1426.9420050082,"v":513361.8577914903,"t":1710003600}
{"o":1426.9420050082,"h":1435.2373469513,"l":1423.7327504735,"c":1426.1397352704,"v":402747.0688613183,"t":1710007200}
{"o":1426.1397352704,"h":1435.0750942005,"l":1426.1397352704,"c":1430.6660600732,"v":442262.9060944141,"t":1710010800}
{"o":1430.6660600732,"h":1439.506776104,"l":1429.6260010614,"c":1436.8139864333,"v":441868.8835189839,"t":1710014400}
{"o":1436.8139864333,"h":1438.2851241069,"l":1429.8980741107,"c":1436.4300614259,"v":433254.3791105299,"t":1710018000}
{"o":1436.4300614259,"h":1443.9250190262,"l":1425.7084596733,"c":1426.8093763612,"v":443213.4353306994,"t":1710021600}
{"o":1426.8093763612,"h":1429.5058616881,"l":1413.8221443456,"c":1420.3821657043,"v":454351.8783658019,"t":1710025200}
{"o":1420.3821657043,"h":1438.4947048092,"l":1377.1822750691,"c":1395.5878572239,"v":491009.6845429738,"t":1710028800}
{"o":1395.5878572239,"h":1408.1712761034,"l":1392.1454010752,"c":1406.0425991297,"v":464933.8554489078,"t":1710032400}
{"o":1406.0425991297,"h":1419.5670494693,"l":1219.0501590371,"c":1232.0035285704,"v":351087.7945044173,"t":1710036000}
{"o":1232.0035285704,"h":1232.528151537,"l":1220.522902621,"c":1224.9532023469,"v":383368.3055257899,"t":1710039600}
{"o":1224.9532023469,"h":1229.6112046355,"l":1223.8861195356,"c":1226.0524683665,"v":363571.2520850937,"t":1710043200}
{"o":1226.0524683665,"h":1237.1220056745,"l":1225.2561117025,"c":1230.5848404318,"v":365636.9153888521,"t":1710046800}
{"o":1230.5848404318,"h":1234.4717195502,"l":1226.9552881255,"c":1229.6516290696,"v":372238.706684245,"t":1710050400}
{"o":1229.6516290696,"h":1239.875681309,"l":1226.4443454542,"c":1237.5352622151,"v":430671.949880507,"t":1710054000}
{"o":1237.5352622151,"h":1240.2848943632,"l":1231.9824094707,"c":1234.2017148664,"v":362066.7061987121,"t":1710057600}
{"o":1234.2017148664,"h":1235.55485814,"l":1216.3396323344,"c":1221.4227965967,"v":442708.0042887193,"t":1710061200}
{"o":1221.4227965967,"h":1232.8993389744,"l":1115.4606780499,"c":1123.0040082593,"v":414171.8644460082,"t":1710064800}
{"o":1123.0040082593,"h":1125.2866091437,"l":1103.8581900022,"c":1112.3828189621,"v":365190.926552769,"t":1710068400}
{"o":1112.3828189621,"h":1115.9051536697,"l":1103.7520245038,"c":1112.7929559405,"v":378609.8222806017,"t":1710072000}
{"o":1112.7929559405,"h":1113.5382241016,"l":1101.9231593378,"c":1106.0755964012,"v":453331.3601057527,"t":1710075600}
{"o":1106.0755964012,"h":1107.9530745738,"l":1083.8131027841,"c":1101.7201344333,"v":579733.8445135291,"t":1710079200}
{"o":1101.7201344333,"h":1102.0106196118,"l":1085.72666109,"c":1093.9865247311,"v":491025.9642300278,"t":1710082800}
{"o":1093.9865247311,"h":1109.903240842,"l":1093.1508078931,"c":1102.650924137,"v":469032.3576023417,"t":1710086400}
{"o":1102.650924137,"h":1111.6339509166,"l":1099.1252379726,"c":1104.5677069247,"v":404695.5954844464,"t":1710090000}
{"o":1104.5677069247,"h":1110.1486960563,"l":1100.6869166297,"c":1106.8700267305,"v":395695.8322663409,"t":1710093600}
{"o":1106.8700267305,"h":1112.0891613097,"l":1104.2847204842,"c":1110.3511360906,"v":402392.8712841176,"t":1710097200}
{"o":1110.3511360906,"h":1111.6414164527,"l":1102.7013121924,"c":1108.7631911871,"v":416026.5924965566,"t":1710100800}
{"o":1108.7631911871,"h":1112.3198648256,"l":1098.830550098,"c":1100.0102369235,"v":438900.3226238298,"t":1710104400}
{"o":1100.0102369235,"h":1100.343749035,"l":1031.3393411882,"c":1041.6773897548,"v":610445.792033628,"t":1710108000}
{"o":1041.6773897548,"h":1061.2152537629,"l":983.460474212,"c":1008.7253769416,"v":441363.7256764425,"t":1710111600}
{"o":1008.7253769416,"h":1009.2263394177,"l":960.8748343257,"c":980.0274559012,"v":637793.1584859816,"t":1710115200}
{"o":980.0274559012,"h":984.0406506752,"l":899.2966133199,"c":910.0448717443,"v":730746.4600664283,"t":1710118800}
{"o":910.0448717443,"h":915.320024098,"l":904.1371759377,"c":913.2996361702,"v":410998.7512233416,"t":1710122400}
{"o":913.2996361702,"h":928.6796434664,"l":911.7719878396,"c":925.9530285122,"v":427733.2216004655,"t":1710126000}
{"o":925.9530285122,"h":931.378727524,"l":920.167274208,"c":921.2640542292,"v":348209.640514733,"t":1710129600}
{"o":921.2640542292,"h":931.8812642057,"l":921.0307573705,"c":924.0211059951,"v":339742.857073043,"t":1710133200}
{"o":924.0211059951,"h":939.4462898949,"l":917.4178446829,"c":939.4462898949,"v":334448.1046187637,"t":1710136800}
{"o":939.4462898949,"h":972.6316284687,"l":939.4462898949,"c":969.8585122404,"v":788177.8724285587,"t":1710140400}
{"o":969.8585122404,"h":984.9622099171,"l":969.0642746754,"c":978.1173901027,"v":463604.6696114035,"t":1710144000}
{"o":978.1173901027,"h":981.6917865782,"l":972.9232769818,"c":977.107151084,"v":394864.218251766,"t":1710147600}
{"o":977.107151084,"h":977.459411037,"l":970.9401969941,"c":974.0021879615,"v":308968.548180211,"t":1710151200}
{"o":974.0021879615,"h":983.4221009376,"l":969.1105898848,"c":973.1835599146,"v":423040.3478137149,"t":1710154800}
{"o":973.1835599146,"h":985.7828003617,"l":971.0113841397,"c":977.8083198449,"v":427704.7658059735,"t":1710158400}
{"o":977.8083198449,"h":979.5277520042,"l":960.3127875144,"c":962.977041421,"v":531248.242618739,"t":1710162000}
{"o":962.977041421,"h":1024.5579750419,"l":962.9635120408,"c":1006.0055854017,"v":506508.5489224851,"t":1710165600}
{"o":1006.0055854017,"h":1038.1608730423,"l":996.3421293952,"c":1020.4994568725,"v":536313.8969361749,"t":1710169200}
{"o":1020.4994568725,"h":1026.3034100264,"l":1012.3850716167,"c":1020.1462991455,"v":638798.0741338197,"t":1710172800}
{"o":1020.1462991455,"h":1023.3667932295,"l":1013.7971737903,"c":1022.2509331992,"v":484021.2962500994,"t":1710176400}
{"o":1022.2509331992,"h":1032.9361785624,"l":1019.3042182421,"c":1022.482120774,"v":414606.7994763755,"t":1710180000}
{"o":1022.482120774,"h":1029.0700219005,"l":1014.9561696858,"c":1020.3083910904,"v":449257.884166321,"t":1710183600}
{"o":1020.3083910904,"h":1026.627880063,"l":1010.0999850283,"c":1022.564903937,"v":395702.3754473209,"t":1710187200}
{"o":1022.564903937,"h":1037.8285361676,"l":1019.6170773927,"c":1030.0452206555,"v":393824.5779237444,"t":1710190800}
{"o":1030.0452206555,"h":1037.5169579527,"l":1023.5499207436,"c":1025.8137837308,"v":372770.2968019019,"t":1710194400}
{"o":1025.8137837308,"h":1035.9940146166,"l":1024.2727989674,"c":1032.6832939189,"v":376795.1118346392,"t":1710198000}
{"o":1032.6832939189,"h":1047.4596891173,"l":1022.3207018813,"c":1022.8787748729,"v":433635.404430537,"t":1710201600}
{"o":1022.8787748729,"h":1033.1955990469,"l":1021.7099632572,"c":1032.4200715807,"v":359494.5011924729,"t":1710205200}
{"o":1032.4200715807,"h":1062.8562267387,"l":1030.5672179849,"c":1049.5217771071,"v":536804.5340206655,"t":1710208800}
{"o":1049.5217771071,"h":1098.8996517735,"l":1044.6437719128,"c":1067.5850724079,"v":687154.851150036,"t":1710212400}
{"o":1067.5850724079,"h":1093.0384598291,"l":1011.8966733219,"c":1088.0055929597,"v":574856.7786856614,"t":1710216000}
{"o":1088.0055929597,"h":1091.9432606095,"l":1078.9322248533,"c":1091.3906289363,"v":362736.4661258275,"t":1710219600}
{"o":1091.3906289363,"h":1092.2288893907,"l":1062.2343461409,"c":1086.6024292125,"v":515931.2296131487,"t":1710223200}
{"o":1086.6024292125,"h":1088.3182817337,"l":1072.3874978337,"c":1075.4001073882,"v":432822.8708030868,"t":1710226800}
{"o":1075.4001073882,"h":1079.9534754894,"l":1049.7275257672,"c":1061.718896729,"v":653607.5028060559,"t":1710230400}
{"o":1061.718896729,"h":1090.7049481639,"l":1061.7183008038,"c":1074.3688490894,"v":384862.5754699913,"t":1710234000}
{"o":1074.3688490894,"h":1077.6346150157,"l":1063.5678695146,"c":1066.4493220586,"v":423868.2358010546,"t":1710237600}
{"o":1066.4493220586,"h":1080.6300722373,"l":1062.836939254,"c":1067.7604602122,"v":401436.32249708,"t":1710241200}
{"o":287.5435730084,"h":289.1252644895,"l":286.1094718459,"c":287.5435730084,"v":381218.3347504988,"t":1703044800}
{"o":287.5435730084,"h":287.9081727835,"l":285.0363948926,"c":287.3557837143,"v":316122.6063756155,"t":1703048400}
{"o":287.3557837143,"h":291.1239396124,"l":286.1320078138,"c":290.0901500726,"v":374443.1210578867,"t":1703052000}
{"o":290.0901500726,"h":292.0510638876,"l":287.0417334452,"c":291.5718821548,"v":288355.7555586948,"t":1703055600}
{"o":291.5718821548,"h":294.7436156257,"l":289.6394770139,"c":293.4599461915,"v":323566.3302332215,"t":1703059200}
{"o":293.4599461915,"h":299.8165049412,"l":293.298487611,"c":299.421209595,"v":347280.2055495975,"t":1703062800}
{"o":299.421209595,"h":301.7267347875,"l":295.9972382852,"c":299.3223831016,"v":475340.6082493742,"t":1703066400}
{"o":299.3223831016,"h":299.4955675963,"l":294.2212629087,"c":296.1200413521,"v":308078.2590268534,"t":1703070000}
{"o":296.1200413521,"h":296.9048765262,"l":293.6646703955,"c":295.9341332943,"v":313347.3476738935,"t":1703073600}
{"o":295.9341332943,"h":304.9782768932,"l":295.8601558493,"c":304.5903503873,"v":464427.4769048798,"t":1703077200}
{"o":304.5903503873,"h":312.6423978016,"l":301.8526862483,"c":305.0499978093,"v":582532.939374749,"t":1703080800}
{"o":305.0499978093,"h":337.6098231481,"l":296.5177190784,"c":318.9722629417,"v":834494.3002859034,"t":1703084400}
{"o":318.9722629417,"h":320.8509022531,"l":286.9054557186,"c":302.8419241822,"v":613050.9096415603,"t":1703088000}
{"o":302.8419241822,"h":317.0742986283,"l":301.5761092056,"c":314.6628641118,"v":804690.502453931,"t":1703091600}
{"o":314.6628641118,"h":320.6954446741,"l":309.4185121806,"c":313.6283281103,"v":661039.2396866941,"t":1703095200}
{"o":313.6283281103,"h":314.6968570199,"l":299.8591063642,"c":300.0040114003,"v":548452.5240029303,"t":1703098800}
{"o":300.0040114003,"h":300.7571679257,"l":293.3017209779,"c":295.2750603198,"v":638870.2798293075,"t":1703102400}
{"o":295.2750603198,"h":301.16721164,"l":293.8565609755,"c":295.6281682026,"v":478405.8877034092,"t":1703106000}
{"o":295.6281682026,"h":303.5290106199,"l":294.6656240139,"c":301.7348828097,"v":448837.6286174728,"t":1703109600}
{"o":301.7348828097,"h":307.1524856645,"l":300.3726732506,"c":305.8252557713,"v":340532.3964871695,"t":1703113200}
{"o":305.8252557713,"h":310.0958174472,"l":302.989532619,"c":308.4312722507,"v":484575.3467386555,"t":1703116800}
{"o":308.4312722507,"h":308.841951595,"l":302.1906663458,"c":307.9138465679,"v":530388.9438861,"t":1703120400}
{"o":307.9138465679,"h":314.0459562801,"l":304.2203840532,"c":308.973751615,"v":679177.2691083921,"t":1703124000}
{"o":308.973751615,"h":318.1310051237,"l":307.0707364044,"c":315.4316418061,"v":523777.5890849531,"t":1703127600}
{"o":315.4316418061,"h":322.8544467832,"l":313.8969002108,"c":322.6387104914,"v":434543.2023986446,"t":1703131200}
{"o":322.6387104914,"h":323.4298846976,"l":315.0819977408,"c":319.4939084942,"v":489352.3483748609,"t":1703134800}
{"o":319.4939084942,"h":329.6070379331,"l":318.7054434239,"c":329.1391038448,"v":406387.8325640412,"t":1703138400}
{"o":329.1391038448,"h":331.2742909901,"l":326.3642914337,"c":330.0505484541,"v":377005.6298183121,"t":1703142000}
{"o":330.0505484541,"h":332.1754626707,"l":317.8044948954,"c":318.3179678413,"v":355116.9579010363,"t":1703145600}
{"o":318.3179678413,"h":319.9214511268,"l":295.9312397816,"c":301.0327953001,"v":401057.1983161178,"t":1703149200}
{"o":301.0327953001,"h":314.0959348499,"l":300.4390914934,"c":310.5061775388,"v":430990.145822623,"t":1703152800}
{"o":310.5061775388,"h":316.3344327323,"l":308.1536533876,"c":313.9040096516,"v":503223.9360979616,"t":1703156400}
{"o":313.9040096516,"h":321.0181329437,"l":307.9512728127,"c":315.6748325581,"v":637438.0261773258,"t":1703160000}
{"o":315.6748325581,"h":320.1555615049,"l":314.4431492784,"c":319.8203069036,"v":461270.3100395871,"t":1703163600}
{"o":319.8203069036,"h":322.4209960347,"l":312.3058616259,"c":314.0344682332,"v":688988.0296639358,"t":1703167200}
{"o":314.0344682332,"h":374.2558206318,"l":312.2176721072,"c":358.442136054,"v":551693.7641611909,"t":1703170800}
{"o":358.442136054,"h":424.685727533,"l":358.3095975893,"c":408.7415674398,"v":528183.2351339473,"t":1703174400}
{"o":408.7415674398,"h":514.5090977499,"l":404.2200384975,"c":483.6603756934,"v":898853.6894307892,"t":1703178000}
{"o":483.6603756934,"h":494.6204833346,"l":429.8799174129,"c":438.5714566852,"v":833949.0228805746,"t":1703181600}
{"o":438.5714566852,"h":447.004085684,"l":430.5026828281,"c":445.995445124,"v":641717.2296690573,"t":1703185200}
{"o":445.995445124,"h":450.4835520422,"l":444.258324257,"c":448.011044568,"v":481522.341092459,"t":1703188800}
{"o":448.011044568,"h":638.7448525684,"l":439.3818817992,"c":601.7619238138,"v":591985.5120610904,"t":1703192400}
{"o":601.7619238138,"h":622.6036359794,"l":489.4651253738,"c":506.3627160799,"v":518474.7896443326,"t":1703196000}
{"o":506.3627160799,"h":510.4769601556,"l":495.9072084479,"c":500.214010561,"v":521960.4226661787,"t":1703199600}
{"o":500.214010561,"h":509.0114367318,"l":480.8972394667,"c":485.1034846088,"v":499740.1046764763,"t":1703203200}
{"o":485.1034846088,"h":509.069558694,"l":480.6144219366,"c":499.3574110661,"v":616134.5508224021,"t":1703206800}
{"o":499.3574110661,"h":507.3383765722,"l":496.3227788023,"c":503.8561805422,"v":661271.9757855127,"t":1703210400}
{"o":503.8561805422,"h":509.4903246628,"l":492.3395439127,"c":502.2999737471,"v":582612.8489940404,"t":1703214000}
{"o":502.2999737471,"h":509.6180053447,"l":490.4151473063,"c":498.8557099113,"v":477812.8200135278,"t":1703217600}
{"o":498.8557099113,"h":505.8103252571,"l":488.1332414929,"c":503.4572836996,"v":549688.9109655838,"t":1703221200}
{"o":503.4572836996,"h":507.7766080702,"l":472.1100285796,"c":481.7413788776,"v":869903.7446353586,"t":1703224800}
{"o":481.7413788776,"h":484.1133110182,"l":445.2249243061,"c":455.381477297,"v":796967.9142272114,"t":1703228400}
{"o":455.381477297,"h":465.4989179455,"l":451.8405432426,"c":453.2167108895,"v":638399.3150168639,"t":1703232000}
{"o":453.2167108895,"h":459.3749054424,"l":442.4917250271,"c":454.6848388514,"v":644635.8961230193,"t":1703235600}
{"o":454.6848388514,"h":461.7862199381,"l":443.9505043585,"c":456.8546381733,"v":413814.5566419333,"t":1703239200}
{"o":456.8546381733,"h":464.0928023379,"l":455.6254900302,"c":463.6254697784,"v":363072.663815677,"t":1703242800}
{"o":463.6254697784,"h":467.935108268,"l":456.7595897595,"c":465.8350121888,"v":450116.4204418974,"t":1703246400}
{"o":465.8350121888,"h":468.0284042987,"l":460.1419024016,"c":465.7785414523,"v":380433.3594419739,"t":1703250000}
{"o":465.7785414523,"h":471.7093434741,"l":455.4037778815,"c":469.1826870933,"v":434437.6445753021,"t":1703253600}
{"o":469.1826870933,"h":657.6498474157,"l":467.7745382255,"c":655.5640141252,"v":483719.0816596469,"t":1703257200}
{"o":655.5640141252,"h":658.2657658448,"l":633.3743807815,"c":638.5192416879,"v":552237.6708420319,"t":1703260800}
{"o":638.5192416879,"h":649.6511174817,"l":546.8180871677,"c":560.6298775954,"v":524059.8258971589,"t":1703264400}
{"o":560.6298775954,"h":573.4440256219,"l":559.3900766091,"c":572.4734397124,"v":408185.0351852162,"t":1703268000}
{"o":572.4734397124,"h":575.1239850586,"l":552.6867343173,"c":559.0321486608,"v":477189.2519525579,"t":1703271600}
{"o":559.0321486608,"h":562.4239832438,"l":518.2143499737,"c":521.0789324637,"v":381558.3615790418,"t":1703275200}
{"o":521.0789324637,"h":527.9505744356,"l":511.8679534777,"c":513.3448204584,"v":394224.7491104717,"t":1703278800}
{"o":513.3448204584,"h":518.2430466388,"l":511.8458199417,"c":517.652167678,"v":387409.7253855517,"t":1703282400}
{"o":517.652167678,"h":525.0866663394,"l":513.6412228429,"c":521.5628719828,"v":427167.4851735265,"t":1703286000}
{"o":521.5628719828,"h":523.324358814,"l":508.7469589252,"c":509.3543785139,"v":511571.4503514492,"t":1703289600}
{"o":509.3543785139,"h":511.4163317774,"l":496.1654259493,"c":500.690308547,"v":599502.5792308761,"t":1703293200}
{"o":500.690308547,"h":506.1675146259,"l":499.2235702596,"c":501.754072029,"v":622332.4672100712,"t":1703296800}
{"o":501.754072029,"h":506.7226653874,"l":497.6429809782,"c":499.7161659921,"v":806584.1459132106,"t":1703300400}
{"o":499.7161659921,"h":504.2677561296,"l":493.5665525174,"c":503.3967923268,"v":635733.0654904274,"t":1703304000}
{"o":503.3967923268,"h":508.0286219436,"l":502.1802685861,"c":507.4775958998,"v":421930.7124245777,"t":1703307600}
{"o":507.4775958998,"h":512.8515697964,"l":505.4994598228,"c":512.4356828415,"v":304640.7600453392,"t":1703311200}
{"o":512.4356828415,"h":514.1524950425,"l":507.3492947516,"c":508.2882299214,"v":281322.6119302125,"t":1703314800}
{"o":508.2882299214,"h":513.1068567977,"l":507.9864675139,"c":512.9144967933,"v":265040.2681529452,"t":1703318400}
{"o":512.9144967933,"h":513.2115551162,"l":508.7876088344,"c":510.6470937736,"v":243922.6941122805,"t":1703322000}
{"o":510.6470937736,"h":512.0441895145,"l":507.2953734723,"c":508.5236433057,"v":201814.3095112954,"t":1703325600}
{"o":508.5236433057,"h":510.7166690797,"l":504.4903782827,"c":510.1152801278,"v":237240.0004025762,"t":1703329200}
{"o":510.1152801278,"h":517.66511,"l":509.6057502553,"c":516.5888432445,"v":301855.9122224388,"t":1703332800}
{"o":516.5888432445,"h":517.2685356774,"l":510.0053088277,"c":512.1884151135,"v":288191.6268977247,"t":1703336400}
{"o":512.1884151135,"h":513.815899265,"l":507.8086376013,"c":512.0260734726,"v":483363.067451229,"t":1703340000}
{"o":512.0260734726,"h":516.469557332,"l":509.4591953794,"c":515.0268226875,"v":504029.1004481341,"t":1703343600}
{"o":515.0268226875,"h":521.142938177,"l":512.1695327313,"c":519.9604809267,"v":373894.3889137696,"t":1703347200}
{"o":519.9604809267,"h":524.2739653939,"l":517.9764446626,"c":523.3900131074,"v":449412.4779218972,"t":1703350800}
{"o":523.3900131074,"h":546.4371425135,"l":521.9430499917,"c":544.8377551796,"v":782329.8170044818,"t":1703354400}
{"o":544.8377551796,"h":552.7261423209,"l":537.3376554914,"c":547.4505095669,"v":522794.5805454594,"t":1703358000}
{"o":547.4505095669,"h":552.3762588787,"l":543.096302886,"c":544.8515062706,"v":366540.0672149118,"t":1703361600}
{"o":544.8515062706,"h":546.0563343472,"l":538.4061417823,"c":543.9845608205,"v":415378.5291257228,"t":1703365200}
{"o":543.9845608205,"h":579.7419325895,"l":542.7306168736,"c":574.7253194834,"v":519862.028181709,"t":1703368800}
{"o":574.7253194834,"h":575.4163298734,"l":563.6367309453,"c":570.656234029,"v":554947.8064249802,"t":1703372400}
{"o":570.656234029,"h":580.3030329135,"l":568.4799678988,"c":579.2764171985,"v":447669.4959225318,"t":1703376000}
{"o":579.2764171985,"h":595.1209767247,"l":573.9895300312,"c":593.0475511957,"v":432823.9752334108,"t":1703379600}
{"o":593.0475511957,"h":603.7281529661,"l":589.0088136511,"c":594.4440242778,"v":485393.0582379255,"t":1703383200}
{"o":594.4440242778,"h":617.6974414765,"l":592.7993844989,"c":614.2130354762,"v":476227.8960355039,"t":1703386800}
{"o":614.2130354762,"h":620.8500239425,"l":600.2839032273,"c":606.4747289357,"v":561796.6708804754,"t":1703390400}
{"o":606.4747289357,"h":610.177246322,"l":586.456709814,"c":598.4616720259,"v":454143.588290763,"t":1703394000}
{"o":598.4616720259,"h":598.780430369,"l":584.141029523,"c":596.358375638,"v":475955.8030304741,"t":1703397600}
{"o":596.358375638,"h":606.689557414,"l":567.0597392611,"c":577.1314529627,"v":328920.3687118331,"t":1703401200}
{"o":577.1314529627,"h":578.3539497183,"l":571.2111952993,"c":575.543783711,"v":320007.2269377897,"t":1703404800}
{"o":575.543783711,"h":578.2784147409,"l":563.0310651302,"c":563.9897279477,"v":261530.8476176875,"t":1703408400}
{"o":563.9897279477,"h":566.979850801,"l":502.678109978,"c":517.9507377068,"v":495070.8667204153,"t":1703412000}
{"o":517.9507377068,"h":521.2206086829,"l":502.656303672,"c":518.4133192492,"v":364861.645290207,"t":1703415600}
{"o":518.4133192492,"h":532.6925854527,"l":513.6741225455,"c":530.9340871546,"v":328599.5320477195,"t":1703419200}
{"o":530.9340871546,"h":615.6309125718,"l":525.001984071,"c":560.3775524271,"v":331413.7889091098,"t":1703422800}
{"o":560.3775524271,"h":599.0408892314,"l":560.1811687462,"c":596.1684251236,"v":368538.8713808202,"t":1703426400}
{"o":596.1684251236,"h":600.6698120758,"l":591.6496505452,"c":595.9443919185,"v":374628.7587251128,"t":1703430000}
{"o":595.9443919185,"h":609.3217469011,"l":592.9330266741,"c":605.8387820612,"v":470577.9994932147,"t":1703433600}
{"o":605.8387820612,"h":607.2369734174,"l":590.5538335364,"c":600.1740953715,"v":466345.8834741509,"t":1703437200}
{"o":600.1740953715,"h":610.9066857196,"l":592.6416900098,"c":603.9437950322,"v":352585.1981965564,"t":1703440800}
{"o":603.9437950322,"h":604.3400359288,"l":595.19037414,"c":597.4344836383,"v":362237.8830295912,"t":1703444400}
{"o":597.4344836383,"h":599.1131482616,"l":576.3224748605,"c":582.3828511759,"v":483436.9078996103,"t":1703448000}
{"o":582.3828511759,"h":590.1273337957,"l":580.4465757281,"c":588.9007093204,"v":363961.0767710716,"t":1703451600}
{"o":588.9007093204,"h":597.9575509259,"l":569.3600596815,"c":587.5193593686,"v":573019.6706178739,"t":1703455200}
{"o":587.5193593686,"h":593.3196750717,"l":584.1758671938,"c":590.4867579973,"v":354100.0424709485,"t":1703458800}
{"o":590.4867579973,"h":593.1154666631,"l":567.5253181476,"c":573.4182463568,"v":540445.3286211008,"t":1703462400}
{"o":573.4182463568,"h":589.0150642058,"l":573.2586779784,"c":575.6428443738,"v":402125.6624991502,"t":1703466000}
{"o":575.6428443738,"h":581.1992103169,"l":572.0266459113,"c":579.773920982,"v":421859.8427512757,"t":1703469600}
{"o":579.773920982,"h":589.969609752,"l":577.685975455,"c":588.2701550505,"v":369677.7881975226,"t":1703473200}
{"o":588.2701550505,"h":591.9284960077,"l":582.7165902622,"c":586.8807759903,"v":370951.1232123376,"t":1703476800}
{"o":586.8807759903,"h":596.0015446106,"l":586.657984226,"c":594.3618418247,"v":409781.1556057176,"t":1703480400}
{"o":594.3618418247,"h":600.3333601352,"l":592.9443137521,"c":595.6487984843,"v":320666.1617401726,"t":1703484000}
{"o":595.6487984843,"h":607.0106416158,"l":588.0809903508,"c":604.1265542848,"v":326296.8118456124,"t":1703487600}
{"o":604.1265542848,"h":607.5408804027,"l":592.8646838612,"c":593.1205547864,"v":321144.7955017275,"t":1703491200}
{"o":593.1205547864,"h":597.3810514066,"l":588.2639523875,"c":592.1752096778,"v":324541.5192124543,"t":1703494800}
{"o":592.1752096778,"h":597.5280102845,"l":591.5342644186,"c":595.232348328,"v":233675.3175232151,"t":1703498400}
{"o":595.232348328,"h":601.3853233854,"l":589.8237602802,"c":597.7314392402,"v":315137.50340534,"t":1703502000}
{"o":597.7314392402,"h":610.3373930117,"l":590.4433071809,"c":609.0835922553,"v":358082.9743375338,"t":1703505600}
{"o":609.0835922553,"h":665.4046457313,"l":608.4455463454,"c":644.5103611709,"v":451572.6381289898,"t":1703509200}
{"o":644.5103611709,"h":667.4936156313,"l":640.2399644903,"c":667.4936156313,"v":458322.9686602968,"t":1703512800}
{"o":667.4936156313,"h":695.1195308542,"l":663.3392968347,"c":692.4855702691,"v":655165.8796613386,"t":1703516400}
{"o":692.4855702691,"h":699.2635734386,"l":679.757743249,"c":686.283403499,"v":626628.1471808135,"t":1703520000}
{"o":686.283403499,"h":698.038722219,"l":685.0058798807,"c":694.5664264605,"v":487017.0679756668,"t":1703523600}
{"o":694.5664264605,"h":707.2752437807,"l":685.3646245793,"c":688.4946313122,"v":464931.5321237506,"t":1703527200}
{"o":688.4946313122,"h":695.4865297261,"l":675.2402910227,"c":680.6757495058,"v":527730.6242946995,"t":1703530800}
{"o":680.6757495058,"h":681.6033422014,"l":655.9587044913,"c":669.638334903,"v":606748.548567244,"t":1703534400}
{"o":669.638334903,"h":672.1777311712,"l":657.986594661,"c":671.3583839732,"v":349529.0800380484,"t":1703538000}
{"o":671.3583839732,"h":676.7104127432,"l":666.8084856654,"c":672.6967854111,"v":328529.4448995094,"t":1703541600}
{"o":672.6967854111,"h":682.0907547672,"l":668.0509812762,"c":678.2816002258,"v":345511.1866579646,"t":1703545200}
{"o":678.2816002258,"h":681.6495522235,"l":664.5632631102,"c":668.5433632815,"v":402983.2338015803,"t":1703548800}
{"o":668.5433632815,"h":677.9195365887,"l":667.7620600238,"c":670.736319532,"v":350265.7714597415,"t":1703552400}
{"o":670.736319532,"h":672.8974482548,"l":657.9546556502,"c":658.6428540068,"v":380733.7746883855,"t":1703556000}
{"o":658.6428540068,"h":670.3043884151,"l":655.5134624628,"c":669.4516427108,"v":351440.8427432305,"t":1703559600}
{"o":669.4516427108,"h":677.4620404153,"l":668.1138892581,"c":675.5052864781,"v":333840.251305768,"t":1703563200}
{"o":675.5052864781,"h":676.0739003704,"l":639.5098820094,"c":645.3734781156,"v":594361.774275093,"t":1703566800}
{"o":645.3734781156,"h":650.7472059892,"l":626.7548675563,"c":629.4949657215,"v":598192.3964832622,"t":1703570400}
{"o":629.4949657215,"h":643.5116201157,"l":622.7418418118,"c":636.7746034693,"v":400907.9906896392,"t":1703574000}
{"o":636.7746034693,"h":640.1554898535,"l":624.6823037044,"c":638.7449379217,"v":342297.5054926249,"t":1703577600}
{"o":638.7449379217,"h":643.2378594116,"l":628.1233370529,"c":635.1657599469,"v":375900.055511991,"t":1703581200}
{"o":635.1657599469,"h":650.2968288708,"l":634.143479938,"c":645.4016618803,"v":337124.4019069214,"t":1703584800}
{"o":645.4016618803,"h":647.3252871175,"l":641.0701749878,"c":644.6070545886,"v":297232.2081566334,"t":1703588400}
{"o":644.6070545886,"h":654.4365228879,"l":639.6168351695,"c":654.1046185889,"v":319585.0384097787,"t":1703592000}
{"o":654.1046185889,"h":656.9681480897,"l":644.9387576316,"c":649.1678789561,"v":303784.5005108014,"t":1703595600}
{"o":649.1678789561,"h":649.7352879771,"l":634.0235488416,"c":635.4451296341,"v":389756.3440098244,"t":1703599200}
{"o":635.4451296341,"h":662.3343423203,"l":619.1102041319,"c":642.5775081081,"v":618393.8696075608,"t":1703602800}
{"o":642.5775081081,"h":653.5668811065,"l":638.6522826198,"c":650.0936330205,"v":615690.0329790807,"t":1703606400}
{"o":650.0936330205,"h":650.8344086831,"l":529.6511347596,"c":550.8201870582,"v":1038055.1165148158,"t":1703610000}
{"o":550.8201870582,"h":556.9595245662,"l":541.363827131,"c":556.0542117399,"v":730789.684880115,"t":1703613600}
{"o":556.0542117399,"h":575.0661422119,"l":549.8103702474,"c":563.6946764298,"v":475736.518637877,"t":1703617200}
{"o":563.6946764298,"h":571.7857934407,"l":562.0411724097,"c":566.6520376079,"v":424994.3493933531,"t":1703620800}
{"o":566.6520376079,"h":581.9581374832,"l":564.862879402,"c":580.5071620811,"v":438742.1124043792,"t":1703624400}
{"o":580.5071620811,"h":592.1834128025,"l":577.0383438132,"c":591.4526226974,"v":414914.7342343024,"t":1703628000}
{"o":591.4526226974,"h":597.8927213375,"l":585.5361632835,"c":595.6772923982,"v":460487.3303002733,"t":1703631600}
{"o":595.6772923982,"h":601.3567452587,"l":582.5407501276,"c":583.5537994046,"v":450488.6036333377,"t":1703635200}
{"o":583.5537994046,"h":593.5508444026,"l":582.8817006013,"c":588.9131568639,"v":358783.6824056947,"t":1703638800}
{"o":588.9131568639,"h":589.2831538602,"l":575.6883814711,"c":579.986102248,"v":437432.2427945285,"t":1703642400}
{"o":579.986102248,"h":584.987704987,"l":571.5013939984,"c":574.5681211758,"v":521770.865784083,"t":1703646000}
{"o":574.5681211758,"h":586.3325523019,"l":574.3351067444,"c":583.8021128131,"v":348420.8723836204,"t":1703649600}
{"o":583.8021128131,"h":590.216530194,"l":581.6106305954,"c":589.6064188171,"v":344902.2888745818,"t":1703653200}
{"o":589.6064188171,"h":596.5286119501,"l":586.0885015475,"c":591.536949553,"v":339085.6767342579,"t":1703656800}
{"o":591.536949553,"h":594.6037959522,"l":587.1596624104,"c":590.1324507133,"v":246789.4472511103,"t":1703660400}
{"o":590.1324507133,"h":600.7430656094,"l":587.063617204,"c":597.187952253,"v":316173.076831051,"t":1703664000}
{"o":597.187952253,"h":598.2973122136,"l":588.8987236902,"c":589.149332126,"v":265722.5501718708,"t":1703667600}
{"o":589.149332126,"h":608.3652420323,"l":588.3331964162,"c":608.3652420323,"v":285911.746302076,"t":1703671200}
{"o":608.3652420323,"h":610.0755367018,"l":595.2904524986,"c":597.6794350005,"v":375299.8042296951,"t":1703674800}
{"o":597.6794350005,"h":599.6658691627,"l":590.9216962542,"c":593.7766922477,"v":323202.6336467299,"t":1703678400}
{"o":593.7766922477,"h":599.0624210225,"l":590.1442987843,"c":590.3944940033,"v":409586.5983375897,"t":1703682000}
{"o":590.3944940033,"h":592.6345220086,"l":568.785823326,"c":572.6323863797,"v":630565.2601235071,"t":1703685600}
{"o":572.6323863797,"h":576.7874359601,"l":564.2800330044,"c":571.0427673113,"v":602233.9406837499,"t":1703689200}
{"o":571.0427673113,"h":572.760548287,"l":553.9598936495,"c":554.0485027516,"v":672874.6148590612,"t":1703692800}
{"o":554.0485027516,"h":574.3113152423,"l":553.9953479702,"c":571.6072630485,"v":473501.7776187262,"t":1703696400}
{"o":571.6072630485,"h":584.8152035672,"l":567.7741462147,"c":582.8439280965,"v":429686.7207965617,"t":1703700000}
{"o":582.8439280965,"h":631.453181432,"l":566.0482794832,"c":617.2067455709,"v":384039.5027885812,"t":1703703600}
{"o":617.2067455709,"h":626.7492729118,"l":614.2232899344,"c":623.8852615873,"v":354777.4578801619,"t":1703707200}
{"o":623.8852615873,"h":625.6923267959,"l":615.2066131139,"c":618.1863559291,"v":316099.0423471513,"t":1703710800}
{"o":618.1863559291,"h":742.1840274374,"l":603.7726942742,"c":726.1729558708,"v":380114.879382692,"t":1703714400}
{"o":726.1729558708,"h":730.1567624423,"l":721.319482564,"c":724.131959565,"v":317612.0798321795,"t":1703718000}
{"o":724.131959565,"h":741.4144350818,"l":721.7511943152,"c":727.2924652506,"v":413566.7865066655,"t":1703721600}
{"o":727.2924652506,"h":730.9955508618,"l":704.322999256,"c":710.4800999846,"v":490824.0486750994,"t":1703725200}
{"o":710.4800999846,"h":712.8130561937,"l":691.4710534471,"c":698.0287742116,"v":480676.4213540005,"t":1703728800}
{"o":698.0287742116,"h":710.5076727384,"l":695.8717722487,"c":705.881472409,"v":440936.3368052664,"t":1703732400}
{"o":705.881472409,"h":715.1372969116,"l":700.7916332064,"c":707.522815454,"v":266172.4428614249,"t":1703736000}
{"o":707.522815454,"h":716.1147256506,"l":547.683132037,"c":558.8854681128,"v":321406.2245365308,"t":1703739600}
{"o":558.8854681128,"h":567.286625257,"l":554.0397502963,"c":555.6618710004,"v":319642.4478658313,"t":1703743200}
{"o":555.6618710004,"h":563.0437339486,"l":541.2822690272,"c":558.6760369994,"v":431073.3755889622,"t":1703746800}
{"o":558.6760369994,"h":559.8149801106,"l":553.6038241573,"c":554.6069429371,"v":278201.6986083743,"t":1703750400}
{"o":554.6069429371,"h":557.5620852674,"l":545.1427140519,"c":551.6353596612,"v":267592.6769451705,"t":1703754000}
{"o":551.6353596612,"h":561.1009482986,"l":549.8085119622,"c":556.1467261784,"v":245968.4626077348,"t":1703757600}
{"o":556.1467261784,"h":559.6120286588,"l":552.7179638792,"c":554.5676560998,"v":204425.3847941307,"t":1703761200}
{"o":554.5676560998,"h":555.9925417304,"l":532.9115254635,"c":534.9716459084,"v":600335.6499579402,"t":1703764800}
{"o":534.9716459084,"h":541.5805171378,"l":525.2546011078,"c":535.0802738955,"v":517167.1860221753,"t":1703768400}
{"o":535.0802738955,"h":536.1237233642,"l":510.3116265536,"c":522.8415280737,"v":786750.8497055791,"t":1703772000}
{"o":522.8415280737,"h":532.2544545859,"l":521.9145490743,"c":527.2214870317,"v":437149.7684896382,"t":1703775600}
{"o":527.2214870317,"h":529.9458409091,"l":517.0834848686,"c":522.4175910575,"v":358786.4932741391,"t":1703779200}
{"o":522.4175910575,"h":532.1863315204,"l":521.5798569843,"c":528.0584578663,"v":342305.3810224248,"t":1703782800}
{"o":528.0584578663,"h":530.0519653789,"l":521.418191489,"c":524.1003337518,"v":310318.4800801082,"t":1703786400}
{"o":524.1003337518,"h":536.755713869,"l":523.1794447822,"c":534.5117060516,"v":262391.4714653238,"t":1703790000}
{"o":534.5117060516,"h":535.5083981376,"l":522.4635694024,"c":527.4120725488,"v":334042.9136469699,"t":1703793600}
{"o":527.4120725488,"h":535.7996206571,"l":521.1320018663,"c":526.2971013548,"v":388845.926448544,"t":1703797200}
{"o":526.2971013548,"h":544.167533938,"l":524.841942829,"c":542.9950063516,"v":388800.1864933749,"t":1703800800}
{"o":542.9950063516,"h":543.8439232005,"l":533.7406395359,"c":533.9552026931,"v":351075.7810525471,"t":1703804400}
{"o":533.9552026931,"h":537.1894692717,"l":507.9639407102,"c":510.5941019502,"v":484814.4105959688,"t":1703808000}
{"o":510.5941019502,"h":566.0372995097,"l":507.8317840257,"c":556.7791998538,"v":533571.3472425217,"t":1703811600}
{"o":556.7791998538,"h":570.4467618873,"l":555.5620252159,"c":567.6636234327,"v":514817.2995474604,"t":1703815200}
{"o":567.6636234327,"h":575.2401902023,"l":565.6741522461,"c":569.881165513,"v":325249.9753195507,"t":1703818800}
{"o":569.881165513,"h":574.9775977615,"l":565.781716268,"c":571.1304793521,"v":303076.0033497884,"t":1703822400}
{"o":571.1304793521,"h":579.4877400922,"l":567.0917379083,"c":577.426230607,"v":244419.4503680522,"t":1703826000}
{"o":577.426230607,"h":590.5608949911,"l":569.3313146758,"c":580.9355502016,"v":337804.3587387888,"t":1703829600}
{"o":580.9355502016,"h":593.4198919867,"l":563.2580299375,"c":576.3687904223,"v":311524.890440942,"t":1703833200}
{"o":576.3687904223,"h":594.969379361,"l":575.8292672748,"c":594.0846740921,"v":271106.6816844771,"t":1703836800}
{"o":594.0846740921,"h":601.0855218832,"l":587.8106251876,"c":596.7641564173,"v":369828.2058324215,"t":1703840400}
{"o":596.7641564173,"h":598.655446819,"l":590.2780144035,"c":590.8926421027,"v":296282.5994146848,"t":1703844000}
{"o":590.8926421027,"h":595.9558320926,"l":587.923255763,"c":589.6194783255,"v":231228.6498512547,"t":1703847600}
{"o":589.6194783255,"h":1034.0461394412,"l":583.4440255001,"c":824.4820398419,"v":282929.621509638,"t":1703851200}
{"o":824.4820398419,"h":832.936456878,"l":726.9433075691,"c":770.3412061441,"v":242437.8046952532,"t":1703854800}
{"o":770.3412061441,"h":784.8682615616,"l":770.2971045188,"c":779.6687123034,"v":338303.5481530696,"t":1703858400}
{"o":779.6687123034,"h":780.608938901,"l":749.1107725381,"c":755.7177675699,"v":462796.9410862113,"t":1703862000}
{"o":755.7177675699,"h":767.8747748292,"l":739.4143177339,"c":740.8150837886,"v":533051.9552487142,"t":1703865600}
{"o":740.8150837886,"h":749.0761486891,"l":692.2340813053,"c":698.7631316857,"v":471550.2416694351,"t":1703869200}
{"o":698.7631316857,"h":715.8911462886,"l":573.4032649164,"c":586.6991219667,"v":325842.022216558,"t":1703872800}
{"o":586.6991219667,"h":592.4901883555,"l":583.1773611176,"c":588.407552302,"v":213299.8565731298,"t":1703876400}
{"o":588.407552302,"h":589.7898224867,"l":580.2752976105,"c":582.4460734427,"v":233865.9218194861,"t":1703880000}
{"o":582.4460734427,"h":587.842174459,"l":576.1434570554,"c":579.7699869201,"v":263579.6593045181,"t":1703883600}
{"o":579.7699869201,"h":586.5104209279,"l":572.3742831525,"c":578.2498618067,"v":286191.7486777144,"t":1703887200}
{"o":578.2498618067,"h":603.3269416168,"l":578.2498618067,"c":603.0348299902,"v":206478.8789393763,"t":1703890800}
{"o":603.0348299902,"h":605.6506801172,"l":599.3348532462,"c":601.261447726,"v":208032.7803926079,"t":1703894400}
{"o":601.261447726,"h":619.5668285377,"l":597.3636356027,"c":613.6486502773,"v":204822.3402202957,"t":1703898000}
{"o":613.6486502773,"h":669.2695263756,"l":603.9421509349,"c":617.8536780346,"v":178902.6770114257,"t":1703901600}
{"o":617.8536780346,"h":620.1896193,"l":606.8134317858,"c":609.7630076886,"v":227413.8434147367,"t":1703905200}
{"o":609.7630076886,"h":655.9799504577,"l":608.4466891419,"c":654.3420398036,"v":214342.6953388767,"t":1703908800}
{"o":654.3420398036,"h":658.9119197333,"l":651.263833046,"c":657.6069158038,"v":291418.9408178436,"t":1703912400}
{"o":657.6069158038,"h":658.9608922893,"l":653.0902966588,"c":655.6860238067,"v":204624.2256813104,"t":1703916000}
{"o":655.6860238067,"h":657.677791802,"l":559.5051468017,"c":560.5919423769,"v":210555.3652457177,"t":1703919600}
{"o":560.5919423769,"h":601.2171901953,"l":548.7962968202,"c":589.0417027432,"v":307357.2404727832,"t":1703923200}
{"o":589.0417027432,"h":592.8016615577,"l":585.8548572356,"c":591.1717918958,"v":273933.1912057922,"t":1703926800}
{"o":591.1717918958,"h":646.9208157119,"l":587.7640231039,"c":621.8264855057,"v":233046.2864867457,"t":1703930400}
{"o":621.8264855057,"h":624.6148871145,"l":620.3641084381,"c":622.5817894725,"v":159045.8175410875,"t":1703934000}
{"o":622.5817894725,"h":631.773460095,"l":622.1110277825,"c":627.490696009,"v":176558.6148751719,"t":1703937600}
{"o":627.490696009,"h":726.1251643562,"l":624.8964302702,"c":707.023555434,"v":205503.0192854567,"t":1703941200}
{"o":707.023555434,"h":715.3284122052,"l":706.9067615558,"c":713.9010226977,"v":221038.687586974,"t":1703944800}
{"o":713.9010226977,"h":715.4911612259,"l":701.5557863932,"c":712.2700063938,"v":270751.5346384565,"t":1703948400}
{"o":712.2700063938,"h":717.2777239795,"l":704.0606712776,"c":707.8820294851,"v":348111.9094406008,"t":1703952000}
{"o":707.8820294851,"h":710.5980165573,"l":702.4776284815,"c":709.1319856437,"v":238502.5648825548,"t":1703955600}
{"o":709.1319856437,"h":709.9372466546,"l":703.3015093388,"c":706.0305018354,"v":208227.8224353476,"t":1703959200}
{"o":706.0305018354,"h":711.2604804373,"l":703.5703651899,"c":706.6828208062,"v":212395.4349125436,"t":1703962800}
{"o":706.6828208062,"h":712.9776758761,"l":706.2608928941,"c":706.8619733146,"v":215791.3674173118,"t":1703966400}
{"o":706.8619733146,"h":709.515085267,"l":634.1654457008,"c":637.1331439877,"v":191893.7496818906,"t":1703970000}
{"o":637.1331439877,"h":637.7417876678,"l":630.8076597904,"c":632.5271668607,"v":181434.3184336043,"t":1703973600}
{"o":632.5271668607,"h":635.9682435392,"l":629.2156771837,"c":633.1043798007,"v":197706.2099039312,"t":1703977200}
{"o":633.1043798007,"h":647.5302074506,"l":632.3145123456,"c":646.0227548291,"v":204372.3158419458,"t":1703980800}
{"o":646.0227548291,"h":712.5763278916,"l":637.3357383307,"c":700.1030347113,"v":197588.984107645,"t":1703984400}
{"o":700.1030347113,"h":702.7207169865,"l":686.3644292389,"c":695.05756815,"v":233804.6533275534,"t":1703988000}
{"o":695.05756815,"h":695.9872280581,"l":687.8994571028,"c":695.3251018848,"v":218193.1507138139,"t":1703991600}
{"o":695.3251018848,"h":706.3657539104,"l":693.4687488013,"c":703.5412175199,"v":193638.8660171416,"t":1703995200}
{"o":703.5412175199,"h":707.5657351993,"l":699.1119417035,"c":699.5605410211,"v":160216.8801792609,"t":1703998800}
{"o":699.5605410211,"h":709.5914002808,"l":699.5605410211,"c":707.3148646401,"v":167630.2690279804,"t":1704002400}
{"o":707.3148646401,"h":723.450051862,"l":706.335771505,"c":718.1595505977,"v":209307.8714099941,"t":1704006000}
{"o":718.1595505977,"h":721.677358667,"l":714.0686868046,"c":718.7921522268,"v":194469.3623901065,"t":1704009600}
{"o":718.7921522268,"h":725.7669035029,"l":678.1705168584,"c":685.4964950557,"v":171183.4812517106,"t":1704013200}
{"o":685.4964950557,"h":687.1577393822,"l":682.6887183513,"c":683.7166717481,"v":145750.0318731179,"t":1704016800}
{"o":683.7166717481,"h":684.5042542472,"l":681.0252962333,"c":683.8915034527,"v":165982.1395911334,"t":1704020400}
{"o":683.8915034527,"h":689.9344437945,"l":676.8892325835,"c":678.628401417,"v":186810.5460064456,"t":1704024000}
{"o":678.628401417,"h":680.7162648153,"l":674.2787919362,"c":677.1274739599,"v":193069.1259082459,"t":1704027600}
{"o":677.1274739599,"h":680.2937317395,"l":674.6210330287,"c":676.2348504778,"v":167518.2234265977,"t":1704031200}
{"o":676.2348504778,"h":680.6009699021,"l":670.784281169,"c":672.6042810847,"v":202885.8605961052,"t":1704034800}
{"o":672.6042810847,"h":681.5523501071,"l":671.400315427,"c":678.6085416097,"v":158750.3360576968,"t":1704038400}
{"o":678.6085416097,"h":685.0255763468,"l":677.2421787227,"c":684.3418027211,"v":180052.9550880969,"t":1704042000}
{"o":684.3418027211,"h":684.8304174017,"l":670.816568569,"c":673.1662911203,"v":165596.1808226302,"t":1704045600}
{"o":673.1662911203,"h":676.9444614271,"l":670.8535320009,"c":672.4114237213,"v":146796.3785931956,"t":1704049200}
{"o":672.4114237213,"h":679.6535296966,"l":670.6606824487,"c":679.2756743145,"v":226963.5462868232,"t":1704052800}
{"o":679.2756743145,"h":681.4765640281,"l":673.0548587227,"c":673.8566812251,"v":235412.5764192609,"t":1704056400}
{"o":673.8566812251,"h":680.356252703,"l":651.8681153403,"c":658.1787799639,"v":262879.5838045746,"t":1704060000}
{"o":658.1787799639,"h":686.7487673139,"l":653.5860773673,"c":665.5238598448,"v":318815.4897626079,"t":1704063600}
{"o":665.5238598448,"h":679.0956126896,"l":665.5238598448,"c":667.2221380268,"v":335650.2052488847,"t":1704067200}
{"o":667.2221380268,"h":697.8508562769,"l":664.7458184779,"c":688.9033822249,"v":270330.0508939269,"t":1704070800}
{"o":688.9033822249,"h":690.3879978344,"l":683.6183984578,"c":686.2969512372,"v":172055.5520536867,"t":1704074400}
{"o":686.2969512372,"h":688.2391431495,"l":678.7464043378,"c":681.960670616,"v":192648.9438162786,"t":1704078000}
{"o":681.960670616,"h":687.9201724916,"l":672.6398634159,"c":678.7752417221,"v":186894.4682494282,"t":1704081600}
{"o":678.7752417221,"h":680.5212282128,"l":672.2758092043,"c":673.0643390472,"v":134807.0769714678,"t":1704085200}
{"o":673.0643390472,"h":678.7818306205,"l":672.3441921783,"c":677.546147042,"v":102906.9664072256,"t":1704088800}
{"o":677.546147042,"h":685.5364261844,"l":674.7049527173,"c":678.4806554523,"v":136517.8718676768,"t":1704092400}
{"o":678.4806554523,"h":681.4670740269,"l":675.1903191433,"c":678.4637737727,"v":102099.1887061339,"t":1704096000}
{"o":678.4637737727,"h":796.9970084775,"l":674.3896784144,"c":697.1954891945,"v":136975.5199064655,"t":1704099600}
{"o":697.1954891945,"h":703.8117757093,"l":696.1509374893,"c":699.9960780414,"v":122347.6241235444,"t":1704103200}
{"o":699.9960780414,"h":778.9068713669,"l":697.1799043197,"c":772.3359370705,"v":106236.3339156117,"t":1704106800}
{"o":772.3359370705,"h":784.7496073389,"l":769.2989021422,"c":776.5773623667,"v":171439.4645769135,"t":1704110400}
{"o":776.5773623667,"h":783.3863624704,"l":772.7335496401,"c":780.0272337221,"v":174893.1401722803,"t":1704114000}
{"o":780.0272337221,"h":780.0272337221,"l":766.274112017,"c":766.5790441647,"v":199410.4189394315,"t":1704117600}
{"o":766.5790441647,"h":780.9125714515,"l":766.01394074,"c":778.4124046261,"v":220172.1147494873,"t":1704121200}
{"o":778.4124046261,"h":796.1857713716,"l":777.2686885233,"c":782.8656999477,"v":302822.0274106049,"t":1704124800}
{"o":782.8656999477,"h":806.7131900507,"l":779.7794320342,"c":799.9095542644,"v":192647.6905880012,"t":1704128400}
{"o":799.9095542644,"h":850.7804341822,"l":799.898475596,"c":817.016949345,"v":275954.1551695745,"t":1704132000}
{"o":817.016949345,"h":1127.9565060132,"l":813.5530262821,"c":962.8949344032,"v":234390.2407141159,"t":1704135600}
{"o":962.8949344032,"h":969.4611204497,"l":954.4304942285,"c":955.7981834562,"v":283869.2504622847,"t":1704139200}
{"o":955.7981834562,"h":958.0577266035,"l":882.3405325486,"c":917.125532177,"v":235525.8617074099,"t":1704142800}
{"o":917.125532177,"h":920.1409339685,"l":908.9312030935,"c":917.3607853927,"v":181037.1057682664,"t":1704146400}
{"o":917.3607853927,"h":931.7042619433,"l":917.3219872777,"c":931.550625356,"v":247705.8410343728,"t":1704150000}
{"o":931.550625356,"h":938.7806316635,"l":922.1220417314,"c":937.9742438206,"v":330952.3959326255,"t":1704153600}
{"o":937.9742438206,"h":957.9262146523,"l":907.5042411737,"c":913.3705875623,"v":399865.448278251,"t":1704157200}
{"o":913.3705875623,"h":921.6760455922,"l":912.3725178769,"c":921.3930726421,"v":230969.5774545859,"t":1704160800}
{"o":921.3930726421,"h":921.7512347799,"l":911.2312512447,"c":916.7017381316,"v":239352.3021586016,"t":1704164400}
{"o":916.7017381316,"h":928.3191171977,"l":913.0278269697,"c":925.8969258267,"v":329031.7804858648,"t":1704168000}
{"o":925.8969258267,"h":937.046237883,"l":923.3340097946,"c":932.4533381671,"v":281092.1414938237,"t":1704171600}
{"o":932.4533381671,"h":937.6132524788,"l":926.3430244241,"c":932.7216722093,"v":273595.116309763,"t":1704175200}
{"o":932.7216722093,"h":949.3204307304,"l":932.7216722093,"c":947.5633502048,"v":252784.0286390626,"t":1704178800}
{"o":947.5633502048,"h":956.7730783507,"l":941.4560737708,"c":952.834784265,"v":234980.5626645687,"t":1704182400}
{"o":952.834784265,"h":972.0821666601,"l":945.6231972662,"c":958.5526561501,"v":253104.3530085277,"t":1704186000}
{"o":958.5526561501,"h":1216.1779509237,"l":945.4184255072,"c":1151.7468807124,"v":255638.7618602828,"t":1704189600}
{"o":1151.7468807124,"h":1168.1588985141,"l":1034.0372599002,"c":1077.5272225331,"v":240857.4174031592,"t":1704193200}
{"o":1077.5272225331,"h":1084.9059926544,"l":1064.8143046548,"c":1072.786897382,"v":166495.6447065913,"t":1704196800}
{"o":1072.786897382,"h":1082.6455724151,"l":1027.1338888823,"c":1031.1724195837,"v":176228.8507307594,"t":1704200400}
{"o":1031.1724195837,"h":1034.0665910127,"l":971.705757476,"c":978.0793393017,"v":319408.3516895068,"t":1704204000}
{"o":978.0793393017,"h":986.4364797231,"l":960.3147138682,"c":977.9714508378,"v":347372.7326138972,"t":1704207600}
{"o":977.9714508378,"h":996.3485360233,"l":968.2410750414,"c":993.8470840509,"v":284162.348445658,"t":1704211200}
{"o":993.8470840509,"h":996.3773268858,"l":951.2497446794,"c":957.2241957451,"v":269407.372288001,"t":1704214800}
{"o":957.2241957451,"h":963.5197948814,"l":955.5178703261,"c":957.8939344332,"v":197179.3045294404,"t":1704218400}
{"o":957.8939344332,"h":968.8543392087,"l":951.1635316955,"c":956.2658828679,"v":240498.6332870064,"t":1704222000}
{"o":956.2658828679,"h":965.2759869489,"l":950.8245734428,"c":951.2122134912,"v":230444.4586840544,"t":1704225600}
{"o":951.2122134912,"h":959.1548761747,"l":947.2197790093,"c":958.7914244434,"v":226307.543025176,"t":1704229200}
{"o":958.7914244434,"h":967.0206334608,"l":955.9940434701,"c":959.3358849088,"v":228133.8122998479,"t":1704232800}
{"o":959.3358849088,"h":961.4804671635,"l":942.936341618,"c":949.722847285,"v":207299.4692981677,"t":1704236400}
{"o":949.722847285,"h":960.6605344399,"l":948.6124169052,"c":954.4880394097,"v":254924.3237150937,"t":1704240000}
{"o":954.4880394097,"h":965.0947322552,"l":949.7103986923,"c":961.9885858192,"v":205735.934860672,"t":1704243600}
{"o":961.9885858192,"h":966.8024496203,"l":956.5232730216,"c":958.3349326176,"v":160140.9178193554,"t":1704247200}
{"o":958.3349326176,"h":961.6279017874,"l":953.6134254122,"c":960.2934490437,"v":165785.8523671153,"t":1704250800}
{"o":960.2934490437,"h":962.9600566266,"l":953.0772081243,"c":960.0408490022,"v":175156.5989583375,"t":1704254400}
{"o":960.0408490022,"h":968.2421137722,"l":957.7519693949,"c":963.6495864748,"v":209421.595071605,"t":1704258000}
{"o":963.6495864748,"h":975.9258219307,"l":960.1150785837,"c":972.1420375814,"v":272260.5513814493,"t":1704261600}
{"o":972.1420375814,"h":977.7258673071,"l":956.8058262087,"c":959.1440274534,"v":197336.659812254,"t":1704265200}
{"o":959.1440274534,"h":966.1297706486,"l":921.0883463764,"c":927.094325708,"v":151355.7160867325,"t":1704268800}
{"o":927.094325708,"h":935.9832505,"l":926.1564512419,"c":932.5825000268,"v":191912.9017204497,"t":1704272400}
{"o":932.5825000268,"h":935.8892167075,"l":912.4328486937,"c":918.396211658,"v":224930.3797448388,"t":1704276000}
{"o":918.396211658,"h":919.3328276999,"l":877.936123326,"c":885.6646633167,"v":480492.6390123213,"t":1704279600}
{"o":885.6646633167,"h":885.6646633167,"l":817.5629804866,"c":858.6623816779,"v":975489.2048881879,"t":1704283200}
{"o":858.6623816779,"h":862.663376989,"l":829.6836871336,"c":843.0157063038,"v":564705.3597294046,"t":1704286800}
{"o":843.0157063038,"h":845.4961218218,"l":818.890573721,"c":829.7181199785,"v":479602.4353177007,"t":1704290400}
{"o":829.7181199785,"h":869.5598041895,"l":828.6626849519,"c":869.0142679904,"v":478940.3945980619,"t":1704294000}
{"o":869.0142679904,"h":889.1520753074,"l":848.9273074005,"c":857.1841941176,"v":618730.6743404735,"t":1704297600}
{"o":857.1841941176,"h":857.9076168028,"l":832.0590717965,"c":839.1183582417,"v":321134.467342995,"t":1704301200}
{"o":839.1183582417,"h":848.1068832046,"l":820.4418302452,"c":830.3256255334,"v":297000.6850885449,"t":1704304800}
{"o":830.3256255334,"h":893.9196475334,"l":827.9735224745,"c":866.2542977873,"v":257654.1615360813,"t":1704308400}
{"o":866.2542977873,"h":886.8576522894,"l":864.8026688272,"c":885.2250567907,"v":228927.486854014,"t":1704312000}
{"o":885.2250567907,"h":893.2980613436,"l":878.1656588592,"c":891.6710600837,"v":275678.5067322711,"t":1704315600}
{"o":891.6710600837,"h":892.0129336149,"l":874.1214582549,"c":878.83205735,"v":227921.5417574219,"t":1704319200}
{"o":878.83205735,"h":880.2434749322,"l":869.5946403284,"c":876.056390426,"v":238619.9120538178,"t":1704322800}
{"o":876.056390426,"h":891.7976162857,"l":873.5065839825,"c":890.7925457549,"v":296984.4075958359,"t":1704326400}
{"o":890.7925457549,"h":893.2317516486,"l":870.5735663008,"c":875.4290852487,"v":235547.758168173,"t":1704330000}
{"o":875.4290852487,"h":897.5907046364,"l":872.4057533759,"c":896.5725700078,"v":285239.853825887,"t":1704333600}
{"o":896.5725700078,"h":906.345153723,"l":891.4894881678,"c":899.5504322749,"v":350180.1162185509,"t":1704337200}
{"o":899.5504322749,"h":902.3868327979,"l":892.4974544967,"c":894.866378341,"v":266053.1527320298,"t":1704340800}
{"o":894.866378341,"h":903.3127870823,"l":887.4304618588,"c":900.390206276,"v":284309.0343585681,"t":1704344400}
{"o":900.390206276,"h":902.6435649321,"l":893.5323065533,"c":896.5634311068,"v":187073.4257204872,"t":1704348000}
{"o":896.5634311068,"h":900.2811523485,"l":879.3374520053,"c":879.8792574328,"v":212228.7650032978,"t":1704351600}
{"o":879.8792574328,"h":883.1012324973,"l":869.0306456871,"c":872.6207872114,"v":213106.647209889,"t":1704355200}
{"o":872.6207872114,"h":881.7552303033,"l":872.3814097763,"c":876.2505394095,"v":132694.7881492312,"t":1704358800}
{"o":876.2505394095,"h":880.9340229319,"l":861.9483842404,"c":874.5293918927,"v":194881.2845442274,"t":1704362400}
{"o":874.5293918927,"h":1114.3380745355,"l":868.333425646,"c":985.9108007141,"v":157561.9084956305,"t":1704366000}
{"o":985.9108007141,"h":999.1335061734,"l":977.9799664608,"c":990.5299715555,"v":213915.7467060109,"t":1704369600}
{"o":990.5299715555,"h":1001.2173190403,"l":979.7303550446,"c":995.843501138,"v":219578.6561888835,"t":1704373200}
{"o":995.843501138,"h":1041.9281537587,"l":990.7408350477,"c":1041.6464253954,"v":261936.4981342299,"t":1704376800}
{"o":1041.6464253954,"h":1092.100678024,"l":1035.9499425356,"c":1086.5391922617,"v":366692.2034479844,"t":1704380400}
{"o":1086.5391922617,"h":1177.7745970341,"l":1065.0678259091,"c":1120.6058872807,"v":317566.6134547209,"t":1704384000}
{"o":1120.6058872807,"h":1474.9648884401,"l":1106.8800548154,"c":1205.0682431857,"v":265428.246795034,"t":1704387600}
{"o":1205.0682431857,"h":1214.5709397266,"l":1164.6192665416,"c":1175.2206227983,"v":214158.2863468143,"t":1704391200}
{"o":1175.2206227983,"h":1209.2073544156,"l":1174.046938617,"c":1192.5158419106,"v":366300.3722021937,"t":1704394800}
{"o":1192.5158419106,"h":1225.0103467898,"l":1126.2629112847,"c":1140.6310393694,"v":356732.6451369976,"t":1704398400}
{"o":1140.6310393694,"h":1146.7562625254,"l":1127.802923462,"c":1130.996558219,"v":261739.474442673,"t":1704402000}
{"o":1130.996558219,"h":1144.1374708938,"l":1120.4648792565,"c":1122.2535326662,"v":260814.0690420742,"t":1704405600}
{"o":1122.2535326662,"h":1128.0370704184,"l":1118.036663796,"c":1122.9987018459,"v":211761.8932725048,"t":1704409200}
{"o":1122.9987018459,"h":1128.4944924406,"l":1088.3997571418,"c":1100.1090818828,"v":265634.4258194939,"t":1704412800}
{"o":1100.1090818828,"h":1105.556457313,"l":1058.1824291291,"c":1068.3976978422,"v":374526.4019634803,"t":1704416400}
{"o":1068.3976978422,"h":1081.479029485,"l":1062.1235586285,"c":1067.7588419829,"v":305506.4487550766,"t":1704420000}
{"o":1067.7588419829,"h":1076.5065054899,"l":1062.2294078295,"c":1066.7933960811,"v":197248.6490353604,"t":1704423600}
{"o":1066.7933960811,"h":1071.1557939494,"l":1057.6726583102,"c":1065.3795464747,"v":234022.3617898345,"t":1704427200}
{"o":1065.3795464747,"h":1078.6757305042,"l":1063.3574494782,"c":1071.4394933171,"v":188941.6918573595,"t":1704430800}
{"o":1071.4394933171,"h":1075.0931563964,"l":1062.8997010393,"c":1073.0233100281,"v":148282.1103618559,"t":1704434400}
{"o":1073.0233100281,"h":1077.8901052879,"l":1068.1133867194,"c":1068.5152871823,"v":140711.0397790233,"t":1704438000}
{"o":1068.5152871823,"h":1579.4343452769,"l":1068.3233664035,"c":1358.0006814905,"v":140263.3799598025,"t":1704441600}
{"o":1358.0006814905,"h":1378.290941716,"l":1260.3423553738,"c":1274.3954864827,"v":233934.9175900735,"t":1704445200}
{"o":1274.3954864827,"h":1778.962912524,"l":1229.4475119789,"c":1314.704303858,"v":199714.7369017566,"t":1704448800}
{"o":1314.704303858,"h":1682.7221028527,"l":1309.9584904282,"c":1491.4467840469,"v":207669.1468113727,"t":1704452400}
{"o":1491.4467840469,"h":1511.0834290749,"l":817.3867769039,"c":1046.0836682135,"v":223972.1945619883,"t":1704456000}
{"o":1046.0836682135,"h":1747.9164984952,"l":1039.2129630125,"c":1233.8227971114,"v":228874.6521656161,"t":1704459600}
{"o":1233.8227971114,"h":1607.6295947979,"l":1113.174490287,"c":1543.1733023412,"v":476912.6538992805,"t":1704463200}
{"o":1543.1733023412,"h":1769.5194887461,"l":1312.4078017779,"c":1342.4402386988,"v":333319.280706624,"t":1704466800}
{"o":1342.4402386988,"h":2593.6657203162,"l":1195.4702435981,"c":1664.4140500886,"v":280965.4456306846,"t":1704470400}
{"o":1664.4140500886,"h":1695.3110048338,"l":1404.7320240834,"c":1481.2457963801,"v":359428.7340040526,"t":1704474000}
{"o":1481.2457963801,"h":1488.7406276519,"l":1395.7880825154,"c":1408.8360017807,"v":182339.9279495981,"t":1704477600}
{"o":1408.8360017807,"h":1420.0590686235,"l":1405.185701783,"c":1408.9198643988,"v":190946.7921555078,"t":1704481200}
{"o":1408.9198643988,"h":1436.9881539115,"l":1399.0226826957,"c":1422.5098007228,"v":199085.8081384244,"t":1704484800}
{"o":1422.5098007228,"h":1435.6988732436,"l":1332.7587892533,"c":1373.4039178322,"v":192073.1102598723,"t":1704488400}
{"o":1373.4039178322,"h":1431.507135401,"l":1328.2368820448,"c":1342.8892329087,"v":162348.2505871744,"t":1704492000}
{"o":1342.8892329087,"h":1359.2558259288,"l":1142.5985213373,"c":1185.6569100228,"v":195856.5627559235,"t":1704495600}
{"o":1185.6569100228,"h":1248.2862807353,"l":1169.2476381197,"c":1233.6390368343,"v":220663.7634612146,"t":1704499200}
{"o":1233.6390368343,"h":1343.611811778,"l":1218.1418436501,"c":1333.8466365313,"v":150880.2690336104,"t":1704502800}
{"o":1333.8466365313,"h":1343.9754092755,"l":1329.6232817373,"c":1339.5127374706,"v":164969.9422252782,"t":1704506400}
{"o":1339.5127374706,"h":1347.606702749,"l":1328.6945944876,"c":1334.4696372443,"v":133191.3603317935,"t":1704510000}
{"o":1334.4696372443,"h":1337.6546767175,"l":1302.8291040546,"c":1315.1455835777,"v":246389.0372283916,"t":1704513600}
{"o":1315.1455835777,"h":1317.7911051033,"l":1257.076396041,"c":1278.4223367668,"v":377390.0313904199,"t":1704517200}
{"o":1278.4223367668,"h":1278.4223367668,"l":1239.155462806,"c":1245.5103148343,"v":411004.4495768404,"t":1704520800}
{"o":1245.5103148343,"h":1281.0940319342,"l":1244.5925098297,"c":1277.7925951929,"v":284353.8212420286,"t":1704524400}
{"o":1277.7925951929,"h":1288.0865723283,"l":1267.945283458,"c":1288.0865723283,"v":179517.6703816023,"t":1704528000}
{"o":1288.0865723283,"h":1645.9712980556,"l":1280.5966959697,"c":1371.1367756484,"v":139255.4355081603,"t":1704531600}
{"o":1371.1367756484,"h":1502.8614741798,"l":1066.8368697878,"c":1192.1032961421,"v":157282.2073078979,"t":1704535200}
{"o":1192.1032961421,"h":1195.1653401734,"l":1184.014663776,"c":1189.053205822,"v":147183.5695638482,"t":1704538800}
{"o":1189.053205822,"h":1197.7071895773,"l":1107.4149952987,"c":1111.3987671508,"v":168938.4523720075,"t":1704542400}
{"o":1111.3987671508,"h":1123.6635830412,"l":1102.6022608208,"c":1119.9208669114,"v":243498.0603617018,"t":1704546000}
{"o":1119.9208669114,"h":1161.8742196248,"l":982.4643425372,"c":1019.2796517492,"v":227012.9941633013,"t":1704549600}
{"o":1019.2796517492,"h":1021.7984342938,"l":988.2348522328,"c":992.1081525593,"v":210258.2300540483,"t":1704553200}
{"o":992.1081525593,"h":1727.5713435193,"l":989.5027650171,"c":1719.8709240248,"v":193709.8183010981,"t":1704556800}
{"o":1719.8709240248,"h":1753.6109196613,"l":1018.9805111736,"c":1055.6363930661,"v":250731.7234385096,"t":1704560400}
{"o":1055.6363930661,"h":1498.4499375414,"l":1048.2265639897,"c":1457.9993915208,"v":206179.6757098363,"t":1704564000}
{"o":1457.9993915208,"h":1458.0022920106,"l":1334.1555763359,"c":1342.8649290388,"v":186991.0878469225,"t":1704567600}
{"o":1342.8649290388,"h":1350.5111949522,"l":1328.3106354022,"c":1333.0008208955,"v":176528.6144088551,"t":1704571200}
{"o":1333.0008208955,"h":1336.1395901877,"l":1201.5191161124,"c":1217.5537453318,"v":234323.2717221032,"t":1704574800}
{"o":1217.5537453318,"h":1218.5140402536,"l":1197.7772477491,"c":1202.10737913,"v":180199.1830062351,"t":1704578400}
{"o":1202.10737913,"h":1209.444764155,"l":1146.660690936,"c":1165.0239608286,"v":200245.0781063316,"t":1704582000}
{"o":1165.0239608286,"h":1196.0709910855,"l":1162.2908724643,"c":1187.5731340119,"v":187447.1411854788,"t":1704585600}
{"o":1187.5731340119,"h":1189.3241692962,"l":1169.5205122397,"c":1170.4156919482,"v":154483.9739528766,"t":1704589200}
{"o":1170.4156919482,"h":1180.855828835,"l":1140.4881633867,"c":1147.9028438007,"v":238493.1953153729,"t":1704592800}
{"o":1147.9028438007,"h":1161.5322242697,"l":1130.711823747,"c":1138.5278997218,"v":143489.7213993738,"t":1704596400}
{"o":1138.5278997218,"h":1160.4925305164,"l":1138.0205560175,"c":1156.4923791214,"v":143642.2310630037,"t":1704600000}
{"o":1156.4923791214,"h":1169.6702038949,"l":1148.1272637412,"c":1151.8831164632,"v":144696.6101989288,"t":1704603600}
{"o":1151.8831164632,"h":1166.6115879633,"l":1148.742303654,"c":1160.8978086356,"v":127288.2357474282,"t":1704607200}
{"o":1160.8978086356,"h":1168.7675477942,"l":1155.4500456326,"c":1167.8814137761,"v":123383.7432409597,"t":1704610800}
{"o":1167.8814137761,"h":1172.3535989303,"l":1149.1887544269,"c":1152.1069045417,"v":153897.2876334034,"t":1704614400}
{"o":1152.1069045417,"h":1156.5166009081,"l":1140.1040280422,"c":1142.8281976218,"v":151486.5922690061,"t":1704618000}
{"o":1142.8281976218,"h":1154.2561504935,"l":1141.6681673876,"c":1152.0159466529,"v":142445.7282386937,"t":1704621600}
{"o":1152.0159466529,"h":1165.0613094766,"l":1148.8133993032,"c":1159.0394286619,"v":140637.8426562028,"t":1704625200}
{"o":1159.0394286619,"h":1165.0960907837,"l":1148.4472605418,"c":1163.2267727916,"v":143403.7996642864,"t":1704628800}
{"o":1163.2267727916,"h":1181.9716849701,"l":1162.4386501806,"c":1179.5818708969,"v":186752.9783615729,"t":1704632400}
{"o":1179.5818708969,"h":1185.7799409611,"l":1169.4085540941,"c":1177.0371211586,"v":184434.5666530548,"t":1704636000}
{"o":1177.0371211586,"h":1178.1535677111,"l":1146.9516120894,"c":1152.9250308606,"v":198276.3078554176,"t":1704639600}
{"o":1152.9250308606,"h":1162.3152154155,"l":1127.7706755935,"c":1131.2900879685,"v":195023.6610350735,"t":1704643200}
{"o":1131.2900879685,"h":2923.6776989742,"l":1127.2394577506,"c":1364.5406641914,"v":183482.6921099896,"t":1704646800}
{"o":1364.5406641914,"h":1651.416818684,"l":1362.2046200836,"c":1553.6858224639,"v":123054.9114271633,"t":1704650400}
{"o":1553.6858224639,"h":1560.2261732815,"l":1544.2923397042,"c":1557.1106313121,"v":108539.8498332395,"t":1704654000}
{"o":1557.1106313121,"h":1565.5615279479,"l":1543.3001736728,"c":1543.3909713403,"v":136479.6559992368,"t":1704657600}
{"o":1543.3909713403,"h":1551.4255725006,"l":1053.8810037039,"c":1061.4603173825,"v":178750.1683766787,"t":1704661200}
{"o":1061.4603173825,"h":1069.8157759091,"l":1006.9195955251,"c":1027.6233347045,"v":429048.6323131553,"t":1704664800}
{"o":1027.6233347045,"h":1052.2167286615,"l":998.4720882171,"c":1040.6485293632,"v":405477.7994130467,"t":1704668400}
{"o":1040.6485293632,"h":1046.0509751392,"l":1024.1228404557,"c":1028.9924630173,"v":326206.9470934157,"t":1704672000}
{"o":1028.9924630173,"h":1054.2050578793,"l":1027.234433481,"c":1049.9744937578,"v":284101.4880703029,"t":1704675600}
{"o":1049.9744937578,"h":1052.408764053,"l":1017.5200445644,"c":1023.0722146941,"v":340631.4262456308,"t":1704679200}
{"o":1023.0722146941,"h":1027.8369169323,"l":990.721136106,"c":1014.400514597,"v":465722.1663397996,"t":1704682800}
{"o":1014.400514597,"h":1039.1083786779,"l":1010.0174374075,"c":1036.809482615,"v":218520.5714056729,"t":1704686400}
{"o":1036.809482615,"h":1048.8300232987,"l":1009.6665885815,"c":1044.6306347293,"v":204220.4272154213,"t":1704690000}
{"o":1044.6306347293,"h":1063.1871523036,"l":356.0229598205,"c":798.4097198248,"v":177496.1137390724,"t":1704693600}
{"o":798.4097198248,"h":1439.6098783809,"l":559.1386607036,"c":1250.4527037105,"v":152244.8362631041,"t":1704697200}
{"o":1250.4527037105,"h":1269.3543219842,"l":1249.0339547885,"c":1256.2025788855,"v":263129.5912945183,"t":1704700800}
{"o":1256.2025788855,"h":1417.1647517882,"l":1235.001469679,"c":1262.8885183378,"v":141032.5759995816,"t":1704704400}
{"o":1262.8885183378,"h":1287.1354303948,"l":1165.2270698877,"c":1187.8660420094,"v":148475.3972714533,"t":1704708000}
{"o":1187.8660420094,"h":2648.3149965119,"l":1181.226350022,"c":1619.4623360558,"v":158187.4253755412,"t":1704711600}
{"o":1619.4623360558,"h":1717.933594667,"l":1504.79795725,"c":1554.2572486439,"v":346550.0363450734,"t":1704715200}
{"o":1554.2572486439,"h":1569.9562307312,"l":1542.6325669497,"c":1549.9844123987,"v":273478.5151828385,"t":1704718800}
{"o":1549.9844123987,"h":1615.4735602118,"l":1543.7501878044,"c":1555.5532501705,"v":284611.7160373572,"t":1704722400}
{"o":1555.5532501705,"h":1570.3270851208,"l":1546.7729605722,"c":1563.6681066422,"v":353547.4634805363,"t":1704726000}
{"o":1563.6681066422,"h":1580.818592154,"l":1548.0997365923,"c":1568.9611752226,"v":230605.2282705832,"t":1704729600}
{"o":1568.9611752226,"h":1598.6378442824,"l":1552.0075538716,"c":1573.1053865323,"v":384395.6716308403,"t":1704733200}
{"o":1573.1053865323,"h":1634.0678324474,"l":1543.9908107354,"c":1623.4557247889,"v":448177.2160962047,"t":1704736800}
{"o":1623.4557247889,"h":1650.37483593,"l":1613.088138002,"c":1640.0710265402,"v":456084.2694594312,"t":1704740400}
{"o":1640.0710265402,"h":1643.4589414447,"l":1597.8911987306,"c":1599.9301189068,"v":339654.5941715811,"t":1704744000}
{"o":1599.9301189068,"h":1620.4893097992,"l":1592.4683161933,"c":1597.8472353709,"v":207813.2641226238,"t":1704747600}
{"o":1597.8472353709,"h":1618.9239350628,"l":1536.7704458502,"c":1565.9195992709,"v":190427.3200711153,"t":1704751200}
{"o":1565.9195992709,"h":1600.0657956097,"l":1553.7067233919,"c":1566.3435948674,"v":245766.7967981856,"t":1704754800}
{"o":1566.3435948674,"h":1578.5475819833,"l":1518.0680117906,"c":1558.5675854521,"v":337072.4862101643,"t":1704758400}
{"o":1558.5675854521,"h":1567.4108924342,"l":1543.3893369174,"c":1552.6499333297,"v":206985.389765796,"t":1704762000}
{"o":1552.6499333297,"h":1588.5761330647,"l":1515.2284767877,"c":1546.6155989591,"v":198815.2635919527,"t":1704765600}
{"o":1546.6155989591,"h":1564.9630600261,"l":1535.318719447,"c":1564.9630600261,"v":196971.5381714365,"t":1704769200}
{"o":1564.9630600261,"h":1635.4905789602,"l":1535.9879848387,"c":1630.1901225415,"v":415580.8087714592,"t":1704772800}
{"o":1630.1901225415,"h":1635.2162499562,"l":1599.6740427075,"c":1609.761849544,"v":306495.7245592454,"t":1704776400}
{"o":1609.761849544,"h":1619.4906398766,"l":1595.1700848754,"c":1602.8028329276,"v":207085.499043688,"t":1704780000}
{"o":1602.8028329276,"h":1611.3792422422,"l":1588.8946867512,"c":1606.6787988174,"v":198080.9077782318,"t":1704783600}
{"o":1606.6787988174,"h":1622.0455929035,"l":1587.0586639552,"c":1593.1334583194,"v":242268.8900542862,"t":1704787200}
{"o":1593.1334583194,"h":1604.6570832118,"l":1572.5083123213,"c":1582.1360317883,"v":291410.6885482527,"t":1704790800}
{"o":1582.1360317883,"h":1598.4969137029,"l":1575.6978008209,"c":1586.5115496716,"v":164505.6514555939,"t":1704794400}
{"o":1586.5115496716,"h":1613.6769217387,"l":1472.6243293439,"c":1494.0330604487,"v":182267.7088757806,"t":1704798000}
{"o":1494.0330604487,"h":1508.4448594188,"l":1448.5861798831,"c":1450.3761098884,"v":330520.0425142031,"t":1704801600}
{"o":1450.3761098884,"h":1485.6700544781,"l":1427.54527096,"c":1460.8852087707,"v":371746.4469608698,"t":1704805200}
{"o":1460.8852087707,"h":1475.2166290481,"l":1435.3502204146,"c":1438.3206231208,"v":344022.5452532322,"t":1704808800}
{"o":1438.3206231208,"h":1454.734870321,"l":1428.2213817735,"c":1445.0023507772,"v":309117.4514211041,"t":1704812400}
{"o":1445.0023507772,"h":1470.1786037976,"l":1398.9878196315,"c":1418.662341683,"v":243225.0724375398,"t":1704816000}
{"o":1418.662341683,"h":1424.5039756814,"l":1399.4493361221,"c":1405.6532071678,"v":262099.0372951231,"t":1704819600}
{"o":1405.6532071678,"h":1412.7196603074,"l":1397.9174570995,"c":1405.0282845141,"v":307131.5047184427,"t":1704823200}
{"o":1405.0282845141,"h":1408.4574055592,"l":1383.5947986696,"c":1395.0037544025,"v":215072.7749353289,"t":1704826800}
{"o":1395.0037544025,"h":1397.8938848751,"l":1358.5141786421,"c":1363.1966184484,"v":246260.237314805,"t":1704830400}
{"o":1363.1966184484,"h":1431.6735904441,"l":1347.6072821151,"c":1355.4105865852,"v":773342.2685030972,"t":1704834000}
{"o":1355.4105865852,"h":1404.9455639758,"l":1349.9030494403,"c":1399.2597082404,"v":434687.7665642254,"t":1704837600}
{"o":1399.2597082404,"h":1400.8512523853,"l":1371.876317979,"c":1397.3920202333,"v":250353.2808630058,"t":1704841200}
{"o":1397.3920202333,"h":1408.9146190184,"l":1378.7874142894,"c":1380.6665366371,"v":315424.8056458071,"t":1704844800}
{"o":1380.6665366371,"h":1394.4497564573,"l":1372.4639809141,"c":1393.9020384623,"v":215605.9599418592,"t":1704848400}
{"o":1393.9020384623,"h":1404.8987428036,"l":1386.5147474529,"c":1390.7662937093,"v":181919.2333941503,"t":1704852000}
{"o":1390.7662937093,"h":1405.0335674272,"l":1388.8193697298,"c":1401.8710231354,"v":167684.2911417894,"t":1704855600}
{"o":1401.8710231354,"h":1411.4150176819,"l":1387.542508204,"c":1390.0773560133,"v":206442.5824556748,"t":1704859200}
{"o":1390.0773560133,"h":1399.5448921858,"l":1389.0858225682,"c":1397.5690259876,"v":143298.2559213714,"t":1704862800}
{"o":1397.5690259876,"h":1398.3602051349,"l":1380.2470922947,"c":1390.4621503107,"v":121773.5146760606,"t":1704866400}
{"o":1390.4621503107,"h":1392.3330745827,"l":1380.0991800478,"c":1381.0882963272,"v":105065.5194944705,"t":1704870000}
{"o":1381.0882963272,"h":1382.5345246702,"l":1356.1798937212,"c":1362.0359993191,"v":174336.0941596672,"t":1704873600}
{"o":1362.0359993191,"h":1373.7279149568,"l":1122.9278633683,"c":1213.7862881905,"v":161361.8833917323,"t":1704877200}
{"o":1213.7862881905,"h":1228.3490212969,"l":1211.8969610639,"c":1219.0325536479,"v":139059.4345879854,"t":1704880800}
{"o":1219.0325536479,"h":1230.0712200322,"l":1205.5387726562,"c":1223.3082737246,"v":168258.7720519966,"t":1704884400}
{"o":1223.3082737246,"h":1227.7092361186,"l":1162.9463099953,"c":1176.5871455451,"v":375339.3001669014,"t":1704888000}
{"o":1176.5871455451,"h":1195.3393533459,"l":1166.779115091,"c":1178.7620942021,"v":283556.0304931697,"t":1704891600}
{"o":1178.7620942021,"h":1185.3995110643,"l":1161.0206348462,"c":1163.6951268378,"v":262582.3676289432,"t":1704895200}
{"o":1163.6951268378,"h":1207.9881098744,"l":1158.1949059142,"c":1205.0218493983,"v":331838.3603441585,"t":1704898800}
{"o":1205.0218493983,"h":1209.0567729044,"l":1196.4138041155,"c":1202.4622221142,"v":230236.7520136945,"t":1704902400}
{"o":1202.4622221142,"h":1231.5018170846,"l":1196.509855903,"c":1231.3874144554,"v":207097.0074640014,"t":1704906000}
{"o":1231.3874144554,"h":1249.3516673108,"l":1229.2049697356,"c":1245.3786763925,"v":281298.8065309688,"t":1704909600}
{"o":1245.3786763925,"h":1286.7372860958,"l":1210.5499374164,"c":1262.2115497997,"v":306479.1237963595,"t":1704913200}
{"o":1262.2115497997,"h":1269.0524546227,"l":1229.2462503419,"c":1265.7157734273,"v":482997.5282125564,"t":1704916800}
{"o":1265.7157734273,"h":1335.0172495361,"l":1252.8368935541,"c":1331.3000993852,"v":621183.8671475408,"t":1704920400}
{"o":1331.3000993852,"h":1363.8887301183,"l":1314.9019780911,"c":1353.3027186351,"v":1055182.605660626,"t":1704924000}
{"o":1353.3027186351,"h":1380.1474210545,"l":1334.8185802296,"c":1337.6651573573,"v":694687.0758107714,"t":1704927600}
{"o":1337.6651573573,"h":1338.9849205784,"l":1306.2159388765,"c":1317.7158120546,"v":493325.2379359941,"t":1704931200}
{"o":1317.7158120546,"h":1325.5535759225,"l":1301.2234301121,"c":1302.2297937951,"v":306930.9597452058,"t":1704934800}
{"o":1302.2297937951,"h":1315.3942010916,"l":1300.7893213223,"c":1312.5874827833,"v":226301.6131538069,"t":1704938400}
{"o":1312.5874827833,"h":1316.1404986246,"l":1301.6324497547,"c":1311.8134990539,"v":246467.4369100099,"t":1704942000}
{"o":1311.8134990539,"h":1329.9887455287,"l":1307.9432750486,"c":1324.6041889707,"v":227378.4767697062,"t":1704945600}
{"o":1324.6041889707,"h":1324.8210977379,"l":1299.4699730747,"c":1307.9055856149,"v":277082.1318662068,"t":1704949200}
{"o":1307.9055856149,"h":1309.3835492457,"l":1285.527657045,"c":1298.4675104588,"v":191345.0772441435,"t":1704952800}
{"o":1298.4675104588,"h":1317.027330785,"l":1298.4675104588,"c":1307.2918762335,"v":158379.905288703,"t":1704956400}
{"o":1307.2918762335,"h":1319.3783199315,"l":1305.3880687553,"c":1318.1041580594,"v":223160.9877127569,"t":1704960000}
{"o":1318.1041580594,"h":1324.50337353,"l":1310.4830053852,"c":1317.6849776586,"v":161374.0319445754,"t":1704963600}
{"o":1317.6849776586,"h":1365.3342812184,"l":1317.1321273519,"c":1358.8830191965,"v":238592.883686482,"t":1704967200}
{"o":1358.8830191965,"h":1389.1249342312,"l":1349.7719202533,"c":1387.241542859,"v":253660.944846673,"t":1704970800}
{"o":1387.241542859,"h":1428.0360885791,"l":1381.3447887719,"c":1420.0777629919,"v":335849.6547475508,"t":1704974400}
{"o":1420.0777629919,"h":1420.8300690784,"l":1381.7784643692,"c":1405.4613704447,"v":564314.2383882781,"t":1704978000}
{"o":1405.4613704447,"h":1424.9970714786,"l":1384.9755622953,"c":1403.2724066059,"v":557364.0901524407,"t":1704981600}
{"o":1403.2724066059,"h":1406.0449548458,"l":1332.3858141763,"c":1342.6445108954,"v":659584.5902885196,"t":1704985200}
{"o":1342.6445108954,"h":1350.3639172864,"l":1300.2927813181,"c":1321.0580013243,"v":579088.3275317077,"t":1704988800}
{"o":1321.0580013243,"h":1341.663067126,"l":1310.2765706936,"c":1339.4240441154,"v":301662.3788571171,"t":1704992400}
{"o":1339.4240441154,"h":1343.4999903964,"l":1328.1921817648,"c":1338.8894238861,"v":225207.3090633063,"t":1704996000}
{"o":1338.8894238861,"h":1349.3251094911,"l":1328.1629011761,"c":1347.8317568966,"v":260866.9370357933,"t":1704999600}
{"o":1347.8317568966,"h":1360.3919601571,"l":1326.3461688502,"c":1330.0088040991,"v":274965.0963542477,"t":1705003200}
{"o":1330.0088040991,"h":1339.6225309101,"l":1323.8143148998,"c":1326.3358099396,"v":196062.7272920124,"t":1705006800}
{"o":1326.3358099396,"h":1333.6082651283,"l":1316.5031501899,"c":1333.4793349152,"v":186202.1582180762,"t":1705010400}
{"o":1333.4793349152,"h":1339.3903297255,"l":1324.5192249797,"c":1327.8061896949,"v":169069.0474345015,"t":1705014000}
{"o":1327.8061896949,"h":1333.4732519983,"l":1317.086461202,"c":1325.7222350788,"v":246596.3957005229,"t":1705017600}
{"o":1325.7222350788,"h":1328.219849168,"l":1296.7885201162,"c":1312.61743506,"v":240372.9674641587,"t":1705021200}
{"o":1312.61743506,"h":1322.4476335483,"l":1306.4750854042,"c":1319.1725845632,"v":186293.4759935418,"t":1705024800}
{"o":1319.1725845632,"h":1319.2790836817,"l":1300.3318985736,"c":1300.7298735621,"v":174163.4241158349,"t":1705028400}
{"o":1300.7298735621,"h":1311.7903987796,"l":1298.7179861403,"c":1300.5085933704,"v":207637.2432914059,"t":1705032000}
{"o":1300.5085933704,"h":1324.0808598572,"l":1299.3814456994,"c":1322.6617421102,"v":163756.3915654511,"t":1705035600}
{"o":1322.6617421102,"h":1334.6532739979,"l":1316.9650859008,"c":1316.9650859008,"v":146238.5405222375,"t":1705039200}
{"o":1316.9650859008,"h":1319.7167840856,"l":1306.3315313519,"c":1313.7580412023,"v":129210.7340192786,"t":1705042800}
{"o":1313.7580412023,"h":1314.6552948217,"l":1299.5991216983,"c":1308.57307346,"v":157049.6324140699,"t":1705046400}
{"o":1308.57307346,"h":1313.780413732,"l":1298.2015481534,"c":1306.7543637828,"v":140791.9011794323,"t":1705050000}
{"o":1306.7543637828,"h":1312.0777510153,"l":1300.7837208531,"c":1305.6280230401,"v":130847.7305824677,"t":1705053600}
{"o":1305.6280230401,"h":1318.1604598117,"l":1303.7059421831,"c":1306.2149674435,"v":147650.3533597103,"t":1705057200}
{"o":1306.2149674435,"h":1319.3737232686,"l":1287.6740724001,"c":1297.2275102243,"v":223223.9901412409,"t":1705060800}
{"o":1297.2275102243,"h":1311.4163051483,"l":1294.4280026982,"c":1304.0008639688,"v":207129.3491575439,"t":1705064400}
{"o":1304.0008639688,"h":1315.0464431428,"l":1297.6158604945,"c":1308.2037291933,"v":246177.5182028663,"t":1705068000}
{"o":1308.2037291933,"h":1309.1194814377,"l":1264.2003908324,"c":1267.4395967414,"v":412282.52613902,"t":1705071600}
{"o":1267.4395967414,"h":1284.8378291128,"l":1240.2552216501,"c":1260.1274161221,"v":406194.1095482374,"t":1705075200}
{"o":1260.1274161221,"h":1271.727006391,"l":1227.8491457827,"c":1265.9590424444,"v":434729.1092167257,"t":1705078800}
{"o":1265.9590424444,"h":1280.1545291512,"l":1251.7254059826,"c":1263.6493724637,"v":297893.2472809727,"t":1705082400}
{"o":1263.6493724637,"h":1271.0570652395,"l":1255.8828374301,"c":1263.318186975,"v":205743.7148170071,"t":1705086000}
{"o":1263.318186975,"h":1273.1031299419,"l":1260.9750509132,"c":1265.1999907538,"v":273841.0037806372,"t":1705089600}
{"o":1265.1999907538,"h":1269.1242240432,"l":1215.299651226,"c":1233.1319221625,"v":356265.5421886388,"t":1705093200}
{"o":1233.1319221625,"h":1234.3365625968,"l":1160.3612544279,"c":1196.1582924215,"v":710191.8707423494,"t":1705096800}
{"o":1196.1582924215,"h":1220.2087864002,"l":1193.916632835,"c":1219.5410127685,"v":365418.907750226,"t":1705100400}
{"o":1219.5410127685,"h":1229.7145661906,"l":1204.1679961424,"c":1206.3902728353,"v":251021.2314857946,"t":1705104000}
{"o":1206.3902728353,"h":1216.9020418804,"l":1181.7000024258,"c":1208.9621982214,"v":353578.6288385252,"t":1705107600}
{"o":1208.9621982214,"h":1221.7019499934,"l":1203.6784471334,"c":1209.6183246313,"v":268683.6044774349,"t":1705111200}
{"o":1209.6183246313,"h":1212.9555286237,"l":1199.4568943141,"c":1207.2727758324,"v":223933.5138435836,"t":1705114800}
{"o":1207.2727758324,"h":1219.2801876415,"l":1203.8801199428,"c":1216.7007354358,"v":165604.177828534,"t":1705118400}
{"o":1216.7007354358,"h":1230.3125568071,"l":1213.0544648331,"c":1229.1204108913,"v":133077.0203036484,"t":1705122000}
{"o":1229.1204108913,"h":1237.2469339831,"l":1226.3979898812,"c":1233.5368946098,"v":124240.1684107321,"t":1705125600}
{"o":1233.5368946098,"h":1239.5031961254,"l":1229.0762580394,"c":1230.5557634429,"v":135083.5040569037,"t":1705129200}
{"o":1230.5557634429,"h":1239.1941987322,"l":1230.0652814747,"c":1235.3362082541,"v":126307.1842080527,"t":1705132800}
{"o":1235.3362082541,"h":1236.9502655292,"l":1224.4745422875,"c":1229.6708699651,"v":128812.2937367184,"t":1705136400}
{"o":1229.6708699651,"h":1230.8162137649,"l":1216.3459368087,"c":1217.9898439828,"v":153034.1742444193,"t":1705140000}
{"o":1217.9898439828,"h":1226.8664790228,"l":1215.4273049897,"c":1225.5369900396,"v":128178.4037483702,"t":1705143600}
{"o":1225.5369900396,"h":1230.2524355267,"l":1218.5153126492,"c":1227.2120496787,"v":125757.4129453734,"t":1705147200}
{"o":1227.2120496787,"h":1232.2461037324,"l":1221.4482642068,"c":1225.3112887251,"v":179938.3559737469,"t":1705150800}
{"o":1225.3112887251,"h":1226.4181357462,"l":1211.1225994355,"c":1219.6871403567,"v":197937.6405397887,"t":1705154400}
{"o":1219.6871403567,"h":1239.8787696153,"l":1219.1414058159,"c":1234.8575791426,"v":256189.2758529134,"t":1705158000}
{"o":1234.8575791426,"h":1236.3717234098,"l":1222.8720056787,"c":1225.0726080218,"v":258528.2385934159,"t":1705161600}
{"o":1225.0726080218,"h":1236.8474687466,"l":1217.6753107499,"c":1233.8591482196,"v":290587.4495057967,"t":1705165200}
{"o":1233.8591482196,"h":1240.8744542928,"l":1226.3689561303,"c":1238.9540690053,"v":258829.3287955426,"t":1705168800}
{"o":1238.9540690053,"h":1270.3521469583,"l":1238.6706987716,"c":1260.5633557773,"v":329845.3008639088,"t":1705172400}
{"o":1260.5633557773,"h":1286.9255687439,"l":1258.3495545916,"c":1285.18821486,"v":338997.1559040924,"t":1705176000}
{"o":1285.18821486,"h":1288.8464789871,"l":1271.9618712718,"c":1282.1800053807,"v":280205.2732410754,"t":1705179600}
{"o":1282.1800053807,"h":1285.0747428729,"l":1264.254014543,"c":1278.5280125171,"v":255081.0832074388,"t":1705183200}
{"o":1278.5280125171,"h":1281.966604921,"l":1267.5940318897,"c":1273.7809629068,"v":262439.3716054021,"t":1705186800}
{"o":1273.7809629068,"h":1277.1803796886,"l":1251.8182814229,"c":1255.2607218834,"v":265904.715175876,"t":1705190400}
{"o":1255.2607218834,"h":1276.9205012342,"l":1254.8817623323,"c":1275.2939790896,"v":229869.0090577342,"t":1705194000}
{"o":1275.2939790896,"h":1282.2506544633,"l":1258.0183591716,"c":1271.4603098785,"v":203022.9013286576,"t":1705197600}
{"o":1271.4603098785,"h":1287.5893667947,"l":1264.0683937125,"c":1286.9026627091,"v":188660.0016854664,"t":1705201200}
{"o":1286.9026627091,"h":1288.1448327494,"l":1275.8925586415,"c":1279.0298376365,"v":256014.0201115119,"t":1705204800}
{"o":1279.0298376365,"h":1306.2808802242,"l":1277.9491496754,"c":1295.9267805433,"v":229149.7132205906,"t":1705208400}
{"o":1295.9267805433,"h":1312.2912445924,"l":1293.8058243175,"c":1300.908734951,"v":215478.5184085516,"t":1705212000}
{"o":1300.908734951,"h":1305.8295136238,"l":1221.4221369387,"c":1232.1776922372,"v":192985.722209316,"t":1705215600}
{"o":1232.1776922372,"h":1249.9613514007,"l":1220.8824882814,"c":1238.0521710076,"v":164813.2006799378,"t":1705219200}
{"o":1238.0521710076,"h":1244.9550522746,"l":1230.3886749083,"c":1241.6927388824,"v":130744.2347413943,"t":1705222800}
{"o":1241.6927388824,"h":1753.2741290128,"l":1231.1506581118,"c":1532.2482801877,"v":164763.5668740669,"t":1705226400}
{"o":1532.2482801877,"h":1532.7128895444,"l":1521.5247225326,"c":1524.4197098676,"v":190866.4581017841,"t":1705230000}
{"o":1524.4197098676,"h":1532.2756256411,"l":1517.3283776291,"c":1518.0676960523,"v":165041.9124184922,"t":1705233600}
{"o":1518.0676960523,"h":1540.7850050653,"l":1345.0325101509,"c":1366.8898805039,"v":196170.4596705541,"t":1705237200}
{"o":1366.8898805039,"h":1383.368749399,"l":1361.1956326794,"c":1371.5310608318,"v":286782.6593840407,"t":1705240800}
{"o":1371.5310608318,"h":1414.0446236891,"l":1369.9487917464,"c":1392.9066985761,"v":295477.3369499489,"t":1705244400}
{"o":1392.9066985761,"h":1437.6367246675,"l":1388.7621785822,"c":1423.8561625863,"v":477280.2796889291,"t":1705248000}
{"o":1423.8561625863,"h":1424.7708041823,"l":1407.0761172057,"c":1410.4302170391,"v":312405.1377466467,"t":1705251600}
{"o":1410.4302170391,"h":1417.5161682139,"l":1376.6057774131,"c":1389.6683240346,"v":290092.3100465992,"t":1705255200}
{"o":1389.6683240346,"h":1394.0872877097,"l":1346.2277500783,"c":1348.2329488918,"v":321474.2435439668,"t":1705258800}
{"o":1348.2329488918,"h":1363.701535448,"l":1337.2612540885,"c":1351.641736806,"v":338004.9646534981,"t":1705262400}
{"o":1351.641736806,"h":1366.8622899722,"l":1337.7306380246,"c":1364.0603520278,"v":351867.0731927559,"t":1705266000}
{"o":1364.0603520278,"h":1370.0263582787,"l":1348.9562472023,"c":1355.7145009349,"v":286643.5421554682,"t":1705269600}
{"o":1355.7145009349,"h":1357.7750407359,"l":1314.8627428967,"c":1315.6244463206,"v":449183.8763569979,"t":1705273200}
{"o":1315.6244463206,"h":1346.9057700234,"l":1314.6950599693,"c":1341.7230075553,"v":256259.2728144702,"t":1705276800}
{"o":1341.7230075553,"h":1349.1454566446,"l":1336.3032797149,"c":1341.7450587128,"v":230263.6055589474,"t":1705280400}
{"o":1341.7450587128,"h":1355.9044076039,"l":1339.2618220675,"c":1355.9044076039,"v":216818.2350029251,"t":1705284000}
{"o":1355.9044076039,"h":1358.7126109489,"l":1341.2448915609,"c":1344.6309931536,"v":221584.7699016375,"t":1705287600}
{"o":1344.6309931536,"h":1350.3546203218,"l":1337.0380497666,"c":1348.4516938756,"v":199785.1470282491,"t":1705291200}
{"o":1348.4516938756,"h":1356.9294347573,"l":1339.3668478972,"c":1347.0927305938,"v":255865.365033021,"t":1705294800}
{"o":1347.0927305938,"h":1350.8633734005,"l":1337.3615870956,"c":1341.6736564002,"v":211517.6642020034,"t":1705298400}
{"o":1341.6736564002,"h":1345.9063766332,"l":1331.397559395,"c":1338.9930646193,"v":239164.9023988044,"t":1705302000}
{"o":1338.9930646193,"h":1340.2710500902,"l":1323.2773700419,"c":1328.7387805285,"v":273791.6502180102,"t":1705305600}
{"o":1328.7387805285,"h":1347.7483053139,"l":1323.2788492221,"c":1345.5260042681,"v":190578.3098547064,"t":1705309200}
{"o":1345.5260042681,"h":1349.261036136,"l":1337.6877007699,"c":1343.5250500971,"v":189354.3297594401,"t":1705312800}
{"o":1343.5250500971,"h":1344.2192149751,"l":1334.9533195088,"c":1343.8782072654,"v":167997.3985142658,"t":1705316400}
{"o":1343.8782072654,"h":1345.6793088741,"l":1331.3530403446,"c":1336.5766765243,"v":194198.743707687,"t":1705320000}
{"o":1336.5766765243,"h":1347.8391868391,"l":1331.5426954775,"c":1344.2663230108,"v":214006.5373773361,"t":1705323600}
{"o":1344.2663230108,"h":1344.6628621376,"l":1309.8682838759,"c":1317.9281767219,"v":333861.7826060586,"t":1705327200}
{"o":1317.9281767219,"h":1328.2722673369,"l":1310.1970176985,"c":1315.6382007499,"v":286846.7299200902,"t":1705330800}
{"o":1315.6382007499,"h":1333.5122390561,"l":1312.9957172595,"c":1327.9247071412,"v":257849.2942300654,"t":1705334400}
{"o":1327.9247071412,"h":1494.0880521433,"l":1327.9247071412,"c":1431.9808131219,"v":199263.4428431595,"t":1705338000}
{"o":1431.9808131219,"h":1453.4716074467,"l":1397.8244789412,"c":1403.2117025507,"v":235532.7617437764,"t":1705341600}
{"o":1403.2117025507,"h":1415.8855827919,"l":1356.0449415781,"c":1363.1311967544,"v":256870.9544879425,"t":1705345200}
{"o":1363.1311967544,"h":1372.3587363995,"l":1340.9020132075,"c":1354.8420490708,"v":352037.9881338337,"t":1705348800}
{"o":1354.8420490708,"h":1355.5841424605,"l":1343.6722013275,"c":1344.3960102223,"v":263831.9039293667,"t":1705352400}
{"o":1344.3960102223,"h":1348.2612412339,"l":1326.646512637,"c":1339.711271255,"v":337516.4271152789,"t":1705356000}
{"o":1339.711271255,"h":1346.2715721763,"l":1335.831485769,"c":1342.5322120096,"v":234969.9698978088,"t":1705359600}
{"o":1342.5322120096,"h":1352.4154717209,"l":1342.5322120096,"c":1350.8335558196,"v":228712.8863954792,"t":1705363200}
{"o":1350.8335558196,"h":1363.8308373512,"l":1177.670720305,"c":1185.273152452,"v":242041.8806752651,"t":1705366800}
{"o":1185.273152452,"h":1193.890326858,"l":1181.4950623439,"c":1185.3584502751,"v":192404.2622044625,"t":1705370400}
{"o":1185.3584502751,"h":1193.8534083938,"l":1184.4379369007,"c":1192.7420506346,"v":188529.4501345124,"t":1705374000}
{"o":1192.7420506346,"h":1195.2841728129,"l":1187.823129829,"c":1187.823129829,"v":183430.0159459473,"t":1705377600}
{"o":1187.823129829,"h":1265.84521552,"l":1184.0256025381,"c":1253.6717723018,"v":167679.8268396711,"t":1705381200}
{"o":1253.6717723018,"h":1258.197319258,"l":1251.5912442354,"c":1257.8087692063,"v":145467.9832604895,"t":1705384800}
{"o":1257.8087692063,"h":1288.7793738043,"l":1256.4417143898,"c":1282.3913759018,"v":225901.9867951054,"t":1705388400}
{"o":1282.3913759018,"h":1289.448060176,"l":1271.8607582858,"c":1282.7948850531,"v":221358.4857560411,"t":1705392000}
{"o":1282.7948850531,"h":1288.0240504418,"l":1251.8706740308,"c":1254.5956525407,"v":153098.5044930453,"t":1705395600}
{"o":1254.5956525407,"h":1256.1199756956,"l":1151.5069361141,"c":1155.7823125675,"v":141127.98494298,"t":1705399200}
{"o":1155.7823125675,"h":1161.9332759505,"l":1149.6680390456,"c":1154.752967228,"v":153379.7495418347,"t":1705402800}
{"o":1154.752967228,"h":1161.5868432862,"l":1153.2460149092,"c":1159.2381919919,"v":152232.0822774781,"t":1705406400}
{"o":1159.2381919919,"h":1160.0379148672,"l":1141.7261872628,"c":1145.3217937667,"v":211043.5618423093,"t":1705410000}
{"o":1145.3217937667,"h":1153.4275516027,"l":1118.897337211,"c":1147.7087741312,"v":336073.5928409265,"t":1705413600}
{"o":1147.7087741312,"h":1166.9092960008,"l":1141.3278012506,"c":1162.2599523186,"v":333450.4883991705,"t":1705417200}
{"o":1162.2599523186,"h":1168.2686260948,"l":1149.804909505,"c":1159.5104635493,"v":265283.0401869827,"t":1705420800}
{"o":1159.5104635493,"h":1160.7022065295,"l":1151.9067025775,"c":1158.7962839194,"v":229903.1117401934,"t":1705424400}
{"o":1158.7962839194,"h":1160.3216425467,"l":1148.2444971835,"c":1154.9953216959,"v":220243.2005749346,"t":1705428000}
{"o":1154.9953216959,"h":1203.9866340033,"l":1151.1751468853,"c":1201.1757285636,"v":226397.8171103355,"t":1705431600}
{"o":1201.1757285636,"h":1207.2135903316,"l":1199.4352564077,"c":1204.8402591043,"v":225165.9470469485,"t":1705435200}
{"o":1204.8402591043,"h":1223.2138428614,"l":1204.8402591043,"c":1220.5502866783,"v":306174.1235088934,"t":1705438800}
{"o":1220.5502866783,"h":1224.2634360154,"l":1214.8906204966,"c":1218.0601505492,"v":258197.315825197,"t":1705442400}
{"o":1218.0601505492,"h":1260.3632665813,"l":1208.72351318,"c":1250.2977828695,"v":234501.3292527857,"t":1705446000}
{"o":1250.2977828695,"h":1268.2627649308,"l":1245.83465242,"c":1263.3175258079,"v":244236.8656766626,"t":1705449600}
{"o":1263.3175258079,"h":1289.4715692375,"l":1259.266086077,"c":1273.9084511097,"v":306914.3270162151,"t":1705453200}
{"o":1273.9084511097,"h":1292.308814432,"l":1266.6980813019,"c":1289.4407870327,"v":266582.3181970254,"t":1705456800}
{"o":1289.4407870327,"h":1289.6290241803,"l":1275.8732658706,"c":1282.1000594634,"v":220622.5471843011,"t":1705460400}
{"o":1282.1000594634,"h":1285.4093620851,"l":1269.9067244928,"c":1273.8403946612,"v":184829.4325344001,"t":1705464000}
{"o":1273.8403946612,"h":1277.5326912111,"l":1255.5910732931,"c":1256.4740116919,"v":197245.7390737874,"t":1705467600}
{"o":1256.4740116919,"h":1266.9005774044,"l":1253.9741143793,"c":1262.3118599679,"v":152744.1386318362,"t":1705471200}
{"o":1262.3118599679,"h":1266.1803662109,"l":1245.0489699109,"c":1247.7506309676,"v":158986.4874000206,"t":1705474800}
{"o":1247.7506309676,"h":1254.5131390448,"l":1239.252920928,"c":1253.2533847608,"v":187399.4198323188,"t":1705478400}
{"o":1253.2533847608,"h":1274.1043499605,"l":1253.2063981394,"c":1270.15409568,"v":191914.7295186746,"t":1705482000}
{"o":1270.15409568,"h":1307.4155479434,"l":1266.7725035256,"c":1303.1052472892,"v":301218.8964363746,"t":1705485600}
{"o":1303.1052472892,"h":1316.1670948835,"l":1292.5977284443,"c":1305.307922126,"v":299188.923200116,"t":1705489200}
{"o":1305.307922126,"h":1310.1398770492,"l":1288.5233753375,"c":1309.9507283405,"v":282960.3862063835,"t":1705492800}
{"o":1309.9507283405,"h":1314.1768461043,"l":1290.8582625654,"c":1294.8026060476,"v":257246.291441845,"t":1705496400}
{"o":1294.8026060476,"h":1310.0558489557,"l":1277.1723294218,"c":1295.6926918968,"v":430638.2930517267,"t":1705500000}
{"o":1295.6926918968,"h":1307.5771429506,"l":1265.808623224,"c":1271.9068514353,"v":458459.0212698111,"t":1705503600}
{"o":1271.9068514353,"h":1273.9972340505,"l":1254.3233300759,"c":1263.9304946064,"v":458858.6446029397,"t":1705507200}
{"o":1263.9304946064,"h":1270.8800864196,"l":1246.9043842325,"c":1268.0738369877,"v":337913.1615604929,"t":1705510800}
{"o":1268.0738369877,"h":1338.3520714896,"l":1256.619504465,"c":1337.3991394287,"v":330118.4626049746,"t":1705514400}
{"o":1337.3991394287,"h":1346.0321717405,"l":1327.9628434518,"c":1342.2003288721,"v":451711.1148034146,"t":1705518000}
{"o":1342.2003288721,"h":1356.8347654627,"l":1336.9495720602,"c":1349.9671710526,"v":373567.7484738327,"t":1705521600}
{"o":1349.9671710526,"h":1361.5604437615,"l":838.7851366495,"c":958.6595708702,"v":324575.6377273223,"t":1705525200}
{"o":958.6595708702,"h":959.8838483316,"l":941.7411947653,"c":950.8211922736,"v":370075.3958481178,"t":1705528800}
{"o":950.8211922736,"h":962.4017405727,"l":942.9846584067,"c":959.4500502297,"v":438535.2602155787,"t":1705532400}
{"o":959.4500502297,"h":1030.5637851478,"l":936.7697943936,"c":1007.0837820073,"v":432599.8309725829,"t":1705536000}
{"o":1007.0837820073,"h":1009.7927389487,"l":993.2155011392,"c":999.7554596271,"v":304596.310243657,"t":1705539600}
{"o":999.7554596271,"h":1008.752680044,"l":996.6894194523,"c":1006.591264046,"v":275523.6958552842,"t":1705543200}
{"o":1006.591264046,"h":1007.6253392529,"l":993.7617918169,"c":996.4355601893,"v":270865.6434970211,"t":1705546800}
{"o":996.4355601893,"h":1002.3581217418,"l":947.1999879204,"c":997.2074348186,"v":198580.7463388382,"t":1705550400}
{"o":997.2074348186,"h":1047.9928654986,"l":994.4836409554,"c":1013.6476710969,"v":191812.6604706699,"t":1705554000}
{"o":1013.6476710969,"h":1044.2992693999,"l":1011.5487456916,"c":1043.0182607034,"v":238551.223126385,"t":1705557600}
{"o":1043.0182607034,"h":1046.3424186142,"l":1029.0773490604,"c":1037.367571314,"v":386072.4588450277,"t":1705561200}
{"o":1037.367571314,"h":1042.1732516011,"l":1033.8532769573,"c":1036.1988537333,"v":277034.3154001324,"t":1705564800}
{"o":1036.1988537333,"h":1064.0396307926,"l":1027.8500947516,"c":1052.8094493318,"v":235027.1510396404,"t":1705568400}
{"o":1052.8094493318,"h":1058.1930623655,"l":1036.9062153873,"c":1038.1471489697,"v":240710.9016036114,"t":1705572000}
{"o":1038.1471489697,"h":1044.0607989427,"l":1037.5064251708,"c":1043.4087609826,"v":230140.4345944284,"t":1705575600}
{"o":1043.4087609826,"h":1087.2469278331,"l":1032.0263910367,"c":1059.3331110944,"v":234143.3693717884,"t":1705579200}
{"o":1059.3331110944,"h":1065.5293119487,"l":1041.7565895986,"c":1060.515850395,"v":285575.0874206129,"t":1705582800}
{"o":1060.515850395,"h":1067.2898926879,"l":1057.8700763064,"c":1065.3797090538,"v":264160.8733147121,"t":1705586400}
{"o":1065.3797090538,"h":1066.4787066372,"l":1054.3874837712,"c":1055.4285310155,"v":288456.3601235502,"t":1705590000}
{"o":1055.4285310155,"h":1078.1942429639,"l":922.8872153951,"c":1049.1637412216,"v":542242.7488601439,"t":1705593600}
{"o":1049.1637412216,"h":1052.6820429813,"l":1034.1153154732,"c":1046.5475666272,"v":551025.81998264,"t":1705597200}
{"o":1046.5475666272,"h":1048.4433669814,"l":950.8194600278,"c":1039.4295332482,"v":408157.3051158649,"t":1705600800}
{"o":1039.4295332482,"h":1161.3792082444,"l":1003.5322786275,"c":1126.9614640378,"v":478713.000585918,"t":1705604400}
{"o":1126.9614640378,"h":1167.9465674911,"l":1098.079801216,"c":1156.8822299717,"v":460871.425604921,"t":1705608000}
{"o":1156.8822299717,"h":1164.8589510363,"l":1126.240632955,"c":1147.4752648515,"v":334422.1016162322,"t":1705611600}
{"o":1147.4752648515,"h":1157.4832183238,"l":1144.5915228317,"c":1154.4098301095,"v":285716.1852153206,"t":1705615200}
{"o":1154.4098301095,"h":1157.0514330417,"l":1144.9672882741,"c":1151.5222188169,"v":310586.3493123675,"t":1705618800}
{"o":1151.5222188169,"h":1156.1192243753,"l":1142.3096148262,"c":1148.2795785545,"v":266859.2263837238,"t":1705622400}
{"o":1148.2795785545,"h":1148.9789222542,"l":1133.4256796696,"c":1140.2782964966,"v":245051.7276157309,"t":1705626000}
{"o":1140.2782964966,"h":1143.2275844891,"l":1127.1030004991,"c":1128.4917686891,"v":257430.086156893,"t":1705629600}
{"o":1128.4917686891,"h":1137.13710153,"l":1116.3499716217,"c":1134.666867275,"v":298587.4472413568,"t":1705633200}
{"o":1134.666867275,"h":1146.1051823621,"l":1132.3717219566,"c":1144.2246205875,"v":180312.6247846338,"t":1705636800}
{"o":1144.2246205875,"h":1191.9476128006,"l":1139.3684274115,"c":1186.7605362908,"v":148620.8064725222,"t":1705640400}
{"o":1186.7605362908,"h":1202.1674540548,"l":1186.0978264653,"c":1200.9520707842,"v":166701.5452946739,"t":1705644000}
{"o":1200.9520707842,"h":1204.4892224086,"l":1190.3801415739,"c":1193.1472057906,"v":148042.4376853477,"t":1705647600}
{"o":1193.1472057906,"h":1196.5386905656,"l":1160.1825041937,"c":1177.1846623053,"v":130919.8851382885,"t":1705651200}
{"o":1177.1846623053,"h":1183.4061091025,"l":1171.2172132033,"c":1177.6680535221,"v":132704.0148646558,"t":1705654800}
{"o":1177.6680535221,"h":1187.8785114185,"l":1175.1050338103,"c":1183.1638189993,"v":144981.9042749557,"t":1705658400}
{"o":1183.1638189993,"h":1185.384429177,"l":1175.1156963159,"c":1179.6663098426,"v":156022.3251759838,"t":1705662000}
{"o":1179.6663098426,"h":1179.7073929135,"l":1169.5232114419,"c":1172.9848889009,"v":153325.1079982018,"t":1705665600}
{"o":1172.9848889009,"h":1179.6525032563,"l":1167.6529526081,"c":1172.4366405445,"v":197941.2621978087,"t":1705669200}
{"o":1172.4366405445,"h":1173.7102398407,"l":1148.1228288119,"c":1153.9620097245,"v":372561.5851384535,"t":1705672800}
{"o":1153.9620097245,"h":1155.6406945743,"l":1130.4862036289,"c":1135.8563627201,"v":539371.2803112462,"t":1705676400}
{"o":1135.8563627201,"h":1135.8726854681,"l":1083.8077177031,"c":1099.202193431,"v":800672.4781538161,"t":1705680000}
{"o":1099.202193431,"h":1137.6002653893,"l":1096.2073285803,"c":1137.4563324664,"v":517981.533450108,"t":1705683600}
{"o":1137.4563324664,"h":1166.5005432281,"l":1129.2222054345,"c":1159.1431861743,"v":493600.2628598366,"t":1705687200}
{"o":1159.1431861743,"h":1302.009207892,"l":1152.7006628862,"c":1295.1517184298,"v":359888.9264623327,"t":1705690800}
{"o":1295.1517184298,"h":1305.5937444559,"l":1276.9640803748,"c":1280.3156981449,"v":342157.9172644524,"t":1705694400}
{"o":1280.3156981449,"h":1415.712351869,"l":1276.8966990359,"c":1412.0460273064,"v":292375.768211419,"t":1705698000}
{"o":1412.0460273064,"h":1415.2616582539,"l":1401.2262015274,"c":1409.5417695798,"v":269369.4609692342,"t":1705701600}
{"o":1409.5417695798,"h":1416.3009089226,"l":1403.889807025,"c":1412.2195286503,"v":276398.7246517441,"t":1705705200}
{"o":1412.2195286503,"h":1412.2195286503,"l":1373.1608179702,"c":1375.5398053271,"v":282714.3695832418,"t":1705708800}
{"o":1375.5398053271,"h":1406.0344072927,"l":1373.5443238712,"c":1400.2163720555,"v":262811.1461079983,"t":1705712400}
{"o":1400.2163720555,"h":1401.5072487173,"l":1389.8389119406,"c":1395.7828091808,"v":246906.3616782295,"t":1705716000}
{"o":1395.7828091808,"h":1398.9032571547,"l":1389.6463560663,"c":1396.7801160952,"v":261073.0393101471,"t":1705719600}
{"o":1396.7801160952,"h":1398.2920845006,"l":1388.3917007533,"c":1389.0258209483,"v":225153.8277577501,"t":1705723200}
{"o":1389.0258209483,"h":1393.7773085171,"l":1379.8987992958,"c":1386.0179969847,"v":213273.447925055,"t":1705726800}
{"o":1386.0179969847,"h":1391.644246431,"l":1379.4001394858,"c":1383.4067683246,"v":209178.0554116735,"t":1705730400}
{"o":1383.4067683246,"h":1385.8115745289,"l":1373.4577036988,"c":1374.3936114281,"v":182819.7484243874,"t":1705734000}
{"o":1374.3936114281,"h":1380.0795042237,"l":1367.9240356321,"c":1373.1514892239,"v":218782.9644658353,"t":1705737600}
{"o":1373.1514892239,"h":1378.2955930583,"l":1362.7617669889,"c":1365.2783610949,"v":208627.3589845124,"t":1705741200}
{"o":1365.2783610949,"h":1380.7297809744,"l":1365.2043460303,"c":1374.9309895742,"v":206499.9373299698,"t":1705744800}
{"o":1374.9309895742,"h":1379.9590405118,"l":1368.7322492234,"c":1376.0031012997,"v":215054.5725105488,"t":1705748400}
{"o":1376.0031012997,"h":1379.4235396035,"l":1369.5844933082,"c":1374.2886538568,"v":192875.4886699879,"t":1705752000}
{"o":1374.2886538568,"h":1379.4590991095,"l":1372.7024186932,"c":1377.2715793583,"v":216377.4234908221,"t":1705755600}
{"o":1377.2715793583,"h":1377.8060036834,"l":1361.6975734617,"c":1362.4381109954,"v":267018.9958526386,"t":1705759200}
{"o":1362.4381109954,"h":1369.525204174,"l":1349.9471527616,"c":1359.3252325024,"v":295709.7376811836,"t":1705762800}
{"o":1359.3252325024,"h":1367.5241586226,"l":1357.6097184417,"c":1361.856425242,"v":258385.910775969,"t":1705766400}
{"o":1361.856425242,"h":1383.0097687564,"l":1360.4788570866,"c":1377.6871323166,"v":289560.499200432,"t":1705770000}
{"o":1377.6871323166,"h":1383.9579527017,"l":1374.3278792444,"c":1378.572432537,"v":296343.7573700289,"t":1705773600}
{"o":1378.572432537,"h":1383.6241168839,"l":1372.975471958,"c":1377.257410695,"v":235924.3181873297,"t":1705777200}
{"o":1377.257410695,"h":1392.3658835554,"l":1372.5032641869,"c":1387.8937068323,"v":235772.2654000748,"t":1705780800}
{"o":1387.8937068323,"h":1397.3377255621,"l":1385.3485440593,"c":1385.494480875,"v":240673.9030869959,"t":1705784400}
{"o":1385.494480875,"h":1395.4961056682,"l":1385.494480875,"c":1393.4910464247,"v":240158.124716759,"t":1705788000}
{"o":1393.4910464247,"h":1393.4910464247,"l":1382.0017279828,"c":1388.9993631243,"v":233395.1800626671,"t":1705791600}
{"o":1388.9993631243,"h":1390.8868883236,"l":1374.2628602241,"c":1377.3490970584,"v":307533.8149792759,"t":1705795200}
{"o":1377.3490970584,"h":1383.9069168906,"l":1375.5285676343,"c":1378.1595400469,"v":238625.2997780345,"t":1705798800}
{"o":1378.1595400469,"h":1388.7839958211,"l":1378.1595400469,"c":1387.0509857698,"v":208407.3201634477,"t":1705802400}
{"o":1387.0509857698,"h":1395.0720364605,"l":1384.672194481,"c":1388.7176181657,"v":211433.5781866615,"t":1705806000}
{"o":1388.7176181657,"h":1391.6446167475,"l":1381.2336073724,"c":1382.9731832433,"v":189790.5068294067,"t":1705809600}
{"o":1382.9731832433,"h":1384.6657190105,"l":1377.6118733415,"c":1379.1214250561,"v":185440.390921279,"t":1705813200}
{"o":1379.1214250561,"h":1379.8040445364,"l":1373.2213089602,"c":1374.7137477607,"v":184859.5549046485,"t":1705816800}
{"o":1374.7137477607,"h":1383.5208350739,"l":1373.2235127704,"c":1381.6848428151,"v":177106.8190823173,"t":1705820400}
{"o":1381.6848428151,"h":1389.1047302885,"l":1378.3236258996,"c":1383.3980017318,"v":225156.0200987856,"t":1705824000}
{"o":1383.3980017318,"h":1395.7624621461,"l":1383.3980017318,"c":1395.7624621461,"v":188111.8650196293,"t":1705827600}
{"o":1395.7624621461,"h":1404.7696082567,"l":1390.4151823581,"c":1399.5494276589,"v":200854.9519941355,"t":1705831200}
{"o":1399.5494276589,"h":1402.0304871153,"l":1388.7269625472,"c":1393.749550588,"v":168818.2501440408,"t":1705834800}
{"o":1393.749550588,"h":1400.4044473967,"l":1392.3846090328,"c":1393.0992910881,"v":175750.985017256,"t":1705838400}
{"o":1393.0992910881,"h":1398.848295794,"l":1390.0082840919,"c":1398.3223088341,"v":262637.9927901282,"t":1705842000}
{"o":1398.3223088341,"h":1401.4964881961,"l":1393.1718125977,"c":1397.1024252005,"v":198234.8655934791,"t":1705845600}
{"o":1397.1024252005,"h":1399.4994686001,"l":1376.8148186407,"c":1383.9577964134,"v":331839.9507594432,"t":1705849200}
{"o":1383.9577964134,"h":1385.1721281579,"l":1372.1784376978,"c":1381.7787317273,"v":257451.4784899899,"t":1705852800}
{"o":1381.7787317273,"h":1385.8273340786,"l":1378.2577881644,"c":1382.6197946992,"v":202281.4045710399,"t":1705856400}
{"o":1382.6197946992,"h":1389.7195187392,"l":1380.0160310397,"c":1387.135802959,"v":209333.0892822966,"t":1705860000}
{"o":1387.135802959,"h":1389.2203182303,"l":1379.7865239747,"c":1384.550304233,"v":224018.0946285589,"t":1705863600}
{"o":1384.550304233,"h":1385.0757529633,"l":1373.2792965619,"c":1375.3143488628,"v":254750.6463934039,"t":1705867200}
{"o":1375.3143488628,"h":1388.2299995732,"l":1374.2723039446,"c":1386.2468078438,"v":311857.7013357276,"t":1705870800}
{"o":1386.2468078438,"h":1388.0354986608,"l":1367.2893460502,"c":1370.6037475282,"v":252289.6717108463,"t":1705874400}
{"o":1370.6037475282,"h":1373.5751986672,"l":1359.3196413039,"c":1364.0302933571,"v":241595.2767148274,"t":1705878000}
{"o":1364.0302933571,"h":1375.8995569023,"l":1356.6985038478,"c":1368.6210478473,"v":241996.2375600052,"t":1705881600}
{"o":1368.6210478473,"h":1375.4007753709,"l":1346.9791054618,"c":1350.0070305153,"v":308799.8277191842,"t":1705885200}
{"o":1350.0070305153,"h":1356.1107339813,"l":1333.7253831126,"c":1337.3515625567,"v":277726.114605101,"t":1705888800}
{"o":1337.3515625567,"h":1341.8635399357,"l":1321.6890807411,"c":1336.5918903183,"v":297783.4980060665,"t":1705892400}
{"o":1336.5918903183,"h":1338.8339172749,"l":1317.4860820462,"c":1325.9376636627,"v":228557.2315201907,"t":1705896000}
{"o":1325.9376636627,"h":1348.6318433745,"l":1320.1783486458,"c":1345.99638,"v":207967.3050892014,"t":1705899600}
{"o":1345.99638,"h":1349.0182293035,"l":1339.1724911313,"c":1343.8170160884,"v":152702.9590792782,"t":1705903200}
{"o":1343.8170160884,"h":1344.7733584426,"l":1330.6547525786,"c":1334.3637761694,"v":164644.7423824537,"t":1705906800}
{"o":1334.3637761694,"h":1334.853348371,"l":1309.3180332956,"c":1317.5166396094,"v":255014.1382768644,"t":1705910400}
{"o":1317.5166396094,"h":1328.9592425916,"l":1303.3973728397,"c":1308.2563862344,"v":254119.1848497469,"t":1705914000}
{"o":1308.2563862344,"h":1318.9376029219,"l":1292.0385981491,"c":1311.8094637093,"v":350972.4405614432,"t":1705917600}
{"o":1311.8094637093,"h":1329.3298098203,"l":1309.677233413,"c":1321.8937794131,"v":223357.5886435605,"t":1705921200}
{"o":1321.8937794131,"h":1328.2489862654,"l":1309.9186183319,"c":1327.4161824445,"v":217907.0302994636,"t":1705924800}
{"o":1327.4161824445,"h":1354.4461721562,"l":1323.6589814127,"c":1327.0016332689,"v":279038.7905332151,"t":1705928400}
{"o":1327.0016332689,"h":1327.8840740039,"l":1294.7186566065,"c":1307.572684147,"v":337080.7408718414,"t":1705932000}
{"o":1307.572684147,"h":1310.6437143106,"l":1278.6309758403,"c":1304.6684843859,"v":461359.032850143,"t":1705935600}
{"o":1304.6684843859,"h":1313.5731562912,"l":1279.3297309146,"c":1286.4056449154,"v":368363.686660344,"t":1705939200}
{"o":1286.4056449154,"h":1306.7507091007,"l":1282.6721539657,"c":1298.1241089594,"v":341028.9048776141,"t":1705942800}
{"o":1298.1241089594,"h":1305.0612420802,"l":1267.0317279611,"c":1286.5827173133,"v":414220.9612478925,"t":1705946400}
{"o":1286.5827173133,"h":1299.2242425383,"l":1228.7721391593,"c":1252.2566911333,"v":807953.4661790305,"t":1705950000}
{"o":1252.2566911333,"h":1302.801645996,"l":1249.5523078913,"c":1282.6305334401,"v":466378.4075203339,"t":1705953600}
{"o":1282.6305334401,"h":1282.8399490982,"l":1258.8608273638,"c":1265.5806299144,"v":316461.4221930639,"t":1705957200}
{"o":1265.5806299144,"h":1274.7347542401,"l":1250.3991125921,"c":1256.2737351672,"v":318727.798532963,"t":1705960800}
{"o":1256.2737351672,"h":1263.7680094056,"l":1231.4597307828,"c":1253.9858646691,"v":326648.1865281239,"t":1705964400}
{"o":1253.9858646691,"h":1272.5517303828,"l":1248.4815866647,"c":1267.3671363603,"v":336944.2653663297,"t":1705968000}
{"o":1267.3671363603,"h":1270.5680795252,"l":1251.9522295024,"c":1260.8905438848,"v":232970.1472077874,"t":1705971600}
{"o":1260.8905438848,"h":1279.6238155302,"l":1259.1497205855,"c":1279.6238155302,"v":217078.3188461552,"t":1705975200}
{"o":1279.6238155302,"h":1286.5882850952,"l":1270.468859794,"c":1274.6773050596,"v":219838.8015526459,"t":1705978800}
{"o":1274.6773050596,"h":1286.8806559982,"l":1274.6773050596,"c":1277.91074863,"v":213159.1981478234,"t":1705982400}
{"o":1277.91074863,"h":1282.6957246136,"l":1274.3013560642,"c":1279.0268768009,"v":238880.4487802,"t":1705986000}
{"o":1279.0268768009,"h":1279.0268768009,"l":1266.2491502614,"c":1267.4204322005,"v":206169.271969889,"t":1705989600}
{"o":1267.4204322005,"h":1269.5581654041,"l":1230.7926351189,"c":1238.8849232537,"v":247543.5933952741,"t":1705993200}
{"o":1238.8849232537,"h":1248.5202825783,"l":1207.5596908152,"c":1211.5381057197,"v":440861.9965481496,"t":1705996800}
{"o":1211.5381057197,"h":1219.5573088816,"l":1118.2944720673,"c":1201.9726026718,"v":529510.534860884,"t":1706000400}
{"o":1201.9726026718,"h":1222.8284533684,"l":1186.2706370787,"c":1189.3142359931,"v":304212.2221315412,"t":1706004000}
{"o":1189.3142359931,"h":1537.589597485,"l":1182.1487138641,"c":1532.0657181401,"v":396239.4981164921,"t":1706007600}
{"o":1532.0657181401,"h":1552.6395479003,"l":1510.1852215394,"c":1534.5113856638,"v":390611.3120016439,"t":1706011200}
{"o":1534.5113856638,"h":1541.6731944668,"l":1512.3863747715,"c":1518.0626374252,"v":284035.3716987598,"t":1706014800}
{"o":1518.0626374252,"h":1551.9262463997,"l":1497.962397872,"c":1549.5140669167,"v":518130.8632453553,"t":1706018400}
{"o":1549.5140669167,"h":1591.6336566429,"l":1517.7527941242,"c":1581.0530998583,"v":591443.9809987654,"t":1706022000}
{"o":1581.0530998583,"h":1594.8823807897,"l":1559.3199081994,"c":1590.4653327748,"v":381829.7077299063,"t":1706025600}
{"o":1590.4653327748,"h":1602.0132360891,"l":1573.1179378321,"c":1577.6508174347,"v":417837.2510742793,"t":1706029200}
{"o":1577.6508174347,"h":1597.8506043389,"l":1530.050585291,"c":1554.6626934193,"v":355956.284013403,"t":1706032800}
{"o":1554.6626934193,"h":1564.1393035839,"l":1545.9376292983,"c":1546.564954077,"v":279506.6841683209,"t":1706036400}
{"o":1546.564954077,"h":1570.6872461745,"l":1544.7531662942,"c":1554.580217243,"v":256928.848422213,"t":1706040000}
{"o":1554.580217243,"h":1562.0751891172,"l":1537.2669576692,"c":1548.4515349238,"v":268691.7072033031,"t":1706043600}
{"o":1548.4515349238,"h":1585.8276306339,"l":1546.9740381993,"c":1581.1119137164,"v":255322.7026593556,"t":1706047200}
{"o":1581.1119137164,"h":1620.2507617862,"l":1578.342581507,"c":1612.629578415,"v":333673.3103836084,"t":1706050800}
{"o":1612.629578415,"h":1640.2494764948,"l":1598.5194682188,"c":1634.4693615049,"v":420160.9387815428,"t":1706054400}
{"o":1634.4693615049,"h":1640.0821174118,"l":1603.4049253141,"c":1604.4815300532,"v":282904.9369099195,"t":1706058000}
{"o":1604.4815300532,"h":1625.6859745033,"l":1601.6459269424,"c":1614.1752279985,"v":263874.6984074236,"t":1706061600}
{"o":1614.1752279985,"h":1616.8700272523,"l":1594.7388843982,"c":1597.1987343238,"v":387830.7898023695,"t":1706065200}
{"o":1597.1987343238,"h":1610.1667389496,"l":1593.2653245768,"c":1599.0071878438,"v":262759.4951553083,"t":1706068800}
{"o":1599.0071878438,"h":1623.7501482392,"l":1598.2408908687,"c":1621.2889009317,"v":236965.5857516947,"t":1706072400}
{"o":1621.2889009317,"h":1631.068278732,"l":1604.3982438962,"c":1629.3704495342,"v":211750.8235362298,"t":1706076000}
{"o":1629.3704495342,"h":1659.9831962778,"l":1623.3405420277,"c":1646.8912333231,"v":245781.5030677108,"t":1706079600}
{"o":1646.8912333231,"h":1670.8455715435,"l":1642.4663200874,"c":1655.6477800064,"v":245047.5782654047,"t":1706083200}
{"o":1655.6477800064,"h":1667.1168712864,"l":1647.3964816567,"c":1658.0112112155,"v":227355.8417612196,"t":1706086800}
{"o":1658.0112112155,"h":1986.8976434274,"l":1654.3186562173,"c":1970.7414464228,"v":263884.4661462305,"t":1706090400}
{"o":1970.7414464228,"h":1974.4089943753,"l":1945.7050378018,"c":1958.1745181346,"v":204428.175827826,"t":1706094000}
{"o":1958.1745181346,"h":1974.7691150339,"l":1944.4184845466,"c":1944.7120536309,"v":263184.7925965864,"t":1706097600}
{"o":1944.7120536309,"h":1951.0385046478,"l":1920.6477495476,"c":1930.8237072498,"v":270839.4556080387,"t":1706101200}
{"o":1930.8237072498,"h":1956.574113688,"l":1911.3883558,"c":1929.0729826763,"v":360208.5390298822,"t":1706104800}
{"o":1929.0729826763,"h":1961.374458057,"l":1917.0983967813,"c":1952.8050377263,"v":295960.4495923689,"t":1706108400}
{"o":1952.8050377263,"h":1971.8276811314,"l":1937.2320664563,"c":1970.0378123987,"v":337484.4487795295,"t":1706112000}
{"o":1970.0378123987,"h":1970.4839173252,"l":1952.3123914701,"c":1957.2133798614,"v":277511.4685282062,"t":1706115600}
{"o":1957.2133798614,"h":1957.2133798614,"l":1427.123449823,"c":1437.5529685232,"v":287963.4430226443,"t":1706119200}
{"o":1437.5529685232,"h":1443.2418847406,"l":1431.0592210724,"c":1440.9612712704,"v":233857.2255425061,"t":1706122800}
{"o":1440.9612712704,"h":1457.1397301706,"l":1432.6817237057,"c":1435.1504496041,"v":320899.2980681771,"t":1706126400}
{"o":1435.1504496041,"h":1448.5565679401,"l":1433.1133824695,"c":1442.7850668402,"v":275524.3858058434,"t":1706130000}
{"o":1442.7850668402,"h":1465.406732821,"l":1439.4305894778,"c":1459.3015825989,"v":262366.2147366134,"t":1706133600}
{"o":1459.3015825989,"h":1490.859977222,"l":1457.6949198393,"c":1480.6387773914,"v":330304.803970733,"t":1706137200}
{"o":1480.6387773914,"h":1494.3066963821,"l":1475.3474314529,"c":1492.6415249058,"v":331687.8954484567,"t":1706140800}
{"o":1492.6415249058,"h":1492.6632941541,"l":1463.0798876806,"c":1465.9115597952,"v":239692.227639586,"t":1706144400}
{"o":1465.9115597952,"h":1479.286756575,"l":1463.365990078,"c":1467.3262499449,"v":224385.9143288191,"t":1706148000}
{"o":1467.3262499449,"h":1478.8503002778,"l":1463.6047169304,"c":1473.1941193488,"v":199461.253998353,"t":1706151600}
{"o":1473.1941193488,"h":1477.9223471055,"l":1455.7153435774,"c":1462.7527619543,"v":237218.567150234,"t":1706155200}
{"o":1462.7527619543,"h":1462.7527619543,"l":1446.8699444607,"c":1453.0490334989,"v":228625.45140655,"t":1706158800}
{"o":1453.0490334989,"h":1477.7411414841,"l":1450.8075331171,"c":1474.3852550155,"v":210833.3120833796,"t":1706162400}
{"o":1474.3852550155,"h":1475.3144670483,"l":1464.4053443143,"c":1470.6798703025,"v":194585.2590898973,"t":1706166000}
{"o":1470.6798703025,"h":1474.6738207563,"l":1461.2278624993,"c":1462.4819388913,"v":199831.3126490663,"t":1706169600}
{"o":1462.4819388913,"h":1469.4868091291,"l":1452.6691335851,"c":1453.9280003282,"v":156022.1515487718,"t":1706173200}
{"o":1453.9280003282,"h":1468.6941439795,"l":1443.8074029659,"c":1468.3537397641,"v":177441.326938128,"t":1706176800}
{"o":1468.3537397641,"h":1489.3455974142,"l":1461.7481267409,"c":1483.4471680478,"v":231481.6568994921,"t":1706180400}
{"o":1483.4471680478,"h":1489.7914917498,"l":1443.8821862954,"c":1452.1355880369,"v":251014.3136552079,"t":1706184000}
{"o":1452.1355880369,"h":1456.8913057204,"l":1442.0804477689,"c":1452.9466741497,"v":227272.5553850816,"t":1706187600}
{"o":1452.9466741497,"h":1475.6429142833,"l":1447.4035519916,"c":1470.2447812449,"v":264707.1927832011,"t":1706191200}
{"o":1470.2447812449,"h":1470.3229268093,"l":1432.5113739646,"c":1440.8260208176,"v":362943.5171495305,"t":1706194800}
{"o":1440.8260208176,"h":1448.2760459846,"l":1428.6877810854,"c":1430.3363529248,"v":298159.7315625844,"t":1706198400}
{"o":1430.3363529248,"h":1440.1552178822,"l":1419.1510993467,"c":1435.2383749731,"v":310355.9968481839,"t":1706202000}
{"o":1435.2383749731,"h":1462.0739644073,"l":1435.2383749731,"c":1444.2226813413,"v":344222.0638135574,"t":1706205600}
{"o":1444.2226813413,"h":1471.0660320692,"l":1440.8456646425,"c":1464.3204020995,"v":299028.2381952726,"t":1706209200}
{"o":1464.3204020995,"h":1464.7444601407,"l":1443.2044003416,"c":1450.877538138,"v":280271.6233206333,"t":1706212800}
{"o":1450.877538138,"h":1458.8577615946,"l":1444.8206416537,"c":1452.3769865003,"v":297998.4145733067,"t":1706216400}
{"o":1452.3769865003,"h":1458.9445029802,"l":1441.6074578746,"c":1454.9947745131,"v":219314.4612004179,"t":1706220000}
{"o":1454.9947745131,"h":1460.2673147275,"l":1444.1818785565,"c":1447.7753671086,"v":224851.5753566938,"t":1706223600}
{"o":1447.7753671086,"h":1460.1318030029,"l":1437.7635266097,"c":1450.8749032614,"v":229053.0409519527,"t":1706227200}
{"o":1450.8749032614,"h":1450.8749032614,"l":1434.2829806411,"c":1440.7145027193,"v":243865.1723902077,"t":1706230800}
{"o":1440.7145027193,"h":1470.1913571052,"l":1439.3202853664,"c":1467.6281167786,"v":232788.3867054565,"t":1706234400}
{"o":1467.6281167786,"h":1471.2140535299,"l":1459.8781412229,"c":1466.3483853006,"v":185071.1289614498,"t":1706238000}
{"o":1466.3483853006,"h":1475.0550274782,"l":1463.6815153248,"c":1466.1249898208,"v":186956.5081766846,"t":1706241600}
{"o":1466.1249898208,"h":1467.5649715784,"l":1458.4694413991,"c":1462.051335535,"v":198907.2304875743,"t":1706245200}
{"o":1462.051335535,"h":1468.7856004742,"l":1453.4007441857,"c":1455.9366495195,"v":203478.9174491156,"t":1706248800}
{"o":1455.9366495195,"h":1458.9693362737,"l":1446.9918786271,"c":1451.6429991133,"v":245800.2428965379,"t":1706252400}
{"o":1451.6429991133,"h":1469.0876161433,"l":1451.6429991133,"c":1462.9655416547,"v":214901.2731571564,"t":1706256000}
{"o":1462.9655416547,"h":1479.0736411217,"l":1458.1444430326,"c":1459.5862619841,"v":178854.2983952275,"t":1706259600}
{"o":1459.5862619841,"h":1512.959312485,"l":1456.7372831386,"c":1508.4319834984,"v":258530.0575342709,"t":1706263200}
{"o":1508.4319834984,"h":1539.7840891898,"l":1508.4319834984,"c":1532.5176629839,"v":341291.8071097328,"t":1706266800}
{"o":1532.5176629839,"h":1537.2260881486,"l":1508.6257189372,"c":1512.237058779,"v":271319.6936317842,"t":1706270400}
{"o":1512.237058779,"h":1523.3547180407,"l":1503.1920163585,"c":1506.997392147,"v":219780.9365314799,"t":1706274000}
{"o":1506.997392147,"h":1533.7646562838,"l":1506.0455303955,"c":1532.4306013976,"v":306024.8129754285,"t":1706277600}
{"o":1532.4306013976,"h":1543.5136399805,"l":1517.1195201205,"c":1539.2578073496,"v":463402.3542244172,"t":1706281200}
{"o":1539.2578073496,"h":1566.4213280191,"l":1537.0777542217,"c":1553.0947914725,"v":520444.8469809402,"t":1706284800}
{"o":1553.0947914725,"h":1558.517535653,"l":1542.5843645645,"c":1554.9270112251,"v":330575.6065240388,"t":1706288400}
{"o":1554.9270112251,"h":1562.6722296392,"l":1544.4740464237,"c":1554.1283944485,"v":289713.2601399751,"t":1706292000}
{"o":1554.1283944485,"h":1554.9705488523,"l":1543.0254375592,"c":1549.2728229052,"v":285520.5888439463,"t":1706295600}
{"o":1549.2728229052,"h":1562.6462833841,"l":1534.7888894757,"c":1537.7824719252,"v":320940.7682839211,"t":1706299200}
{"o":1537.7824719252,"h":1544.2295813854,"l":1529.2418808047,"c":1539.4660749777,"v":289305.8689534924,"t":1706302800}
{"o":1539.4660749777,"h":1544.7042644975,"l":1529.1963994164,"c":1540.971116619,"v":317477.0466399426,"t":1706306400}
{"o":1540.971116619,"h":1543.7202445013,"l":1532.5700654907,"c":1538.6355932444,"v":296743.8785941057,"t":1706310000}
{"o":1538.6355932444,"h":1551.2098675728,"l":1508.7712277528,"c":1521.9683301322,"v":254906.411708086,"t":1706313600}
{"o":1521.9683301322,"h":1536.4331394753,"l":1513.3007203668,"c":1520.2247924928,"v":262113.9282315377,"t":1706317200}
{"o":1520.2247924928,"h":1534.0654929042,"l":1518.3938056439,"c":1525.8883671612,"v":214566.1941857884,"t":1706320800}
{"o":1525.8883671612,"h":1528.6909107605,"l":1517.6130557427,"c":1520.1779402246,"v":252010.333861597,"t":1706324400}
{"o":1520.1779402246,"h":1521.3692471299,"l":1513.4965618419,"c":1518.8863541027,"v":230041.6253728893,"t":1706328000}
{"o":1518.8863541027,"h":1519.0356575213,"l":1497.9768432311,"c":1500.2812619614,"v":234818.2619525699,"t":1706331600}
{"o":1500.2812619614,"h":1505.5835221819,"l":1493.4946244779,"c":1497.854736967,"v":227970.267457711,"t":1706335200}
{"o":1497.854736967,"h":1501.3828044163,"l":1487.5735899504,"c":1495.0026344314,"v":238680.7697036903,"t":1706338800}
{"o":1495.0026344314,"h":1498.5359788291,"l":1486.7406080931,"c":1488.8981793205,"v":165532.7080994356,"t":1706342400}
{"o":1488.8981793205,"h":1510.0517568122,"l":1485.6712547441,"c":1505.030288929,"v":190195.2596637416,"t":1706346000}
{"o":1505.030288929,"h":1512.3938871933,"l":1503.5144904651,"c":1506.9210868759,"v":156267.5804872897,"t":1706349600}
{"o":1506.9210868759,"h":1509.5393294317,"l":1503.8554750636,"c":1508.7029050705,"v":206901.5677458353,"t":1706353200}
{"o":1508.7029050705,"h":1512.1038280664,"l":1502.5946661173,"c":1510.166075621,"v":149130.3652870141,"t":1706356800}
{"o":1510.166075621,"h":1517.2454282635,"l":1492.7905714032,"c":1497.7094955144,"v":181940.7564645502,"t":1706360400}
{"o":1497.7094955144,"h":1514.6099605762,"l":1495.5036950966,"c":1505.5657235911,"v":257293.7774717646,"t":1706364000}
{"o":1505.5657235911,"h":1511.45524434,"l":1502.7628793973,"c":1507.3013160817,"v":219745.0211975507,"t":1706367600}
{"o":1507.3013160817,"h":1518.0578559618,"l":1498.5123773207,"c":1500.714155314,"v":226538.381844326,"t":1706371200}
{"o":1500.714155314,"h":1508.2511488409,"l":1499.2486392441,"c":1504.7495812531,"v":185154.1463673618,"t":1706374800}
{"o":1504.7495812531,"h":1515.7982425686,"l":1503.2607222099,"c":1509.1919812789,"v":186816.5274525805,"t":1706378400}
{"o":1509.1919812789,"h":1517.7608881005,"l":1508.053260071,"c":1512.5107160175,"v":179514.2419817037,"t":1706382000}
{"o":1512.5107160175,"h":1517.4040072214,"l":1509.6486461396,"c":1516.1002984003,"v":191861.8347494392,"t":1706385600}
{"o":1516.1002984003,"h":1523.0999280153,"l":1511.6162074684,"c":1519.6940307009,"v":215504.5567493171,"t":1706389200}
{"o":1519.6940307009,"h":1522.9154377656,"l":1513.5599884118,"c":1522.9154377656,"v":206053.0514461066,"t":1706392800}
{"o":1522.9154377656,"h":1535.6719900888,"l":1519.8413717107,"c":1532.5723801656,"v":216208.6305030809,"t":1706396400}
{"o":1532.5723801656,"h":1534.9424335714,"l":1516.0883036613,"c":1522.1343148127,"v":210173.6780605355,"t":1706400000}
{"o":1522.1343148127,"h":1541.4947067796,"l":1521.0403123188,"c":1526.1226033518,"v":254048.8194670134,"t":1706403600}
{"o":1526.1226033518,"h":1534.295688328,"l":1522.9334043638,"c":1530.3595564981,"v":242062.8824456449,"t":1706407200}
{"o":1530.3595564981,"h":1569.5049724186,"l":1528.7763767513,"c":1568.0193190471,"v":298408.7524776714,"t":1706410800}
{"o":1568.0193190471,"h":1578.6013002908,"l":1564.695855235,"c":1573.9965379639,"v":343572.0078365335,"t":1706414400}
{"o":1573.9965379639,"h":1575.6783138524,"l":1551.6730764098,"c":1560.6644831487,"v":272705.3133111864,"t":1706418000}
{"o":1560.6644831487,"h":1562.5175523877,"l":1545.8893621778,"c":1551.5623393368,"v":221171.1193116657,"t":1706421600}
{"o":1551.5623393368,"h":1559.4186985993,"l":1549.7048851921,"c":1554.5110074213,"v":187603.6530837957,"t":1706425200}
{"o":1554.5110074213,"h":1575.8608179886,"l":1551.2485992408,"c":1565.8198550737,"v":201122.699443558,"t":1706428800}
{"o":1565.8198550737,"h":1590.341353578,"l":1565.5430796748,"c":1577.6238373875,"v":232914.7238504553,"t":1706432400}
{"o":1577.6238373875,"h":1614.6178678456,"l":1577.4986661516,"c":1605.1669389858,"v":295820.4260756591,"t":1706436000}
{"o":1605.1669389858,"h":1609.9027152039,"l":1583.8879601543,"c":1597.2040683221,"v":259068.3063265992,"t":1706439600}
{"o":1597.2040683221,"h":1597.5295367101,"l":1572.1961817866,"c":1588.6330050717,"v":350154.1559870499,"t":1706443200}
{"o":1588.6330050717,"h":1599.8199461357,"l":1579.2813847779,"c":1583.1049936441,"v":333807.9002928157,"t":1706446800}
{"o":1583.1049936441,"h":1594.8637240872,"l":1569.9237034104,"c":1571.1151990536,"v":309010.3583798098,"t":1706450400}
{"o":1571.1151990536,"h":1589.4730719275,"l":1570.1380923284,"c":1576.6806267873,"v":353937.9225304053,"t":1706454000}
{"o":1576.6806267873,"h":1588.7105674324,"l":1574.5924761154,"c":1582.9938529585,"v":265639.342789026,"t":1706457600}
{"o":1582.9938529585,"h":1582.9938529585,"l":1555.4387377441,"c":1560.567101089,"v":309089.9160432533,"t":1706461200}
{"o":1560.567101089,"h":1561.8652416371,"l":1543.4919492102,"c":1546.7901458818,"v":321149.6322977619,"t":1706464800}
{"o":1546.7901458818,"h":1557.5410780563,"l":1505.5257445944,"c":1534.6010169815,"v":392681.6819933996,"t":1706468400}
{"o":1534.6010169815,"h":1552.0276898302,"l":1517.8863847769,"c":1547.4561986438,"v":393720.9787321934,"t":1706472000}
{"o":1547.4561986438,"h":1562.7823471162,"l":1540.8715097468,"c":1557.2067755041,"v":310473.6968104217,"t":1706475600}
{"o":1557.2067755041,"h":1559.2536336984,"l":1537.409052476,"c":1538.7189874265,"v":329109.6358879216,"t":1706479200}
{"o":1538.7189874265,"h":1563.6415493073,"l":1533.8355273955,"c":1560.8186583379,"v":364816.815998546,"t":1706482800}
{"o":1560.8186583379,"h":1560.8186583379,"l":1560.8186583379,"c":1560.8186583379,"v":312110.0354468178,"t":1706486400}
{"o":1560.8186583379,"h":1578.3882652389,"l":1551.233639579,"c":1572.98466297,"v":320311.8220123854,"t":1706490000}
{"o":1572.98466297,"h":1584.9634234991,"l":1565.4255963744,"c":1575.9045711264,"v":320068.9487180941,"t":1706493600}
{"o":1575.9045711264,"h":1606.6305904927,"l":1572.893708154,"c":1588.2682429386,"v":325715.3293851639,"t":1706497200}
{"o":1588.2682429386,"h":1589.8309944007,"l":1573.2612926079,"c":1576.2558247923,"v":292746.0453453579,"t":1706500800}
{"o":1576.2558247923,"h":1582.7996380355,"l":1561.2863174093,"c":1563.845007558,"v":241192.3371965928,"t":1706504400}
{"o":1563.845007558,"h":1582.0454774438,"l":1563.3355484969,"c":1578.2779530667,"v":225358.3721102527,"t":1706508000}
{"o":1578.2779530667,"h":1586.6928458139,"l":1567.3439010384,"c":1569.3604994252,"v":212205.1517328958,"t":1706511600}
{"o":1569.3604994252,"h":1579.280015099,"l":1562.0815368425,"c":1574.7698672701,"v":244669.5976125084,"t":1706515200}
{"o":1574.7698672701,"h":1583.421941399,"l":1563.5306640357,"c":1578.3363697913,"v":223302.7700466166,"t":1706518800}
{"o":1578.3363697913,"h":1589.09964122,"l":1571.4495091639,"c":1585.735026886,"v":172424.3807781641,"t":1706522400}
{"o":1585.735026886,"h":1589.76069666,"l":1575.0195124816,"c":1581.1564391424,"v":236847.7769867895,"t":1706526000}
{"o":1581.1564391424,"h":1589.0767789361,"l":1567.010920303,"c":1574.6844411958,"v":272740.1782446905,"t":1706529600}
{"o":1574.6844411958,"h":1574.6844411958,"l":1554.9416356494,"c":1561.0671130187,"v":404283.7336199602,"t":1706533200}
{"o":1561.0671130187,"h":1573.6720380639,"l":1550.4563183367,"c":1557.8995924308,"v":372686.5619870257,"t":1706536800}
{"o":1557.8995924308,"h":1579.9833763929,"l":1554.1150869919,"c":1579.227932873,"v":241912.6273042098,"t":1706540400}
{"o":1579.227932873,"h":1888.583917397,"l":1579.227932873,"c":1874.5175325276,"v":442186.3100214779,"t":1706544000}
{"o":1874.5175325276,"h":1935.4975132913,"l":1791.7159524681,"c":1796.4093406605,"v":341736.8506288078,"t":1706547600}
{"o":1796.4093406605,"h":1805.2231959907,"l":1781.0491226075,"c":1789.7580636004,"v":294611.2314463921,"t":1706551200}
{"o":1789.7580636004,"h":1806.0880430431,"l":1789.2752010888,"c":1797.2011761924,"v":222930.6947991944,"t":1706554800}
{"o":1797.2011761924,"h":1832.1265153514,"l":1796.3152043813,"c":1828.6438320614,"v":202200.947100598,"t":1706558400}
{"o":1828.6438320614,"h":1833.7463216203,"l":1825.6085320245,"c":1825.8535425452,"v":200285.6746712177,"t":1706562000}
{"o":1825.8535425452,"h":1833.5354659875,"l":1156.2674227963,"c":1159.4725695266,"v":211062.4364709613,"t":1706565600}
{"o":1159.4725695266,"h":1327.2203428087,"l":1155.9623474651,"c":1324.0101997126,"v":256377.0252416792,"t":1706569200}
{"o":1324.0101997126,"h":1596.5250449597,"l":1314.9891311367,"c":1581.93292089,"v":228024.3000261401,"t":1706572800}
{"o":1581.93292089,"h":1618.7481579251,"l":1579.5387949543,"c":1616.0194647926,"v":295206.2181982913,"t":1706576400}
{"o":1616.0194647926,"h":1631.4063998221,"l":1608.5986458942,"c":1621.4347861888,"v":259843.3161165785,"t":1706580000}
{"o":1621.4347861888,"h":1630.8533335205,"l":1603.4170577236,"c":1605.6155364531,"v":266079.9075624443,"t":1706583600}
{"o":1605.6155364531,"h":1609.8079190096,"l":1594.6586223111,"c":1606.4960271518,"v":183439.2006073513,"t":1706587200}
{"o":1606.4960271518,"h":1619.7721674664,"l":1600.4483586788,"c":1614.6115936017,"v":204928.9994471705,"t":1706590800}
{"o":1614.6115936017,"h":1623.6942374279,"l":1606.8189871945,"c":1623.336194283,"v":217953.0151665129,"t":1706594400}
{"o":1623.336194283,"h":1625.2069323552,"l":1615.7529884657,"c":1616.887174046,"v":178572.9104460778,"t":1706598000}
{"o":1616.887174046,"h":1634.5012625102,"l":1610.0854301997,"c":1625.5707859423,"v":213211.8819641605,"t":1706601600}
{"o":1625.5707859423,"h":1634.8505629746,"l":1619.5091930045,"c":1626.049040828,"v":177326.0090938208,"t":1706605200}
{"o":1626.049040828,"h":1641.9139300794,"l":1619.3040150142,"c":1637.2330217787,"v":173736.0399641348,"t":1706608800}
{"o":1637.2330217787,"h":1671.325643357,"l":1637.2330217787,"c":1666.5390597951,"v":265946.3301317532,"t":1706612400}
{"o":1666.5390597951,"h":1671.1337464733,"l":1636.4784751468,"c":1645.1452395767,"v":327550.3453648089,"t":1706616000}
{"o":1645.1452395767,"h":1655.9309862475,"l":1627.995478078,"c":1641.1308486166,"v":308784.3387471742,"t":1706619600}
{"o":1641.1308486166,"h":1663.0369793022,"l":1629.3755791669,"c":1656.8468036904,"v":295723.3752845299,"t":1706623200}
{"o":1656.8468036904,"h":1673.1880251945,"l":1644.5850163986,"c":1647.7266874584,"v":398237.9420813041,"t":1706626800}
{"o":1647.7266874584,"h":1649.5271164096,"l":1624.0067725043,"c":1641.7704254034,"v":337850.6272740231,"t":1706630400}
{"o":1641.7704254034,"h":1993.5999153333,"l":1639.1679117593,"c":1982.9190971774,"v":280545.0579689402,"t":1706634000}
{"o":1982.9190971774,"h":1992.6685962561,"l":1923.6452244549,"c":1945.1115148531,"v":273113.4454620202,"t":1706637600}
{"o":1945.1115148531,"h":1955.729310038,"l":1940.8498598357,"c":1949.4736860138,"v":181956.2243542099,"t":1706641200}