{"o":0.0000002315,"h":0.0000002347,"l":0.0000002267,"c":0.0000002279,"v":2180418.7340609999,"t":1731844800}
{"o":0.0000002279,"h":0.0000002329,"l":0.0000002233,"c":0.0000002265,"v":857025.50694,"t":1731848400}
{"o":0.0000002265,"h":0.000000227,"l":0.0000002242,"c":0.0000002247,"v":0.0,"t":1731852000}
{"o":0.0000002247,"h":0.0000002258,"l":0.000000223,"c":0.0000002241,"v":0.0,"t":1731855600}
{"o":0.0000002241,"h":0.000000228,"l":0.0000002234,"c":0.0000002268,"v":7632.837702,"t":1731859200}
{"o":0.0000002268,"h":0.0000002287,"l":0.0000002245,"c":0.0000002254,"v":13740.611418,"t":1731862800}
{"o":0.0000002254,"h":0.0000002279,"l":0.0000002249,"c":0.0000002262,"v":0.0,"t":1731866400}
{"o":0.0000002262,"h":0.0000002298,"l":0.0000002237,"c":0.0000002261,"v":267876.033402,"t":1731870000}
{"o":0.0000002261,"h":0.0000002277,"l":0.0000002245,"c":0.0000002257,"v":0.0,"t":1731873600}
{"o":0.0000002257,"h":0.0000002298,"l":0.0000002249,"c":0.0000002297,"v":288559.677353,"t":1731877200}
{"o":0.0000002297,"h":0.000000231,"l":0.0000002269,"c":0.0000002277,"v":0.0,"t":1731880800}
{"o":0.0000002277,"h":0.0000002293,"l":0.0000002241,"c":0.000000225,"v":148932.496181,"t":1731884400}
{"o":0.000000225,"h":0.0000002284,"l":0.0000002235,"c":0.0000002266,"v":888054.468413,"t":1731888000}
{"o":0.0000002266,"h":0.0000002273,"l":0.0000002223,"c":0.0000002243,"v":0.0,"t":1731891600}
{"o":0.0000002243,"h":0.0000002268,"l":0.000000222,"c":0.0000002233,"v":340842.5530590001,"t":1731895200}
{"o":0.0000002233,"h":0.0000002257,"l":0.000000219,"c":0.0000002195,"v":9184.244181,"t":1731898800}
{"o":0.0000002195,"h":0.0000002225,"l":0.0000002184,"c":0.0000002207,"v":0.0,"t":1731902400}
{"o":0.0000002207,"h":0.0000002217,"l":0.0000002191,"c":0.0000002203,"v":0.0,"t":1731906000}
{"o":0.0000002203,"h":0.0000002219,"l":0.0000002197,"c":0.0000002213,"v":0.0,"t":1731909600}
{"o":0.0000002213,"h":0.0000002279,"l":0.0000002208,"c":0.0000002256,"v":309193.699099,"t":1731913200}
{"o":0.0000002256,"h":0.0000002278,"l":0.0000002247,"c":0.0000002251,"v":0.0,"t":1731916800}
{"o":0.0000002251,"h":0.0000002264,"l":0.0000002225,"c":0.0000002231,"v":0.0,"t":1731920400}
{"o":0.0000002231,"h":0.0000002242,"l":0.0000002199,"c":0.0000002207,"v":0.0,"t":1731924000}
{"o":0.0000002207,"h":0.000000226,"l":0.0000002207,"c":0.0000002253,"v":0.0,"t":1731927600}
{"o":0.0000002253,"h":0.0000002263,"l":0.0000002236,"c":0.0000002248,"v":0.0,"t":1731931200}
{"o":0.0000002248,"h":0.0000002291,"l":0.0000002215,"c":0.0000002262,"v":391996.500682,"t":1731934800}
{"o":0.0000002262,"h":0.0000002268,"l":0.0000002205,"c":0.0000002233,"v":0.0,"t":1731938400}
{"o":0.0000002233,"h":0.0000002246,"l":0.0000002203,"c":0.0000002219,"v":0.0,"t":1731942000}
{"o":0.0000002219,"h":0.0000002264,"l":0.0000002213,"c":0.000000225,"v":0.0,"t":1731945600}
{"o":0.000000225,"h":0.0000002272,"l":0.0000002227,"c":0.0000002251,"v":0.0,"t":1731949200}
{"o":0.0000002251,"h":0.000000228,"l":0.0000002233,"c":0.0000002269,"v":30000.675273,"t":1731952800}
{"o":0.0000002269,"h":0.0000002308,"l":0.0000002265,"c":0.0000002288,"v":0.0,"t":1731956400}
{"o":0.0000002288,"h":0.0000002294,"l":0.0000002249,"c":0.0000002264,"v":0.0,"t":1731960000}
{"o":0.0000002264,"h":0.000000227,"l":0.0000002244,"c":0.0000002269,"v":0.0,"t":1731963600}
{"o":0.0000002269,"h":0.0000002269,"l":0.0000002225,"c":0.0000002235,"v":2339834.283332,"t":1731967200}
{"o":0.0000002235,"h":0.0000002251,"l":0.0000002228,"c":0.0000002231,"v":0.0,"t":1731970800}
{"o":0.0000002231,"h":0.0000002253,"l":0.0000002206,"c":0.0000002222,"v":264942.057621,"t":1731974400}
{"o":0.0000002222,"h":0.0000002232,"l":0.0000002212,"c":0.0000002229,"v":0.0,"t":1731978000}
{"o":0.0000002229,"h":0.0000002233,"l":0.0000002205,"c":0.0000002205,"v":0.0,"t":1731981600}
{"o":0.0000002205,"h":0.0000002213,"l":0.0000002187,"c":0.0000002212,"v":0.0,"t":1731985200}
{"o":0.0000002212,"h":0.0000002229,"l":0.0000002207,"c":0.0000002219,"v":0.0,"t":1731988800}
{"o":0.0000002219,"h":0.0000002255,"l":0.0000002197,"c":0.000000224,"v":717468.740616,"t":1731992400}
{"o":0.000000224,"h":0.0000002258,"l":0.0000002218,"c":0.0000002234,"v":1015999.0634669999,"t":1731996000}
{"o":0.0000002234,"h":0.000000224,"l":0.0000002223,"c":0.0000002232,"v":0.0,"t":1731999600}
{"o":0.0000002232,"h":0.0000002257,"l":0.0000002215,"c":0.0000002244,"v":76147.157216,"t":1732003200}
{"o":0.0000002244,"h":0.0000002266,"l":0.0000002228,"c":0.000000224,"v":0.0,"t":1732006800}
{"o":0.000000224,"h":0.0000002258,"l":0.0000002229,"c":0.0000002244,"v":133132.334913,"t":1732010400}
{"o":0.0000002244,"h":0.0000002248,"l":0.000000223,"c":0.0000002237,"v":873443.505121,"t":1732014000}
{"o":0.0000002237,"h":0.000000225,"l":0.0000002225,"c":0.0000002245,"v":0.0,"t":1732017600}
{"o":0.0000002245,"h":0.0000002296,"l":0.0000002192,"c":0.0000002243,"v":8863.085456,"t":1732021200}
{"o":0.0000002243,"h":0.0000002257,"l":0.0000002235,"c":0.0000002246,"v":0.0,"t":1732024800}
{"o":0.0000002246,"h":0.0000002256,"l":0.000000223,"c":0.0000002234,"v":0.0,"t":1732028400}
{"o":0.0000002234,"h":0.000000224,"l":0.0000002215,"c":0.0000002219,"v":567499.852425,"t":1732032000}
{"o":0.0000002219,"h":0.000000223,"l":0.0000002207,"c":0.0000002211,"v":0.0,"t":1732035600}
{"o":0.0000002211,"h":0.0000002218,"l":0.0000002195,"c":0.0000002203,"v":0.0,"t":1732039200}
{"o":0.0000002203,"h":0.000000224,"l":0.0000002195,"c":0.0000002228,"v":707738.5531200001,"t":1732042800}
{"o":0.0000002228,"h":0.0000002275,"l":0.0000002222,"c":0.0000002264,"v":0.0,"t":1732046400}
{"o":0.0000002264,"h":0.0000002314,"l":0.0000002187,"c":0.0000002224,"v":130569.607393,"t":1732050000}
{"o":0.0000002224,"h":0.0000002252,"l":0.0000002216,"c":0.0000002233,"v":0.0,"t":1732053600}
{"o":0.0000002233,"h":0.0000002246,"l":0.000000221,"c":0.0000002221,"v":160267.572892,"t":1732057200}
{"o":0.0000002221,"h":0.0000002239,"l":0.0000002219,"c":0.0000002226,"v":0.0,"t":1732060800}
{"o":0.0000002226,"h":0.0000002252,"l":0.0000002217,"c":0.0000002246,"v":0.0,"t":1732064400}
{"o":0.0000002246,"h":0.0000002269,"l":0.0000002243,"c":0.0000002265,"v":0.0,"t":1732068000}
{"o":0.0000002265,"h":0.000000229,"l":0.0000002256,"c":0.0000002256,"v":0.0,"t":1732071600}
{"o":0.0000002256,"h":0.0000002279,"l":0.0000002255,"c":0.0000002259,"v":0.0,"t":1732075200}
{"o":0.0000002259,"h":0.0000002268,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1732078800}
{"o":0.0000002245,"h":0.0000002252,"l":0.0000002239,"c":0.0000002248,"v":0.0,"t":1732082400}
{"o":0.0000002248,"h":0.0000002254,"l":0.0000002205,"c":0.0000002209,"v":41321.647726,"t":1732086000}
{"o":0.0000002209,"h":0.0000002213,"l":0.0000002182,"c":0.0000002193,"v":0.0,"t":1732089600}
{"o":0.0000002193,"h":0.0000002219,"l":0.0000002186,"c":0.000000221,"v":2007297.6197279999,"t":1732093200}
{"o":0.000000221,"h":0.000000222,"l":0.0000002203,"c":0.0000002218,"v":0.0,"t":1732096800}
{"o":0.0000002218,"h":0.0000002236,"l":0.0000002204,"c":0.0000002209,"v":0.0,"t":1732100400}
{"o":0.0000002209,"h":0.0000002229,"l":0.0000002201,"c":0.000000222,"v":0.0,"t":1732104000}
{"o":0.000000222,"h":0.000000223,"l":0.0000002199,"c":0.0000002202,"v":0.0,"t":1732107600}
{"o":0.0000002202,"h":0.0000002206,"l":0.0000002166,"c":0.0000002189,"v":0.0,"t":1732111200}
{"o":0.0000002189,"h":0.0000002224,"l":0.0000002178,"c":0.0000002199,"v":300526.567407,"t":1732114800}
{"o":0.0000002199,"h":0.0000002253,"l":0.0000002163,"c":0.0000002203,"v":5903.27245,"t":1732118400}
{"o":0.0000002203,"h":0.0000002231,"l":0.0000002195,"c":0.0000002231,"v":0.0,"t":1732122000}
{"o":0.0000002231,"h":0.0000002237,"l":0.0000002209,"c":0.0000002219,"v":0.0,"t":1732125600}
{"o":0.0000002219,"h":0.000000224,"l":0.0000002216,"c":0.0000002219,"v":0.0,"t":1732129200}
{"o":0.0000002219,"h":0.0000002232,"l":0.000000219,"c":0.0000002194,"v":82987.690923,"t":1732132800}
{"o":0.0000002194,"h":0.0000002199,"l":0.0000002167,"c":0.0000002181,"v":0.0,"t":1732136400}
{"o":0.0000002181,"h":0.0000002219,"l":0.0000002167,"c":0.0000002209,"v":24370.0,"t":1732140000}
{"o":0.0000002209,"h":0.0000002223,"l":0.0000002173,"c":0.0000002189,"v":1899624.9745169999,"t":1732143600}
{"o":0.0000002189,"h":0.0000002204,"l":0.0000002164,"c":0.0000002177,"v":130139.600438,"t":1732147200}
{"o":0.0000002177,"h":0.000000219,"l":0.0000002169,"c":0.000000219,"v":0.0,"t":1732150800}
{"o":0.000000219,"h":0.0000002253,"l":0.0000002136,"c":0.0000002176,"v":3287.741791,"t":1732154400}
{"o":0.0000002176,"h":0.000000218,"l":0.0000002133,"c":0.0000002141,"v":0.0,"t":1732158000}
{"o":0.0000002141,"h":0.0000002144,"l":0.000000209,"c":0.0000002102,"v":0.0,"t":1732161600}
{"o":0.0000002102,"h":0.0000002121,"l":0.0000002088,"c":0.0000002112,"v":0.0,"t":1732165200}
{"o":0.0000002112,"h":0.0000002202,"l":0.0000002111,"c":0.0000002184,"v":846717.569766,"t":1732168800}
{"o":0.0000002184,"h":0.0000002184,"l":0.0000002143,"c":0.0000002154,"v":0.0,"t":1732172400}
{"o":0.0000002154,"h":0.000000216,"l":0.0000002144,"c":0.000000215,"v":0.0,"t":1732176000}
{"o":0.000000215,"h":0.0000002154,"l":0.0000002137,"c":0.0000002151,"v":0.0,"t":1732179600}
{"o":0.0000002151,"h":0.0000002165,"l":0.0000002143,"c":0.0000002152,"v":304.959694,"t":1732183200}
{"o":0.0000002152,"h":0.0000002169,"l":0.0000002146,"c":0.0000002168,"v":0.0,"t":1732186800}
{"o":0.0000002168,"h":0.0000002169,"l":0.0000002115,"c":0.0000002146,"v":0.0,"t":1732190400}
{"o":0.0000002146,"h":0.000000215,"l":0.0000002089,"c":0.0000002121,"v":0.0,"t":1732194000}
{"o":0.0000002121,"h":0.0000002144,"l":0.0000002063,"c":0.000000207,"v":0.0,"t":1732197600}
{"o":0.000000207,"h":0.0000002137,"l":0.0000002061,"c":0.000000209,"v":0.0,"t":1732201200}
{"o":0.000000209,"h":0.0000002095,"l":0.0000002039,"c":0.0000002044,"v":0.0,"t":1732204800}
{"o":0.0000002044,"h":0.0000002054,"l":0.0000002009,"c":0.0000002022,"v":0.0,"t":1732208400}
{"o":0.0000002022,"h":0.0000002192,"l":0.0000002008,"c":0.0000002175,"v":17698.015138,"t":1732212000}
{"o":0.0000002175,"h":0.0000002215,"l":0.0000002162,"c":0.0000002208,"v":2100571.9833240001,"t":1732215600}
{"o":0.0000002208,"h":0.0000002217,"l":0.0000002149,"c":0.0000002172,"v":10381.479664,"t":1732219200}
{"o":0.0000002172,"h":0.0000002183,"l":0.0000002161,"c":0.0000002181,"v":0.0,"t":1732222800}
{"o":0.0000002181,"h":0.0000002181,"l":0.0000002155,"c":0.0000002158,"v":27397.349206,"t":1732226400}
{"o":0.0000002158,"h":0.0000002159,"l":0.0000002137,"c":0.0000002145,"v":0.0,"t":1732230000}
{"o":0.0000002145,"h":0.0000002166,"l":0.0000002127,"c":0.0000002163,"v":0.0,"t":1732233600}
{"o":0.0000002163,"h":0.0000002178,"l":0.0000002138,"c":0.0000002157,"v":0.0,"t":1732237200}
{"o":0.0000002157,"h":0.0000002157,"l":0.0000002119,"c":0.0000002133,"v":0.0,"t":1732240800}
{"o":0.0000002133,"h":0.0000002254,"l":0.000000208,"c":0.0000002207,"v":4250286.5799810002,"t":1732244400}
{"o":0.0000002207,"h":0.0000002297,"l":0.0000002204,"c":0.0000002289,"v":10680959.2810369991,"t":1732248000}
{"o":0.0000002289,"h":0.000000234,"l":0.0000002275,"c":0.0000002333,"v":1193839.315532,"t":1732251600}
{"o":0.0000002333,"h":0.0000002357,"l":0.000000228,"c":0.0000002297,"v":164070.330155,"t":1732255200}
{"o":0.0000002297,"h":0.0000002333,"l":0.0000002284,"c":0.0000002324,"v":774817.802821,"t":1732258800}
{"o":0.0000002324,"h":0.000000233,"l":0.000000231,"c":0.000000232,"v":0.0,"t":1732262400}
{"o":0.000000232,"h":0.0000002348,"l":0.0000002318,"c":0.0000002333,"v":0.0,"t":1732266000}
{"o":0.0000002333,"h":0.0000002349,"l":0.0000002327,"c":0.0000002344,"v":0.0,"t":1732269600}
{"o":0.0000002344,"h":0.0000002353,"l":0.0000002323,"c":0.0000002324,"v":0.0,"t":1732273200}
{"o":0.0000002324,"h":0.0000002332,"l":0.0000002306,"c":0.000000231,"v":101055.232997,"t":1732276800}
{"o":0.000000231,"h":0.0000002377,"l":0.000000231,"c":0.0000002355,"v":0.051722,"t":1732280400}
{"o":0.0000002355,"h":0.0000002379,"l":0.0000002318,"c":0.0000002367,"v":2734378.4857729999,"t":1732284000}
{"o":0.0000002367,"h":0.0000002409,"l":0.000000233,"c":0.0000002376,"v":2769531.3669420001,"t":1732287600}
{"o":0.0000002376,"h":0.0000002489,"l":0.0000002375,"c":0.0000002466,"v":12030550.7107759994,"t":1732291200}
{"o":0.0000002466,"h":0.000000268,"l":0.0000002458,"c":0.0000002648,"v":16489273.2584919985,"t":1732294800}
{"o":0.0000002648,"h":0.0000002693,"l":0.0000002638,"c":0.0000002661,"v":74261.370992,"t":1732298400}
{"o":0.0000002661,"h":0.0000002676,"l":0.000000263,"c":0.0000002647,"v":2526179.7120449999,"t":1732302000}
{"o":0.0000002647,"h":0.0000002683,"l":0.0000002631,"c":0.0000002663,"v":518486.150263,"t":1732305600}
{"o":0.0000002663,"h":0.0000002695,"l":0.0000002628,"c":0.0000002657,"v":931466.5223520001,"t":1732309200}
{"o":0.0000002657,"h":0.0000002695,"l":0.0000002653,"c":0.000000269,"v":422554.1791900001,"t":1732312800}
{"o":0.000000269,"h":0.0000002703,"l":0.0000002645,"c":0.0000002655,"v":762376.423283,"t":1732316400}
{"o":0.0000002655,"h":0.0000002671,"l":0.0000002646,"c":0.000000267,"v":0.0,"t":1732320000}
{"o":0.000000267,"h":0.0000002679,"l":0.0000002549,"c":0.0000002559,"v":14467064.1713319998,"t":1732323600}
{"o":0.0000002559,"h":0.0000002592,"l":0.0000002558,"c":0.0000002583,"v":0.0,"t":1732327200}
{"o":0.0000002583,"h":0.0000002591,"l":0.0000002497,"c":0.0000002498,"v":2615.285625,"t":1732330800}
{"o":0.0000002498,"h":0.0000002535,"l":0.0000002434,"c":0.0000002482,"v":1533327.3007120001,"t":1732334400}
{"o":0.0000002482,"h":0.0000002568,"l":0.0000002471,"c":0.0000002551,"v":1680975.913559,"t":1732338000}
{"o":0.0000002551,"h":0.0000002564,"l":0.0000002529,"c":0.000000254,"v":363212.440913,"t":1732341600}
{"o":0.000000254,"h":0.0000002557,"l":0.0000002509,"c":0.0000002531,"v":1188065.7363080001,"t":1732345200}
{"o":0.0000002531,"h":0.0000002554,"l":0.000000252,"c":0.0000002534,"v":0.0,"t":1732348800}
{"o":0.0000002534,"h":0.000000254,"l":0.0000002511,"c":0.0000002519,"v":168588.974377,"t":1732352400}
{"o":0.0000002519,"h":0.0000002536,"l":0.000000251,"c":0.0000002533,"v":0.0,"t":1732356000}
{"o":0.0000002533,"h":0.0000002566,"l":0.0000002527,"c":0.0000002552,"v":2741977.169394,"t":1732359600}
{"o":0.0000002552,"h":0.0000002563,"l":0.000000253,"c":0.0000002546,"v":2741977.169394,"t":1732363200}
{"o":0.0000002546,"h":0.0000002551,"l":0.000000252,"c":0.0000002525,"v":0.0,"t":1732366800}
{"o":0.0000002525,"h":0.0000002583,"l":0.000000249,"c":0.0000002541,"v":1987081.0735530001,"t":1732370400}
{"o":0.0000002541,"h":0.0000002576,"l":0.0000002515,"c":0.0000002552,"v":338430.42763,"t":1732374000}
{"o":0.0000002552,"h":0.0000002601,"l":0.0000002546,"c":0.0000002583,"v":847.975063,"t":1732377600}
{"o":0.0000002583,"h":0.0000002602,"l":0.0000002539,"c":0.0000002548,"v":638056.789595,"t":1732381200}
{"o":0.0000002548,"h":0.0000002568,"l":0.0000002548,"c":0.000000256,"v":0.0,"t":1732384800}
{"o":0.000000256,"h":0.0000002582,"l":0.0000002531,"c":0.0000002554,"v":8462.331406,"t":1732388400}
{"o":0.0000002554,"h":0.0000002574,"l":0.0000002542,"c":0.0000002544,"v":0.0,"t":1732392000}
{"o":0.0000002544,"h":0.0000002565,"l":0.0000002541,"c":0.000000255,"v":4508.055462,"t":1732395600}
{"o":0.000000255,"h":0.0000002572,"l":0.0000002543,"c":0.0000002567,"v":77394.906865,"t":1732399200}
{"o":0.0000002567,"h":0.0000002588,"l":0.0000002564,"c":0.0000002569,"v":0.0,"t":1732402800}
{"o":0.0000002569,"h":0.0000002573,"l":0.0000002531,"c":0.0000002533,"v":277369.0,"t":1732406400}
{"o":0.0000002533,"h":0.0000002556,"l":0.0000002517,"c":0.0000002547,"v":115934.873316,"t":1732410000}
{"o":0.0000002547,"h":0.0000002557,"l":0.0000002536,"c":0.0000002546,"v":249994.491175,"t":1732413600}
{"o":0.0000002546,"h":0.0000002557,"l":0.0000002511,"c":0.0000002516,"v":5145576.1486780001,"t":1732417200}
{"o":0.0000002516,"h":0.0000002546,"l":0.0000002459,"c":0.0000002482,"v":2195530.734865,"t":1732420800}
{"o":0.0000002482,"h":0.0000002534,"l":0.0000002478,"c":0.0000002498,"v":0.0,"t":1732424400}
{"o":0.0000002498,"h":0.0000002512,"l":0.0000002486,"c":0.000000249,"v":0.0,"t":1732428000}
{"o":0.000000249,"h":0.0000002496,"l":0.0000002484,"c":0.0000002485,"v":0.0,"t":1732431600}
{"o":0.0000002485,"h":0.0000002511,"l":0.0000002483,"c":0.000000251,"v":0.0,"t":1732435200}
{"o":0.000000251,"h":0.000000252,"l":0.0000002498,"c":0.0000002506,"v":0.0,"t":1732438800}
{"o":0.0000002506,"h":0.0000002547,"l":0.0000002501,"c":0.000000253,"v":0.0,"t":1732442400}
{"o":0.000000253,"h":0.0000002581,"l":0.0000002527,"c":0.0000002566,"v":0.0,"t":1732446000}
{"o":0.0000002566,"h":0.0000002646,"l":0.0000002548,"c":0.0000002605,"v":0.0,"t":1732449600}
{"o":0.0000002605,"h":0.0000002619,"l":0.000000256,"c":0.0000002575,"v":0.0,"t":1732453200}
{"o":0.0000002575,"h":0.0000002626,"l":0.0000002368,"c":0.0000002375,"v":16998567.1299129985,"t":1732456800}
{"o":0.0000002375,"h":0.0000002411,"l":0.0000002371,"c":0.0000002406,"v":0.0,"t":1732460400}
{"o":0.0000002406,"h":0.0000002411,"l":0.000000229,"c":0.0000002306,"v":2159399.4512880002,"t":1732464000}
{"o":0.0000002306,"h":0.000000233,"l":0.0000002295,"c":0.00000023,"v":0.0,"t":1732467600}
{"o":0.00000023,"h":0.0000002332,"l":0.0000002273,"c":0.0000002301,"v":694550.212913,"t":1732471200}
{"o":0.0000002301,"h":0.0000002321,"l":0.0000002292,"c":0.0000002306,"v":167034.853567,"t":1732474800}
{"o":0.0000002306,"h":0.0000002322,"l":0.0000002284,"c":0.0000002298,"v":589914.6339060001,"t":1732478400}
{"o":0.0000002298,"h":0.000000231,"l":0.0000002292,"c":0.0000002295,"v":0.0,"t":1732482000}
{"o":0.0000002295,"h":0.0000002298,"l":0.0000002265,"c":0.0000002273,"v":0.0,"t":1732485600}
{"o":0.0000002273,"h":0.0000002291,"l":0.0000002261,"c":0.0000002279,"v":0.0,"t":1732489200}
{"o":0.0000002279,"h":0.0000002301,"l":0.0000002274,"c":0.0000002293,"v":0.0,"t":1732492800}
{"o":0.0000002293,"h":0.0000002343,"l":0.0000002291,"c":0.0000002317,"v":304.959693,"t":1732496400}
{"o":0.0000002317,"h":0.0000002318,"l":0.0000002289,"c":0.0000002304,"v":0.0,"t":1732500000}
{"o":0.0000002304,"h":0.0000002306,"l":0.0000002278,"c":0.0000002281,"v":0.0,"t":1732503600}
{"o":0.0000002281,"h":0.0000002311,"l":0.0000002268,"c":0.0000002298,"v":214943.020496,"t":1732507200}
{"o":0.0000002298,"h":0.0000002301,"l":0.0000002283,"c":0.0000002291,"v":0.0,"t":1732510800}
{"o":0.0000002291,"h":0.0000002304,"l":0.0000002283,"c":0.0000002302,"v":0.0,"t":1732514400}
{"o":0.0000002302,"h":0.0000002307,"l":0.0000002277,"c":0.0000002283,"v":2159399.4512880002,"t":1732518000}
{"o":0.0000002283,"h":0.0000002286,"l":0.0000002267,"c":0.0000002271,"v":0.0,"t":1732521600}
{"o":0.0000002271,"h":0.0000002286,"l":0.0000002255,"c":0.000000227,"v":436.100017,"t":1732525200}
{"o":0.000000227,"h":0.0000002301,"l":0.0000002263,"c":0.0000002279,"v":0.0,"t":1732528800}
{"o":0.0000002279,"h":0.0000002303,"l":0.0000002278,"c":0.0000002294,"v":0.0,"t":1732532400}
{"o":0.0000002294,"h":0.0000002312,"l":0.0000002291,"c":0.0000002304,"v":0.0,"t":1732536000}
{"o":0.0000002304,"h":0.0000002347,"l":0.0000002298,"c":0.0000002333,"v":0.0,"t":1732539600}
{"o":0.0000002333,"h":0.00000024,"l":0.0000002229,"c":0.0000002295,"v":305565.482508,"t":1732543200}
{"o":0.0000002295,"h":0.000000236,"l":0.0000002246,"c":0.0000002267,"v":0.0,"t":1732546800}
{"o":0.0000002267,"h":0.00000023,"l":0.0000002256,"c":0.0000002285,"v":0.0,"t":1732550400}
{"o":0.0000002285,"h":0.0000002344,"l":0.0000002285,"c":0.0000002316,"v":0.0,"t":1732554000}
{"o":0.0000002316,"h":0.0000002328,"l":0.0000002295,"c":0.0000002315,"v":0.0,"t":1732557600}
{"o":0.0000002315,"h":0.0000002349,"l":0.0000002268,"c":0.0000002283,"v":406074.707189,"t":1732561200}
{"o":0.0000002283,"h":0.0000002295,"l":0.0000002265,"c":0.000000228,"v":0.0,"t":1732564800}
{"o":0.000000228,"h":0.0000002328,"l":0.0000002272,"c":0.0000002294,"v":0.0,"t":1732568400}
{"o":0.0000002294,"h":0.0000002368,"l":0.0000002262,"c":0.0000002285,"v":822537.057832,"t":1732572000}
{"o":0.0000002285,"h":0.0000002314,"l":0.0000002242,"c":0.0000002286,"v":37333.38493,"t":1732575600}
{"o":0.0000002286,"h":0.0000002293,"l":0.0000002244,"c":0.0000002274,"v":0.0,"t":1732579200}
{"o":0.0000002274,"h":0.0000002491,"l":0.000000225,"c":0.0000002459,"v":25853246.5650549978,"t":1732582800}
{"o":0.0000002459,"h":0.0000002471,"l":0.0000002427,"c":0.0000002435,"v":1547907.2698840001,"t":1732586400}
{"o":0.0000002435,"h":0.0000002464,"l":0.0000002411,"c":0.0000002426,"v":4060435.4623099999,"t":1732590000}
{"o":0.0000002426,"h":0.0000002442,"l":0.0000002383,"c":0.0000002397,"v":14307.251065,"t":1732593600}
{"o":0.0000002397,"h":0.0000002403,"l":0.000000238,"c":0.0000002381,"v":0.0,"t":1732597200}
{"o":0.0000002381,"h":0.0000002401,"l":0.0000002371,"c":0.0000002385,"v":0.0,"t":1732600800}
{"o":0.0000002385,"h":0.0000002428,"l":0.0000002384,"c":0.0000002411,"v":0.0,"t":1732604400}
{"o":0.0000002411,"h":0.0000002471,"l":0.0000002401,"c":0.0000002444,"v":0.0,"t":1732608000}
{"o":0.0000002444,"h":0.0000002448,"l":0.0000002403,"c":0.000000243,"v":0.0,"t":1732611600}
{"o":0.000000243,"h":0.0000002505,"l":0.000000242,"c":0.0000002504,"v":0.0,"t":1732615200}
{"o":0.0000002504,"h":0.0000002563,"l":0.0000002321,"c":0.0000002328,"v":4084165.6308869999,"t":1732618800}
{"o":0.0000002328,"h":0.0000002349,"l":0.0000002306,"c":0.0000002331,"v":0.0,"t":1732622400}
{"o":0.0000002331,"h":0.0000002346,"l":0.000000231,"c":0.0000002329,"v":0.0,"t":1732626000}
{"o":0.0000002329,"h":0.0000002351,"l":0.0000002272,"c":0.0000002299,"v":0.0,"t":1732629600}
{"o":0.0000002299,"h":0.0000002333,"l":0.0000002277,"c":0.0000002333,"v":0.0,"t":1732633200}
{"o":0.0000002333,"h":0.0000002408,"l":0.0000002268,"c":0.0000002356,"v":1209429.8112629999,"t":1732636800}
{"o":0.0000002356,"h":0.00000024,"l":0.0000002324,"c":0.0000002383,"v":8592868.7354520001,"t":1732640400}
{"o":0.0000002383,"h":0.0000002454,"l":0.0000002382,"c":0.000000243,"v":0.0,"t":1732644000}
{"o":0.000000243,"h":0.0000002435,"l":0.0000002396,"c":0.0000002396,"v":0.0,"t":1732647600}
{"o":0.0000002396,"h":0.0000002427,"l":0.0000002349,"c":0.000000236,"v":220518.559307,"t":1732651200}
{"o":0.000000236,"h":0.0000002377,"l":0.0000002337,"c":0.0000002363,"v":0.0,"t":1732654800}
{"o":0.0000002363,"h":0.0000002475,"l":0.0000002335,"c":0.0000002464,"v":19539861.8172600009,"t":1732658400}
{"o":0.0000002464,"h":0.0000002594,"l":0.0000002449,"c":0.0000002568,"v":385592.460006,"t":1732662000}
{"o":0.0000002568,"h":0.0000002584,"l":0.0000002536,"c":0.0000002581,"v":0.0,"t":1732665600}
{"o":0.0000002581,"h":0.0000002618,"l":0.0000002551,"c":0.0000002553,"v":441.458613,"t":1732669200}
{"o":0.0000002553,"h":0.0000002576,"l":0.0000002533,"c":0.0000002534,"v":50508.254565,"t":1732672800}
{"o":0.0000002534,"h":0.0000002571,"l":0.0000002534,"c":0.0000002558,"v":0.0,"t":1732676400}
{"o":0.0000002558,"h":0.0000002584,"l":0.0000002524,"c":0.0000002566,"v":82814.541423,"t":1732680000}
{"o":0.0000002566,"h":0.0000002595,"l":0.0000002561,"c":0.000000258,"v":35688.897639,"t":1732683600}
{"o":0.000000258,"h":0.000000258,"l":0.0000002536,"c":0.000000256,"v":0.0,"t":1732687200}
{"o":0.000000256,"h":0.0000002562,"l":0.0000002512,"c":0.0000002519,"v":0.0,"t":1732690800}
{"o":0.0000002519,"h":0.0000002534,"l":0.0000002512,"c":0.0000002529,"v":0.0,"t":1732694400}
{"o":0.0000002529,"h":0.0000002551,"l":0.0000002524,"c":0.0000002526,"v":0.0,"t":1732698000}
{"o":0.0000002526,"h":0.0000002548,"l":0.0000002445,"c":0.0000002457,"v":20819104.1035580002,"t":1732701600}
{"o":0.0000002457,"h":0.0000002476,"l":0.0000002452,"c":0.0000002466,"v":0.0,"t":1732705200}
{"o":0.0000002466,"h":0.0000002495,"l":0.0000002463,"c":0.000000247,"v":0.0,"t":1732708800}
{"o":0.000000247,"h":0.0000002477,"l":0.0000002309,"c":0.0000002314,"v":154106.047744,"t":1732712400}
{"o":0.0000002314,"h":0.0000002327,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1732716000}
{"o":0.0000002298,"h":0.0000002352,"l":0.0000002274,"c":0.0000002316,"v":77053.023872,"t":1732719600}
{"o":0.0000002316,"h":0.000000234,"l":0.0000002305,"c":0.0000002334,"v":0.0,"t":1732723200}
{"o":0.0000002334,"h":0.0000002349,"l":0.0000002313,"c":0.0000002323,"v":0.0,"t":1732726800}
{"o":0.0000002323,"h":0.0000002345,"l":0.0000002306,"c":0.0000002326,"v":0.0,"t":1732730400}
{"o":0.0000002326,"h":0.0000002334,"l":0.0000002311,"c":0.000000233,"v":0.0,"t":1732734000}
{"o":0.000000233,"h":0.0000002376,"l":0.0000002291,"c":0.0000002333,"v":95896.227416,"t":1732737600}
{"o":0.0000002333,"h":0.0000002373,"l":0.0000002325,"c":0.0000002348,"v":0.0,"t":1732741200}
{"o":0.0000002348,"h":0.0000002367,"l":0.0000002328,"c":0.0000002341,"v":0.0,"t":1732744800}
{"o":0.0000002341,"h":0.0000002346,"l":0.0000002317,"c":0.000000233,"v":0.0,"t":1732748400}
{"o":0.000000233,"h":0.0000002353,"l":0.0000002291,"c":0.0000002301,"v":0.0,"t":1732752000}
{"o":0.0000002301,"h":0.0000002329,"l":0.0000002298,"c":0.0000002314,"v":0.0,"t":1732755600}
{"o":0.0000002314,"h":0.0000002358,"l":0.0000002295,"c":0.0000002356,"v":305565.482508,"t":1732759200}
{"o":0.0000002356,"h":0.0000002403,"l":0.0000002349,"c":0.0000002377,"v":0.0,"t":1732762800}
{"o":0.0000002377,"h":0.000000239,"l":0.0000002355,"c":0.0000002374,"v":0.0,"t":1732766400}
{"o":0.0000002374,"h":0.0000002411,"l":0.0000002368,"c":0.0000002393,"v":0.0,"t":1732770000}
{"o":0.0000002393,"h":0.000000241,"l":0.0000002388,"c":0.0000002393,"v":0.0,"t":1732773600}
{"o":0.0000002393,"h":0.0000002421,"l":0.0000002348,"c":0.0000002363,"v":425259.790222,"t":1732777200}
{"o":0.0000002363,"h":0.0000002377,"l":0.0000002352,"c":0.0000002358,"v":0.0,"t":1732780800}
{"o":0.0000002358,"h":0.0000002387,"l":0.0000002355,"c":0.0000002386,"v":0.0,"t":1732784400}
{"o":0.0000002386,"h":0.0000002407,"l":0.0000002376,"c":0.0000002388,"v":0.0,"t":1732788000}
{"o":0.0000002388,"h":0.0000002402,"l":0.0000002368,"c":0.0000002375,"v":0.0,"t":1732791600}
{"o":0.0000002375,"h":0.0000002411,"l":0.0000002372,"c":0.0000002385,"v":0.0,"t":1732795200}
{"o":0.0000002385,"h":0.0000002417,"l":0.0000002375,"c":0.0000002379,"v":0.0,"t":1732798800}
{"o":0.0000002379,"h":0.0000002403,"l":0.0000002366,"c":0.0000002391,"v":0.0,"t":1732802400}
{"o":0.0000002391,"h":0.0000002423,"l":0.0000002384,"c":0.0000002415,"v":0.0,"t":1732806000}
{"o":0.0000002415,"h":0.0000002415,"l":0.0000002383,"c":0.0000002397,"v":0.0,"t":1732809600}
{"o":0.0000002397,"h":0.0000002397,"l":0.000000238,"c":0.0000002392,"v":0.0,"t":1732813200}
{"o":0.0000002392,"h":0.0000002392,"l":0.0000002374,"c":0.0000002378,"v":0.0,"t":1732816800}
{"o":0.0000002378,"h":0.0000002399,"l":0.0000002336,"c":0.000000235,"v":63217.315984,"t":1732820400}
{"o":0.000000235,"h":0.0000002367,"l":0.0000002343,"c":0.0000002347,"v":0.0,"t":1732824000}
{"o":0.0000002347,"h":0.0000002349,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1732827600}
{"o":0.0000002345,"h":0.0000002357,"l":0.0000002324,"c":0.0000002325,"v":0.0,"t":1732831200}
{"o":0.0000002325,"h":0.0000002335,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1732834800}
{"o":0.0000002328,"h":0.0000002337,"l":0.0000002317,"c":0.0000002335,"v":0.0,"t":1732838400}
{"o":0.0000002335,"h":0.0000002354,"l":0.0000002321,"c":0.0000002324,"v":0.0,"t":1732842000}
{"o":0.0000002324,"h":0.0000002334,"l":0.0000002285,"c":0.0000002291,"v":0.0,"t":1732845600}
{"o":0.0000002291,"h":0.0000002294,"l":0.0000002276,"c":0.0000002286,"v":0.0,"t":1732849200}
{"o":0.0000002286,"h":0.0000002304,"l":0.0000002284,"c":0.00000023,"v":0.0,"t":1732852800}
{"o":0.00000023,"h":0.0000002313,"l":0.0000002284,"c":0.0000002299,"v":0.0,"t":1732856400}
{"o":0.0000002299,"h":0.0000002306,"l":0.0000002293,"c":0.0000002298,"v":0.0,"t":1732860000}
{"o":0.0000002298,"h":0.0000002329,"l":0.000000229,"c":0.0000002327,"v":0.0,"t":1732863600}
{"o":0.0000002327,"h":0.0000002328,"l":0.0000002304,"c":0.0000002315,"v":0.0,"t":1732867200}
{"o":0.0000002315,"h":0.0000002317,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1732870800}
{"o":0.0000002301,"h":0.0000002303,"l":0.0000002284,"c":0.0000002288,"v":0.0,"t":1732874400}
{"o":0.0000002288,"h":0.0000002291,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1732878000}
{"o":0.0000002256,"h":0.0000002285,"l":0.0000002235,"c":0.0000002276,"v":0.0,"t":1732881600}
{"o":0.0000002276,"h":0.0000002349,"l":0.0000002265,"c":0.0000002339,"v":6124.774013,"t":1732885200}
{"o":0.0000002339,"h":0.0000002353,"l":0.0000002323,"c":0.0000002323,"v":0.0,"t":1732888800}
{"o":0.0000002323,"h":0.0000002346,"l":0.0000002308,"c":0.0000002336,"v":0.0,"t":1732892400}
{"o":0.0000002336,"h":0.0000002352,"l":0.0000002317,"c":0.0000002351,"v":0.0,"t":1732896000}
{"o":0.0000002351,"h":0.000000237,"l":0.0000002347,"c":0.0000002369,"v":0.0,"t":1732899600}
{"o":0.0000002369,"h":0.0000002372,"l":0.0000002322,"c":0.0000002341,"v":300774.915577,"t":1732903200}
{"o":0.0000002341,"h":0.0000002363,"l":0.000000234,"c":0.0000002349,"v":0.0,"t":1732906800}
{"o":0.0000002349,"h":0.0000002356,"l":0.0000002323,"c":0.0000002336,"v":0.0,"t":1732910400}
{"o":0.0000002336,"h":0.0000002361,"l":0.0000002319,"c":0.0000002324,"v":323536.99582,"t":1732914000}
{"o":0.0000002324,"h":0.0000002347,"l":0.000000231,"c":0.0000002332,"v":1718643.274773,"t":1732917600}
{"o":0.0000002332,"h":0.000000234,"l":0.0000002324,"c":0.0000002338,"v":0.0,"t":1732921200}
{"o":0.0000002338,"h":0.0000002369,"l":0.00000023,"c":0.0000002326,"v":9215.692345,"t":1732924800}
{"o":0.0000002326,"h":0.0000002342,"l":0.0000002305,"c":0.0000002323,"v":136352.775078,"t":1732928400}
{"o":0.0000002323,"h":0.0000002325,"l":0.0000002305,"c":0.0000002307,"v":0.0,"t":1732932000}
{"o":0.0000002307,"h":0.0000002327,"l":0.0000002294,"c":0.0000002298,"v":0.0,"t":1732935600}
{"o":0.0000002298,"h":0.0000002314,"l":0.0000002295,"c":0.0000002303,"v":0.0,"t":1732939200}
{"o":0.0000002303,"h":0.0000002322,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1732942800}
{"o":0.000000229,"h":0.0000002305,"l":0.0000002277,"c":0.0000002299,"v":0.0,"t":1732946400}
{"o":0.0000002299,"h":0.0000002305,"l":0.0000002267,"c":0.0000002286,"v":0.0,"t":1732950000}
{"o":0.0000002286,"h":0.0000002293,"l":0.0000002275,"c":0.0000002285,"v":0.0,"t":1732953600}
{"o":0.0000002285,"h":0.0000002295,"l":0.0000002279,"c":0.0000002289,"v":0.0,"t":1732957200}
{"o":0.0000002289,"h":0.0000002323,"l":0.0000002283,"c":0.0000002321,"v":0.0,"t":1732960800}
{"o":0.0000002321,"h":0.0000002325,"l":0.0000002297,"c":0.0000002312,"v":0.0,"t":1732964400}
{"o":0.0000002312,"h":0.0000002314,"l":0.0000002295,"c":0.0000002302,"v":0.0,"t":1732968000}
{"o":0.0000002302,"h":0.0000002321,"l":0.0000002296,"c":0.000000232,"v":0.0,"t":1732971600}
{"o":0.000000232,"h":0.0000002336,"l":0.0000002309,"c":0.0000002334,"v":0.0,"t":1732975200}
{"o":0.0000002334,"h":0.0000002344,"l":0.0000002323,"c":0.0000002326,"v":0.0,"t":1732978800}
{"o":0.0000002326,"h":0.0000002334,"l":0.000000232,"c":0.0000002324,"v":0.0,"t":1732982400}
{"o":0.0000002324,"h":0.0000002337,"l":0.0000002307,"c":0.0000002311,"v":1089662.783538,"t":1732986000}
{"o":0.0000002311,"h":0.0000002332,"l":0.0000002303,"c":0.0000002308,"v":6164.118003,"t":1732989600}
{"o":0.0000002308,"h":0.0000002325,"l":0.0000002293,"c":0.0000002305,"v":0.0,"t":1732993200}
{"o":0.0000002305,"h":0.0000002309,"l":0.0000002289,"c":0.0000002296,"v":0.0,"t":1732996800}
{"o":0.0000002296,"h":0.0000002314,"l":0.0000002294,"c":0.0000002307,"v":2510.30092,"t":1733000400}
{"o":0.0000002307,"h":0.0000002334,"l":0.0000002306,"c":0.0000002328,"v":0.0,"t":1733004000}
{"o":0.0000002328,"h":0.0000002339,"l":0.0000002312,"c":0.0000002336,"v":0.0,"t":1733007600}
{"o":0.0000002336,"h":0.0000002351,"l":0.0000002313,"c":0.0000002336,"v":0.0,"t":1733011200}
{"o":0.0000002336,"h":0.0000002354,"l":0.0000002315,"c":0.0000002342,"v":0.0,"t":1733014800}
{"o":0.0000002342,"h":0.0000002371,"l":0.0000002312,"c":0.0000002366,"v":0.0,"t":1733018400}
{"o":0.0000002366,"h":0.0000002366,"l":0.0000002347,"c":0.0000002355,"v":0.0,"t":1733022000}
{"o":0.0000002355,"h":0.0000002368,"l":0.0000002342,"c":0.0000002345,"v":0.0,"t":1733025600}
{"o":0.0000002345,"h":0.0000002359,"l":0.0000002344,"c":0.0000002358,"v":0.0,"t":1733029200}
{"o":0.0000002358,"h":0.0000002361,"l":0.0000002346,"c":0.0000002355,"v":0.0,"t":1733032800}
{"o":0.0000002355,"h":0.0000002369,"l":0.0000002347,"c":0.0000002356,"v":0.0,"t":1733036400}
{"o":0.0000002356,"h":0.0000002358,"l":0.0000002322,"c":0.0000002327,"v":0.0,"t":1733040000}
{"o":0.0000002327,"h":0.0000002342,"l":0.0000002325,"c":0.0000002336,"v":0.0,"t":1733043600}
{"o":0.0000002336,"h":0.0000002368,"l":0.0000002335,"c":0.000000235,"v":0.0,"t":1733047200}
{"o":0.000000235,"h":0.000000235,"l":0.0000002338,"c":0.000000234,"v":0.0,"t":1733050800}
{"o":0.000000234,"h":0.0000002346,"l":0.00000023,"c":0.0000002304,"v":4557.110196,"t":1733054400}
{"o":0.0000002304,"h":0.0000002312,"l":0.0000002289,"c":0.0000002295,"v":0.0,"t":1733058000}
{"o":0.0000002295,"h":0.0000002304,"l":0.0000002287,"c":0.0000002292,"v":0.0,"t":1733061600}
{"o":0.0000002292,"h":0.0000002315,"l":0.000000228,"c":0.0000002289,"v":0.0,"t":1733065200}
{"o":0.0000002289,"h":0.0000002324,"l":0.000000227,"c":0.0000002314,"v":7766.372961,"t":1733068800}
{"o":0.0000002314,"h":0.0000002332,"l":0.0000002313,"c":0.0000002325,"v":0.0,"t":1733072400}
{"o":0.0000002325,"h":0.0000002336,"l":0.0000002269,"c":0.0000002289,"v":5635439.0493109999,"t":1733076000}
{"o":0.0000002289,"h":0.0000002301,"l":0.0000002237,"c":0.0000002244,"v":128842.302163,"t":1733079600}
{"o":0.0000002244,"h":0.0000002267,"l":0.0000002241,"c":0.0000002249,"v":0.0,"t":1733083200}
{"o":0.0000002249,"h":0.0000002255,"l":0.0000002232,"c":0.0000002235,"v":0.0,"t":1733086800}
{"o":0.0000002235,"h":0.0000002243,"l":0.0000002215,"c":0.0000002225,"v":0.0,"t":1733090400}
{"o":0.0000002225,"h":0.0000002242,"l":0.0000002206,"c":0.0000002239,"v":0.0,"t":1733094000}
{"o":0.0000002239,"h":0.0000020839,"l":0.0000002236,"c":0.0000020348,"v":1801512520.1009180546,"t":1733097600}
{"o":0.0000020348,"h":0.0000025035,"l":0.0000008746,"c":0.0000012778,"v":882350500.3120865822,"t":1733101200}
{"o":0.0000012778,"h":0.0000019398,"l":0.0000007408,"c":0.0000007592,"v":441934613.4481437802,"t":1733104800}
{"o":0.0000007592,"h":0.0000009754,"l":0.0000005775,"c":0.0000006679,"v":269526580.3249419928,"t":1733108400}
{"o":0.0000006679,"h":0.0000006805,"l":0.000000579,"c":0.0000005838,"v":26385399.2789280005,"t":1733112000}
{"o":0.0000005838,"h":0.0000006266,"l":0.0000005621,"c":0.0000006132,"v":41469529.0670170039,"t":1733115600}
{"o":0.0000006132,"h":0.0000006744,"l":0.0000005482,"c":0.0000005507,"v":54154370.1164760068,"t":1733119200}
{"o":0.0000005507,"h":0.0000005613,"l":0.0000004973,"c":0.0000004999,"v":25377857.7061219998,"t":1733122800}
{"o":0.0000004999,"h":0.0000006159,"l":0.0000004869,"c":0.0000006052,"v":58216242.175894998,"t":1733126400}
{"o":0.0000006052,"h":0.0000007222,"l":0.00000056,"c":0.0000005601,"v":52551447.7828240171,"t":1733130000}
{"o":0.0000005601,"h":0.00000059,"l":0.0000004969,"c":0.0000005065,"v":28100202.4023360014,"t":1733133600}
{"o":0.0000005065,"h":0.0000006255,"l":0.0000005027,"c":0.0000006183,"v":38284237.1536130235,"t":1733137200}
{"o":0.0000006183,"h":0.0000006793,"l":0.0000006152,"c":0.000000664,"v":15803872.2879500017,"t":1733140800}
{"o":0.000000664,"h":0.0000006799,"l":0.0000006373,"c":0.0000006644,"v":14366101.5288270004,"t":1733144400}
{"o":0.0000006644,"h":0.0000007088,"l":0.0000005078,"c":0.0000005131,"v":62788552.3787919953,"t":1733148000}
{"o":0.0000005131,"h":0.0000005184,"l":0.0000004807,"c":0.0000004851,"v":11476120.9772700015,"t":1733151600}
{"o":0.0000004851,"h":0.000000499,"l":0.0000004734,"c":0.0000004875,"v":10330451.6781179979,"t":1733155200}
{"o":0.0000004875,"h":0.0000005892,"l":0.0000004855,"c":0.0000005492,"v":36196638.6363840178,"t":1733158800}
{"o":0.0000005492,"h":0.0000005635,"l":0.0000005376,"c":0.0000005493,"v":2631458.2573429998,"t":1733162400}
{"o":0.0000005493,"h":0.0000005905,"l":0.0000005427,"c":0.0000005758,"v":13041391.2724280003,"t":1733166000}
{"o":0.0000005758,"h":0.0000005877,"l":0.0000005605,"c":0.0000005658,"v":3307620.2726660003,"t":1733169600}
{"o":0.0000005658,"h":0.0000006374,"l":0.0000005564,"c":0.000000569,"v":37796824.2979589999,"t":1733173200}
{"o":0.000000569,"h":0.0000005822,"l":0.0000005474,"c":0.0000005493,"v":10145086.5425780006,"t":1733176800}
{"o":0.0000005493,"h":0.0000005511,"l":0.0000005331,"c":0.0000005466,"v":6731223.6878550006,"t":1733180400}
{"o":0.0000005466,"h":0.0000005628,"l":0.0000005102,"c":0.0000005189,"v":33983117.9836679921,"t":1733184000}
{"o":0.0000005189,"h":0.0000005232,"l":0.0000005038,"c":0.0000005108,"v":5292948.7722270004,"t":1733187600}
{"o":0.0000005108,"h":0.0000005233,"l":0.0000004512,"c":0.0000004532,"v":19064305.8635639995,"t":1733191200}
{"o":0.0000004532,"h":0.0000005109,"l":0.0000004502,"c":0.0000004589,"v":37230127.4716179967,"t":1733194800}
{"o":0.0000004589,"h":0.0000004622,"l":0.0000004539,"c":0.0000004556,"v":1487463.6487449999,"t":1733198400}
{"o":0.0000004556,"h":0.0000004592,"l":0.0000004529,"c":0.000000454,"v":557030.3375959999,"t":1733202000}
{"o":0.000000454,"h":0.0000004574,"l":0.0000004322,"c":0.0000004396,"v":7069695.339714,"t":1733205600}
{"o":0.0000004396,"h":0.0000004444,"l":0.0000004307,"c":0.0000004345,"v":1202837.2592499999,"t":1733209200}
{"o":0.0000004345,"h":0.0000004375,"l":0.0000004312,"c":0.0000004342,"v":343827.485555,"t":1733212800}
{"o":0.0000004342,"h":0.0000004395,"l":0.0000004285,"c":0.0000004325,"v":545609.167478,"t":1733216400}
{"o":0.0000004325,"h":0.0000004365,"l":0.000000428,"c":0.0000004333,"v":46523.942052,"t":1733220000}
{"o":0.0000004333,"h":0.0000004371,"l":0.0000004275,"c":0.0000004321,"v":950907.183905,"t":1733223600}
{"o":0.0000004321,"h":0.0000004388,"l":0.0000004238,"c":0.0000004264,"v":4621009.2397609996,"t":1733227200}
{"o":0.0000004264,"h":0.0000005088,"l":0.0000004063,"c":0.0000004179,"v":58506567.5572220013,"t":1733230800}
{"o":0.0000004179,"h":0.0000004361,"l":0.0000004052,"c":0.0000004164,"v":320092.669345,"t":1733234400}
{"o":0.0000004164,"h":0.0000004326,"l":0.0000004127,"c":0.0000004202,"v":4026619.6339959996,"t":1733238000}
{"o":0.0000004202,"h":0.0000004234,"l":0.0000004149,"c":0.0000004189,"v":616988.082403,"t":1733241600}
{"o":0.0000004189,"h":0.0000004256,"l":0.000000411,"c":0.0000004112,"v":1152287.8765750001,"t":1733245200}
{"o":0.0000004112,"h":0.0000004296,"l":0.0000004059,"c":0.0000004215,"v":4003152.1440260001,"t":1733248800}
{"o":0.0000004215,"h":0.0000004262,"l":0.0000004162,"c":0.0000004167,"v":2073530.3268029997,"t":1733252400}
{"o":0.0000004167,"h":0.0000004234,"l":0.000000413,"c":0.0000004217,"v":156479.564934,"t":1733256000}
{"o":0.0000004217,"h":0.0000004395,"l":0.0000004023,"c":0.0000004182,"v":19397.081782,"t":1733259600}
{"o":0.0000004182,"h":0.0000004244,"l":0.0000004176,"c":0.0000004199,"v":0.0,"t":1733263200}
{"o":0.0000004199,"h":0.0000004255,"l":0.0000003841,"c":0.0000003888,"v":14555620.4167570006,"t":1733266800}
{"o":0.0000003888,"h":0.000000391,"l":0.0000003244,"c":0.0000003277,"v":59056331.2583740056,"t":1733270400}
{"o":0.0000003277,"h":0.0000003298,"l":0.0000003147,"c":0.0000003159,"v":119508.336643,"t":1733274000}
{"o":0.0000003159,"h":0.0000003274,"l":0.0000003114,"c":0.0000003175,"v":252905.508598,"t":1733277600}
{"o":0.0000003175,"h":0.0000003213,"l":0.0000003134,"c":0.0000003186,"v":413890.83321,"t":1733281200}
{"o":0.0000003186,"h":0.0000003203,"l":0.0000003178,"c":0.0000003185,"v":0.0,"t":1733284800}
{"o":0.0000003185,"h":0.0000003187,"l":0.0000003129,"c":0.000000318,"v":761119.715452,"t":1733288400}
{"o":0.000000318,"h":0.0000003208,"l":0.0000003175,"c":0.0000003184,"v":0.0,"t":1733292000}
{"o":0.0000003184,"h":0.0000003203,"l":0.000000316,"c":0.0000003177,"v":137371.582075,"t":1733295600}
{"o":0.0000003177,"h":0.0000003817,"l":0.0000003137,"c":0.0000003166,"v":76028892.1464160085,"t":1733299200}
{"o":0.0000003166,"h":0.000000317,"l":0.0000003122,"c":0.0000003144,"v":676876.987435,"t":1733302800}
{"o":0.0000003144,"h":0.0000004333,"l":0.0000003115,"c":0.0000003189,"v":149858768.7908889949,"t":1733306400}
{"o":0.0000003189,"h":0.0000003212,"l":0.0000003094,"c":0.0000003113,"v":4612006.299257,"t":1733310000}
{"o":0.0000003113,"h":0.000000317,"l":0.000000311,"c":0.0000003156,"v":0.0,"t":1733313600}
{"o":0.0000003156,"h":0.0000003187,"l":0.0000003004,"c":0.0000003033,"v":2926292.8030659999,"t":1733317200}
{"o":0.0000003033,"h":0.0000003069,"l":0.0000002999,"c":0.0000003019,"v":0.0,"t":1733320800}
{"o":0.0000003019,"h":0.0000003089,"l":0.000000298,"c":0.0000003046,"v":100000.0,"t":1733324400}
{"o":0.0000003046,"h":0.000000318,"l":0.0000002945,"c":0.0000003067,"v":45686.888043,"t":1733328000}
{"o":0.0000003067,"h":0.0000003092,"l":0.0000003018,"c":0.0000003026,"v":657735.2381879999,"t":1733331600}
{"o":0.0000003026,"h":0.0000003036,"l":0.0000002992,"c":0.0000003005,"v":10552.246529,"t":1733335200}
{"o":0.0000003005,"h":0.0000003079,"l":0.0000002966,"c":0.0000003023,"v":978181.851423,"t":1733338800}
{"o":0.0000003023,"h":0.0000003094,"l":0.0000002976,"c":0.000000306,"v":130000.0,"t":1733342400}
{"o":0.000000306,"h":0.0000003128,"l":0.0000003038,"c":0.0000003104,"v":0.0,"t":1733346000}
{"o":0.0000003104,"h":0.0000003113,"l":0.0000003008,"c":0.000000307,"v":1322120.827272,"t":1733349600}
{"o":0.000000307,"h":0.0000003115,"l":0.0000003031,"c":0.0000003035,"v":13022.556967,"t":1733353200}
{"o":0.0000003035,"h":0.0000003093,"l":0.0000003022,"c":0.0000003084,"v":2589434.687777,"t":1733356800}
{"o":0.0000003084,"h":0.0000003132,"l":0.0000003035,"c":0.0000003047,"v":334657.506098,"t":1733360400}
{"o":0.0000003047,"h":0.0000003127,"l":0.0000002927,"c":0.0000003041,"v":1474191.940377,"t":1733364000}
{"o":0.0000003041,"h":0.0000003082,"l":0.0000002952,"c":0.0000003059,"v":51933.0,"t":1733367600}
{"o":0.0000003059,"h":0.0000003087,"l":0.0000002992,"c":0.0000003035,"v":35069.027151,"t":1733371200}
{"o":0.0000003035,"h":0.0000003088,"l":0.0000003029,"c":0.0000003059,"v":0.0,"t":1733374800}
{"o":0.0000003059,"h":0.0000003114,"l":0.0000003011,"c":0.0000003036,"v":248104.878036,"t":1733378400}
{"o":0.0000003036,"h":0.000000304,"l":0.0000003016,"c":0.0000003031,"v":0.0,"t":1733382000}
{"o":0.0000003031,"h":0.0000003082,"l":0.0000002996,"c":0.0000003053,"v":1144508.0577179999,"t":1733385600}
{"o":0.0000003053,"h":0.0000003066,"l":0.0000003028,"c":0.0000003028,"v":0.0,"t":1733389200}
{"o":0.0000003028,"h":0.0000003087,"l":0.0000002997,"c":0.0000003085,"v":705596.157218,"t":1733392800}
{"o":0.0000003085,"h":0.000000311,"l":0.0000003016,"c":0.0000003044,"v":13542.382266,"t":1733396400}
{"o":0.0000003044,"h":0.0000003116,"l":0.0000003,"c":0.0000003111,"v":2736246.527797,"t":1733400000}
{"o":0.0000003111,"h":0.000000315,"l":0.0000003069,"c":0.0000003099,"v":15398.832294,"t":1733403600}
{"o":0.0000003099,"h":0.0000003126,"l":0.0000003073,"c":0.0000003078,"v":2836657.7468690001,"t":1733407200}
{"o":0.0000003078,"h":0.000000314,"l":0.0000003044,"c":0.0000003083,"v":2103972.015987,"t":1733410800}
{"o":0.0000003083,"h":0.0000003103,"l":0.0000003035,"c":0.0000003078,"v":0.0,"t":1733414400}
{"o":0.0000003078,"h":0.0000003099,"l":0.0000003063,"c":0.0000003081,"v":20860.44402,"t":1733418000}
{"o":0.0000003081,"h":0.0000003132,"l":0.0000003077,"c":0.0000003128,"v":0.0,"t":1733421600}
{"o":0.0000003128,"h":0.0000003186,"l":0.0000003119,"c":0.0000003173,"v":0.0,"t":1733425200}
{"o":0.0000003173,"h":0.0000003224,"l":0.0000003055,"c":0.0000003065,"v":793807.411938,"t":1733428800}
{"o":0.0000003065,"h":0.0000003077,"l":0.0000003048,"c":0.0000003054,"v":0.0,"t":1733432400}
{"o":0.0000003054,"h":0.000000318,"l":0.0000003009,"c":0.0000003009,"v":31843.091486,"t":1733436000}
{"o":0.0000003009,"h":0.0000003036,"l":0.0000002927,"c":0.0000003001,"v":0.0,"t":1733439600}
{"o":0.0000003001,"h":0.0000003094,"l":0.0000002919,"c":0.000000299,"v":4036157.699027,"t":1733443200}
{"o":0.000000299,"h":0.0000003102,"l":0.000000293,"c":0.0000003047,"v":63726.592541,"t":1733446800}
{"o":0.0000003047,"h":0.000000308,"l":0.0000003043,"c":0.000000306,"v":0.0,"t":1733450400}
{"o":0.000000306,"h":0.0000003115,"l":0.000000306,"c":0.0000003071,"v":0.0,"t":1733454000}
{"o":0.0000003071,"h":0.0000003096,"l":0.0000003017,"c":0.0000003045,"v":1117107.6382769998,"t":1733457600}
{"o":0.0000003045,"h":0.000000308,"l":0.0000003,"c":0.000000304,"v":151226.27385,"t":1733461200}
{"o":0.000000304,"h":0.0000003088,"l":0.0000002937,"c":0.0000002947,"v":15249817.0123020001,"t":1733464800}
{"o":0.0000002947,"h":0.0000002963,"l":0.0000002924,"c":0.0000002946,"v":676862.253556,"t":1733468400}
{"o":0.0000002946,"h":0.0000003008,"l":0.0000002931,"c":0.0000002977,"v":4404848.3738509994,"t":1733472000}
{"o":0.0000002977,"h":0.0000003011,"l":0.0000002928,"c":0.0000002957,"v":1212017.509055,"t":1733475600}
{"o":0.0000002957,"h":0.0000002976,"l":0.0000002925,"c":0.0000002931,"v":981185.936273,"t":1733479200}
{"o":0.0000002931,"h":0.0000002958,"l":0.0000002925,"c":0.000000295,"v":0.0,"t":1733482800}
{"o":0.000000295,"h":0.0000002991,"l":0.0000002886,"c":0.0000002938,"v":1257218.2575320001,"t":1733486400}
{"o":0.0000002938,"h":0.0000002943,"l":0.0000002888,"c":0.0000002897,"v":0.0,"t":1733490000}
{"o":0.0000002897,"h":0.000000291,"l":0.0000002855,"c":0.0000002856,"v":0.0,"t":1733493600}
{"o":0.0000002856,"h":0.0000002883,"l":0.0000002832,"c":0.0000002854,"v":0.0,"t":1733497200}
{"o":0.0000002854,"h":0.000000287,"l":0.0000002843,"c":0.0000002845,"v":0.0,"t":1733500800}
{"o":0.0000002845,"h":0.0000002955,"l":0.0000002825,"c":0.000000293,"v":1328566.2622460001,"t":1733504400}
{"o":0.000000293,"h":0.0000002974,"l":0.0000002905,"c":0.0000002967,"v":846597.6435520001,"t":1733508000}
{"o":0.0000002967,"h":0.0000002989,"l":0.0000002953,"c":0.0000002956,"v":0.0,"t":1733511600}
{"o":0.0000002956,"h":0.0000002982,"l":0.0000002944,"c":0.0000002975,"v":0.0,"t":1733515200}
{"o":0.0000002975,"h":0.0000002984,"l":0.0000002962,"c":0.0000002983,"v":0.0,"t":1733518800}
{"o":0.0000002983,"h":0.0000002991,"l":0.0000002939,"c":0.0000002954,"v":35672.986785,"t":1733522400}
{"o":0.0000002954,"h":0.000000298,"l":0.0000002908,"c":0.0000002923,"v":675700.6137240001,"t":1733526000}
{"o":0.0000002923,"h":0.0000002948,"l":0.0000002916,"c":0.0000002936,"v":65271.069199,"t":1733529600}
{"o":0.0000002936,"h":0.0000002963,"l":0.0000002913,"c":0.0000002935,"v":3369271.1627719998,"t":1733533200}
{"o":0.0000002935,"h":0.0000002956,"l":0.0000002921,"c":0.0000002936,"v":48895.366917,"t":1733536800}
{"o":0.0000002936,"h":0.0000002968,"l":0.0000002916,"c":0.000000293,"v":1623543.6577669999,"t":1733540400}
{"o":0.000000293,"h":0.0000002941,"l":0.000000281,"c":0.0000002813,"v":7425085.5731100002,"t":1733544000}
{"o":0.0000002813,"h":0.0000002821,"l":0.00000028,"c":0.0000002809,"v":33000.121059,"t":1733547600}
{"o":0.0000002809,"h":0.0000002852,"l":0.0000002793,"c":0.00000028,"v":7590329.7844309993,"t":1733551200}
{"o":0.00000028,"h":0.0000002807,"l":0.0000002791,"c":0.0000002797,"v":0.0,"t":1733554800}
{"o":0.0000002797,"h":0.0000002811,"l":0.0000002793,"c":0.0000002799,"v":0.0,"t":1733558400}
{"o":0.0000002799,"h":0.0000002805,"l":0.0000002767,"c":0.0000002768,"v":0.0,"t":1733562000}
{"o":0.0000002768,"h":0.0000002787,"l":0.0000002761,"c":0.0000002772,"v":0.0,"t":1733565600}
{"o":0.0000002772,"h":0.0000002843,"l":0.0000002762,"c":0.0000002841,"v":1166915.2168669999,"t":1733569200}
{"o":0.0000002841,"h":0.000000285,"l":0.0000002797,"c":0.0000002808,"v":1294839.669705,"t":1733572800}
{"o":0.0000002808,"h":0.0000002817,"l":0.0000002792,"c":0.0000002795,"v":0.0,"t":1733576400}
{"o":0.0000002795,"h":0.0000002816,"l":0.0000002754,"c":0.0000002758,"v":402137.542081,"t":1733580000}
{"o":0.0000002758,"h":0.0000002792,"l":0.0000002752,"c":0.0000002779,"v":0.0,"t":1733583600}
{"o":0.0000002779,"h":0.0000002802,"l":0.0000002763,"c":0.0000002766,"v":230.928038,"t":1733587200}
{"o":0.0000002766,"h":0.0000002791,"l":0.0000002764,"c":0.0000002778,"v":0.0,"t":1733590800}
{"o":0.0000002778,"h":0.0000002803,"l":0.0000002761,"c":0.0000002783,"v":1513650.510586,"t":1733594400}
{"o":0.0000002783,"h":0.0000002801,"l":0.0000002776,"c":0.0000002786,"v":0.0,"t":1733598000}
{"o":0.0000002786,"h":0.0000002799,"l":0.000000277,"c":0.0000002792,"v":0.0,"t":1733601600}
{"o":0.0000002792,"h":0.0000002805,"l":0.000000277,"c":0.0000002787,"v":0.0,"t":1733605200}
{"o":0.0000002787,"h":0.0000002826,"l":0.0000002764,"c":0.0000002824,"v":357495.74634,"t":1733608800}
{"o":0.0000002824,"h":0.0000002833,"l":0.0000002806,"c":0.000000283,"v":0.0,"t":1733612400}
{"o":0.000000283,"h":0.000000285,"l":0.0000002777,"c":0.0000002782,"v":256899.423762,"t":1733616000}
{"o":0.0000002782,"h":0.0000002791,"l":0.000000277,"c":0.000000278,"v":0.0,"t":1733619600}
{"o":0.000000278,"h":0.0000002781,"l":0.0000002753,"c":0.0000002758,"v":0.0,"t":1733623200}
{"o":0.0000002758,"h":0.0000002806,"l":0.000000275,"c":0.0000002775,"v":857186.90188,"t":1733626800}
{"o":0.0000002775,"h":0.0000002802,"l":0.0000002767,"c":0.0000002798,"v":15108.006379,"t":1733630400}
{"o":0.0000002798,"h":0.0000002828,"l":0.0000002791,"c":0.0000002812,"v":0.0,"t":1733634000}
{"o":0.0000002812,"h":0.000000282,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1733637600}
{"o":0.0000002802,"h":0.000000281,"l":0.0000002793,"c":0.0000002808,"v":0.0,"t":1733641200}
{"o":0.0000002808,"h":0.0000002845,"l":0.0000002766,"c":0.0000002844,"v":3732420.9049510001,"t":1733644800}
{"o":0.0000002844,"h":0.0000002865,"l":0.0000002799,"c":0.0000002824,"v":1254968.7906210001,"t":1733648400}
{"o":0.0000002824,"h":0.0000002825,"l":0.000000279,"c":0.0000002804,"v":62782.762246,"t":1733652000}
{"o":0.0000002804,"h":0.000000281,"l":0.0000002789,"c":0.0000002795,"v":0.0,"t":1733655600}
{"o":0.0000002795,"h":0.0000002816,"l":0.0000002787,"c":0.00000028,"v":112149.0,"t":1733659200}
{"o":0.00000028,"h":0.0000002835,"l":0.0000002781,"c":0.0000002812,"v":347286.889474,"t":1733662800}
{"o":0.0000002812,"h":0.0000002832,"l":0.000000281,"c":0.000000283,"v":0.0,"t":1733666400}
{"o":0.000000283,"h":0.0000002847,"l":0.0000002809,"c":0.0000002812,"v":0.0,"t":1733670000}
{"o":0.0000002812,"h":0.0000002836,"l":0.0000002798,"c":0.0000002819,"v":192174.599501,"t":1733673600}
{"o":0.0000002819,"h":0.000000283,"l":0.0000002809,"c":0.000000281,"v":0.0,"t":1733677200}
{"o":0.000000281,"h":0.0000002829,"l":0.0000002797,"c":0.0000002816,"v":37177.747772,"t":1733680800}
{"o":0.0000002816,"h":0.000000283,"l":0.0000002797,"c":0.0000002801,"v":0.0,"t":1733684400}
{"o":0.0000002801,"h":0.0000002816,"l":0.0000002797,"c":0.0000002814,"v":0.0,"t":1733688000}
{"o":0.0000002814,"h":0.0000002825,"l":0.0000002808,"c":0.000000281,"v":0.0,"t":1733691600}
{"o":0.000000281,"h":0.0000002814,"l":0.0000002797,"c":0.0000002797,"v":0.0,"t":1733695200}
{"o":0.0000002797,"h":0.0000002807,"l":0.0000002785,"c":0.0000002793,"v":0.0,"t":1733698800}
{"o":0.0000002793,"h":0.000000285,"l":0.0000002776,"c":0.0000002819,"v":867624.329948,"t":1733702400}
{"o":0.0000002819,"h":0.0000002842,"l":0.0000002805,"c":0.0000002835,"v":1045.028422,"t":1733706000}
{"o":0.0000002835,"h":0.0000002866,"l":0.0000002784,"c":0.0000002805,"v":108514.817109,"t":1733709600}
{"o":0.0000002805,"h":0.0000002827,"l":0.0000002653,"c":0.0000002664,"v":11092495.3140249997,"t":1733713200}
{"o":0.0000002664,"h":0.0000002678,"l":0.0000002655,"c":0.0000002657,"v":17767.746955,"t":1733716800}
{"o":0.0000002657,"h":0.0000002669,"l":0.0000002649,"c":0.0000002652,"v":210650.479024,"t":1733720400}
{"o":0.0000002652,"h":0.000000268,"l":0.0000002652,"c":0.0000002676,"v":0.0,"t":1733724000}
{"o":0.0000002676,"h":0.0000002702,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1733727600}
{"o":0.0000002664,"h":0.0000002726,"l":0.0000002661,"c":0.0000002723,"v":0.0,"t":1733731200}
{"o":0.0000002723,"h":0.0000002745,"l":0.0000002638,"c":0.000000266,"v":6992.956038,"t":1733734800}
{"o":0.000000266,"h":0.0000002667,"l":0.0000002644,"c":0.0000002646,"v":0.0,"t":1733738400}
{"o":0.0000002646,"h":0.0000002684,"l":0.0000002646,"c":0.000000267,"v":0.0,"t":1733742000}
{"o":0.000000267,"h":0.0000002682,"l":0.0000002649,"c":0.0000002651,"v":0.0,"t":1733745600}
{"o":0.0000002651,"h":0.0000002662,"l":0.0000002626,"c":0.0000002634,"v":0.0,"t":1733749200}
{"o":0.0000002634,"h":0.0000002644,"l":0.0000002603,"c":0.0000002614,"v":0.0,"t":1733752800}
{"o":0.0000002614,"h":0.000000271,"l":0.0000002604,"c":0.0000002691,"v":0.0,"t":1733756400}
{"o":0.0000002691,"h":0.0000002713,"l":0.0000002667,"c":0.0000002688,"v":0.0,"t":1733760000}
{"o":0.0000002688,"h":0.0000002705,"l":0.0000002636,"c":0.0000002665,"v":70531.260939,"t":1733763600}
{"o":0.0000002665,"h":0.0000002666,"l":0.0000002639,"c":0.0000002649,"v":0.0,"t":1733767200}
{"o":0.0000002649,"h":0.0000002686,"l":0.0000002637,"c":0.0000002668,"v":567451.101169,"t":1733770800}
{"o":0.0000002668,"h":0.000000271,"l":0.0000002642,"c":0.0000002698,"v":0.0,"t":1733774400}
{"o":0.0000002698,"h":0.0000002891,"l":0.0000002643,"c":0.0000002675,"v":12529.761597,"t":1733778000}
{"o":0.0000002675,"h":0.0000002835,"l":0.0000002665,"c":0.0000002677,"v":0.0,"t":1733781600}
{"o":0.0000002677,"h":0.00000027,"l":0.0000002649,"c":0.0000002691,"v":0.0,"t":1733785200}
{"o":0.0000002691,"h":0.000000273,"l":0.0000002639,"c":0.0000002678,"v":0.0,"t":1733788800}
{"o":0.0000002678,"h":0.0000002702,"l":0.0000002625,"c":0.000000263,"v":57560.820456,"t":1733792400}
{"o":0.000000263,"h":0.0000002711,"l":0.000000263,"c":0.0000002705,"v":0.0,"t":1733796000}
{"o":0.0000002705,"h":0.0000002795,"l":0.0000002588,"c":0.0000002589,"v":1171323.3050180001,"t":1733799600}
{"o":0.0000002589,"h":0.0000002662,"l":0.0000002581,"c":0.0000002613,"v":136078.684396,"t":1733803200}
{"o":0.0000002613,"h":0.0000002649,"l":0.0000002597,"c":0.0000002626,"v":3154.306045,"t":1733806800}
{"o":0.0000002626,"h":0.0000002637,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1733810400}
{"o":0.0000002605,"h":0.0000002633,"l":0.0000002604,"c":0.0000002614,"v":0.0,"t":1733814000}
{"o":0.0000002614,"h":0.0000002637,"l":0.0000002608,"c":0.0000002616,"v":0.0,"t":1733817600}
{"o":0.0000002616,"h":0.000000263,"l":0.0000002598,"c":0.0000002618,"v":0.0,"t":1733821200}
{"o":0.0000002618,"h":0.0000002628,"l":0.0000002601,"c":0.0000002615,"v":0.0,"t":1733824800}
{"o":0.0000002615,"h":0.0000002641,"l":0.0000002614,"c":0.0000002627,"v":0.0,"t":1733828400}
{"o":0.0000002627,"h":0.0000002701,"l":0.0000002621,"c":0.0000002688,"v":0.0,"t":1733832000}
{"o":0.0000002688,"h":0.0000002691,"l":0.0000002638,"c":0.0000002649,"v":0.0,"t":1733835600}
{"o":0.0000002649,"h":0.0000002664,"l":0.0000002594,"c":0.0000002623,"v":0.0,"t":1733839200}
{"o":0.0000002623,"h":0.0000002757,"l":0.000000258,"c":0.0000002724,"v":347286.889474,"t":1733842800}
{"o":0.0000002724,"h":0.0000002757,"l":0.0000002655,"c":0.000000267,"v":0.0,"t":1733846400}
{"o":0.000000267,"h":0.0000002766,"l":0.0000002551,"c":0.0000002643,"v":34160.940757,"t":1733850000}
{"o":0.0000002643,"h":0.0000002669,"l":0.0000002549,"c":0.0000002574,"v":0.0,"t":1733853600}
{"o":0.0000002574,"h":0.0000002656,"l":0.0000002531,"c":0.0000002617,"v":14713.222696,"t":1733857200}
{"o":0.0000002617,"h":0.0000002626,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1733860800}
{"o":0.0000002599,"h":0.0000002616,"l":0.0000002565,"c":0.0000002602,"v":0.0,"t":1733864400}
{"o":0.0000002602,"h":0.000000261,"l":0.0000002582,"c":0.0000002587,"v":0.0,"t":1733868000}
{"o":0.0000002587,"h":0.0000002652,"l":0.0000002573,"c":0.0000002645,"v":637122.471665,"t":1733871600}
{"o":0.0000002645,"h":0.0000002671,"l":0.0000002621,"c":0.0000002628,"v":0.0,"t":1733875200}
{"o":0.0000002628,"h":0.0000002672,"l":0.000000261,"c":0.0000002664,"v":0.0,"t":1733878800}
{"o":0.0000002664,"h":0.0000002669,"l":0.0000002603,"c":0.0000002616,"v":0.0,"t":1733882400}
{"o":0.0000002616,"h":0.0000002618,"l":0.0000002531,"c":0.0000002532,"v":13324126.2731240001,"t":1733886000}
{"o":0.0000002532,"h":0.0000002552,"l":0.0000002525,"c":0.000000254,"v":0.0,"t":1733889600}
{"o":0.000000254,"h":0.000000256,"l":0.0000002535,"c":0.0000002544,"v":0.0,"t":1733893200}
{"o":0.0000002544,"h":0.0000002549,"l":0.0000002521,"c":0.0000002527,"v":0.0,"t":1733896800}
{"o":0.0000002527,"h":0.0000002552,"l":0.0000002465,"c":0.0000002486,"v":1973575.9042849999,"t":1733900400}
{"o":0.0000002486,"h":0.0000002511,"l":0.0000002435,"c":0.000000247,"v":40504.547049,"t":1733904000}
{"o":0.000000247,"h":0.0000002486,"l":0.0000002439,"c":0.0000002443,"v":125037.014291,"t":1733907600}
{"o":0.0000002443,"h":0.0000002444,"l":0.0000002428,"c":0.0000002429,"v":0.0,"t":1733911200}
{"o":0.0000002429,"h":0.0000002442,"l":0.0000002401,"c":0.0000002419,"v":0.0,"t":1733914800}
{"o":0.0000002419,"h":0.0000002425,"l":0.0000002399,"c":0.0000002418,"v":0.0,"t":1733918400}
{"o":0.0000002418,"h":0.0000002467,"l":0.0000002391,"c":0.0000002436,"v":49126.09432,"t":1733922000}
{"o":0.0000002436,"h":0.0000002456,"l":0.0000002423,"c":0.0000002427,"v":0.0,"t":1733925600}
{"o":0.0000002427,"h":0.0000002431,"l":0.0000002392,"c":0.0000002416,"v":0.0,"t":1733929200}
{"o":0.0000002416,"h":0.0000002495,"l":0.0000002392,"c":0.0000002469,"v":221497.429075,"t":1733932800}
{"o":0.0000002469,"h":0.0000002494,"l":0.0000002455,"c":0.000000248,"v":0.0,"t":1733936400}
{"o":0.000000248,"h":0.0000002493,"l":0.0000002465,"c":0.0000002475,"v":0.0,"t":1733940000}
{"o":0.0000002475,"h":0.0000002483,"l":0.0000002457,"c":0.0000002459,"v":0.0,"t":1733943600}
{"o":0.0000002459,"h":0.0000002475,"l":0.0000002435,"c":0.0000002463,"v":2154.919313,"t":1733947200}
{"o":0.0000002463,"h":0.0000002477,"l":0.000000245,"c":0.0000002459,"v":86863.559056,"t":1733950800}
{"o":0.0000002459,"h":0.0000002469,"l":0.0000002454,"c":0.0000002467,"v":0.0,"t":1733954400}
{"o":0.0000002467,"h":0.0000002484,"l":0.0000002462,"c":0.0000002478,"v":0.0,"t":1733958000}
{"o":0.0000002478,"h":0.0000002487,"l":0.0000002472,"c":0.0000002478,"v":0.0,"t":1733961600}
{"o":0.0000002478,"h":0.0000002496,"l":0.0000002472,"c":0.0000002491,"v":0.0,"t":1733965200}
{"o":0.0000002491,"h":0.0000002502,"l":0.0000002454,"c":0.0000002458,"v":0.0,"t":1733968800}
{"o":0.0000002458,"h":0.0000002473,"l":0.0000002427,"c":0.0000002445,"v":0.0,"t":1733972400}
{"o":0.0000002445,"h":0.0000002465,"l":0.0000002434,"c":0.000000245,"v":0.0,"t":1733976000}
{"o":0.000000245,"h":0.0000002461,"l":0.0000002418,"c":0.0000002442,"v":10733.84509,"t":1733979600}
{"o":0.0000002442,"h":0.0000002465,"l":0.0000002437,"c":0.0000002454,"v":0.0,"t":1733983200}
{"o":0.0000002454,"h":0.000000246,"l":0.0000002439,"c":0.0000002458,"v":650657.027336,"t":1733986800}
{"o":0.0000002458,"h":0.0000002477,"l":0.000000243,"c":0.0000002453,"v":2651.854169,"t":1733990400}
{"o":0.0000002453,"h":0.0000002459,"l":0.000000244,"c":0.0000002458,"v":0.0,"t":1733994000}
{"o":0.0000002458,"h":0.0000002485,"l":0.0000002456,"c":0.0000002477,"v":0.0,"t":1733997600}
{"o":0.0000002477,"h":0.0000002495,"l":0.000000245,"c":0.0000002458,"v":568013.8930630001,"t":1734001200}
{"o":0.0000002458,"h":0.0000002458,"l":0.0000002433,"c":0.0000002437,"v":221497.429075,"t":1734004800}
{"o":0.0000002437,"h":0.0000002465,"l":0.0000002424,"c":0.0000002451,"v":0.0,"t":1734008400}
{"o":0.0000002451,"h":0.0000002476,"l":0.0000002417,"c":0.0000002441,"v":284006.946532,"t":1734012000}
{"o":0.0000002441,"h":0.0000002466,"l":0.0000002439,"c":0.0000002454,"v":0.0,"t":1734015600}
{"o":0.0000002454,"h":0.0000002463,"l":0.0000002424,"c":0.0000002459,"v":0.0,"t":1734019200}
{"o":0.0000002459,"h":0.0000002463,"l":0.0000002393,"c":0.0000002395,"v":9380666.6441510003,"t":1734022800}
{"o":0.0000002395,"h":0.0000002429,"l":0.0000002389,"c":0.0000002424,"v":0.0,"t":1734026400}
{"o":0.0000002424,"h":0.0000002476,"l":0.000000242,"c":0.0000002468,"v":0.0,"t":1734030000}
{"o":0.0000002468,"h":0.000000247,"l":0.0000002442,"c":0.0000002451,"v":0.0,"t":1734033600}
{"o":0.0000002451,"h":0.0000002476,"l":0.000000245,"c":0.0000002464,"v":0.0,"t":1734037200}
{"o":0.0000002464,"h":0.0000002485,"l":0.0000002455,"c":0.0000002458,"v":0.0,"t":1734040800}
{"o":0.0000002458,"h":0.0000002487,"l":0.0000002361,"c":0.000000241,"v":7735306.7677220013,"t":1734044400}
{"o":0.000000241,"h":0.0000002417,"l":0.0000002393,"c":0.0000002408,"v":0.0,"t":1734048000}
{"o":0.0000002408,"h":0.0000002438,"l":0.0000002392,"c":0.0000002403,"v":718610.2700500001,"t":1734051600}
{"o":0.0000002403,"h":0.0000002413,"l":0.0000002378,"c":0.000000239,"v":0.0,"t":1734055200}
{"o":0.000000239,"h":0.0000002399,"l":0.0000002385,"c":0.0000002393,"v":0.0,"t":1734058800}
{"o":0.0000002393,"h":0.0000002411,"l":0.0000002389,"c":0.0000002406,"v":0.0,"t":1734062400}
{"o":0.0000002406,"h":0.000000241,"l":0.0000002396,"c":0.0000002409,"v":0.0,"t":1734066000}
{"o":0.0000002409,"h":0.0000002442,"l":0.0000002398,"c":0.0000002425,"v":0.0,"t":1734069600}
{"o":0.0000002425,"h":0.0000002458,"l":0.0000002387,"c":0.0000002391,"v":75000.0,"t":1734073200}
{"o":0.0000002391,"h":0.0000002401,"l":0.0000002376,"c":0.0000002377,"v":0.0,"t":1734076800}
{"o":0.0000002377,"h":0.0000002397,"l":0.0000002373,"c":0.0000002386,"v":0.0,"t":1734080400}
{"o":0.0000002386,"h":0.0000002399,"l":0.0000002373,"c":0.0000002377,"v":0.0,"t":1734084000}
{"o":0.0000002377,"h":0.0000002384,"l":0.0000002365,"c":0.0000002384,"v":0.0,"t":1734087600}
{"o":0.0000002384,"h":0.0000002395,"l":0.0000002372,"c":0.0000002385,"v":0.0,"t":1734091200}
{"o":0.0000002385,"h":0.0000002425,"l":0.0000002384,"c":0.0000002406,"v":0.0,"t":1734094800}
{"o":0.0000002406,"h":0.0000002421,"l":0.0000002384,"c":0.0000002389,"v":760604.757479,"t":1734098400}
{"o":0.0000002389,"h":0.0000002425,"l":0.0000002366,"c":0.0000002419,"v":0.0,"t":1734102000}
{"o":0.0000002419,"h":0.0000002426,"l":0.000000235,"c":0.0000002372,"v":1976576.2591449998,"t":1734105600}
{"o":0.0000002372,"h":0.0000002374,"l":0.0000002341,"c":0.0000002348,"v":22694.815763,"t":1734109200}
{"o":0.0000002348,"h":0.0000002367,"l":0.0000002345,"c":0.0000002361,"v":0.0,"t":1734112800}
{"o":0.0000002361,"h":0.0000002373,"l":0.0000002346,"c":0.0000002348,"v":0.0,"t":1734116400}
{"o":0.0000002348,"h":0.000000238,"l":0.0000002334,"c":0.000000237,"v":166444.414323,"t":1734120000}
{"o":0.000000237,"h":0.0000002379,"l":0.0000002367,"c":0.0000002372,"v":0.0,"t":1734123600}
{"o":0.0000002372,"h":0.0000002402,"l":0.0000002365,"c":0.0000002373,"v":0.0,"t":1734127200}
{"o":0.0000002373,"h":0.000000239,"l":0.0000002352,"c":0.0000002372,"v":1537280.418732,"t":1734130800}
{"o":0.0000002372,"h":0.0000002384,"l":0.0000002367,"c":0.0000002376,"v":0.0,"t":1734134400}
{"o":0.0000002376,"h":0.0000002395,"l":0.0000002348,"c":0.000000238,"v":452887.182156,"t":1734138000}
{"o":0.000000238,"h":0.0000002387,"l":0.0000002367,"c":0.0000002376,"v":0.0,"t":1734141600}
{"o":0.0000002376,"h":0.000000238,"l":0.000000237,"c":0.0000002373,"v":0.0,"t":1734145200}
{"o":0.0000002373,"h":0.0000002393,"l":0.0000002356,"c":0.0000002365,"v":107031.935099,"t":1734148800}
{"o":0.0000002365,"h":0.0000002371,"l":0.0000002358,"c":0.0000002359,"v":12126.923355,"t":1734152400}
{"o":0.0000002359,"h":0.0000002376,"l":0.0000002343,"c":0.0000002369,"v":9938.103837,"t":1734156000}
{"o":0.0000002369,"h":0.0000002378,"l":0.0000002365,"c":0.0000002376,"v":0.0,"t":1734159600}
{"o":0.0000002376,"h":0.0000002384,"l":0.0000002368,"c":0.0000002372,"v":0.0,"t":1734163200}
{"o":0.0000002372,"h":0.0000002382,"l":0.0000002369,"c":0.0000002377,"v":0.0,"t":1734166800}
{"o":0.0000002377,"h":0.0000002391,"l":0.0000002375,"c":0.0000002387,"v":0.0,"t":1734170400}
{"o":0.0000002387,"h":0.0000002396,"l":0.0000002364,"c":0.0000002375,"v":151323.91881,"t":1734174000}
{"o":0.0000002375,"h":0.0000002399,"l":0.0000002359,"c":0.0000002383,"v":284006.946531,"t":1734177600}
{"o":0.0000002383,"h":0.0000002411,"l":0.0000002379,"c":0.0000002399,"v":0.0,"t":1734181200}
{"o":0.0000002399,"h":0.0000002407,"l":0.0000002347,"c":0.0000002355,"v":831616.4748279999,"t":1734184800}
{"o":0.0000002355,"h":0.0000002359,"l":0.0000002339,"c":0.0000002347,"v":0.0,"t":1734188400}
{"o":0.0000002347,"h":0.000000237,"l":0.0000002347,"c":0.0000002358,"v":0.0,"t":1734192000}
{"o":0.0000002358,"h":0.0000002397,"l":0.0000002335,"c":0.0000002375,"v":17091.641554,"t":1734195600}
{"o":0.0000002375,"h":0.0000002404,"l":0.0000002334,"c":0.000000235,"v":1197896.7835579999,"t":1734199200}
{"o":0.000000235,"h":0.0000002377,"l":0.0000002334,"c":0.0000002347,"v":0.0,"t":1734202800}
{"o":0.0000002347,"h":0.0000002379,"l":0.0000002341,"c":0.0000002373,"v":0.0,"t":1734206400}
{"o":0.0000002373,"h":0.0000002375,"l":0.0000002327,"c":0.0000002341,"v":27265.742066,"t":1734210000}
{"o":0.0000002341,"h":0.000000235,"l":0.0000002318,"c":0.0000002334,"v":0.0,"t":1734213600}
{"o":0.0000002334,"h":0.0000002337,"l":0.0000002303,"c":0.0000002314,"v":0.0,"t":1734217200}
{"o":0.0000002314,"h":0.0000002325,"l":0.0000002307,"c":0.0000002315,"v":0.0,"t":1734220800}
{"o":0.0000002315,"h":0.0000002317,"l":0.0000002297,"c":0.00000023,"v":0.0,"t":1734224400}
{"o":0.00000023,"h":0.0000002304,"l":0.0000002295,"c":0.0000002303,"v":0.0,"t":1734228000}
{"o":0.0000002303,"h":0.000000232,"l":0.0000002301,"c":0.000000232,"v":0.0,"t":1734231600}
{"o":0.000000232,"h":0.0000002321,"l":0.0000002294,"c":0.0000002311,"v":0.0,"t":1734235200}
{"o":0.0000002311,"h":0.0000002351,"l":0.00000023,"c":0.000000235,"v":17416.782801,"t":1734238800}
{"o":0.000000235,"h":0.0000002371,"l":0.0000002348,"c":0.000000237,"v":0.0,"t":1734242400}
{"o":0.000000237,"h":0.0000002399,"l":0.0000002364,"c":0.0000002381,"v":0.0,"t":1734246000}
{"o":0.0000002381,"h":0.000000239,"l":0.0000002365,"c":0.0000002367,"v":0.0,"t":1734249600}
{"o":0.0000002367,"h":0.0000002373,"l":0.0000002357,"c":0.000000236,"v":0.0,"t":1734253200}
{"o":0.000000236,"h":0.0000002372,"l":0.000000235,"c":0.0000002372,"v":0.0,"t":1734256800}
{"o":0.0000002372,"h":0.0000002377,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1734260400}
{"o":0.0000002369,"h":0.000000238,"l":0.0000002352,"c":0.0000002356,"v":0.0,"t":1734264000}
{"o":0.0000002356,"h":0.0000002372,"l":0.0000002346,"c":0.0000002358,"v":0.0,"t":1734267600}
{"o":0.0000002358,"h":0.0000002359,"l":0.0000002336,"c":0.0000002338,"v":0.0,"t":1734271200}
{"o":0.0000002338,"h":0.0000002353,"l":0.0000002336,"c":0.0000002342,"v":0.0,"t":1734274800}
{"o":0.0000002342,"h":0.0000002354,"l":0.0000002325,"c":0.0000002337,"v":36856.097448,"t":1734278400}
{"o":0.0000002337,"h":0.0000002352,"l":0.0000002336,"c":0.0000002345,"v":0.0,"t":1734282000}
{"o":0.0000002345,"h":0.0000002354,"l":0.0000002344,"c":0.0000002349,"v":0.0,"t":1734285600}
{"o":0.0000002349,"h":0.0000002349,"l":0.0000002336,"c":0.0000002346,"v":0.0,"t":1734289200}
{"o":0.0000002346,"h":0.0000002362,"l":0.0000002343,"c":0.0000002354,"v":0.0,"t":1734292800}
{"o":0.0000002354,"h":0.0000002396,"l":0.0000002301,"c":0.000000234,"v":732041.148101,"t":1734296400}
{"o":0.000000234,"h":0.0000002352,"l":0.000000231,"c":0.0000002314,"v":0.0,"t":1734300000}
{"o":0.0000002314,"h":0.0000002315,"l":0.0000002251,"c":0.0000002264,"v":0.0,"t":1734303600}
{"o":0.0000002264,"h":0.0000002281,"l":0.0000002232,"c":0.0000002247,"v":0.0,"t":1734307200}
{"o":0.0000002247,"h":0.0000002255,"l":0.0000002236,"c":0.000000225,"v":0.0,"t":1734310800}
{"o":0.000000225,"h":0.0000002287,"l":0.0000002249,"c":0.0000002284,"v":0.0,"t":1734314400}
{"o":0.0000002284,"h":0.0000002303,"l":0.0000002277,"c":0.0000002295,"v":0.0,"t":1734318000}
{"o":0.0000002295,"h":0.00000023,"l":0.0000002285,"c":0.0000002293,"v":0.0,"t":1734321600}
{"o":0.0000002293,"h":0.0000002335,"l":0.0000002282,"c":0.0000002317,"v":2048168.5495500001,"t":1734325200}
{"o":0.0000002317,"h":0.0000002327,"l":0.0000002305,"c":0.0000002318,"v":118549.285263,"t":1734328800}
{"o":0.0000002318,"h":0.0000002321,"l":0.0000002305,"c":0.0000002313,"v":0.0,"t":1734332400}
{"o":0.0000002313,"h":0.0000002348,"l":0.0000002311,"c":0.0000002347,"v":0.0,"t":1734336000}
{"o":0.0000002347,"h":0.0000002364,"l":0.0000002343,"c":0.0000002362,"v":0.0,"t":1734339600}
{"o":0.0000002362,"h":0.0000002399,"l":0.0000002303,"c":0.0000002317,"v":207918.740252,"t":1734343200}
{"o":0.0000002317,"h":0.0000002372,"l":0.0000002314,"c":0.0000002356,"v":0.0,"t":1734346800}
{"o":0.0000002356,"h":0.0000002381,"l":0.0000002335,"c":0.0000002354,"v":0.0,"t":1734350400}
{"o":0.0000002354,"h":0.0000002365,"l":0.000000233,"c":0.0000002332,"v":0.0,"t":1734354000}
{"o":0.0000002332,"h":0.0000002349,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1734357600}
{"o":0.0000002327,"h":0.0000002337,"l":0.0000002311,"c":0.0000002323,"v":0.0,"t":1734361200}
{"o":0.0000002323,"h":0.0000002325,"l":0.0000002295,"c":0.0000002306,"v":0.0,"t":1734364800}
{"o":0.0000002306,"h":0.0000002306,"l":0.0000002279,"c":0.0000002296,"v":0.0,"t":1734368400}
{"o":0.0000002296,"h":0.0000002314,"l":0.0000002272,"c":0.0000002277,"v":195386.774986,"t":1734372000}
{"o":0.0000002277,"h":0.0000002347,"l":0.0000002276,"c":0.0000002316,"v":281243.582615,"t":1734375600}
{"o":0.0000002316,"h":0.0000002351,"l":0.0000002314,"c":0.0000002337,"v":0.0,"t":1734379200}
{"o":0.0000002337,"h":0.0000002337,"l":0.0000002311,"c":0.0000002312,"v":0.0,"t":1734382800}
{"o":0.0000002312,"h":0.0000002333,"l":0.0000002309,"c":0.0000002321,"v":0.0,"t":1734386400}
{"o":0.0000002321,"h":0.0000002343,"l":0.0000002299,"c":0.0000002323,"v":430734.570575,"t":1734390000}
{"o":0.0000002323,"h":0.0000002371,"l":0.0000002318,"c":0.0000002371,"v":0.0,"t":1734393600}
{"o":0.0000002371,"h":0.0000002375,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1734397200}
{"o":0.0000002344,"h":0.0000002356,"l":0.0000002332,"c":0.0000002348,"v":0.0,"t":1734400800}
{"o":0.0000002348,"h":0.0000002361,"l":0.0000002308,"c":0.0000002312,"v":364648.843305,"t":1734404400}
{"o":0.0000002312,"h":0.0000002345,"l":0.0000002308,"c":0.0000002324,"v":0.0,"t":1734408000}
{"o":0.0000002324,"h":0.0000002337,"l":0.0000002314,"c":0.0000002317,"v":0.0,"t":1734411600}
{"o":0.0000002317,"h":0.0000002329,"l":0.0000002306,"c":0.0000002316,"v":0.0,"t":1734415200}
{"o":0.0000002316,"h":0.0000002318,"l":0.00000023,"c":0.000000231,"v":0.0,"t":1734418800}
{"o":0.000000231,"h":0.0000002322,"l":0.0000002278,"c":0.0000002293,"v":0.0,"t":1734422400}
{"o":0.0000002293,"h":0.0000002302,"l":0.000000224,"c":0.0000002245,"v":0.0,"t":1734426000}
{"o":0.0000002245,"h":0.000000226,"l":0.0000002226,"c":0.0000002234,"v":0.0,"t":1734429600}
{"o":0.0000002234,"h":0.0000002318,"l":0.0000002229,"c":0.0000002313,"v":30009.901059,"t":1734433200}
{"o":0.0000002313,"h":0.0000002368,"l":0.000000224,"c":0.0000002301,"v":772787.727266,"t":1734436800}
{"o":0.0000002301,"h":0.0000002361,"l":0.00000023,"c":0.0000002342,"v":0.0,"t":1734440400}
{"o":0.0000002342,"h":0.000000239,"l":0.0000002335,"c":0.0000002357,"v":0.0,"t":1734444000}
{"o":0.0000002357,"h":0.0000002412,"l":0.0000002264,"c":0.0000002281,"v":34315.341595,"t":1734447600}
{"o":0.0000002281,"h":0.0000002287,"l":0.0000002213,"c":0.0000002216,"v":0.0,"t":1734451200}
{"o":0.0000002216,"h":0.0000002327,"l":0.0000002202,"c":0.0000002301,"v":484991.979129,"t":1734454800}
{"o":0.0000002301,"h":0.000000233,"l":0.0000002286,"c":0.0000002298,"v":0.0,"t":1734458400}
{"o":0.0000002298,"h":0.0000002315,"l":0.0000002287,"c":0.0000002301,"v":0.0,"t":1734462000}
{"o":0.0000002301,"h":0.0000002326,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1734465600}
{"o":0.0000002312,"h":0.0000002329,"l":0.0000002308,"c":0.000000232,"v":0.0,"t":1734469200}
{"o":0.000000232,"h":0.0000002366,"l":0.0000002317,"c":0.000000234,"v":0.0,"t":1734472800}
{"o":0.000000234,"h":0.0000002373,"l":0.0000002338,"c":0.0000002345,"v":0.0,"t":1734476400}
{"o":0.0000002345,"h":0.0000002361,"l":0.0000002281,"c":0.0000002299,"v":2943.41402,"t":1734480000}
{"o":0.0000002299,"h":0.0000002368,"l":0.000000229,"c":0.0000002364,"v":5129505.7351409998,"t":1734483600}
{"o":0.0000002364,"h":0.0000002372,"l":0.000000234,"c":0.0000002362,"v":0.0,"t":1734487200}
{"o":0.0000002362,"h":0.0000002381,"l":0.0000002349,"c":0.0000002375,"v":0.0,"t":1734490800}
{"o":0.0000002375,"h":0.0000002402,"l":0.000000237,"c":0.0000002378,"v":0.0,"t":1734494400}
{"o":0.0000002378,"h":0.0000002398,"l":0.0000002332,"c":0.0000002359,"v":72226.854835,"t":1734498000}
{"o":0.0000002359,"h":0.0000002383,"l":0.0000002334,"c":0.0000002349,"v":50974.267943,"t":1734501600}
{"o":0.0000002349,"h":0.0000002356,"l":0.000000233,"c":0.0000002343,"v":0.0,"t":1734505200}
{"o":0.0000002343,"h":0.000000236,"l":0.0000002328,"c":0.0000002344,"v":0.0,"t":1734508800}
{"o":0.0000002344,"h":0.0000002345,"l":0.0000002323,"c":0.0000002335,"v":0.0,"t":1734512400}
{"o":0.0000002335,"h":0.0000002346,"l":0.0000002315,"c":0.0000002326,"v":0.0,"t":1734516000}
{"o":0.0000002326,"h":0.0000002328,"l":0.000000231,"c":0.0000002323,"v":0.0,"t":1734519600}
{"o":0.0000002323,"h":0.00000027,"l":0.0000002314,"c":0.0000002355,"v":70067462.00113599,"t":1734523200}
{"o":0.0000002355,"h":0.0000002374,"l":0.0000002338,"c":0.0000002364,"v":0.0,"t":1734526800}
{"o":0.0000002364,"h":0.0000002373,"l":0.0000002342,"c":0.0000002364,"v":78512.58945,"t":1734530400}
{"o":0.0000002364,"h":0.000000239,"l":0.0000002328,"c":0.0000002356,"v":251442.561204,"t":1734534000}
{"o":0.0000002356,"h":0.0000002384,"l":0.0000002348,"c":0.0000002373,"v":0.0,"t":1734537600}
{"o":0.0000002373,"h":0.0000002397,"l":0.0000002344,"c":0.0000002356,"v":272867.574734,"t":1734541200}
{"o":0.0000002356,"h":0.0000002371,"l":0.0000002341,"c":0.0000002342,"v":0.0,"t":1734544800}
{"o":0.0000002342,"h":0.0000002413,"l":0.0000002338,"c":0.000000241,"v":0.0,"t":1734548400}
{"o":0.000000241,"h":0.0000002483,"l":0.000000231,"c":0.0000002372,"v":136473.0,"t":1734552000}
{"o":0.0000002372,"h":0.0000002425,"l":0.0000002336,"c":0.0000002353,"v":0.0,"t":1734555600}
{"o":0.0000002353,"h":0.00000024,"l":0.0000002328,"c":0.0000002369,"v":123171.673486,"t":1734559200}
{"o":0.0000002369,"h":0.0000002407,"l":0.0000002323,"c":0.0000002334,"v":3974.364866,"t":1734562800}
{"o":0.0000002334,"h":0.0000002345,"l":0.0000002305,"c":0.0000002318,"v":0.0,"t":1734566400}
{"o":0.0000002318,"h":0.0000002378,"l":0.0000002317,"c":0.0000002373,"v":0.0,"t":1734570000}
{"o":0.0000002373,"h":0.0000002433,"l":0.0000002343,"c":0.0000002345,"v":59000.0,"t":1734573600}
{"o":0.0000002345,"h":0.0000002355,"l":0.0000002286,"c":0.0000002311,"v":0.0,"t":1734577200}
{"o":0.0000002311,"h":0.0000002331,"l":0.0000002301,"c":0.0000002325,"v":0.0,"t":1734580800}
{"o":0.0000002325,"h":0.0000002329,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1734584400}
{"o":0.0000002299,"h":0.0000002314,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1734588000}
{"o":0.0000002294,"h":0.0000002298,"l":0.0000002268,"c":0.0000002278,"v":0.0,"t":1734591600}
{"o":0.0000002278,"h":0.0000002317,"l":0.0000002278,"c":0.0000002311,"v":0.0,"t":1734595200}
{"o":0.0000002311,"h":0.000000232,"l":0.0000002295,"c":0.0000002298,"v":0.0,"t":1734598800}
{"o":0.0000002298,"h":0.0000002359,"l":0.0000002283,"c":0.0000002345,"v":16348.927197,"t":1734602400}
{"o":0.0000002345,"h":0.0000002356,"l":0.0000002341,"c":0.0000002345,"v":0.0,"t":1734606000}
{"o":0.0000002345,"h":0.0000002389,"l":0.000000233,"c":0.0000002374,"v":0.0,"t":1734609600}
{"o":0.0000002374,"h":0.0000002383,"l":0.0000002359,"c":0.0000002375,"v":0.0,"t":1734613200}
{"o":0.0000002375,"h":0.0000002401,"l":0.0000002343,"c":0.0000002391,"v":0.0,"t":1734616800}
{"o":0.0000002391,"h":0.0000002448,"l":0.000000239,"c":0.0000002401,"v":0.0,"t":1734620400}
{"o":0.0000002401,"h":0.0000002439,"l":0.0000002385,"c":0.0000002394,"v":0.0,"t":1734624000}
{"o":0.0000002394,"h":0.0000002532,"l":0.0000002393,"c":0.0000002504,"v":0.0,"t":1734627600}
{"o":0.0000002504,"h":0.0000002651,"l":0.0000002263,"c":0.0000002316,"v":8418.809439,"t":1734631200}
{"o":0.0000002316,"h":0.0000002413,"l":0.0000002296,"c":0.0000002352,"v":0.0,"t":1734634800}
{"o":0.0000002352,"h":0.000000241,"l":0.0000002304,"c":0.0000002331,"v":0.0,"t":1734638400}
{"o":0.0000002331,"h":0.000000235,"l":0.0000002264,"c":0.0000002316,"v":0.0,"t":1734642000}
{"o":0.0000002316,"h":0.0000002342,"l":0.0000002286,"c":0.0000002289,"v":0.0,"t":1734645600}
{"o":0.0000002289,"h":0.0000002333,"l":0.0000002289,"c":0.0000002327,"v":0.0,"t":1734649200}
{"o":0.0000002327,"h":0.0000002352,"l":0.0000002291,"c":0.0000002309,"v":0.0,"t":1734652800}
{"o":0.0000002309,"h":0.0000002366,"l":0.0000002294,"c":0.0000002355,"v":313699.656876,"t":1734656400}
{"o":0.0000002355,"h":0.0000002359,"l":0.0000002286,"c":0.0000002302,"v":0.0,"t":1734660000}
{"o":0.0000002302,"h":0.0000002332,"l":0.0000002298,"c":0.0000002328,"v":0.0,"t":1734663600}
{"o":0.0000002328,"h":0.0000002372,"l":0.000000231,"c":0.000000237,"v":987120.00286,"t":1734667200}
{"o":0.000000237,"h":0.0000002404,"l":0.0000002346,"c":0.000000238,"v":42594.614911,"t":1734670800}
{"o":0.000000238,"h":0.0000002438,"l":0.0000002329,"c":0.0000002387,"v":15544.494584,"t":1734674400}
{"o":0.0000002387,"h":0.0000002387,"l":0.0000002312,"c":0.0000002357,"v":892578.738199,"t":1734678000}
{"o":0.0000002357,"h":0.0000002614,"l":0.0000002354,"c":0.0000002482,"v":0.0,"t":1734681600}
{"o":0.0000002482,"h":0.0000002531,"l":0.0000002417,"c":0.0000002467,"v":0.0,"t":1734685200}
{"o":0.0000002467,"h":0.0000002555,"l":0.0000002446,"c":0.000000247,"v":0.0,"t":1734688800}
{"o":0.000000247,"h":0.0000002575,"l":0.0000002447,"c":0.0000002563,"v":0.0,"t":1734692400}
{"o":0.0000002563,"h":0.0000002566,"l":0.0000002431,"c":0.0000002453,"v":0.0,"t":1734696000}
{"o":0.0000002453,"h":0.0000002475,"l":0.0000002387,"c":0.0000002392,"v":0.0,"t":1734699600}
{"o":0.0000002392,"h":0.0000002419,"l":0.0000002378,"c":0.0000002394,"v":0.0,"t":1734703200}
{"o":0.0000002394,"h":0.0000002405,"l":0.0000002357,"c":0.0000002374,"v":0.0,"t":1734706800}
{"o":0.0000002374,"h":0.0000002394,"l":0.0000002337,"c":0.0000002361,"v":0.0,"t":1734710400}
{"o":0.0000002361,"h":0.0000002373,"l":0.0000002336,"c":0.0000002346,"v":0.0,"t":1734714000}
{"o":0.0000002346,"h":0.0000002384,"l":0.0000002341,"c":0.0000002365,"v":0.0,"t":1734717600}
{"o":0.0000002365,"h":0.0000002367,"l":0.000000231,"c":0.000000233,"v":126375.129065,"t":1734721200}
{"o":0.000000233,"h":0.0000002365,"l":0.000000233,"c":0.000000235,"v":0.0,"t":1734724800}
{"o":0.000000235,"h":0.0000002377,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1734728400}
{"o":0.0000002339,"h":0.0000002347,"l":0.0000002317,"c":0.0000002318,"v":0.0,"t":1734732000}
{"o":0.0000002318,"h":0.0000002322,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1734735600}
{"o":0.0000002295,"h":0.0000002336,"l":0.0000002289,"c":0.0000002322,"v":445499.0,"t":1734739200}
{"o":0.0000002322,"h":0.0000002325,"l":0.0000002292,"c":0.0000002308,"v":0.0,"t":1734742800}
{"o":0.0000002308,"h":0.0000002324,"l":0.0000002302,"c":0.0000002318,"v":0.0,"t":1734746400}
{"o":0.0000002318,"h":0.000000233,"l":0.0000002313,"c":0.0000002321,"v":0.0,"t":1734750000}
{"o":0.0000002321,"h":0.0000002322,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1734753600}
{"o":0.0000002295,"h":0.0000002298,"l":0.0000002263,"c":0.0000002265,"v":0.0,"t":1734757200}
{"o":0.0000002265,"h":0.0000002281,"l":0.0000002254,"c":0.0000002262,"v":0.0,"t":1734760800}
{"o":0.0000002262,"h":0.0000002269,"l":0.0000002232,"c":0.0000002269,"v":0.0,"t":1734764400}
{"o":0.0000002269,"h":0.0000002294,"l":0.0000002266,"c":0.0000002294,"v":0.0,"t":1734768000}
{"o":0.0000002294,"h":0.000000232,"l":0.000000229,"c":0.0000002312,"v":0.0,"t":1734771600}
{"o":0.0000002312,"h":0.0000002326,"l":0.0000002301,"c":0.0000002319,"v":0.0,"t":1734775200}
{"o":0.0000002319,"h":0.0000002346,"l":0.0000002317,"c":0.0000002337,"v":0.0,"t":1734778800}
{"o":0.0000002337,"h":0.0000002415,"l":0.0000002335,"c":0.0000002409,"v":0.0,"t":1734782400}
{"o":0.0000002409,"h":0.0000002461,"l":0.0000002389,"c":0.0000002429,"v":0.0,"t":1734786000}
{"o":0.0000002429,"h":0.0000002454,"l":0.0000002402,"c":0.0000002447,"v":0.0,"t":1734789600}
{"o":0.0000002447,"h":0.0000002454,"l":0.0000002407,"c":0.0000002415,"v":0.0,"t":1734793200}
{"o":0.0000002415,"h":0.0000002464,"l":0.0000002405,"c":0.0000002451,"v":0.0,"t":1734796800}
{"o":0.0000002451,"h":0.0000002496,"l":0.0000002435,"c":0.0000002451,"v":0.0,"t":1734800400}
{"o":0.0000002451,"h":0.0000002511,"l":0.0000002434,"c":0.0000002475,"v":0.0,"t":1734804000}
{"o":0.0000002475,"h":0.0000002527,"l":0.0000002473,"c":0.0000002484,"v":0.0,"t":1734807600}
{"o":0.0000002484,"h":0.0000002506,"l":0.0000002324,"c":0.0000002347,"v":4283.335112,"t":1734811200}
{"o":0.0000002347,"h":0.0000002385,"l":0.0000002339,"c":0.0000002359,"v":0.0,"t":1734814800}
{"o":0.0000002359,"h":0.0000002378,"l":0.0000002333,"c":0.0000002353,"v":0.0,"t":1734818400}
{"o":0.0000002353,"h":0.0000002387,"l":0.0000002336,"c":0.0000002349,"v":0.0,"t":1734822000}
{"o":0.0000002349,"h":0.0000002381,"l":0.0000002302,"c":0.0000002321,"v":212252.716241,"t":1734825600}
{"o":0.0000002321,"h":0.0000002339,"l":0.0000002295,"c":0.000000231,"v":0.0,"t":1734829200}
{"o":0.000000231,"h":0.0000002331,"l":0.0000002296,"c":0.0000002322,"v":0.0,"t":1734832800}
{"o":0.0000002322,"h":0.000000234,"l":0.0000002297,"c":0.0000002312,"v":0.0,"t":1734836400}
{"o":0.0000002312,"h":0.0000002347,"l":0.0000002303,"c":0.0000002347,"v":0.0,"t":1734840000}
{"o":0.0000002347,"h":0.0000002374,"l":0.0000002335,"c":0.0000002338,"v":0.0,"t":1734843600}
{"o":0.0000002338,"h":0.0000002345,"l":0.0000002298,"c":0.0000002305,"v":0.0,"t":1734847200}
{"o":0.0000002305,"h":0.0000002311,"l":0.0000002285,"c":0.0000002291,"v":0.0,"t":1734850800}
{"o":0.0000002291,"h":0.0000002297,"l":0.0000002273,"c":0.0000002291,"v":0.0,"t":1734854400}
{"o":0.0000002291,"h":0.000000235,"l":0.0000002259,"c":0.0000002327,"v":223471.236544,"t":1734858000}
{"o":0.0000002327,"h":0.000000233,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1734861600}
{"o":0.0000002326,"h":0.0000002329,"l":0.0000002309,"c":0.0000002313,"v":0.0,"t":1734865200}
{"o":0.0000002313,"h":0.0000002326,"l":0.0000002298,"c":0.0000002322,"v":0.0,"t":1734868800}
{"o":0.0000002322,"h":0.000000234,"l":0.0000002308,"c":0.0000002333,"v":212252.716241,"t":1734872400}
{"o":0.0000002333,"h":0.0000002418,"l":0.0000002329,"c":0.0000002418,"v":3321399.065378,"t":1734876000}
{"o":0.0000002418,"h":0.0000002418,"l":0.0000002373,"c":0.0000002381,"v":0.0,"t":1734879600}
{"o":0.0000002381,"h":0.0000002399,"l":0.000000234,"c":0.0000002346,"v":9759.822579,"t":1734883200}
{"o":0.0000002346,"h":0.0000002369,"l":0.0000002342,"c":0.0000002363,"v":0.0,"t":1734886800}
{"o":0.0000002363,"h":0.0000002369,"l":0.0000002333,"c":0.0000002359,"v":0.0,"t":1734890400}
{"o":0.0000002359,"h":0.0000002414,"l":0.0000002355,"c":0.0000002405,"v":0.0,"t":1734894000}
{"o":0.0000002405,"h":0.0000002428,"l":0.0000002371,"c":0.0000002374,"v":0.0,"t":1734897600}
{"o":0.0000002374,"h":0.0000002384,"l":0.0000002346,"c":0.0000002368,"v":17047.55877,"t":1734901200}
{"o":0.0000002368,"h":0.0000002409,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1734904800}
{"o":0.000000236,"h":0.000000238,"l":0.0000002337,"c":0.0000002359,"v":36976.144867,"t":1734908400}
{"o":0.0000002359,"h":0.0000002396,"l":0.0000002357,"c":0.0000002377,"v":0.0,"t":1734912000}
{"o":0.0000002377,"h":0.0000002412,"l":0.0000002339,"c":0.0000002388,"v":0.0,"t":1734915600}
{"o":0.0000002388,"h":0.0000002413,"l":0.0000002366,"c":0.0000002369,"v":0.0,"t":1734919200}
{"o":0.0000002369,"h":0.0000002377,"l":0.0000002273,"c":0.0000002287,"v":0.0,"t":1734922800}
{"o":0.0000002287,"h":0.0000002305,"l":0.0000002269,"c":0.0000002305,"v":0.0,"t":1734926400}
{"o":0.0000002305,"h":0.0000002326,"l":0.0000002296,"c":0.0000002315,"v":0.0,"t":1734930000}
{"o":0.0000002315,"h":0.0000002357,"l":0.0000002308,"c":0.0000002355,"v":0.0,"t":1734933600}
{"o":0.0000002355,"h":0.0000002369,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1734937200}
{"o":0.0000002337,"h":0.0000002343,"l":0.0000002308,"c":0.000000231,"v":0.0,"t":1734940800}
{"o":0.000000231,"h":0.0000002312,"l":0.0000002282,"c":0.0000002305,"v":0.0,"t":1734944400}
{"o":0.0000002305,"h":0.0000002314,"l":0.0000002292,"c":0.00000023,"v":0.0,"t":1734948000}
{"o":0.00000023,"h":0.0000002381,"l":0.0000002294,"c":0.0000002379,"v":844626.804602,"t":1734951600}
{"o":0.0000002379,"h":0.0000002389,"l":0.000000236,"c":0.0000002369,"v":0.0,"t":1734955200}
{"o":0.0000002369,"h":0.000000241,"l":0.0000002367,"c":0.0000002391,"v":0.0,"t":1734958800}
{"o":0.0000002391,"h":0.0000002409,"l":0.000000236,"c":0.0000002377,"v":0.0,"t":1734962400}
{"o":0.0000002377,"h":0.0000002418,"l":0.000000235,"c":0.0000002414,"v":0.0,"t":1734966000}
{"o":0.0000002414,"h":0.0000002421,"l":0.0000002353,"c":0.000000236,"v":0.0,"t":1734969600}
{"o":0.000000236,"h":0.0000002373,"l":0.0000002345,"c":0.0000002366,"v":0.0,"t":1734973200}
{"o":0.0000002366,"h":0.0000002376,"l":0.0000002348,"c":0.000000236,"v":0.0,"t":1734976800}
{"o":0.000000236,"h":0.0000002362,"l":0.0000002303,"c":0.0000002331,"v":0.0,"t":1734980400}
{"o":0.0000002331,"h":0.0000002341,"l":0.0000002278,"c":0.0000002286,"v":0.0,"t":1734984000}
{"o":0.0000002286,"h":0.0000002302,"l":0.0000002257,"c":0.0000002297,"v":0.0,"t":1734987600}
{"o":0.0000002297,"h":0.0000002303,"l":0.0000002267,"c":0.0000002269,"v":0.0,"t":1734991200}
{"o":0.0000002269,"h":0.0000002381,"l":0.0000002266,"c":0.0000002368,"v":4049.646192,"t":1734994800}
{"o":0.0000002368,"h":0.000000239,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1734998400}
{"o":0.0000002371,"h":0.0000002402,"l":0.0000002355,"c":0.000000239,"v":125219.325879,"t":1735002000}
{"o":0.000000239,"h":0.000000241,"l":0.0000002366,"c":0.0000002387,"v":0.0,"t":1735005600}
{"o":0.0000002387,"h":0.0000002388,"l":0.000000236,"c":0.0000002361,"v":0.0,"t":1735009200}
{"o":0.0000002361,"h":0.000000237,"l":0.0000002346,"c":0.000000235,"v":0.0,"t":1735012800}
{"o":0.000000235,"h":0.0000002359,"l":0.0000002338,"c":0.0000002339,"v":0.0,"t":1735016400}
{"o":0.0000002339,"h":0.0000002361,"l":0.0000002337,"c":0.0000002358,"v":0.0,"t":1735020000}
{"o":0.0000002358,"h":0.0000002367,"l":0.0000002337,"c":0.0000002343,"v":0.0,"t":1735023600}
{"o":0.0000002343,"h":0.0000002349,"l":0.000000231,"c":0.0000002326,"v":0.0,"t":1735027200}
{"o":0.0000002326,"h":0.0000002346,"l":0.0000002311,"c":0.0000002329,"v":0.0,"t":1735030800}
{"o":0.0000002329,"h":0.0000002375,"l":0.0000002324,"c":0.0000002374,"v":4248.640098,"t":1735034400}
{"o":0.0000002374,"h":0.0000002376,"l":0.0000002342,"c":0.0000002346,"v":0.0,"t":1735038000}
{"o":0.0000002346,"h":0.0000002367,"l":0.0000002341,"c":0.0000002363,"v":0.0,"t":1735041600}
{"o":0.0000002363,"h":0.0000002367,"l":0.0000002312,"c":0.0000002315,"v":0.0,"t":1735045200}
{"o":0.0000002315,"h":0.0000002334,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1735048800}
{"o":0.0000002327,"h":0.0000002365,"l":0.0000002273,"c":0.0000002316,"v":54257.408555,"t":1735052400}
{"o":0.0000002316,"h":0.0000002342,"l":0.0000002305,"c":0.000000234,"v":0.0,"t":1735056000}
{"o":0.000000234,"h":0.0000002359,"l":0.0000002321,"c":0.0000002328,"v":0.0,"t":1735059600}
{"o":0.0000002328,"h":0.0000002338,"l":0.0000002305,"c":0.000000233,"v":0.0,"t":1735063200}
{"o":0.000000233,"h":0.0000002376,"l":0.0000002325,"c":0.000000237,"v":171240.188388,"t":1735066800}
{"o":0.000000237,"h":0.0000002396,"l":0.0000002367,"c":0.0000002379,"v":0.0,"t":1735070400}
{"o":0.0000002379,"h":0.0000002384,"l":0.0000002338,"c":0.0000002353,"v":0.0,"t":1735074000}
{"o":0.0000002353,"h":0.000000236,"l":0.0000002342,"c":0.000000235,"v":0.0,"t":1735077600}
{"o":0.000000235,"h":0.0000002377,"l":0.0000002333,"c":0.0000002364,"v":16334.637961,"t":1735081200}
{"o":0.0000002364,"h":0.0000002372,"l":0.0000002354,"c":0.0000002359,"v":0.0,"t":1735084800}
{"o":0.0000002359,"h":0.000000236,"l":0.0000002306,"c":0.0000002338,"v":0.0,"t":1735088400}
{"o":0.0000002338,"h":0.0000002339,"l":0.0000002308,"c":0.0000002311,"v":0.0,"t":1735092000}
{"o":0.0000002311,"h":0.0000002335,"l":0.0000002302,"c":0.0000002331,"v":0.0,"t":1735095600}
{"o":0.0000002331,"h":0.0000002348,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1735099200}
{"o":0.0000002337,"h":0.0000002349,"l":0.0000002329,"c":0.0000002337,"v":0.0,"t":1735102800}
{"o":0.0000002337,"h":0.0000002352,"l":0.0000002323,"c":0.0000002344,"v":0.0,"t":1735106400}
{"o":0.0000002344,"h":0.0000002376,"l":0.0000002332,"c":0.0000002352,"v":0.0,"t":1735110000}
{"o":0.0000002352,"h":0.0000002361,"l":0.0000002341,"c":0.0000002355,"v":0.0,"t":1735113600}
{"o":0.0000002355,"h":0.0000002361,"l":0.0000002345,"c":0.0000002353,"v":0.0,"t":1735117200}
{"o":0.0000002353,"h":0.000000241,"l":0.0000002312,"c":0.0000002393,"v":1932392.9098429999,"t":1735120800}
{"o":0.0000002393,"h":0.0000002421,"l":0.0000002385,"c":0.0000002413,"v":0.0,"t":1735124400}
{"o":0.0000002413,"h":0.0000002422,"l":0.00000024,"c":0.0000002409,"v":0.0,"t":1735128000}
{"o":0.0000002409,"h":0.0000002412,"l":0.0000002397,"c":0.0000002398,"v":0.0,"t":1735131600}
{"o":0.0000002398,"h":0.0000002399,"l":0.0000002369,"c":0.0000002375,"v":0.0,"t":1735135200}
{"o":0.0000002375,"h":0.0000002399,"l":0.0000002374,"c":0.0000002383,"v":0.0,"t":1735138800}
{"o":0.0000002383,"h":0.0000002409,"l":0.0000002376,"c":0.0000002393,"v":0.0,"t":1735142400}
{"o":0.0000002393,"h":0.0000002404,"l":0.0000002376,"c":0.0000002376,"v":0.0,"t":1735146000}
{"o":0.0000002376,"h":0.0000002393,"l":0.0000002371,"c":0.0000002383,"v":0.0,"t":1735149600}
{"o":0.0000002383,"h":0.0000002384,"l":0.0000002351,"c":0.0000002372,"v":0.0,"t":1735153200}
{"o":0.0000002372,"h":0.000000239,"l":0.0000002361,"c":0.0000002385,"v":0.0,"t":1735156800}
{"o":0.0000002385,"h":0.0000002409,"l":0.0000002378,"c":0.0000002405,"v":0.0,"t":1735160400}
{"o":0.0000002405,"h":0.0000002416,"l":0.0000002395,"c":0.0000002401,"v":0.0,"t":1735164000}
{"o":0.0000002401,"h":0.0000002403,"l":0.0000002388,"c":0.0000002392,"v":0.0,"t":1735167600}
{"o":0.0000002392,"h":0.0000002408,"l":0.000000236,"c":0.0000002401,"v":0.0,"t":1735171200}
{"o":0.0000002401,"h":0.0000002407,"l":0.0000002262,"c":0.0000002276,"v":22711799.0611050017,"t":1735174800}
{"o":0.0000002276,"h":0.0000002287,"l":0.000000225,"c":0.0000002274,"v":0.0,"t":1735178400}
{"o":0.0000002274,"h":0.0000002291,"l":0.0000002158,"c":0.0000002168,"v":213797.908193,"t":1735182000}
{"o":0.0000002168,"h":0.0000002203,"l":0.0000002168,"c":0.0000002184,"v":0.0,"t":1735185600}
{"o":0.0000002184,"h":0.0000002198,"l":0.0000002179,"c":0.0000002191,"v":0.0,"t":1735189200}
{"o":0.0000002191,"h":0.0000002221,"l":0.0000002185,"c":0.0000002197,"v":0.0,"t":1735192800}
{"o":0.0000002197,"h":0.0000002217,"l":0.0000002176,"c":0.0000002204,"v":0.0,"t":1735196400}
{"o":0.0000002204,"h":0.0000002262,"l":0.0000002199,"c":0.0000002254,"v":0.0,"t":1735200000}
{"o":0.0000002254,"h":0.0000002257,"l":0.0000002239,"c":0.000000225,"v":0.0,"t":1735203600}
{"o":0.000000225,"h":0.000000227,"l":0.0000002243,"c":0.0000002257,"v":0.0,"t":1735207200}
{"o":0.0000002257,"h":0.0000002258,"l":0.0000002234,"c":0.0000002247,"v":0.0,"t":1735210800}
{"o":0.0000002247,"h":0.000000226,"l":0.0000002158,"c":0.0000002171,"v":6235.404334,"t":1735214400}
{"o":0.0000002171,"h":0.0000002192,"l":0.0000002162,"c":0.000000217,"v":0.0,"t":1735218000}
{"o":0.000000217,"h":0.0000002187,"l":0.0000002158,"c":0.0000002175,"v":0.0,"t":1735221600}
{"o":0.0000002175,"h":0.0000002183,"l":0.0000002159,"c":0.0000002174,"v":0.0,"t":1735225200}
{"o":0.0000002174,"h":0.0000002178,"l":0.0000002148,"c":0.0000002152,"v":0.0,"t":1735228800}
{"o":0.0000002152,"h":0.0000002189,"l":0.0000002151,"c":0.0000002179,"v":0.0,"t":1735232400}
{"o":0.0000002179,"h":0.0000002189,"l":0.0000002166,"c":0.0000002167,"v":0.0,"t":1735236000}
{"o":0.0000002167,"h":0.000000219,"l":0.0000002165,"c":0.0000002169,"v":0.0,"t":1735239600}
{"o":0.0000002169,"h":0.0000002193,"l":0.0000002162,"c":0.0000002178,"v":0.0,"t":1735243200}
{"o":0.0000002178,"h":0.0000002199,"l":0.000000216,"c":0.0000002165,"v":0.0,"t":1735246800}
{"o":0.0000002165,"h":0.0000002173,"l":0.0000002158,"c":0.000000217,"v":0.0,"t":1735250400}
{"o":0.000000217,"h":0.0000002193,"l":0.0000002168,"c":0.0000002177,"v":0.0,"t":1735254000}
{"o":0.0000002177,"h":0.0000002191,"l":0.0000002167,"c":0.000000217,"v":0.0,"t":1735257600}
{"o":0.000000217,"h":0.0000002198,"l":0.000000216,"c":0.0000002171,"v":0.0,"t":1735261200}
{"o":0.0000002171,"h":0.0000002182,"l":0.0000002156,"c":0.0000002173,"v":0.0,"t":1735264800}
{"o":0.0000002173,"h":0.0000002178,"l":0.0000002161,"c":0.0000002166,"v":0.0,"t":1735268400}
{"o":0.0000002166,"h":0.000000219,"l":0.000000214,"c":0.0000002185,"v":636139.516873,"t":1735272000}
{"o":0.0000002185,"h":0.0000002228,"l":0.0000002182,"c":0.0000002192,"v":0.0,"t":1735275600}
{"o":0.0000002192,"h":0.0000002192,"l":0.0000002172,"c":0.0000002172,"v":0.0,"t":1735279200}
{"o":0.0000002172,"h":0.0000002232,"l":0.000000217,"c":0.0000002222,"v":0.0,"t":1735282800}
{"o":0.0000002222,"h":0.0000002222,"l":0.0000002178,"c":0.0000002195,"v":0.0,"t":1735286400}
{"o":0.0000002195,"h":0.0000002196,"l":0.0000002134,"c":0.0000002148,"v":0.0,"t":1735290000}
{"o":0.0000002148,"h":0.0000002195,"l":0.0000002141,"c":0.0000002172,"v":0.0,"t":1735293600}
{"o":0.0000002172,"h":0.0000002181,"l":0.0000002166,"c":0.0000002167,"v":0.0,"t":1735297200}
{"o":0.0000002167,"h":0.0000002177,"l":0.0000002166,"c":0.0000002173,"v":0.0,"t":1735300800}
{"o":0.0000002173,"h":0.0000002194,"l":0.0000002171,"c":0.0000002189,"v":0.0,"t":1735304400}
{"o":0.0000002189,"h":0.0000002228,"l":0.0000002187,"c":0.0000002212,"v":0.0,"t":1735308000}
{"o":0.0000002212,"h":0.0000002267,"l":0.0000002212,"c":0.0000002253,"v":0.0,"t":1735311600}
{"o":0.0000002253,"h":0.0000002274,"l":0.0000002247,"c":0.0000002249,"v":0.0,"t":1735315200}
{"o":0.0000002249,"h":0.0000002272,"l":0.0000002224,"c":0.0000002228,"v":0.0,"t":1735318800}
{"o":0.0000002228,"h":0.0000002234,"l":0.0000002215,"c":0.0000002218,"v":0.0,"t":1735322400}
{"o":0.0000002218,"h":0.0000002245,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1735326000}
{"o":0.000000222,"h":0.000000225,"l":0.0000002166,"c":0.0000002178,"v":2860.54883,"t":1735329600}
{"o":0.0000002178,"h":0.0000002194,"l":0.0000002175,"c":0.0000002192,"v":0.0,"t":1735333200}
{"o":0.0000002192,"h":0.0000002201,"l":0.0000002161,"c":0.0000002173,"v":50143.314748,"t":1735336800}
{"o":0.0000002173,"h":0.0000002194,"l":0.0000002153,"c":0.0000002164,"v":1129815.9728910001,"t":1735340400}
{"o":0.0000002164,"h":0.0000002166,"l":0.0000002149,"c":0.0000002153,"v":1521.206128,"t":1735344000}
{"o":0.0000002153,"h":0.0000002163,"l":0.0000002133,"c":0.0000002152,"v":0.0,"t":1735347600}
{"o":0.0000002152,"h":0.0000002182,"l":0.0000002138,"c":0.0000002166,"v":0.0,"t":1735351200}
{"o":0.0000002166,"h":0.0000002169,"l":0.0000002145,"c":0.0000002155,"v":0.0,"t":1735354800}
{"o":0.0000002155,"h":0.0000002164,"l":0.0000002152,"c":0.0000002162,"v":0.0,"t":1735358400}
{"o":0.0000002162,"h":0.0000002172,"l":0.0000002141,"c":0.0000002146,"v":0.0,"t":1735362000}
{"o":0.0000002146,"h":0.0000002155,"l":0.0000002143,"c":0.0000002148,"v":0.0,"t":1735365600}
{"o":0.0000002148,"h":0.0000002173,"l":0.000000214,"c":0.000000217,"v":399570.710733,"t":1735369200}
{"o":0.000000217,"h":0.0000002182,"l":0.0000002155,"c":0.0000002156,"v":0.0,"t":1735372800}
{"o":0.0000002156,"h":0.0000002158,"l":0.0000002141,"c":0.0000002156,"v":0.0,"t":1735376400}
{"o":0.0000002156,"h":0.0000002165,"l":0.0000002152,"c":0.0000002161,"v":0.0,"t":1735380000}
{"o":0.0000002161,"h":0.0000002162,"l":0.0000002129,"c":0.0000002145,"v":0.0,"t":1735383600}
{"o":0.0000002145,"h":0.0000002154,"l":0.0000002132,"c":0.000000215,"v":0.0,"t":1735387200}
{"o":0.000000215,"h":0.0000002151,"l":0.000000213,"c":0.0000002134,"v":0.0,"t":1735390800}
{"o":0.0000002134,"h":0.0000002142,"l":0.0000002108,"c":0.0000002117,"v":0.0,"t":1735394400}
{"o":0.0000002117,"h":0.0000002117,"l":0.00000021,"c":0.0000002112,"v":0.0,"t":1735398000}
{"o":0.0000002112,"h":0.0000002118,"l":0.0000002085,"c":0.0000002086,"v":0.0,"t":1735401600}
{"o":0.0000002086,"h":0.0000002086,"l":0.0000002053,"c":0.0000002062,"v":0.0,"t":1735405200}
{"o":0.0000002062,"h":0.0000002076,"l":0.0000002049,"c":0.0000002074,"v":0.0,"t":1735408800}
{"o":0.0000002074,"h":0.0000002078,"l":0.0000002069,"c":0.0000002073,"v":0.0,"t":1735412400}
{"o":0.0000002073,"h":0.0000002094,"l":0.000000207,"c":0.0000002079,"v":0.0,"t":1735416000}
{"o":0.0000002079,"h":0.0000002083,"l":0.0000002064,"c":0.0000002066,"v":2000.0,"t":1735419600}
{"o":0.0000002066,"h":0.000000207,"l":0.0000002038,"c":0.0000002058,"v":0.0,"t":1735423200}
{"o":0.0000002058,"h":0.0000002068,"l":0.000000205,"c":0.0000002055,"v":0.0,"t":1735426800}
{"o":0.0000002055,"h":0.0000002073,"l":0.0000002053,"c":0.0000002071,"v":0.0,"t":1735430400}
{"o":0.0000002071,"h":0.0000002179,"l":0.0000002065,"c":0.0000002163,"v":42594.614911,"t":1735434000}
{"o":0.0000002163,"h":0.0000002165,"l":0.0000002139,"c":0.0000002151,"v":0.0,"t":1735437600}
{"o":0.0000002151,"h":0.0000002156,"l":0.0000002137,"c":0.0000002139,"v":0.0,"t":1735441200}
{"o":0.0000003202,"h":0.0000003208,"l":0.0000003199,"c":0.0000003203,"v":0.0,"t":1728244800}
{"o":0.0000003203,"h":0.0000003228,"l":0.0000003191,"c":0.0000003225,"v":0.0,"t":1728248400}
{"o":0.0000003225,"h":0.0000003225,"l":0.0000003188,"c":0.0000003191,"v":430924.073239,"t":1728252000}
{"o":0.0000003191,"h":0.0000003191,"l":0.000000316,"c":0.0000003166,"v":0.0,"t":1728255600}
{"o":0.0000003166,"h":0.0000003179,"l":0.0000003104,"c":0.0000003108,"v":0.0,"t":1728259200}
{"o":0.0000003108,"h":0.0000003211,"l":0.0000003083,"c":0.0000003156,"v":119357.954432,"t":1728262800}
{"o":0.0000003156,"h":0.0000003182,"l":0.0000003144,"c":0.0000003175,"v":0.0,"t":1728266400}
{"o":0.0000003175,"h":0.0000003184,"l":0.0000003162,"c":0.0000003166,"v":0.0,"t":1728270000}
{"o":0.0000003166,"h":0.0000003175,"l":0.0000003154,"c":0.0000003173,"v":0.0,"t":1728273600}
{"o":0.0000003173,"h":0.0000003191,"l":0.0000003162,"c":0.000000319,"v":0.0,"t":1728277200}
{"o":0.000000319,"h":0.0000003192,"l":0.0000003174,"c":0.0000003174,"v":0.0,"t":1728280800}
{"o":0.0000003174,"h":0.0000003209,"l":0.0000003174,"c":0.0000003206,"v":0.0,"t":1728284400}
{"o":0.0000003206,"h":0.0000003208,"l":0.0000003167,"c":0.0000003184,"v":199892.157492,"t":1728288000}
{"o":0.0000003184,"h":0.0000003221,"l":0.0000003178,"c":0.0000003206,"v":0.0,"t":1728291600}
{"o":0.0000003206,"h":0.0000003234,"l":0.0000003165,"c":0.0000003181,"v":285167.365736,"t":1728295200}
{"o":0.0000003181,"h":0.0000003204,"l":0.0000003165,"c":0.0000003166,"v":0.0,"t":1728298800}
{"o":0.0000003166,"h":0.0000003189,"l":0.0000003164,"c":0.0000003184,"v":0.0,"t":1728302400}
{"o":0.0000003184,"h":0.0000003187,"l":0.0000003153,"c":0.0000003154,"v":0.0,"t":1728306000}
{"o":0.0000003154,"h":0.0000003157,"l":0.0000003063,"c":0.0000003099,"v":0.0,"t":1728309600}
{"o":0.0000003099,"h":0.0000003196,"l":0.0000003098,"c":0.0000003188,"v":666725.02973,"t":1728313200}
{"o":0.0000003188,"h":0.0000003208,"l":0.0000003173,"c":0.0000003178,"v":0.0,"t":1728316800}
{"o":0.0000003178,"h":0.0000003196,"l":0.0000003156,"c":0.0000003161,"v":61683.972438,"t":1728320400}
{"o":0.0000003161,"h":0.0000003238,"l":0.0000003136,"c":0.000000321,"v":77145.869651,"t":1728324000}
{"o":0.000000321,"h":0.0000003212,"l":0.0000003153,"c":0.0000003159,"v":110825.095164,"t":1728327600}
{"o":0.0000003159,"h":0.0000003192,"l":0.0000003154,"c":0.0000003189,"v":0.0,"t":1728331200}
{"o":0.0000003189,"h":0.0000003208,"l":0.000000316,"c":0.0000003164,"v":0.0,"t":1728334800}
{"o":0.0000003164,"h":0.000000322,"l":0.0000003163,"c":0.0000003215,"v":0.0,"t":1728338400}
{"o":0.0000003215,"h":0.0000003238,"l":0.000000319,"c":0.0000003227,"v":0.0,"t":1728342000}
{"o":0.0000003227,"h":0.0000003237,"l":0.0000003154,"c":0.0000003161,"v":59900.429198,"t":1728345600}
{"o":0.0000003161,"h":0.000000318,"l":0.0000003146,"c":0.0000003154,"v":0.0,"t":1728349200}
{"o":0.0000003154,"h":0.0000003176,"l":0.0000003143,"c":0.0000003148,"v":0.0,"t":1728352800}
{"o":0.0000003148,"h":0.0000003166,"l":0.0000003148,"c":0.0000003163,"v":0.0,"t":1728356400}
{"o":0.0000003163,"h":0.0000003185,"l":0.0000003138,"c":0.0000003157,"v":12674.445776,"t":1728360000}
{"o":0.0000003157,"h":0.0000003187,"l":0.0000003154,"c":0.0000003168,"v":0.0,"t":1728363600}
{"o":0.0000003168,"h":0.0000003201,"l":0.0000003132,"c":0.0000003139,"v":3736.73,"t":1728367200}
{"o":0.0000003139,"h":0.0000003186,"l":0.0000003138,"c":0.000000316,"v":0.0,"t":1728370800}
{"o":0.000000316,"h":0.0000003169,"l":0.0000003145,"c":0.0000003149,"v":0.0,"t":1728374400}
{"o":0.0000003149,"h":0.0000003164,"l":0.000000314,"c":0.0000003146,"v":0.0,"t":1728378000}
{"o":0.0000003146,"h":0.0000003155,"l":0.0000003133,"c":0.0000003138,"v":0.0,"t":1728381600}
{"o":0.0000003138,"h":0.0000003169,"l":0.0000003125,"c":0.0000003156,"v":3818.132461,"t":1728385200}
{"o":0.0000003156,"h":0.0000003184,"l":0.0000003154,"c":0.0000003182,"v":0.0,"t":1728388800}
{"o":0.0000003182,"h":0.0000003197,"l":0.0000003144,"c":0.0000003146,"v":0.0,"t":1728392400}
{"o":0.0000003146,"h":0.0000003202,"l":0.0000003133,"c":0.0000003166,"v":0.0,"t":1728396000}
{"o":0.0000003166,"h":0.0000003231,"l":0.000000316,"c":0.0000003193,"v":0.0,"t":1728399600}
{"o":0.0000003193,"h":0.0000003218,"l":0.000000317,"c":0.0000003173,"v":108726.291614,"t":1728403200}
{"o":0.0000003173,"h":0.0000003207,"l":0.0000003169,"c":0.0000003182,"v":0.0,"t":1728406800}
{"o":0.0000003182,"h":0.0000003212,"l":0.000000317,"c":0.0000003191,"v":0.0,"t":1728410400}
{"o":0.0000003191,"h":0.0000003207,"l":0.0000002708,"c":0.0000002715,"v":40787292.8063969985,"t":1728414000}
{"o":0.0000002715,"h":0.0000002721,"l":0.0000002701,"c":0.0000002701,"v":0.0,"t":1728417600}
{"o":0.0000002701,"h":0.0000002709,"l":0.0000002613,"c":0.0000002631,"v":891935.2770219999,"t":1728421200}
{"o":0.0000002631,"h":0.0000002649,"l":0.000000263,"c":0.0000002647,"v":0.0,"t":1728424800}
{"o":0.0000002647,"h":0.0000002659,"l":0.0000002641,"c":0.0000002642,"v":0.0,"t":1728428400}
{"o":0.0000002642,"h":0.0000002651,"l":0.0000002603,"c":0.0000002603,"v":677624.597298,"t":1728432000}
{"o":0.0000002603,"h":0.0000002608,"l":0.0000002583,"c":0.0000002594,"v":0.0,"t":1728435600}
{"o":0.0000002594,"h":0.000000261,"l":0.0000002591,"c":0.0000002608,"v":0.0,"t":1728439200}
{"o":0.0000002608,"h":0.0000002616,"l":0.000000259,"c":0.0000002602,"v":42008.085896,"t":1728442800}
{"o":0.0000002602,"h":0.0000002634,"l":0.0000002599,"c":0.0000002623,"v":1396280.6104059999,"t":1728446400}
{"o":0.0000002623,"h":0.0000002629,"l":0.0000002605,"c":0.0000002609,"v":0.0,"t":1728450000}
{"o":0.0000002609,"h":0.0000002649,"l":0.0000002606,"c":0.0000002645,"v":234932.215844,"t":1728453600}
{"o":0.0000002645,"h":0.0000002661,"l":0.0000002645,"c":0.0000002653,"v":0.0,"t":1728457200}
{"o":0.0000002653,"h":0.0000002665,"l":0.0000002647,"c":0.0000002657,"v":0.0,"t":1728460800}
{"o":0.0000002657,"h":0.0000002662,"l":0.000000265,"c":0.0000002652,"v":0.0,"t":1728464400}
{"o":0.0000002652,"h":0.0000002667,"l":0.0000002634,"c":0.0000002649,"v":132636.420958,"t":1728468000}
{"o":0.0000002649,"h":0.0000002651,"l":0.0000002637,"c":0.0000002639,"v":0.0,"t":1728471600}
{"o":0.0000002639,"h":0.0000002677,"l":0.0000002636,"c":0.0000002664,"v":0.0,"t":1728475200}
{"o":0.0000002664,"h":0.0000002694,"l":0.0000002606,"c":0.0000002626,"v":132636.420958,"t":1728478800}
{"o":0.0000002626,"h":0.0000002633,"l":0.0000002608,"c":0.0000002622,"v":0.0,"t":1728482400}
{"o":0.0000002622,"h":0.0000002622,"l":0.0000002588,"c":0.0000002593,"v":0.0,"t":1728486000}
{"o":0.0000002593,"h":0.0000002635,"l":0.0000002592,"c":0.000000263,"v":0.0,"t":1728489600}
{"o":0.000000263,"h":0.0000002638,"l":0.0000002618,"c":0.0000002623,"v":337684.206249,"t":1728493200}
{"o":0.0000002623,"h":0.0000002647,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1728496800}
{"o":0.0000002634,"h":0.0000002654,"l":0.0000002624,"c":0.0000002625,"v":0.0,"t":1728500400}
{"o":0.0000002625,"h":0.000000267,"l":0.0000002625,"c":0.0000002667,"v":0.0,"t":1728504000}
{"o":0.0000002667,"h":0.0000002671,"l":0.0000002643,"c":0.0000002648,"v":0.0,"t":1728507600}
{"o":0.0000002648,"h":0.0000002661,"l":0.0000002646,"c":0.000000266,"v":0.0,"t":1728511200}
{"o":0.000000266,"h":0.0000002662,"l":0.0000002612,"c":0.0000002618,"v":231263.252746,"t":1728514800}
{"o":0.0000002618,"h":0.0000002651,"l":0.0000002618,"c":0.0000002635,"v":0.0,"t":1728518400}
{"o":0.0000002635,"h":0.0000002636,"l":0.0000002609,"c":0.0000002618,"v":0.0,"t":1728522000}
{"o":0.0000002618,"h":0.000000262,"l":0.0000002607,"c":0.0000002611,"v":0.0,"t":1728525600}
{"o":0.0000002611,"h":0.0000002616,"l":0.0000002599,"c":0.0000002609,"v":0.0,"t":1728529200}
{"o":0.0000002609,"h":0.0000002613,"l":0.00000026,"c":0.0000002609,"v":0.0,"t":1728532800}
{"o":0.0000002609,"h":0.0000002616,"l":0.0000002591,"c":0.0000002596,"v":0.0,"t":1728536400}
{"o":0.0000002596,"h":0.0000002604,"l":0.0000002593,"c":0.0000002598,"v":0.0,"t":1728540000}
{"o":0.0000002598,"h":0.0000002612,"l":0.0000002597,"c":0.0000002612,"v":0.0,"t":1728543600}
{"o":0.0000002612,"h":0.0000002639,"l":0.0000002604,"c":0.0000002637,"v":55969.41434,"t":1728547200}
{"o":0.0000002637,"h":0.0000002666,"l":0.0000002634,"c":0.0000002641,"v":0.0,"t":1728550800}
{"o":0.0000002641,"h":0.0000002643,"l":0.0000002618,"c":0.0000002621,"v":0.0,"t":1728554400}
{"o":0.0000002621,"h":0.0000002626,"l":0.0000002603,"c":0.0000002604,"v":0.0,"t":1728558000}
{"o":0.0000002604,"h":0.0000002646,"l":0.0000002598,"c":0.000000263,"v":0.0,"t":1728561600}
{"o":0.000000263,"h":0.0000002663,"l":0.0000002608,"c":0.0000002648,"v":0.0,"t":1728565200}
{"o":0.0000002648,"h":0.0000002684,"l":0.0000002637,"c":0.000000266,"v":0.0,"t":1728568800}
{"o":0.000000266,"h":0.0000002984,"l":0.0000002636,"c":0.0000002946,"v":35063585.3208139986,"t":1728572400}
{"o":0.0000002946,"h":0.0000003375,"l":0.0000002938,"c":0.0000003227,"v":37485570.1061500013,"t":1728576000}
{"o":0.0000003227,"h":0.0000003265,"l":0.0000003216,"c":0.0000003259,"v":0.0,"t":1728579600}
{"o":0.0000003259,"h":0.0000003288,"l":0.0000003243,"c":0.0000003245,"v":0.0,"t":1728583200}
{"o":0.0000003245,"h":0.0000003253,"l":0.0000003222,"c":0.0000003224,"v":0.0,"t":1728586800}
{"o":0.0000003224,"h":0.0000003247,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1728590400}
{"o":0.0000003236,"h":0.000000338,"l":0.000000321,"c":0.0000003344,"v":9374171.4226789996,"t":1728594000}
{"o":0.0000003344,"h":0.0000003387,"l":0.0000003329,"c":0.0000003367,"v":428539.940829,"t":1728597600}
{"o":0.0000003367,"h":0.0000003367,"l":0.0000003205,"c":0.0000003207,"v":9172216.2931619994,"t":1728601200}
{"o":0.0000003207,"h":0.0000003212,"l":0.000000319,"c":0.0000003199,"v":0.0,"t":1728604800}
{"o":0.0000003199,"h":0.0000003232,"l":0.0000003175,"c":0.0000003197,"v":22500.0,"t":1728608400}
{"o":0.0000003197,"h":0.0000003207,"l":0.0000003177,"c":0.0000003181,"v":0.0,"t":1728612000}
{"o":0.0000003181,"h":0.0000003231,"l":0.0000003166,"c":0.0000003231,"v":90255.584526,"t":1728615600}
{"o":0.0000003231,"h":0.0000003237,"l":0.0000003224,"c":0.0000003225,"v":0.0,"t":1728619200}
{"o":0.0000003225,"h":0.0000003236,"l":0.0000003218,"c":0.0000003234,"v":216760.543776,"t":1728622800}
{"o":0.0000003234,"h":0.0000003234,"l":0.0000003212,"c":0.000000322,"v":0.0,"t":1728626400}
{"o":0.000000322,"h":0.0000003231,"l":0.0000003208,"c":0.0000003229,"v":0.0,"t":1728630000}
{"o":0.0000003229,"h":0.0000003234,"l":0.0000003217,"c":0.0000003223,"v":0.0,"t":1728633600}
{"o":0.0000003223,"h":0.0000003228,"l":0.0000003203,"c":0.0000003211,"v":2846.253744,"t":1728637200}
{"o":0.0000003211,"h":0.0000003222,"l":0.0000003195,"c":0.0000003217,"v":0.0,"t":1728640800}
{"o":0.0000003217,"h":0.0000003243,"l":0.0000003207,"c":0.0000003225,"v":1837058.050361,"t":1728644400}
{"o":0.0000003225,"h":0.0000003247,"l":0.0000003198,"c":0.0000003219,"v":154688.370077,"t":1728648000}
{"o":0.0000003219,"h":0.0000003235,"l":0.0000003199,"c":0.0000003205,"v":0.0,"t":1728651600}
{"o":0.0000003205,"h":0.0000003208,"l":0.0000003188,"c":0.0000003199,"v":0.0,"t":1728655200}
{"o":0.0000003199,"h":0.0000003226,"l":0.0000003163,"c":0.0000003209,"v":25000.0,"t":1728658800}
{"o":0.0000003209,"h":0.0000003231,"l":0.0000003198,"c":0.0000003205,"v":152832.122592,"t":1728662400}
{"o":0.0000003205,"h":0.0000003238,"l":0.0000003174,"c":0.0000003178,"v":0.0,"t":1728666000}
{"o":0.0000003178,"h":0.0000003197,"l":0.0000003174,"c":0.0000003181,"v":0.0,"t":1728669600}
{"o":0.0000003181,"h":0.0000003195,"l":0.0000003166,"c":0.0000003189,"v":0.0,"t":1728673200}
{"o":0.0000003189,"h":0.0000003196,"l":0.0000003175,"c":0.0000003177,"v":0.0,"t":1728676800}
{"o":0.0000003177,"h":0.000000322,"l":0.0000003169,"c":0.0000003218,"v":60203.983505,"t":1728680400}
{"o":0.0000003218,"h":0.0000003232,"l":0.0000003213,"c":0.000000322,"v":0.0,"t":1728684000}
{"o":0.000000322,"h":0.0000003235,"l":0.0000003218,"c":0.0000003227,"v":0.0,"t":1728687600}
{"o":0.0000003227,"h":0.0000003235,"l":0.0000003203,"c":0.0000003217,"v":115145.020398,"t":1728691200}
{"o":0.0000003217,"h":0.0000003229,"l":0.0000003166,"c":0.0000003187,"v":3603764.8450489999,"t":1728694800}
{"o":0.0000003187,"h":0.000000321,"l":0.0000003185,"c":0.0000003204,"v":0.0,"t":1728698400}
{"o":0.0000003204,"h":0.0000003212,"l":0.0000003199,"c":0.0000003202,"v":0.0,"t":1728702000}
{"o":0.0000003202,"h":0.0000003203,"l":0.0000003185,"c":0.0000003196,"v":0.0,"t":1728705600}
{"o":0.0000003196,"h":0.0000003198,"l":0.0000003185,"c":0.0000003187,"v":0.0,"t":1728709200}
{"o":0.0000003187,"h":0.0000003193,"l":0.000000317,"c":0.0000003176,"v":25000.0,"t":1728712800}
{"o":0.0000003176,"h":0.0000003192,"l":0.0000003162,"c":0.0000003168,"v":2292761.6013179999,"t":1728716400}
{"o":0.0000003168,"h":0.0000003172,"l":0.0000003154,"c":0.0000003158,"v":711111.0,"t":1728720000}
{"o":0.0000003158,"h":0.0000003164,"l":0.0000003155,"c":0.0000003155,"v":0.0,"t":1728723600}
{"o":0.0000003155,"h":0.000000316,"l":0.0000003133,"c":0.0000003135,"v":0.0,"t":1728727200}
{"o":0.0000003135,"h":0.0000003148,"l":0.0000003118,"c":0.0000003145,"v":0.0,"t":1728730800}
{"o":0.0000003145,"h":0.0000003155,"l":0.0000003051,"c":0.0000003056,"v":10515907.5779459998,"t":1728734400}
{"o":0.0000003056,"h":0.0000003071,"l":0.0000003051,"c":0.0000003066,"v":0.0,"t":1728738000}
{"o":0.0000003066,"h":0.0000003073,"l":0.000000305,"c":0.0000003058,"v":0.0,"t":1728741600}
{"o":0.0000003058,"h":0.0000003083,"l":0.0000002976,"c":0.0000002999,"v":4016.377733,"t":1728745200}
{"o":0.0000002999,"h":0.0000003004,"l":0.0000002977,"c":0.0000002992,"v":0.0,"t":1728748800}
{"o":0.0000002992,"h":0.0000003003,"l":0.0000002972,"c":0.0000002982,"v":0.0,"t":1728752400}
{"o":0.0000002982,"h":0.0000002999,"l":0.0000002976,"c":0.0000002992,"v":0.0,"t":1728756000}
{"o":0.0000002992,"h":0.0000002997,"l":0.0000002979,"c":0.0000002985,"v":0.0,"t":1728759600}
{"o":0.0000002985,"h":0.0000002989,"l":0.0000002982,"c":0.0000002986,"v":0.0,"t":1728763200}
{"o":0.0000002986,"h":0.0000002991,"l":0.0000002964,"c":0.0000002986,"v":0.0,"t":1728766800}
{"o":0.0000002986,"h":0.0000002992,"l":0.0000002976,"c":0.0000002979,"v":0.0,"t":1728770400}
{"o":0.0000002979,"h":0.0000003004,"l":0.0000002977,"c":0.0000003002,"v":6497.964539,"t":1728774000}
{"o":0.0000003002,"h":0.0000003002,"l":0.0000002987,"c":0.0000002997,"v":0.0,"t":1728777600}
{"o":0.0000002997,"h":0.0000003023,"l":0.0000002995,"c":0.0000003011,"v":0.0,"t":1728781200}
{"o":0.0000003011,"h":0.0000003016,"l":0.0000003007,"c":0.0000003008,"v":0.0,"t":1728784800}
{"o":0.0000003008,"h":0.0000003061,"l":0.0000003007,"c":0.0000003025,"v":0.0,"t":1728788400}
{"o":0.0000003025,"h":0.0000003026,"l":0.0000003009,"c":0.0000003011,"v":0.0,"t":1728792000}
{"o":0.0000003011,"h":0.0000003014,"l":0.0000002996,"c":0.0000003,"v":0.0,"t":1728795600}
{"o":0.0000003,"h":0.0000003005,"l":0.000000299,"c":0.0000003001,"v":0.0,"t":1728799200}
{"o":0.0000003001,"h":0.0000003012,"l":0.0000002994,"c":0.0000003002,"v":0.0,"t":1728802800}
{"o":0.0000003002,"h":0.0000003003,"l":0.0000002989,"c":0.0000002997,"v":0.0,"t":1728806400}
{"o":0.0000002997,"h":0.0000002998,"l":0.0000002965,"c":0.0000002977,"v":0.0,"t":1728810000}
{"o":0.0000002977,"h":0.0000002987,"l":0.0000002963,"c":0.0000002987,"v":0.0,"t":1728813600}
{"o":0.0000002987,"h":0.0000003002,"l":0.0000002978,"c":0.0000002999,"v":0.0,"t":1728817200}
{"o":0.0000002999,"h":0.0000003001,"l":0.0000002977,"c":0.0000002983,"v":0.0,"t":1728820800}
{"o":0.0000002983,"h":0.0000002986,"l":0.0000002969,"c":0.0000002986,"v":0.0,"t":1728824400}
{"o":0.0000002986,"h":0.0000003035,"l":0.0000002984,"c":0.0000003023,"v":0.0,"t":1728828000}
{"o":0.0000003023,"h":0.0000003055,"l":0.000000301,"c":0.0000003024,"v":0.0,"t":1728831600}
{"o":0.0000003024,"h":0.0000003041,"l":0.000000298,"c":0.0000002997,"v":11430.748198,"t":1728835200}
{"o":0.0000002997,"h":0.0000003029,"l":0.0000002974,"c":0.000000301,"v":50020.144365,"t":1728838800}
{"o":0.000000301,"h":0.0000003123,"l":0.0000002994,"c":0.0000003108,"v":9104375.556295,"t":1728842400}
{"o":0.0000003108,"h":0.0000003116,"l":0.0000003068,"c":0.0000003093,"v":0.0,"t":1728846000}
{"o":0.0000003093,"h":0.0000003128,"l":0.0000003085,"c":0.0000003086,"v":0.0,"t":1728849600}
{"o":0.0000003086,"h":0.0000003128,"l":0.0000003052,"c":0.0000003088,"v":101341.42229,"t":1728853200}
{"o":0.0000003088,"h":0.0000003099,"l":0.0000003069,"c":0.000000309,"v":0.0,"t":1728856800}
{"o":0.000000309,"h":0.0000003118,"l":0.0000003089,"c":0.0000003092,"v":0.0,"t":1728860400}
{"o":0.0000003092,"h":0.0000003111,"l":0.0000003083,"c":0.0000003099,"v":286887.319626,"t":1728864000}
{"o":0.0000003099,"h":0.0000003099,"l":0.0000003075,"c":0.0000003086,"v":0.0,"t":1728867600}
{"o":0.0000003086,"h":0.00000031,"l":0.0000003064,"c":0.0000003073,"v":0.0,"t":1728871200}
{"o":0.0000003073,"h":0.0000003113,"l":0.0000002982,"c":0.0000003029,"v":1023865.20019,"t":1728874800}
{"o":0.0000003029,"h":0.0000003059,"l":0.0000003003,"c":0.0000003035,"v":0.0,"t":1728878400}
{"o":0.0000003035,"h":0.0000003062,"l":0.0000003029,"c":0.0000003051,"v":0.0,"t":1728882000}
{"o":0.0000003051,"h":0.000000306,"l":0.0000003017,"c":0.0000003039,"v":0.0,"t":1728885600}
{"o":0.0000003039,"h":0.0000003047,"l":0.0000003018,"c":0.000000302,"v":0.0,"t":1728889200}
{"o":0.000000302,"h":0.0000003038,"l":0.0000003013,"c":0.000000303,"v":0.0,"t":1728892800}
{"o":0.000000303,"h":0.000000308,"l":0.0000003007,"c":0.0000003061,"v":130616.964087,"t":1728896400}
{"o":0.0000003061,"h":0.0000003067,"l":0.0000003042,"c":0.0000003058,"v":0.0,"t":1728900000}
{"o":0.0000003058,"h":0.0000003067,"l":0.0000003043,"c":0.0000003059,"v":0.0,"t":1728903600}
{"o":0.0000003059,"h":0.0000003089,"l":0.0000003034,"c":0.0000003057,"v":0.0,"t":1728907200}
{"o":0.0000003057,"h":0.0000003068,"l":0.0000003037,"c":0.0000003047,"v":0.0,"t":1728910800}
{"o":0.0000003047,"h":0.0000003048,"l":0.0000003002,"c":0.0000003021,"v":0.0,"t":1728914400}
{"o":0.0000003021,"h":0.0000003105,"l":0.0000002962,"c":0.000000307,"v":96164.046555,"t":1728918000}
{"o":0.000000307,"h":0.0000003111,"l":0.0000003059,"c":0.0000003096,"v":112234.48164,"t":1728921600}
{"o":0.0000003096,"h":0.0000003098,"l":0.0000003076,"c":0.0000003085,"v":0.0,"t":1728925200}
{"o":0.0000003085,"h":0.0000003091,"l":0.0000003071,"c":0.000000308,"v":0.0,"t":1728928800}
{"o":0.000000308,"h":0.0000003129,"l":0.0000003068,"c":0.0000003122,"v":1618613.1704830001,"t":1728932400}
{"o":0.0000003122,"h":0.0000003127,"l":0.0000003104,"c":0.0000003112,"v":0.0,"t":1728936000}
{"o":0.0000003112,"h":0.0000003127,"l":0.00000031,"c":0.0000003119,"v":0.0,"t":1728939600}
{"o":0.0000003119,"h":0.0000003121,"l":0.0000003074,"c":0.0000003075,"v":0.0,"t":1728943200}
{"o":0.0000003075,"h":0.0000003097,"l":0.0000003074,"c":0.0000003084,"v":0.0,"t":1728946800}
{"o":0.0000003084,"h":0.0000003127,"l":0.0000003069,"c":0.0000003114,"v":2253.545404,"t":1728950400}
{"o":0.0000003114,"h":0.0000003158,"l":0.00000031,"c":0.0000003148,"v":3180903.9357799999,"t":1728954000}
{"o":0.0000003148,"h":0.0000003226,"l":0.0000003131,"c":0.0000003214,"v":5854496.379222,"t":1728957600}
{"o":0.0000003214,"h":0.0000003261,"l":0.0000003212,"c":0.0000003256,"v":0.0,"t":1728961200}
{"o":0.0000003256,"h":0.0000003287,"l":0.0000003237,"c":0.0000003265,"v":236719.499689,"t":1728964800}
{"o":0.0000003265,"h":0.0000003308,"l":0.0000003264,"c":0.0000003301,"v":0.0,"t":1728968400}
{"o":0.0000003301,"h":0.0000003315,"l":0.000000326,"c":0.0000003263,"v":306150.101214,"t":1728972000}
{"o":0.0000003263,"h":0.0000003265,"l":0.0000003251,"c":0.0000003258,"v":0.0,"t":1728975600}
{"o":0.0000003258,"h":0.0000003265,"l":0.0000003248,"c":0.0000003262,"v":0.0,"t":1728979200}
{"o":0.0000003262,"h":0.0000003332,"l":0.000000326,"c":0.0000003272,"v":0.0,"t":1728982800}
{"o":0.0000003272,"h":0.0000003279,"l":0.0000003254,"c":0.0000003261,"v":0.0,"t":1728986400}
{"o":0.0000003261,"h":0.0000003328,"l":0.0000003212,"c":0.0000003301,"v":1533926.9498600001,"t":1728990000}
{"o":0.0000003301,"h":0.000000331,"l":0.0000003268,"c":0.0000003278,"v":0.0,"t":1728993600}
{"o":0.0000003278,"h":0.0000003289,"l":0.0000003166,"c":0.0000003174,"v":0.0,"t":1728997200}
{"o":0.0000003174,"h":0.0000003321,"l":0.0000003144,"c":0.000000329,"v":597431.672247,"t":1729000800}
{"o":0.000000329,"h":0.000000334,"l":0.0000003239,"c":0.000000327,"v":0.0,"t":1729004400}
{"o":0.000000327,"h":0.0000003276,"l":0.0000003208,"c":0.0000003236,"v":0.0,"t":1729008000}
{"o":0.0000003236,"h":0.0000003256,"l":0.000000321,"c":0.0000003227,"v":5854496.379222,"t":1729011600}
{"o":0.0000003227,"h":0.0000003232,"l":0.0000003194,"c":0.0000003222,"v":0.0,"t":1729015200}
{"o":0.0000003222,"h":0.0000003249,"l":0.000000316,"c":0.0000003176,"v":34032.878699,"t":1729018800}
{"o":0.0000003176,"h":0.000000325,"l":0.0000003144,"c":0.0000003225,"v":3431478.521133,"t":1729022400}
{"o":0.0000003225,"h":0.000000324,"l":0.000000321,"c":0.000000321,"v":0.0,"t":1729026000}
{"o":0.000000321,"h":0.0000003223,"l":0.0000003183,"c":0.0000003203,"v":166403.607071,"t":1729029600}
{"o":0.0000003203,"h":0.0000003235,"l":0.0000003162,"c":0.0000003169,"v":0.0,"t":1729033200}
{"o":0.0000003169,"h":0.0000003196,"l":0.0000003162,"c":0.0000003187,"v":0.0,"t":1729036800}
{"o":0.0000003187,"h":0.0000003217,"l":0.0000003158,"c":0.000000318,"v":121036.287235,"t":1729040400}
{"o":0.000000318,"h":0.0000003188,"l":0.0000003153,"c":0.0000003186,"v":0.0,"t":1729044000}
{"o":0.0000003186,"h":0.0000003201,"l":0.0000003181,"c":0.000000319,"v":0.0,"t":1729047600}
{"o":0.000000319,"h":0.0000003213,"l":0.0000003174,"c":0.000000319,"v":141684.297618,"t":1729051200}
{"o":0.000000319,"h":0.0000003196,"l":0.0000003177,"c":0.0000003184,"v":0.0,"t":1729054800}
{"o":0.0000003184,"h":0.0000003204,"l":0.0000003171,"c":0.000000319,"v":0.0,"t":1729058400}
{"o":0.000000319,"h":0.0000003211,"l":0.0000003188,"c":0.0000003198,"v":0.0,"t":1729062000}
{"o":0.0000003198,"h":0.0000003202,"l":0.0000003171,"c":0.000000318,"v":0.0,"t":1729065600}
{"o":0.000000318,"h":0.0000003182,"l":0.0000003161,"c":0.0000003164,"v":0.0,"t":1729069200}
{"o":0.0000003164,"h":0.000000317,"l":0.0000003142,"c":0.0000003152,"v":0.0,"t":1729072800}
{"o":0.0000003152,"h":0.0000003163,"l":0.0000003102,"c":0.0000003151,"v":0.0,"t":1729076400}
{"o":0.0000003151,"h":0.0000003181,"l":0.000000314,"c":0.000000316,"v":0.0,"t":1729080000}
{"o":0.000000316,"h":0.0000003222,"l":0.0000003151,"c":0.0000003212,"v":566025.764239,"t":1729083600}
{"o":0.0000003212,"h":0.0000003217,"l":0.0000003161,"c":0.0000003195,"v":0.0,"t":1729087200}
{"o":0.0000003195,"h":0.0000003218,"l":0.000000318,"c":0.0000003185,"v":0.0,"t":1729090800}
{"o":0.0000003185,"h":0.0000003217,"l":0.000000318,"c":0.0000003193,"v":0.0,"t":1729094400}
{"o":0.0000003193,"h":0.0000003205,"l":0.0000003185,"c":0.0000003197,"v":0.0,"t":1729098000}
{"o":0.0000003197,"h":0.0000003212,"l":0.0000003194,"c":0.000000321,"v":0.0,"t":1729101600}
{"o":0.000000321,"h":0.0000003218,"l":0.0000003194,"c":0.00000032,"v":183851.05386,"t":1729105200}
{"o":0.00000032,"h":0.0000003209,"l":0.0000003184,"c":0.0000003201,"v":0.0,"t":1729108800}
{"o":0.0000003201,"h":0.0000003217,"l":0.0000003142,"c":0.0000003159,"v":6900592.7721830001,"t":1729112400}
{"o":0.0000003159,"h":0.000000316,"l":0.0000003135,"c":0.000000314,"v":0.0,"t":1729116000}
{"o":0.000000314,"h":0.0000003156,"l":0.000000314,"c":0.0000003153,"v":0.0,"t":1729119600}
{"o":0.0000003153,"h":0.0000003153,"l":0.0000003125,"c":0.0000003139,"v":0.0,"t":1729123200}
{"o":0.0000003139,"h":0.0000003179,"l":0.0000003124,"c":0.0000003126,"v":0.0,"t":1729126800}
{"o":0.0000003126,"h":0.0000003161,"l":0.0000003123,"c":0.0000003161,"v":0.0,"t":1729130400}
{"o":0.0000003161,"h":0.0000003164,"l":0.000000311,"c":0.0000003113,"v":573565.355501,"t":1729134000}
{"o":0.0000003113,"h":0.0000003145,"l":0.000000311,"c":0.0000003141,"v":0.0,"t":1729137600}
{"o":0.0000003141,"h":0.000000316,"l":0.0000003134,"c":0.0000003153,"v":0.0,"t":1729141200}
{"o":0.0000003153,"h":0.0000003162,"l":0.0000003141,"c":0.0000003162,"v":0.0,"t":1729144800}
{"o":0.0000003162,"h":0.000000318,"l":0.0000003154,"c":0.0000003155,"v":0.0,"t":1729148400}
{"o":0.0000003155,"h":0.0000003165,"l":0.0000003141,"c":0.0000003142,"v":0.0,"t":1729152000}
{"o":0.0000003142,"h":0.0000003152,"l":0.0000003138,"c":0.0000003146,"v":0.0,"t":1729155600}
{"o":0.0000003146,"h":0.0000003181,"l":0.0000003141,"c":0.000000316,"v":0.0,"t":1729159200}
{"o":0.000000316,"h":0.0000003209,"l":0.0000003156,"c":0.0000003183,"v":0.0,"t":1729162800}
{"o":0.0000003183,"h":0.0000003188,"l":0.0000003157,"c":0.0000003157,"v":0.0,"t":1729166400}
{"o":0.0000003157,"h":0.000000318,"l":0.0000003142,"c":0.0000003166,"v":0.0,"t":1729170000}
{"o":0.0000003166,"h":0.000000321,"l":0.0000003161,"c":0.0000003168,"v":0.0,"t":1729173600}
{"o":0.0000003168,"h":0.000000319,"l":0.0000003082,"c":0.0000003086,"v":169773.241606,"t":1729177200}
{"o":0.0000003086,"h":0.0000003138,"l":0.0000003086,"c":0.0000003118,"v":0.0,"t":1729180800}
{"o":0.0000003118,"h":0.0000003161,"l":0.0000003114,"c":0.0000003156,"v":0.0,"t":1729184400}
{"o":0.0000003156,"h":0.0000003197,"l":0.0000003155,"c":0.0000003176,"v":0.0,"t":1729188000}
{"o":0.0000003176,"h":0.0000003181,"l":0.0000003152,"c":0.0000003159,"v":0.0,"t":1729191600}
{"o":0.0000003159,"h":0.000000316,"l":0.0000003136,"c":0.0000003153,"v":0.0,"t":1729195200}
{"o":0.0000003153,"h":0.0000003153,"l":0.0000003138,"c":0.0000003143,"v":0.0,"t":1729198800}
{"o":0.0000003143,"h":0.0000003143,"l":0.0000003125,"c":0.0000003125,"v":0.0,"t":1729202400}
{"o":0.0000003125,"h":0.0000003141,"l":0.0000003125,"c":0.0000003135,"v":0.0,"t":1729206000}
{"o":0.0000003135,"h":0.0000003152,"l":0.000000313,"c":0.0000003149,"v":0.0,"t":1729209600}
{"o":0.0000003149,"h":0.0000003153,"l":0.0000003072,"c":0.000000308,"v":112234.48164,"t":1729213200}
{"o":0.000000308,"h":0.0000003088,"l":0.0000003062,"c":0.0000003064,"v":0.0,"t":1729216800}
{"o":0.0000003064,"h":0.0000003103,"l":0.0000003063,"c":0.00000031,"v":27676.824498,"t":1729220400}
{"o":0.00000031,"h":0.00000031,"l":0.0000003081,"c":0.0000003087,"v":11823.693808,"t":1729224000}
{"o":0.0000003087,"h":0.0000003092,"l":0.0000003074,"c":0.0000003075,"v":0.0,"t":1729227600}
{"o":0.0000003075,"h":0.0000003078,"l":0.0000003055,"c":0.0000003062,"v":0.0,"t":1729231200}
{"o":0.0000003062,"h":0.0000003069,"l":0.0000003051,"c":0.0000003057,"v":0.0,"t":1729234800}
{"o":0.0000003057,"h":0.0000003065,"l":0.0000003049,"c":0.0000003062,"v":0.0,"t":1729238400}
{"o":0.0000003062,"h":0.0000003071,"l":0.0000003053,"c":0.0000003066,"v":0.0,"t":1729242000}
{"o":0.0000003066,"h":0.0000003099,"l":0.0000003057,"c":0.0000003094,"v":5602.180135,"t":1729245600}
{"o":0.0000003094,"h":0.0000003111,"l":0.0000003086,"c":0.0000003107,"v":0.0,"t":1729249200}
{"o":0.0000003107,"h":0.0000003125,"l":0.00000031,"c":0.0000003119,"v":0.0,"t":1729252800}
{"o":0.0000003119,"h":0.0000003122,"l":0.0000003089,"c":0.0000003091,"v":0.0,"t":1729256400}
{"o":0.0000003091,"h":0.0000003106,"l":0.0000003072,"c":0.0000003078,"v":0.0,"t":1729260000}
{"o":0.0000003078,"h":0.0000003094,"l":0.0000003055,"c":0.0000003071,"v":0.0,"t":1729263600}
{"o":0.0000003071,"h":0.0000003119,"l":0.0000003045,"c":0.0000003078,"v":38798.029818,"t":1729267200}
{"o":0.0000003078,"h":0.0000003085,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1729270800}
{"o":0.0000003082,"h":0.0000003088,"l":0.0000003059,"c":0.000000307,"v":0.0,"t":1729274400}
{"o":0.000000307,"h":0.0000003102,"l":0.0000003068,"c":0.0000003096,"v":0.0,"t":1729278000}
{"o":0.0000003096,"h":0.0000003109,"l":0.0000003093,"c":0.0000003101,"v":0.0,"t":1729281600}
{"o":0.0000003101,"h":0.0000003117,"l":0.0000003097,"c":0.0000003105,"v":0.0,"t":1729285200}
{"o":0.0000003105,"h":0.0000003115,"l":0.0000003104,"c":0.0000003106,"v":0.0,"t":1729288800}
{"o":0.0000003106,"h":0.0000003107,"l":0.0000003089,"c":0.0000003093,"v":0.0,"t":1729292400}
{"o":0.0000003093,"h":0.0000003104,"l":0.000000309,"c":0.0000003102,"v":0.0,"t":1729296000}
{"o":0.0000003102,"h":0.0000003105,"l":0.0000003052,"c":0.0000003065,"v":3394786.1367119998,"t":1729299600}
{"o":0.0000003065,"h":0.0000003069,"l":0.0000003051,"c":0.0000003052,"v":0.0,"t":1729303200}
{"o":0.0000003052,"h":0.0000003062,"l":0.0000003033,"c":0.0000003061,"v":0.0,"t":1729306800}
{"o":0.0000003061,"h":0.0000003069,"l":0.0000003036,"c":0.0000003054,"v":168527.692895,"t":1729310400}
{"o":0.0000003054,"h":0.0000003054,"l":0.0000003036,"c":0.0000003038,"v":90635.298898,"t":1729314000}
{"o":0.0000003038,"h":0.0000003046,"l":0.0000003034,"c":0.0000003044,"v":0.0,"t":1729317600}
{"o":0.0000003044,"h":0.0000003053,"l":0.0000003042,"c":0.0000003045,"v":0.0,"t":1729321200}
{"o":0.0000003045,"h":0.0000003045,"l":0.0000003037,"c":0.0000003041,"v":0.0,"t":1729324800}
{"o":0.0000003041,"h":0.0000003045,"l":0.0000003037,"c":0.0000003038,"v":0.0,"t":1729328400}
{"o":0.0000003038,"h":0.0000003051,"l":0.0000003036,"c":0.0000003047,"v":0.0,"t":1729332000}
{"o":0.0000003047,"h":0.0000003062,"l":0.000000304,"c":0.0000003058,"v":0.0,"t":1729335600}
{"o":0.0000003058,"h":0.000000306,"l":0.000000304,"c":0.0000003043,"v":0.0,"t":1729339200}
{"o":0.0000003043,"h":0.0000003051,"l":0.0000003037,"c":0.0000003041,"v":0.0,"t":1729342800}
{"o":0.0000003041,"h":0.0000003057,"l":0.0000002998,"c":0.0000003014,"v":1101343.152858,"t":1729346400}
{"o":0.0000003014,"h":0.0000003042,"l":0.0000003003,"c":0.0000003022,"v":0.0,"t":1729350000}
{"o":0.0000003022,"h":0.0000003112,"l":0.0000003005,"c":0.000000303,"v":516280.0743,"t":1729353600}
{"o":0.000000303,"h":0.0000003056,"l":0.0000003024,"c":0.0000003039,"v":0.0,"t":1729357200}
{"o":0.0000003039,"h":0.0000003049,"l":0.0000003025,"c":0.0000003035,"v":0.0,"t":1729360800}
{"o":0.0000003035,"h":0.0000003036,"l":0.0000003015,"c":0.0000003026,"v":0.0,"t":1729364400}
{"o":0.0000003026,"h":0.0000003029,"l":0.0000003015,"c":0.0000003016,"v":0.0,"t":1729368000}
{"o":0.0000003016,"h":0.0000003018,"l":0.0000002996,"c":0.0000003012,"v":0.0,"t":1729371600}
{"o":0.0000003012,"h":0.0000003028,"l":0.0000002976,"c":0.000000299,"v":438294.869458,"t":1729375200}
{"o":0.000000299,"h":0.0000003041,"l":0.0000002973,"c":0.0000003006,"v":45648.08654,"t":1729378800}
{"o":0.0000003006,"h":0.0000003026,"l":0.000000299,"c":0.0000003024,"v":0.0,"t":1729382400}
{"o":0.0000003024,"h":0.0000003047,"l":0.0000003013,"c":0.0000003025,"v":0.0,"t":1729386000}
{"o":0.0000003025,"h":0.0000003033,"l":0.0000003014,"c":0.0000003028,"v":0.0,"t":1729389600}
{"o":0.0000003028,"h":0.0000003036,"l":0.0000003018,"c":0.0000003019,"v":0.0,"t":1729393200}
{"o":0.0000003019,"h":0.0000003026,"l":0.0000003001,"c":0.0000003011,"v":0.0,"t":1729396800}
{"o":0.0000003011,"h":0.0000003027,"l":0.0000002989,"c":0.0000003013,"v":0.0,"t":1729400400}
{"o":0.0000003013,"h":0.0000003028,"l":0.0000003007,"c":0.0000003012,"v":112850.426842,"t":1729404000}
{"o":0.0000003012,"h":0.0000003022,"l":0.0000003008,"c":0.000000302,"v":0.0,"t":1729407600}
{"o":0.000000302,"h":0.0000003028,"l":0.000000301,"c":0.000000302,"v":0.0,"t":1729411200}
{"o":0.000000302,"h":0.0000003026,"l":0.0000003008,"c":0.0000003013,"v":0.0,"t":1729414800}
{"o":0.0000003013,"h":0.0000003024,"l":0.0000003006,"c":0.0000003018,"v":40135.789294,"t":1729418400}
{"o":0.0000003018,"h":0.000000304,"l":0.0000003008,"c":0.0000003032,"v":2024421.745297,"t":1729422000}
{"o":0.0000003032,"h":0.000000305,"l":0.000000303,"c":0.0000003049,"v":0.0,"t":1729425600}
{"o":0.0000003049,"h":0.0000003063,"l":0.0000003041,"c":0.0000003053,"v":0.0,"t":1729429200}
{"o":0.0000003053,"h":0.0000003053,"l":0.000000299,"c":0.0000003002,"v":0.0,"t":1729432800}
{"o":0.0000003002,"h":0.000000304,"l":0.0000002999,"c":0.0000003019,"v":259281.567705,"t":1729436400}
{"o":0.0000003019,"h":0.0000003062,"l":0.0000003013,"c":0.0000003052,"v":649015.810715,"t":1729440000}
{"o":0.0000003052,"h":0.0000003064,"l":0.0000003037,"c":0.0000003045,"v":0.0,"t":1729443600}
{"o":0.0000003045,"h":0.0000003048,"l":0.0000003026,"c":0.0000003041,"v":0.0,"t":1729447200}
{"o":0.0000003041,"h":0.0000003058,"l":0.0000003031,"c":0.0000003046,"v":0.0,"t":1729450800}
{"o":0.0000003046,"h":0.0000003059,"l":0.0000002989,"c":0.0000002999,"v":0.0,"t":1729454400}
{"o":0.0000002999,"h":0.0000003003,"l":0.0000002978,"c":0.000000298,"v":0.0,"t":1729458000}
{"o":0.000000298,"h":0.0000002992,"l":0.0000002914,"c":0.0000002927,"v":0.0,"t":1729461600}
{"o":0.0000002927,"h":0.0000002958,"l":0.0000002901,"c":0.0000002915,"v":0.0,"t":1729465200}
{"o":0.0000002915,"h":0.0000003012,"l":0.0000002864,"c":0.0000002892,"v":0.0,"t":1729468800}
{"o":0.0000002892,"h":0.0000002906,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1729472400}
{"o":0.0000002874,"h":0.0000002909,"l":0.000000286,"c":0.0000002896,"v":0.0,"t":1729476000}
{"o":0.0000002896,"h":0.0000002912,"l":0.0000002874,"c":0.0000002878,"v":0.0,"t":1729479600}
{"o":0.0000002878,"h":0.0000002916,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1729483200}
{"o":0.0000002861,"h":0.0000002885,"l":0.000000284,"c":0.0000002877,"v":0.0,"t":1729486800}
{"o":0.0000002877,"h":0.0000003098,"l":0.0000002851,"c":0.0000003076,"v":431317.927875,"t":1729490400}
{"o":0.0000003076,"h":0.0000003089,"l":0.0000003061,"c":0.0000003085,"v":0.0,"t":1729494000}
{"o":0.0000003085,"h":0.0000003138,"l":0.0000003066,"c":0.0000003127,"v":0.0,"t":1729497600}
{"o":0.0000003127,"h":0.0000003192,"l":0.000000311,"c":0.0000003123,"v":0.0,"t":1729501200}
{"o":0.0000003123,"h":0.0000003144,"l":0.0000003107,"c":0.0000003133,"v":0.0,"t":1729504800}
{"o":0.0000003133,"h":0.0000003185,"l":0.0000003101,"c":0.0000003128,"v":0.0,"t":1729508400}
{"o":0.0000003128,"h":0.0000003147,"l":0.0000003115,"c":0.0000003141,"v":0.0,"t":1729512000}
{"o":0.0000003141,"h":0.0000003221,"l":0.0000003132,"c":0.0000003199,"v":0.0,"t":1729515600}
{"o":0.0000003199,"h":0.0000003291,"l":0.0000003156,"c":0.0000003167,"v":0.0,"t":1729519200}
{"o":0.0000003167,"h":0.000000319,"l":0.0000003148,"c":0.0000003148,"v":0.0,"t":1729522800}
{"o":0.0000003148,"h":0.000000319,"l":0.0000003147,"c":0.000000316,"v":0.0,"t":1729526400}
{"o":0.000000316,"h":0.0000003163,"l":0.0000003039,"c":0.0000003046,"v":36484.265324,"t":1729530000}
{"o":0.0000003046,"h":0.0000003061,"l":0.0000003038,"c":0.0000003045,"v":0.0,"t":1729533600}
{"o":0.0000003045,"h":0.0000003046,"l":0.0000003002,"c":0.0000003007,"v":0.0,"t":1729537200}
{"o":0.0000003007,"h":0.0000003038,"l":0.0000003007,"c":0.0000003031,"v":0.0,"t":1729540800}
{"o":0.0000003031,"h":0.0000003031,"l":0.0000003001,"c":0.0000003013,"v":0.0,"t":1729544400}
{"o":0.0000003013,"h":0.0000003023,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1729548000}
{"o":0.0000003006,"h":0.000000306,"l":0.0000003006,"c":0.0000003036,"v":0.0,"t":1729551600}
{"o":0.0000003036,"h":0.0000003141,"l":0.000000303,"c":0.0000003052,"v":0.0,"t":1729555200}
{"o":0.0000003052,"h":0.0000003078,"l":0.0000003016,"c":0.0000003022,"v":0.0,"t":1729558800}
{"o":0.0000003022,"h":0.0000003041,"l":0.0000003007,"c":0.000000304,"v":0.0,"t":1729562400}
{"o":0.000000304,"h":0.0000003085,"l":0.000000303,"c":0.0000003046,"v":34117.632436,"t":1729566000}
{"o":0.0000003046,"h":0.0000003051,"l":0.000000301,"c":0.000000303,"v":0.0,"t":1729569600}
{"o":0.000000303,"h":0.0000003034,"l":0.0000002981,"c":0.0000003009,"v":0.0,"t":1729573200}
{"o":0.0000003009,"h":0.0000003015,"l":0.0000002994,"c":0.0000003013,"v":0.0,"t":1729576800}
{"o":0.0000003013,"h":0.0000003037,"l":0.0000003008,"c":0.0000003034,"v":0.0,"t":1729580400}
{"o":0.0000003034,"h":0.0000003091,"l":0.0000003032,"c":0.000000306,"v":0.0,"t":1729584000}
{"o":0.000000306,"h":0.0000003099,"l":0.0000002997,"c":0.0000003013,"v":6296692.3511610003,"t":1729587600}
{"o":0.0000003013,"h":0.0000003027,"l":0.0000002983,"c":0.0000002986,"v":0.0,"t":1729591200}
{"o":0.0000002986,"h":0.0000002989,"l":0.0000002939,"c":0.000000296,"v":0.0,"t":1729594800}
{"o":0.000000296,"h":0.0000003,"l":0.0000002934,"c":0.000000299,"v":0.0,"t":1729598400}
{"o":0.000000299,"h":0.0000003016,"l":0.0000002974,"c":0.0000002992,"v":0.0,"t":1729602000}
{"o":0.0000002992,"h":0.0000003,"l":0.0000002901,"c":0.0000002922,"v":0.0,"t":1729605600}
{"o":0.0000002922,"h":0.0000002993,"l":0.0000002905,"c":0.0000002962,"v":0.0,"t":1729609200}
{"o":0.0000002962,"h":0.0000003009,"l":0.0000002955,"c":0.0000002992,"v":0.0,"t":1729612800}
{"o":0.0000002992,"h":0.0000003024,"l":0.0000002925,"c":0.0000002954,"v":437470.880842,"t":1729616400}
{"o":0.0000002954,"h":0.0000002973,"l":0.0000002904,"c":0.000000294,"v":0.0,"t":1729620000}
{"o":0.000000294,"h":0.000000295,"l":0.0000002921,"c":0.0000002931,"v":0.0,"t":1729623600}
{"o":0.0000002931,"h":0.0000002944,"l":0.0000002925,"c":0.0000002936,"v":0.0,"t":1729627200}
{"o":0.0000002936,"h":0.0000002956,"l":0.0000002933,"c":0.0000002948,"v":0.0,"t":1729630800}
{"o":0.0000002948,"h":0.0000002951,"l":0.0000002919,"c":0.0000002923,"v":0.0,"t":1729634400}
{"o":0.0000002923,"h":0.0000002984,"l":0.0000002919,"c":0.0000002947,"v":0.0,"t":1729638000}
{"o":0.0000002947,"h":0.0000002979,"l":0.0000002941,"c":0.0000002973,"v":0.0,"t":1729641600}
{"o":0.0000002973,"h":0.0000002974,"l":0.0000002949,"c":0.0000002951,"v":0.0,"t":1729645200}
{"o":0.0000002951,"h":0.0000002977,"l":0.0000002934,"c":0.000000296,"v":8375.298115,"t":1729648800}
{"o":0.000000296,"h":0.0000002987,"l":0.0000002919,"c":0.0000002936,"v":2433022.7632630002,"t":1729652400}
{"o":0.0000002936,"h":0.0000002945,"l":0.0000002924,"c":0.0000002929,"v":0.0,"t":1729656000}
{"o":0.0000002929,"h":0.0000002957,"l":0.000000292,"c":0.0000002945,"v":0.0,"t":1729659600}
{"o":0.0000002945,"h":0.0000002948,"l":0.000000292,"c":0.0000002941,"v":0.0,"t":1729663200}
{"o":0.0000002941,"h":0.0000002951,"l":0.0000002932,"c":0.0000002932,"v":0.0,"t":1729666800}
{"o":0.0000002932,"h":0.0000002953,"l":0.000000292,"c":0.0000002947,"v":0.0,"t":1729670400}
{"o":0.0000002947,"h":0.000000296,"l":0.0000002926,"c":0.0000002933,"v":0.0,"t":1729674000}
{"o":0.0000002933,"h":0.0000002936,"l":0.0000002914,"c":0.0000002933,"v":0.0,"t":1729677600}
{"o":0.0000002933,"h":0.0000002936,"l":0.0000002911,"c":0.000000292,"v":0.0,"t":1729681200}
{"o":0.000000292,"h":0.0000002945,"l":0.0000002908,"c":0.0000002919,"v":0.0,"t":1729684800}
{"o":0.0000002919,"h":0.0000002924,"l":0.0000002864,"c":0.0000002874,"v":0.0,"t":1729688400}
{"o":0.0000002874,"h":0.0000002905,"l":0.0000002871,"c":0.0000002895,"v":0.0,"t":1729692000}
{"o":0.0000002895,"h":0.0000002939,"l":0.0000002882,"c":0.0000002892,"v":0.0,"t":1729695600}
{"o":0.0000002892,"h":0.000000294,"l":0.000000288,"c":0.0000002932,"v":59596.331883,"t":1729699200}
{"o":0.0000002932,"h":0.0000002935,"l":0.0000002902,"c":0.0000002921,"v":0.0,"t":1729702800}
{"o":0.0000002921,"h":0.0000002973,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1729706400}
{"o":0.0000002862,"h":0.0000002877,"l":0.0000002796,"c":0.0000002808,"v":0.0,"t":1729710000}
{"o":0.0000002808,"h":0.0000002826,"l":0.0000002761,"c":0.0000002797,"v":0.0,"t":1729713600}
{"o":0.0000002797,"h":0.0000002853,"l":0.0000002785,"c":0.000000284,"v":0.0,"t":1729717200}
{"o":0.000000284,"h":0.0000002956,"l":0.0000002816,"c":0.000000284,"v":0.0,"t":1729720800}
{"o":0.000000284,"h":0.0000002847,"l":0.0000002821,"c":0.0000002842,"v":0.0,"t":1729724400}
{"o":0.0000002842,"h":0.0000002957,"l":0.0000002804,"c":0.0000002809,"v":0.0,"t":1729728000}
{"o":0.0000002809,"h":0.0000002828,"l":0.0000002781,"c":0.0000002808,"v":0.0,"t":1729731600}
{"o":0.0000002808,"h":0.000000282,"l":0.0000002751,"c":0.0000002782,"v":0.0,"t":1729735200}
{"o":0.0000002782,"h":0.0000002803,"l":0.0000002771,"c":0.0000002788,"v":0.0,"t":1729738800}
{"o":0.0000002788,"h":0.0000002946,"l":0.000000277,"c":0.000000292,"v":702292.747389,"t":1729742400}
{"o":0.000000292,"h":0.0000002942,"l":0.0000002906,"c":0.0000002927,"v":0.0,"t":1729746000}
{"o":0.0000002927,"h":0.0000002936,"l":0.0000002909,"c":0.0000002922,"v":0.0,"t":1729749600}
{"o":0.0000002922,"h":0.0000002931,"l":0.0000002904,"c":0.000000292,"v":0.0,"t":1729753200}
{"o":0.000000292,"h":0.0000002946,"l":0.0000002901,"c":0.0000002945,"v":0.0,"t":1729756800}
{"o":0.0000002945,"h":0.0000002975,"l":0.0000002931,"c":0.0000002951,"v":0.0,"t":1729760400}
{"o":0.0000002951,"h":0.0000002962,"l":0.0000002924,"c":0.000000293,"v":0.0,"t":1729764000}
{"o":0.000000293,"h":0.0000002939,"l":0.000000291,"c":0.0000002914,"v":0.0,"t":1729767600}
{"o":0.0000002914,"h":0.0000002919,"l":0.0000002878,"c":0.0000002904,"v":0.0,"t":1729771200}
{"o":0.0000002904,"h":0.0000002911,"l":0.0000002857,"c":0.0000002882,"v":0.0,"t":1729774800}
{"o":0.0000002882,"h":0.0000002905,"l":0.0000002862,"c":0.0000002884,"v":0.0,"t":1729778400}
{"o":0.0000002884,"h":0.0000002903,"l":0.0000002841,"c":0.0000002888,"v":0.0,"t":1729782000}
{"o":0.0000002888,"h":0.0000002927,"l":0.0000002836,"c":0.0000002891,"v":200000.0,"t":1729785600}
{"o":0.0000002891,"h":0.0000003064,"l":0.0000002884,"c":0.0000002914,"v":63428.36854,"t":1729789200}
{"o":0.0000002914,"h":0.0000002924,"l":0.0000002894,"c":0.00000029,"v":0.0,"t":1729792800}
{"o":0.00000029,"h":0.0000002955,"l":0.0000002877,"c":0.0000002927,"v":2664597.4739689999,"t":1729796400}
{"o":0.0000002927,"h":0.0000002967,"l":0.0000002901,"c":0.0000002927,"v":0.0,"t":1729800000}
{"o":0.0000002927,"h":0.0000002944,"l":0.0000002906,"c":0.0000002922,"v":143586.629646,"t":1729803600}
{"o":0.0000002922,"h":0.0000002941,"l":0.0000002897,"c":0.0000002922,"v":180000.0,"t":1729807200}
{"o":0.0000002922,"h":0.0000002983,"l":0.0000002914,"c":0.0000002953,"v":0.0,"t":1729810800}
{"o":0.0000002953,"h":0.0000002965,"l":0.0000002938,"c":0.0000002956,"v":0.0,"t":1729814400}
{"o":0.0000002956,"h":0.0000002983,"l":0.0000002949,"c":0.0000002972,"v":0.0,"t":1729818000}
{"o":0.0000002972,"h":0.0000002983,"l":0.0000002959,"c":0.0000002973,"v":0.0,"t":1729821600}
{"o":0.0000002973,"h":0.000000301,"l":0.0000002961,"c":0.0000002991,"v":0.0,"t":1729825200}
{"o":0.0000002991,"h":0.0000003023,"l":0.0000002984,"c":0.0000003017,"v":0.0,"t":1729828800}
{"o":0.0000003017,"h":0.0000003031,"l":0.0000003001,"c":0.0000003006,"v":0.0,"t":1729832400}
{"o":0.0000003006,"h":0.0000003014,"l":0.0000002995,"c":0.0000003009,"v":0.0,"t":1729836000}
{"o":0.0000003009,"h":0.0000003048,"l":0.0000003004,"c":0.0000003039,"v":0.0,"t":1729839600}
{"o":0.0000003039,"h":0.0000003058,"l":0.0000003023,"c":0.0000003031,"v":0.0,"t":1729843200}
{"o":0.0000003031,"h":0.0000003059,"l":0.0000003015,"c":0.0000003017,"v":0.0,"t":1729846800}
{"o":0.0000003017,"h":0.0000003031,"l":0.0000003005,"c":0.0000003011,"v":0.0,"t":1729850400}
{"o":0.0000003011,"h":0.0000003017,"l":0.0000003,"c":0.0000003008,"v":0.0,"t":1729854000}
{"o":0.0000003008,"h":0.0000003016,"l":0.0000002994,"c":0.0000003011,"v":0.0,"t":1729857600}
{"o":0.0000003011,"h":0.0000003022,"l":0.000000298,"c":0.0000002983,"v":0.0,"t":1729861200}
{"o":0.0000002983,"h":0.0000002995,"l":0.0000002942,"c":0.0000002973,"v":0.0,"t":1729864800}
{"o":0.0000002973,"h":0.0000003071,"l":0.0000002952,"c":0.0000003029,"v":0.0,"t":1729868400}
{"o":0.0000003029,"h":0.0000003065,"l":0.0000002886,"c":0.0000002928,"v":722261.732384,"t":1729872000}
{"o":0.0000002928,"h":0.0000003027,"l":0.0000002913,"c":0.0000003,"v":0.0,"t":1729875600}
{"o":0.0000003,"h":0.0000003057,"l":0.0000002887,"c":0.0000002926,"v":4586.844965,"t":1729879200}
{"o":0.0000002926,"h":0.0000002988,"l":0.0000002914,"c":0.0000002951,"v":0.0,"t":1729882800}
{"o":0.0000002951,"h":0.0000003002,"l":0.0000002936,"c":0.0000002967,"v":0.0,"t":1729886400}
{"o":0.0000002967,"h":0.0000002976,"l":0.0000002938,"c":0.0000002948,"v":0.0,"t":1729890000}
{"o":0.0000002948,"h":0.000000303,"l":0.0000002936,"c":0.0000003026,"v":0.0,"t":1729893600}
{"o":0.0000003026,"h":0.0000003111,"l":0.0000002861,"c":0.0000002869,"v":956252.319502,"t":1729897200}
{"o":0.0000002869,"h":0.0000002888,"l":0.0000002851,"c":0.0000002869,"v":0.0,"t":1729900800}
{"o":0.0000002869,"h":0.0000002896,"l":0.0000002862,"c":0.0000002896,"v":0.0,"t":1729904400}
{"o":0.0000002896,"h":0.0000002912,"l":0.0000002851,"c":0.000000287,"v":0.0,"t":1729908000}
{"o":0.000000287,"h":0.0000002921,"l":0.0000002851,"c":0.0000002894,"v":723378.436005,"t":1729911600}
{"o":0.0000002894,"h":0.0000002917,"l":0.0000002877,"c":0.0000002894,"v":500000.0,"t":1729915200}
{"o":0.0000002894,"h":0.00000029,"l":0.0000002867,"c":0.0000002889,"v":0.0,"t":1729918800}
{"o":0.0000002889,"h":0.0000002897,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1729922400}
{"o":0.0000002862,"h":0.0000002891,"l":0.0000002849,"c":0.0000002879,"v":0.0,"t":1729926000}
{"o":0.0000002879,"h":0.0000002882,"l":0.0000002857,"c":0.0000002862,"v":0.0,"t":1729929600}
{"o":0.0000002862,"h":0.0000002867,"l":0.0000002843,"c":0.0000002851,"v":0.0,"t":1729933200}
{"o":0.0000002851,"h":0.0000002877,"l":0.000000283,"c":0.0000002848,"v":0.0,"t":1729936800}
{"o":0.0000002848,"h":0.0000002864,"l":0.0000002828,"c":0.0000002858,"v":0.0,"t":1729940400}
{"o":0.0000002858,"h":0.0000002864,"l":0.0000002842,"c":0.0000002852,"v":0.0,"t":1729944000}
{"o":0.0000002852,"h":0.0000002878,"l":0.0000002848,"c":0.0000002868,"v":0.0,"t":1729947600}
{"o":0.0000002868,"h":0.0000002882,"l":0.0000002859,"c":0.0000002874,"v":0.0,"t":1729951200}
{"o":0.0000002874,"h":0.0000002881,"l":0.000000284,"c":0.0000002859,"v":0.0,"t":1729954800}
{"o":0.0000002859,"h":0.0000002866,"l":0.000000284,"c":0.0000002849,"v":0.0,"t":1729958400}
{"o":0.0000002849,"h":0.0000002864,"l":0.0000002832,"c":0.0000002834,"v":0.0,"t":1729962000}
{"o":0.0000002834,"h":0.0000002848,"l":0.0000002829,"c":0.0000002838,"v":0.0,"t":1729965600}
{"o":0.0000002838,"h":0.0000002838,"l":0.0000002799,"c":0.0000002811,"v":0.0,"t":1729969200}
{"o":0.0000002811,"h":0.0000002813,"l":0.0000002785,"c":0.0000002794,"v":0.0,"t":1729972800}
{"o":0.0000002794,"h":0.0000002819,"l":0.0000002782,"c":0.0000002814,"v":0.0,"t":1729976400}
{"o":0.0000002814,"h":0.0000002821,"l":0.0000002801,"c":0.0000002813,"v":0.0,"t":1729980000}
{"o":0.0000002813,"h":0.0000002827,"l":0.000000281,"c":0.0000002822,"v":0.0,"t":1729983600}
{"o":0.0000002822,"h":0.0000002842,"l":0.0000002815,"c":0.0000002825,"v":0.0,"t":1729987200}
{"o":0.0000002825,"h":0.0000002832,"l":0.0000002783,"c":0.0000002796,"v":0.0,"t":1729990800}
{"o":0.0000002796,"h":0.0000002816,"l":0.0000002782,"c":0.000000281,"v":0.0,"t":1729994400}
{"o":0.000000281,"h":0.0000002824,"l":0.0000002796,"c":0.0000002802,"v":0.0,"t":1729998000}
{"o":0.0000002802,"h":0.0000002809,"l":0.0000002792,"c":0.0000002795,"v":0.0,"t":1730001600}
{"o":0.0000002795,"h":0.00000029,"l":0.0000002785,"c":0.000000289,"v":522261.732384,"t":1730005200}
{"o":0.000000289,"h":0.0000002896,"l":0.0000002876,"c":0.0000002877,"v":0.0,"t":1730008800}
{"o":0.0000002877,"h":0.0000002887,"l":0.0000002849,"c":0.0000002878,"v":0.0,"t":1730012400}
{"o":0.0000002878,"h":0.0000002881,"l":0.0000002841,"c":0.0000002845,"v":0.0,"t":1730016000}
{"o":0.0000002845,"h":0.00000029,"l":0.0000002842,"c":0.0000002885,"v":294450.617635,"t":1730019600}
{"o":0.0000002885,"h":0.0000002903,"l":0.0000002883,"c":0.00000029,"v":0.0,"t":1730023200}
{"o":0.00000029,"h":0.0000002904,"l":0.0000002874,"c":0.0000002889,"v":88960.55633,"t":1730026800}
{"o":0.0000002889,"h":0.0000002916,"l":0.0000002845,"c":0.0000002887,"v":2796.078592,"t":1730030400}
{"o":0.0000002887,"h":0.0000002898,"l":0.0000002871,"c":0.0000002883,"v":0.0,"t":1730034000}
{"o":0.0000002883,"h":0.0000002888,"l":0.0000002865,"c":0.0000002877,"v":0.0,"t":1730037600}
{"o":0.0000002877,"h":0.0000002889,"l":0.0000002856,"c":0.0000002885,"v":0.0,"t":1730041200}
{"o":0.0000002885,"h":0.0000002908,"l":0.0000002871,"c":0.0000002872,"v":0.0,"t":1730044800}
{"o":0.0000002872,"h":0.0000002882,"l":0.0000002839,"c":0.0000002881,"v":0.0,"t":1730048400}
{"o":0.0000002881,"h":0.0000002887,"l":0.0000002861,"c":0.0000002886,"v":0.0,"t":1730052000}
{"o":0.0000002886,"h":0.0000002895,"l":0.0000002861,"c":0.0000002864,"v":0.0,"t":1730055600}
{"o":0.0000002864,"h":0.0000002874,"l":0.0000002851,"c":0.0000002869,"v":0.0,"t":1730059200}
{"o":0.0000002869,"h":0.0000002874,"l":0.000000285,"c":0.0000002865,"v":0.0,"t":1730062800}
{"o":0.0000002865,"h":0.0000002865,"l":0.0000002848,"c":0.0000002855,"v":0.0,"t":1730066400}
{"o":0.0000002855,"h":0.0000002873,"l":0.0000002847,"c":0.0000002872,"v":0.0,"t":1730070000}
{"o":0.0000002872,"h":0.0000002887,"l":0.0000002864,"c":0.0000002883,"v":0.0,"t":1730073600}
{"o":0.0000002883,"h":0.0000002917,"l":0.0000002874,"c":0.0000002888,"v":0.0,"t":1730077200}
{"o":0.0000002888,"h":0.0000002903,"l":0.0000002881,"c":0.0000002897,"v":0.0,"t":1730080800}
{"o":0.0000002897,"h":0.00000029,"l":0.0000002871,"c":0.0000002888,"v":0.0,"t":1730084400}
{"o":0.0000002888,"h":0.000000292,"l":0.0000002873,"c":0.0000002882,"v":23147.130303,"t":1730088000}
{"o":0.0000002882,"h":0.0000002919,"l":0.0000002881,"c":0.0000002897,"v":0.0,"t":1730091600}
{"o":0.0000002897,"h":0.0000002914,"l":0.0000002868,"c":0.0000002872,"v":502294.0,"t":1730095200}
{"o":0.0000002872,"h":0.0000002874,"l":0.0000002836,"c":0.0000002852,"v":0.0,"t":1730098800}
{"o":0.0000002852,"h":0.0000002853,"l":0.0000002825,"c":0.0000002834,"v":0.0,"t":1730102400}
{"o":0.0000002834,"h":0.000000284,"l":0.0000002814,"c":0.0000002819,"v":0.0,"t":1730106000}
{"o":0.0000002819,"h":0.0000002828,"l":0.0000002804,"c":0.0000002827,"v":0.0,"t":1730109600}
{"o":0.0000002827,"h":0.0000002842,"l":0.0000002808,"c":0.0000002832,"v":0.0,"t":1730113200}
{"o":0.0000002832,"h":0.0000002886,"l":0.0000002813,"c":0.0000002821,"v":0.0,"t":1730116800}
{"o":0.0000002821,"h":0.0000002862,"l":0.0000002813,"c":0.0000002859,"v":0.0,"t":1730120400}
{"o":0.0000002859,"h":0.0000002908,"l":0.0000002836,"c":0.0000002877,"v":77829.169167,"t":1730124000}
{"o":0.0000002877,"h":0.0000002912,"l":0.0000002822,"c":0.0000002852,"v":5684153.0,"t":1730127600}
{"o":0.0000002852,"h":0.0000002862,"l":0.0000002816,"c":0.0000002844,"v":0.0,"t":1730131200}
{"o":0.0000002844,"h":0.0000002879,"l":0.0000002803,"c":0.0000002829,"v":0.0,"t":1730134800}
{"o":0.0000002829,"h":0.0000002831,"l":0.000000281,"c":0.0000002819,"v":0.0,"t":1730138400}
{"o":0.0000002819,"h":0.0000002943,"l":0.0000002775,"c":0.0000002922,"v":15432525.8382120002,"t":1730142000}
{"o":0.0000002922,"h":0.000000294,"l":0.0000002844,"c":0.0000002846,"v":6852154.5034010001,"t":1730145600}
{"o":0.0000002846,"h":0.0000002851,"l":0.000000282,"c":0.0000002829,"v":0.0,"t":1730149200}
{"o":0.0000002829,"h":0.0000002834,"l":0.0000002796,"c":0.0000002814,"v":0.0,"t":1730152800}
{"o":0.0000002814,"h":0.0000002832,"l":0.0000002801,"c":0.000000282,"v":0.0,"t":1730156400}
{"o":0.000000282,"h":0.0000002835,"l":0.0000002805,"c":0.0000002814,"v":0.0,"t":1730160000}
{"o":0.0000002814,"h":0.0000002838,"l":0.0000002813,"c":0.000000282,"v":0.0,"t":1730163600}
{"o":0.000000282,"h":0.0000002831,"l":0.0000002744,"c":0.000000278,"v":0.0,"t":1730167200}
{"o":0.000000278,"h":0.0000002797,"l":0.0000002752,"c":0.0000002766,"v":0.0,"t":1730170800}
{"o":0.0000002766,"h":0.0000002775,"l":0.0000002751,"c":0.0000002764,"v":0.0,"t":1730174400}
{"o":0.0000002764,"h":0.0000002809,"l":0.0000002763,"c":0.0000002795,"v":1032595.461735,"t":1730178000}
{"o":0.0000002795,"h":0.000000281,"l":0.000000279,"c":0.0000002804,"v":0.0,"t":1730181600}
{"o":0.0000002804,"h":0.0000002822,"l":0.0000002796,"c":0.0000002808,"v":1653.711829,"t":1730185200}
{"o":0.0000002808,"h":0.0000002817,"l":0.0000002784,"c":0.0000002793,"v":0.0,"t":1730188800}
{"o":0.0000002793,"h":0.0000002805,"l":0.0000002786,"c":0.0000002793,"v":0.0,"t":1730192400}
{"o":0.0000002793,"h":0.0000002807,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1730196000}
{"o":0.0000002793,"h":0.0000002804,"l":0.0000002779,"c":0.0000002794,"v":37305.432084,"t":1730199600}
{"o":0.0000002794,"h":0.000000282,"l":0.000000276,"c":0.0000002794,"v":18117.942776,"t":1730203200}
{"o":0.0000002794,"h":0.0000002808,"l":0.0000002778,"c":0.0000002784,"v":0.0,"t":1730206800}
{"o":0.0000002784,"h":0.0000002807,"l":0.0000002771,"c":0.0000002791,"v":0.0,"t":1730210400}
{"o":0.0000002791,"h":0.0000002835,"l":0.0000002766,"c":0.0000002806,"v":484291.18511,"t":1730214000}
{"o":0.0000002806,"h":0.000000281,"l":0.0000002751,"c":0.0000002776,"v":0.0,"t":1730217600}
{"o":0.0000002776,"h":0.0000002816,"l":0.0000002756,"c":0.0000002799,"v":0.0,"t":1730221200}
{"o":0.0000002799,"h":0.0000002812,"l":0.0000002781,"c":0.0000002793,"v":0.0,"t":1730224800}
{"o":0.0000002793,"h":0.0000002855,"l":0.0000002737,"c":0.0000002796,"v":271416.741639,"t":1730228400}
{"o":0.0000002796,"h":0.0000002826,"l":0.0000002783,"c":0.0000002791,"v":0.0,"t":1730232000}
{"o":0.0000002791,"h":0.0000002803,"l":0.0000002773,"c":0.0000002787,"v":0.0,"t":1730235600}
{"o":0.0000002787,"h":0.0000002789,"l":0.0000002761,"c":0.0000002774,"v":0.0,"t":1730239200}
{"o":0.0000002774,"h":0.0000002786,"l":0.0000002765,"c":0.0000002778,"v":0.0,"t":1730242800}
{"o":0.0000002778,"h":0.0000002804,"l":0.0000002772,"c":0.0000002789,"v":0.0,"t":1730246400}
{"o":0.0000002789,"h":0.0000002818,"l":0.0000002768,"c":0.000000277,"v":0.0,"t":1730250000}
{"o":0.000000277,"h":0.0000002783,"l":0.0000002754,"c":0.0000002774,"v":0.0,"t":1730253600}
{"o":0.0000002774,"h":0.0000002778,"l":0.000000276,"c":0.0000002767,"v":0.0,"t":1730257200}
{"o":0.0000002767,"h":0.0000002775,"l":0.0000002755,"c":0.0000002758,"v":0.0,"t":1730260800}
{"o":0.0000002758,"h":0.0000002774,"l":0.0000002738,"c":0.0000002768,"v":0.0,"t":1730264400}
{"o":0.0000002768,"h":0.0000002789,"l":0.0000002755,"c":0.0000002787,"v":0.0,"t":1730268000}
{"o":0.0000002787,"h":0.0000002796,"l":0.0000002777,"c":0.0000002788,"v":0.0,"t":1730271600}
{"o":0.0000002788,"h":0.0000002802,"l":0.0000002778,"c":0.00000028,"v":0.0,"t":1730275200}
{"o":0.00000028,"h":0.0000002804,"l":0.0000002776,"c":0.0000002785,"v":179474.696554,"t":1730278800}
{"o":0.0000002785,"h":0.0000002801,"l":0.0000002774,"c":0.000000279,"v":4176.538705,"t":1730282400}
{"o":0.000000279,"h":0.0000002821,"l":0.0000002786,"c":0.0000002815,"v":0.0,"t":1730286000}
{"o":0.0000002815,"h":0.0000002833,"l":0.0000002808,"c":0.0000002817,"v":0.0,"t":1730289600}
{"o":0.0000002817,"h":0.0000002843,"l":0.0000002799,"c":0.0000002802,"v":0.0,"t":1730293200}
{"o":0.0000002802,"h":0.0000002818,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1730296800}
{"o":0.0000002812,"h":0.0000002869,"l":0.0000002809,"c":0.0000002842,"v":0.0,"t":1730300400}
{"o":0.0000002842,"h":0.0000002865,"l":0.000000276,"c":0.0000002764,"v":1439440.6744810001,"t":1730304000}
{"o":0.0000002764,"h":0.0000002774,"l":0.0000002758,"c":0.0000002759,"v":0.0,"t":1730307600}
{"o":0.0000002759,"h":0.0000002787,"l":0.0000002753,"c":0.000000278,"v":0.0,"t":1730311200}
{"o":0.000000278,"h":0.0000002792,"l":0.0000002768,"c":0.0000002776,"v":0.0,"t":1730314800}
{"o":0.0000002776,"h":0.0000002794,"l":0.0000002736,"c":0.0000002739,"v":0.0,"t":1730318400}
{"o":0.0000002739,"h":0.0000002785,"l":0.0000002733,"c":0.0000002763,"v":0.0,"t":1730322000}
{"o":0.0000002763,"h":0.000000277,"l":0.0000002755,"c":0.0000002759,"v":0.0,"t":1730325600}
{"o":0.0000002759,"h":0.0000002769,"l":0.0000002747,"c":0.0000002767,"v":0.0,"t":1730329200}
{"o":0.0000002767,"h":0.0000002772,"l":0.0000002757,"c":0.000000276,"v":0.0,"t":1730332800}
{"o":0.000000276,"h":0.0000002775,"l":0.0000002747,"c":0.0000002756,"v":0.0,"t":1730336400}
{"o":0.0000002756,"h":0.0000002765,"l":0.000000274,"c":0.0000002752,"v":0.0,"t":1730340000}
{"o":0.0000002752,"h":0.0000002787,"l":0.0000002748,"c":0.0000002776,"v":0.0,"t":1730343600}
{"o":0.0000002776,"h":0.0000002778,"l":0.000000276,"c":0.0000002764,"v":0.0,"t":1730347200}
{"o":0.0000002764,"h":0.0000002767,"l":0.0000002749,"c":0.0000002762,"v":0.0,"t":1730350800}
{"o":0.0000002762,"h":0.0000002791,"l":0.000000276,"c":0.0000002786,"v":0.0,"t":1730354400}
{"o":0.0000002786,"h":0.0000002794,"l":0.0000002767,"c":0.0000002773,"v":0.0,"t":1730358000}
{"o":0.0000002773,"h":0.0000002793,"l":0.0000002772,"c":0.0000002778,"v":0.0,"t":1730361600}
{"o":0.0000002778,"h":0.0000002781,"l":0.0000002758,"c":0.0000002761,"v":0.0,"t":1730365200}
{"o":0.0000002761,"h":0.0000002771,"l":0.000000274,"c":0.0000002745,"v":0.0,"t":1730368800}
{"o":0.0000002745,"h":0.0000002771,"l":0.0000002744,"c":0.0000002765,"v":0.0,"t":1730372400}
{"o":0.0000002765,"h":0.0000002784,"l":0.0000002758,"c":0.0000002777,"v":0.0,"t":1730376000}
{"o":0.0000002777,"h":0.0000002832,"l":0.0000002774,"c":0.0000002815,"v":0.0,"t":1730379600}
{"o":0.0000002815,"h":0.0000002868,"l":0.0000002812,"c":0.000000284,"v":0.0,"t":1730383200}
{"o":0.000000284,"h":0.0000002843,"l":0.0000002803,"c":0.0000002837,"v":0.0,"t":1730386800}
{"o":0.0000002837,"h":0.0000002861,"l":0.0000002836,"c":0.0000002852,"v":0.0,"t":1730390400}
{"o":0.0000002852,"h":0.0000002858,"l":0.0000002827,"c":0.0000002843,"v":0.0,"t":1730394000}
{"o":0.0000002843,"h":0.0000002873,"l":0.0000002748,"c":0.0000002763,"v":90914.212006,"t":1730397600}
{"o":0.0000002763,"h":0.0000002786,"l":0.0000002751,"c":0.0000002781,"v":5691.822699,"t":1730401200}
{"o":0.0000002781,"h":0.0000002786,"l":0.0000002755,"c":0.0000002766,"v":0.0,"t":1730404800}
{"o":0.0000002766,"h":0.0000002777,"l":0.000000276,"c":0.0000002774,"v":0.0,"t":1730408400}
{"o":0.0000002774,"h":0.00000028,"l":0.0000002763,"c":0.0000002768,"v":0.0,"t":1730412000}
{"o":0.0000002768,"h":0.0000002794,"l":0.0000002756,"c":0.0000002781,"v":0.0,"t":1730415600}
{"o":0.0000002781,"h":0.0000002787,"l":0.0000002766,"c":0.0000002775,"v":0.0,"t":1730419200}
{"o":0.0000002775,"h":0.0000002819,"l":0.0000002735,"c":0.0000002774,"v":1192384.2216050001,"t":1730422800}
{"o":0.0000002774,"h":0.0000002803,"l":0.0000002763,"c":0.0000002765,"v":0.0,"t":1730426400}
{"o":0.0000002765,"h":0.0000002779,"l":0.0000002754,"c":0.0000002773,"v":0.0,"t":1730430000}
{"o":0.0000002773,"h":0.0000002781,"l":0.0000002768,"c":0.000000277,"v":0.0,"t":1730433600}
{"o":0.000000277,"h":0.0000002779,"l":0.0000002765,"c":0.0000002776,"v":0.0,"t":1730437200}
{"o":0.0000002776,"h":0.0000002802,"l":0.0000002775,"c":0.0000002801,"v":0.0,"t":1730440800}
{"o":0.0000002801,"h":0.0000002808,"l":0.0000002788,"c":0.0000002793,"v":0.0,"t":1730444400}
{"o":0.0000002793,"h":0.0000002799,"l":0.0000002783,"c":0.0000002795,"v":0.0,"t":1730448000}
{"o":0.0000002795,"h":0.0000002799,"l":0.0000002775,"c":0.0000002776,"v":0.0,"t":1730451600}
{"o":0.0000002776,"h":0.0000002777,"l":0.0000002746,"c":0.0000002756,"v":0.0,"t":1730455200}
{"o":0.0000002756,"h":0.0000002805,"l":0.0000002747,"c":0.0000002801,"v":3581973.2263549999,"t":1730458800}
{"o":0.0000002801,"h":0.0000002804,"l":0.000000277,"c":0.0000002772,"v":0.0,"t":1730462400}
{"o":0.0000002772,"h":0.0000002781,"l":0.0000002719,"c":0.0000002719,"v":0.0,"t":1730466000}
{"o":0.0000002719,"h":0.000000276,"l":0.0000002702,"c":0.0000002741,"v":0.0,"t":1730469600}
{"o":0.0000002741,"h":0.0000002873,"l":0.0000002737,"c":0.0000002864,"v":0.0,"t":1730473200}
{"o":0.0000002864,"h":0.0000002872,"l":0.0000002759,"c":0.0000002779,"v":1590961.5434320001,"t":1730476800}
{"o":0.0000002779,"h":0.0000002787,"l":0.0000002756,"c":0.0000002778,"v":0.0,"t":1730480400}
{"o":0.0000002778,"h":0.0000002796,"l":0.0000002768,"c":0.0000002784,"v":0.0,"t":1730484000}
{"o":0.0000002784,"h":0.0000002854,"l":0.0000002773,"c":0.0000002829,"v":3549722.7393880002,"t":1730487600}
{"o":0.0000002829,"h":0.0000002845,"l":0.0000002816,"c":0.0000002841,"v":155000.0,"t":1730491200}
{"o":0.0000002841,"h":0.0000002871,"l":0.0000002841,"c":0.0000002849,"v":0.0,"t":1730494800}
{"o":0.0000002849,"h":0.0000002857,"l":0.0000002837,"c":0.0000002838,"v":0.0,"t":1730498400}
{"o":0.0000002838,"h":0.0000002844,"l":0.0000002828,"c":0.0000002833,"v":0.0,"t":1730502000}
{"o":0.0000002833,"h":0.0000002834,"l":0.000000281,"c":0.000000282,"v":0.0,"t":1730505600}
{"o":0.000000282,"h":0.0000002832,"l":0.0000002805,"c":0.0000002822,"v":45856.200133,"t":1730509200}
{"o":0.0000002822,"h":0.0000002825,"l":0.0000002801,"c":0.000000282,"v":0.0,"t":1730512800}
{"o":0.000000282,"h":0.0000002833,"l":0.0000002816,"c":0.0000002828,"v":0.0,"t":1730516400}
{"o":0.0000002828,"h":0.0000002853,"l":0.0000002826,"c":0.000000284,"v":0.0,"t":1730520000}
{"o":0.000000284,"h":0.0000002851,"l":0.0000002828,"c":0.0000002831,"v":0.0,"t":1730523600}
{"o":0.0000002831,"h":0.0000002841,"l":0.0000002828,"c":0.000000283,"v":0.0,"t":1730527200}
{"o":0.000000283,"h":0.0000002838,"l":0.0000002817,"c":0.0000002818,"v":4213.395955,"t":1730530800}
{"o":0.0000002818,"h":0.0000002837,"l":0.0000002814,"c":0.0000002835,"v":0.0,"t":1730534400}
{"o":0.0000002835,"h":0.0000002852,"l":0.0000002826,"c":0.0000002839,"v":0.0,"t":1730538000}
{"o":0.0000002839,"h":0.0000002856,"l":0.000000283,"c":0.0000002838,"v":0.0,"t":1730541600}
{"o":0.0000002838,"h":0.0000002862,"l":0.0000002834,"c":0.0000002845,"v":0.0,"t":1730545200}
{"o":0.0000002845,"h":0.0000002866,"l":0.0000002838,"c":0.0000002863,"v":424.555163,"t":1730548800}
{"o":0.0000002863,"h":0.0000002891,"l":0.0000002847,"c":0.0000002875,"v":480.792187,"t":1730552400}
{"o":0.0000002875,"h":0.0000002921,"l":0.0000002869,"c":0.000000289,"v":0.0,"t":1730556000}
{"o":0.000000289,"h":0.0000002913,"l":0.0000002881,"c":0.0000002883,"v":0.0,"t":1730559600}
{"o":0.0000002883,"h":0.0000002887,"l":0.0000002855,"c":0.0000002865,"v":0.0,"t":1730563200}
{"o":0.0000002865,"h":0.0000002898,"l":0.0000002864,"c":0.000000288,"v":0.0,"t":1730566800}
{"o":0.000000288,"h":0.0000002898,"l":0.0000002872,"c":0.000000288,"v":0.0,"t":1730570400}
{"o":0.000000288,"h":0.0000002883,"l":0.0000002855,"c":0.000000286,"v":0.0,"t":1730574000}
{"o":0.000000286,"h":0.0000002863,"l":0.0000002821,"c":0.0000002833,"v":0.0,"t":1730577600}
{"o":0.0000002833,"h":0.0000002841,"l":0.0000002828,"c":0.000000284,"v":0.0,"t":1730581200}
{"o":0.000000284,"h":0.000000285,"l":0.0000002811,"c":0.0000002825,"v":6459.798205,"t":1730584800}
{"o":0.0000002825,"h":0.000000284,"l":0.0000002809,"c":0.0000002809,"v":428540.818513,"t":1730588400}
{"o":0.0000002809,"h":0.0000002826,"l":0.0000002802,"c":0.0000002825,"v":0.0,"t":1730592000}
{"o":0.0000002825,"h":0.0000002852,"l":0.0000002821,"c":0.0000002848,"v":389.548517,"t":1730595600}
{"o":0.0000002848,"h":0.000000291,"l":0.000000284,"c":0.0000002878,"v":0.0,"t":1730599200}
{"o":0.0000002878,"h":0.0000002902,"l":0.0000002872,"c":0.0000002882,"v":0.0,"t":1730602800}
{"o":0.0000002882,"h":0.0000002887,"l":0.0000002853,"c":0.0000002862,"v":0.0,"t":1730606400}
{"o":0.0000002862,"h":0.0000002883,"l":0.0000002851,"c":0.0000002882,"v":0.0,"t":1730610000}
{"o":0.0000002882,"h":0.0000002887,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1730613600}
{"o":0.0000002861,"h":0.0000002865,"l":0.0000002845,"c":0.0000002855,"v":0.0,"t":1730617200}
{"o":0.0000002855,"h":0.000000287,"l":0.0000002846,"c":0.000000285,"v":0.0,"t":1730620800}
{"o":0.000000285,"h":0.000000287,"l":0.0000002843,"c":0.0000002866,"v":0.0,"t":1730624400}
{"o":0.0000002866,"h":0.0000002866,"l":0.0000002838,"c":0.0000002846,"v":0.0,"t":1730628000}
{"o":0.0000002846,"h":0.0000002858,"l":0.0000002833,"c":0.0000002853,"v":0.0,"t":1730631600}
{"o":0.0000002853,"h":0.000000286,"l":0.0000002836,"c":0.0000002855,"v":0.0,"t":1730635200}
{"o":0.0000002855,"h":0.0000002905,"l":0.0000002845,"c":0.00000029,"v":0.0,"t":1730638800}
{"o":0.00000029,"h":0.0000002939,"l":0.0000002799,"c":0.000000284,"v":199290.56592,"t":1730642400}
{"o":0.000000284,"h":0.000000287,"l":0.0000002823,"c":0.0000002827,"v":0.0,"t":1730646000}
{"o":0.0000002827,"h":0.0000002837,"l":0.0000002802,"c":0.0000002834,"v":0.0,"t":1730649600}
{"o":0.0000002834,"h":0.0000002836,"l":0.0000002795,"c":0.0000002808,"v":0.0,"t":1730653200}
{"o":0.0000002808,"h":0.0000002861,"l":0.0000002803,"c":0.0000002846,"v":0.0,"t":1730656800}
{"o":0.0000002846,"h":0.0000002848,"l":0.0000002804,"c":0.0000002808,"v":0.0,"t":1730660400}
{"o":0.0000002808,"h":0.0000002818,"l":0.0000002777,"c":0.0000002777,"v":0.0,"t":1730664000}
{"o":0.0000002777,"h":0.0000002783,"l":0.0000002761,"c":0.0000002771,"v":0.0,"t":1730667600}
{"o":0.0000002771,"h":0.0000002786,"l":0.0000002762,"c":0.0000002777,"v":0.0,"t":1730671200}
{"o":0.0000002777,"h":0.0000002794,"l":0.0000002773,"c":0.0000002783,"v":0.0,"t":1730674800}
{"o":0.0000002783,"h":0.0000002818,"l":0.0000002783,"c":0.0000002798,"v":0.0,"t":1730678400}
{"o":0.0000002798,"h":0.0000002805,"l":0.0000002765,"c":0.0000002777,"v":0.0,"t":1730682000}
{"o":0.0000002777,"h":0.0000002785,"l":0.000000275,"c":0.000000275,"v":0.0,"t":1730685600}
{"o":0.000000275,"h":0.000000278,"l":0.0000002741,"c":0.0000002778,"v":0.0,"t":1730689200}
{"o":0.0000002778,"h":0.000000278,"l":0.0000002761,"c":0.0000002775,"v":0.0,"t":1730692800}
{"o":0.0000002775,"h":0.0000002805,"l":0.0000002773,"c":0.0000002802,"v":0.0,"t":1730696400}
{"o":0.0000002802,"h":0.000000281,"l":0.0000002781,"c":0.0000002783,"v":0.0,"t":1730700000}
{"o":0.0000002783,"h":0.0000002813,"l":0.000000278,"c":0.0000002803,"v":0.0,"t":1730703600}
{"o":0.0000002803,"h":0.0000002828,"l":0.0000002794,"c":0.0000002816,"v":0.0,"t":1730707200}
{"o":0.0000002816,"h":0.0000002817,"l":0.0000002793,"c":0.0000002796,"v":0.0,"t":1730710800}
{"o":0.0000002796,"h":0.00000028,"l":0.0000002763,"c":0.0000002769,"v":0.0,"t":1730714400}
{"o":0.0000002769,"h":0.0000002776,"l":0.0000002745,"c":0.0000002757,"v":0.0,"t":1730718000}
{"o":0.0000002757,"h":0.0000002775,"l":0.0000002743,"c":0.0000002756,"v":0.0,"t":1730721600}
{"o":0.0000002756,"h":0.0000002771,"l":0.0000002743,"c":0.000000277,"v":0.0,"t":1730725200}
{"o":0.000000277,"h":0.0000002792,"l":0.0000002752,"c":0.0000002783,"v":0.0,"t":1730728800}
{"o":0.0000002783,"h":0.0000002799,"l":0.0000002766,"c":0.0000002774,"v":1.648977,"t":1730732400}
{"o":0.0000002774,"h":0.0000002871,"l":0.0000002767,"c":0.0000002859,"v":878277.031434,"t":1730736000}
{"o":0.0000002859,"h":0.0000002866,"l":0.0000002832,"c":0.0000002852,"v":0.0,"t":1730739600}
{"o":0.0000002852,"h":0.0000002883,"l":0.0000002813,"c":0.0000002851,"v":20256.924311,"t":1730743200}
{"o":0.0000002851,"h":0.0000002854,"l":0.0000002833,"c":0.0000002844,"v":0.0,"t":1730746800}
{"o":0.0000002844,"h":0.0000002879,"l":0.0000002837,"c":0.0000002867,"v":0.0,"t":1730750400}
{"o":0.0000002867,"h":0.0000002942,"l":0.0000002852,"c":0.0000002921,"v":0.0,"t":1730754000}
{"o":0.0000002921,"h":0.0000002926,"l":0.0000002859,"c":0.0000002872,"v":1460.167772,"t":1730757600}
{"o":0.0000002872,"h":0.0000002888,"l":0.0000002859,"c":0.0000002873,"v":0.0,"t":1730761200}
{"o":0.0000002873,"h":0.0000002875,"l":0.0000002844,"c":0.0000002862,"v":0.0,"t":1730764800}
{"o":0.0000002862,"h":0.0000002893,"l":0.0000002808,"c":0.0000002819,"v":7111.475533,"t":1730768400}
{"o":0.0000002819,"h":0.0000002823,"l":0.0000002803,"c":0.0000002819,"v":0.0,"t":1730772000}
{"o":0.0000002819,"h":0.0000002837,"l":0.0000002793,"c":0.0000002794,"v":0.0,"t":1730775600}
{"o":0.0000002794,"h":0.0000002799,"l":0.0000002779,"c":0.0000002788,"v":0.0,"t":1730779200}
{"o":0.0000002788,"h":0.0000002847,"l":0.0000002768,"c":0.0000002823,"v":159008.185678,"t":1730782800}
{"o":0.0000002823,"h":0.0000002837,"l":0.0000002818,"c":0.000000282,"v":0.0,"t":1730786400}
{"o":0.000000282,"h":0.0000002847,"l":0.0000002794,"c":0.0000002824,"v":14000.358845,"t":1730790000}
{"o":0.0000002824,"h":0.000000283,"l":0.0000002771,"c":0.0000002771,"v":7131695.9657429997,"t":1730793600}
{"o":0.0000002771,"h":0.0000002783,"l":0.0000002714,"c":0.0000002735,"v":100265.305763,"t":1730797200}
{"o":0.0000002735,"h":0.0000002748,"l":0.0000002734,"c":0.0000002737,"v":0.0,"t":1730800800}
{"o":0.0000002737,"h":0.0000002737,"l":0.0000002718,"c":0.0000002727,"v":0.0,"t":1730804400}
{"o":0.0000002727,"h":0.0000002735,"l":0.0000002696,"c":0.0000002709,"v":0.0,"t":1730808000}
{"o":0.0000002709,"h":0.0000002728,"l":0.0000002699,"c":0.0000002703,"v":0.0,"t":1730811600}
{"o":0.0000002703,"h":0.0000002791,"l":0.0000002634,"c":0.0000002732,"v":109127.788402,"t":1730815200}
{"o":0.0000002732,"h":0.0000002769,"l":0.0000002685,"c":0.0000002712,"v":1321835.0101000001,"t":1730818800}
{"o":0.0000002712,"h":0.0000002715,"l":0.0000002664,"c":0.0000002668,"v":0.0,"t":1730822400}
{"o":0.0000002668,"h":0.0000002698,"l":0.0000002657,"c":0.0000002698,"v":0.0,"t":1730826000}
{"o":0.0000002698,"h":0.0000002709,"l":0.0000002688,"c":0.0000002695,"v":0.0,"t":1730829600}
{"o":0.0000002695,"h":0.0000002751,"l":0.0000002686,"c":0.0000002741,"v":0.0,"t":1730833200}
{"o":0.0000002741,"h":0.0000002771,"l":0.0000002694,"c":0.0000002711,"v":492751.899116,"t":1730836800}
{"o":0.0000002711,"h":0.0000002743,"l":0.00000027,"c":0.0000002727,"v":23495.132434,"t":1730840400}
{"o":0.0000002727,"h":0.000000275,"l":0.0000002693,"c":0.0000002693,"v":0.0,"t":1730844000}
{"o":0.0000002693,"h":0.000000271,"l":0.0000002684,"c":0.0000002702,"v":1144682.2143580001,"t":1730847600}
{"o":0.0000002702,"h":0.0000002705,"l":0.0000002595,"c":0.0000002605,"v":117325.411424,"t":1730851200}
{"o":0.0000002605,"h":0.0000002624,"l":0.0000002573,"c":0.0000002593,"v":0.0,"t":1730854800}
{"o":0.0000002593,"h":0.0000002781,"l":0.0000002492,"c":0.0000002669,"v":396133.123685,"t":1730858400}
{"o":0.0000002669,"h":0.0000002691,"l":0.000000259,"c":0.0000002594,"v":0.0,"t":1730862000}
{"o":0.0000002594,"h":0.0000002632,"l":0.0000002547,"c":0.0000002591,"v":0.0,"t":1730865600}
{"o":0.0000002591,"h":0.0000002722,"l":0.0000002584,"c":0.0000002681,"v":65946.872384,"t":1730869200}
{"o":0.0000002681,"h":0.0000002725,"l":0.000000263,"c":0.0000002717,"v":260453.509748,"t":1730872800}
{"o":0.0000002717,"h":0.0000002746,"l":0.0000002673,"c":0.0000002735,"v":0.0,"t":1730876400}
{"o":0.0000002735,"h":0.0000002792,"l":0.0000002644,"c":0.0000002664,"v":200469.153186,"t":1730880000}
{"o":0.0000002664,"h":0.000000269,"l":0.0000002636,"c":0.0000002671,"v":30335.098382,"t":1730883600}
{"o":0.0000002671,"h":0.0000002681,"l":0.0000002655,"c":0.0000002659,"v":0.0,"t":1730887200}
{"o":0.0000002659,"h":0.000000272,"l":0.0000002636,"c":0.0000002691,"v":764689.921972,"t":1730890800}
{"o":0.0000002691,"h":0.0000002698,"l":0.0000002662,"c":0.0000002696,"v":0.0,"t":1730894400}
{"o":0.0000002696,"h":0.0000002707,"l":0.0000002678,"c":0.0000002686,"v":0.0,"t":1730898000}
{"o":0.0000002686,"h":0.0000002722,"l":0.0000002662,"c":0.0000002715,"v":5023.398893,"t":1730901600}
{"o":0.0000002715,"h":0.0000002725,"l":0.0000002674,"c":0.0000002706,"v":0.0,"t":1730905200}
{"o":0.0000002706,"h":0.0000002719,"l":0.0000002697,"c":0.0000002698,"v":0.0,"t":1730908800}
{"o":0.0000002698,"h":0.0000002721,"l":0.0000002689,"c":0.0000002704,"v":1263.985922,"t":1730912400}
{"o":0.0000002704,"h":0.0000002705,"l":0.0000002671,"c":0.0000002676,"v":0.0,"t":1730916000}
{"o":0.0000002676,"h":0.0000002701,"l":0.0000002663,"c":0.0000002675,"v":2869.760706,"t":1730919600}
{"o":0.0000002675,"h":0.0000002702,"l":0.0000002669,"c":0.0000002687,"v":0.0,"t":1730923200}
{"o":0.0000002687,"h":0.0000002701,"l":0.0000002652,"c":0.0000002668,"v":0.0,"t":1730926800}
{"o":0.0000002668,"h":0.0000002705,"l":0.0000002653,"c":0.0000002696,"v":357629.9502120001,"t":1730930400}
{"o":0.0000002696,"h":0.0000002731,"l":0.0000002668,"c":0.0000002705,"v":67815.715301,"t":1730934000}
{"o":0.0000002705,"h":0.0000002716,"l":0.0000002682,"c":0.0000002684,"v":8000.0,"t":1730937600}
{"o":0.0000002684,"h":0.0000002701,"l":0.0000002608,"c":0.0000002655,"v":0.0,"t":1730941200}
{"o":0.0000002655,"h":0.0000002692,"l":0.0000002619,"c":0.0000002663,"v":8250.491031,"t":1730944800}
{"o":0.0000002663,"h":0.0000002703,"l":0.0000002662,"c":0.0000002696,"v":0.0,"t":1730948400}
{"o":0.0000002696,"h":0.000000271,"l":0.0000002673,"c":0.0000002696,"v":152607.7395,"t":1730952000}
{"o":0.0000002696,"h":0.0000002706,"l":0.0000002689,"c":0.0000002691,"v":0.0,"t":1730955600}
{"o":0.0000002691,"h":0.0000002732,"l":0.0000002689,"c":0.0000002711,"v":0.0,"t":1730959200}
{"o":0.0000002711,"h":0.0000002726,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1730962800}
{"o":0.0000002702,"h":0.0000002704,"l":0.0000002681,"c":0.0000002689,"v":0.0,"t":1730966400}
{"o":0.0000002689,"h":0.0000002712,"l":0.000000267,"c":0.0000002679,"v":68117.127555,"t":1730970000}
{"o":0.0000002679,"h":0.0000002704,"l":0.0000002678,"c":0.0000002691,"v":0.0,"t":1730973600}
{"o":0.0000002691,"h":0.0000002714,"l":0.0000002686,"c":0.0000002713,"v":0.0,"t":1730977200}
{"o":0.0000002713,"h":0.0000002717,"l":0.0000002685,"c":0.000000269,"v":0.0,"t":1730980800}
{"o":0.000000269,"h":0.0000002719,"l":0.0000002663,"c":0.0000002696,"v":1119431.0494009999,"t":1730984400}
{"o":0.0000002696,"h":0.0000002698,"l":0.0000002664,"c":0.0000002673,"v":0.0,"t":1730988000}
{"o":0.0000002673,"h":0.0000002732,"l":0.0000002603,"c":0.0000002648,"v":408457.398038,"t":1730991600}
{"o":0.0000002648,"h":0.000000267,"l":0.0000002611,"c":0.000000263,"v":0.0,"t":1730995200}
{"o":0.000000263,"h":0.0000002644,"l":0.0000002599,"c":0.0000002604,"v":0.0,"t":1730998800}
{"o":0.0000002604,"h":0.0000002673,"l":0.0000002573,"c":0.0000002644,"v":1000000.0,"t":1731002400}
{"o":0.0000002644,"h":0.0000002677,"l":0.0000002638,"c":0.0000002641,"v":0.0,"t":1731006000}
{"o":0.0000002641,"h":0.000000268,"l":0.0000002632,"c":0.0000002662,"v":68348.73095,"t":1731009600}
{"o":0.0000002662,"h":0.000000268,"l":0.000000265,"c":0.000000268,"v":230329.405023,"t":1731013200}
{"o":0.000000268,"h":0.0000002708,"l":0.0000002673,"c":0.0000002694,"v":0.0,"t":1731016800}
{"o":0.0000002694,"h":0.000000271,"l":0.0000002677,"c":0.000000268,"v":0.0,"t":1731020400}
{"o":0.000000268,"h":0.0000002691,"l":0.0000002618,"c":0.0000002657,"v":458749.273359,"t":1731024000}
{"o":0.0000002657,"h":0.0000002672,"l":0.0000002638,"c":0.0000002663,"v":0.0,"t":1731027600}
{"o":0.0000002663,"h":0.0000002699,"l":0.0000002661,"c":0.0000002695,"v":0.0,"t":1731031200}
{"o":0.0000002695,"h":0.0000002699,"l":0.0000002613,"c":0.0000002618,"v":6200000.0,"t":1731034800}
{"o":0.0000002618,"h":0.0000002627,"l":0.0000002608,"c":0.0000002622,"v":0.0,"t":1731038400}
{"o":0.0000002622,"h":0.0000002625,"l":0.0000002576,"c":0.0000002589,"v":264847.550319,"t":1731042000}
{"o":0.0000002589,"h":0.0000002604,"l":0.0000002566,"c":0.0000002578,"v":193754.0,"t":1731045600}
{"o":0.0000002578,"h":0.0000002597,"l":0.0000002551,"c":0.0000002556,"v":0.0,"t":1731049200}
{"o":0.0000002556,"h":0.0000002586,"l":0.0000002555,"c":0.0000002572,"v":0.0,"t":1731052800}
{"o":0.0000002572,"h":0.0000002576,"l":0.0000002524,"c":0.0000002533,"v":0.0,"t":1731056400}
{"o":0.0000002533,"h":0.0000002587,"l":0.000000251,"c":0.0000002547,"v":319660.702848,"t":1731060000}
{"o":0.0000002547,"h":0.0000002554,"l":0.0000002528,"c":0.0000002554,"v":0.0,"t":1731063600}
{"o":0.0000002554,"h":0.0000002563,"l":0.000000254,"c":0.0000002559,"v":0.0,"t":1731067200}
{"o":0.0000002559,"h":0.0000002565,"l":0.0000002529,"c":0.0000002536,"v":0.0,"t":1731070800}
{"o":0.0000002536,"h":0.0000002602,"l":0.0000002529,"c":0.0000002598,"v":0.0,"t":1731074400}
{"o":0.0000002598,"h":0.0000002614,"l":0.0000002563,"c":0.0000002579,"v":0.0,"t":1731078000}
{"o":0.0000002579,"h":0.0000002633,"l":0.0000002573,"c":0.0000002631,"v":0.0,"t":1731081600}
{"o":0.0000002631,"h":0.0000002642,"l":0.0000002598,"c":0.0000002604,"v":475.15337,"t":1731085200}
{"o":0.0000002604,"h":0.0000002613,"l":0.0000002566,"c":0.0000002595,"v":0.0,"t":1731088800}
{"o":0.0000002595,"h":0.0000002599,"l":0.0000002572,"c":0.0000002598,"v":0.0,"t":1731092400}
{"o":0.0000002598,"h":0.0000002623,"l":0.0000002589,"c":0.0000002612,"v":0.0,"t":1731096000}
{"o":0.0000002612,"h":0.0000002631,"l":0.0000002606,"c":0.0000002609,"v":0.0,"t":1731099600}
{"o":0.0000002609,"h":0.0000002616,"l":0.0000002563,"c":0.0000002572,"v":5813.156212,"t":1731103200}
{"o":0.0000002572,"h":0.0000002582,"l":0.0000002551,"c":0.0000002554,"v":50785.150057,"t":1731106800}
{"o":0.0000002554,"h":0.0000002568,"l":0.0000002549,"c":0.0000002555,"v":967.730265,"t":1731110400}
{"o":0.0000002555,"h":0.0000002567,"l":0.000000255,"c":0.0000002557,"v":0.0,"t":1731114000}
{"o":0.0000002557,"h":0.0000002586,"l":0.0000002552,"c":0.0000002557,"v":0.0,"t":1731117600}
{"o":0.0000002557,"h":0.0000002574,"l":0.0000002547,"c":0.0000002562,"v":0.0,"t":1731121200}
{"o":0.0000002562,"h":0.000000258,"l":0.0000002549,"c":0.0000002573,"v":5785.791767,"t":1731124800}
{"o":0.0000002573,"h":0.0000002575,"l":0.0000002545,"c":0.0000002557,"v":0.0,"t":1731128400}
{"o":0.0000002557,"h":0.0000002563,"l":0.0000002536,"c":0.0000002557,"v":0.0,"t":1731132000}
{"o":0.0000002557,"h":0.0000002573,"l":0.0000002504,"c":0.0000002514,"v":5781021.1357749999,"t":1731135600}
{"o":0.0000002514,"h":0.0000002528,"l":0.0000002484,"c":0.0000002508,"v":136443.497217,"t":1731139200}
{"o":0.0000002508,"h":0.0000002508,"l":0.0000002494,"c":0.0000002505,"v":0.0,"t":1731142800}
{"o":0.0000002505,"h":0.0000002509,"l":0.0000002484,"c":0.000000249,"v":0.0,"t":1731146400}
{"o":0.000000249,"h":0.0000002524,"l":0.0000002487,"c":0.0000002514,"v":393219.596672,"t":1731150000}
{"o":0.0000002514,"h":0.0000002543,"l":0.000000251,"c":0.0000002542,"v":0.0,"t":1731153600}
{"o":0.0000002542,"h":0.000000255,"l":0.000000253,"c":0.0000002547,"v":0.0,"t":1731157200}
{"o":0.0000002547,"h":0.0000002576,"l":0.0000002547,"c":0.0000002566,"v":0.0,"t":1731160800}
{"o":0.0000002566,"h":0.0000002577,"l":0.0000002498,"c":0.0000002501,"v":13861.291971,"t":1731164400}
{"o":0.0000002501,"h":0.0000002526,"l":0.0000002498,"c":0.0000002522,"v":0.0,"t":1731168000}
{"o":0.0000002522,"h":0.0000002546,"l":0.0000002505,"c":0.0000002506,"v":0.0,"t":1731171600}
{"o":0.0000002506,"h":0.0000002524,"l":0.0000002494,"c":0.0000002511,"v":10702.076617,"t":1731175200}
{"o":0.0000002511,"h":0.0000002532,"l":0.0000002501,"c":0.0000002524,"v":0.0,"t":1731178800}
{"o":0.0000002524,"h":0.0000002529,"l":0.0000002493,"c":0.0000002505,"v":9691.157055,"t":1731182400}
{"o":0.0000002505,"h":0.0000002518,"l":0.0000002493,"c":0.0000002514,"v":41133.491967,"t":1731186000}
{"o":0.0000002514,"h":0.0000002524,"l":0.0000002491,"c":0.00000025,"v":9501.702738,"t":1731189600}
{"o":0.00000025,"h":0.0000002503,"l":0.0000002476,"c":0.0000002501,"v":0.0,"t":1731193200}
{"o":0.0000002501,"h":0.0000002516,"l":0.0000002478,"c":0.0000002494,"v":0.0,"t":1731196800}
{"o":0.0000002494,"h":0.0000002515,"l":0.0000002492,"c":0.0000002499,"v":0.0,"t":1731200400}
{"o":0.0000002499,"h":0.0000002545,"l":0.000000244,"c":0.0000002514,"v":2893.632092,"t":1731204000}
{"o":0.0000002514,"h":0.0000002526,"l":0.0000002504,"c":0.0000002526,"v":0.0,"t":1731207600}
{"o":0.0000002526,"h":0.0000002533,"l":0.000000248,"c":0.0000002483,"v":0.0,"t":1731211200}
{"o":0.0000002483,"h":0.0000002556,"l":0.0000002435,"c":0.0000002517,"v":393219.596672,"t":1731214800}
{"o":0.0000002517,"h":0.0000002543,"l":0.0000002512,"c":0.0000002531,"v":0.0,"t":1731218400}
{"o":0.0000002531,"h":0.000000254,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1731222000}
{"o":0.000000254,"h":0.0000002552,"l":0.0000002477,"c":0.0000002481,"v":4025331.982814,"t":1731225600}
{"o":0.0000002481,"h":0.0000002487,"l":0.0000002469,"c":0.0000002478,"v":0.0,"t":1731229200}
{"o":0.0000002478,"h":0.0000002489,"l":0.000000247,"c":0.0000002477,"v":0.0,"t":1731232800}
{"o":0.0000002477,"h":0.0000002486,"l":0.0000002451,"c":0.0000002459,"v":616478.752991,"t":1731236400}
{"o":0.0000002459,"h":0.0000002495,"l":0.0000002423,"c":0.0000002449,"v":80312.497571,"t":1731240000}
{"o":0.0000002449,"h":0.0000002456,"l":0.0000002432,"c":0.0000002433,"v":0.0,"t":1731243600}
{"o":0.0000002433,"h":0.0000002461,"l":0.0000002402,"c":0.0000002436,"v":0.0,"t":1731247200}
{"o":0.0000002436,"h":0.0000002447,"l":0.0000002371,"c":0.0000002381,"v":0.0,"t":1731250800}
{"o":0.0000002381,"h":0.0000002408,"l":0.0000002371,"c":0.0000002386,"v":125.433264,"t":1731254400}
{"o":0.0000002386,"h":0.000000239,"l":0.0000002338,"c":0.0000002364,"v":0.0,"t":1731258000}
{"o":0.0000002364,"h":0.0000002479,"l":0.0000002341,"c":0.0000002477,"v":103779.616896,"t":1731261600}
{"o":0.0000002477,"h":0.0000002547,"l":0.0000002466,"c":0.0000002521,"v":0.0,"t":1731265200}
{"o":0.0000002521,"h":0.0000002598,"l":0.0000002388,"c":0.0000002472,"v":2752555.7547979997,"t":1731268800}
{"o":0.0000002472,"h":0.0000002504,"l":0.0000002401,"c":0.0000002411,"v":0.0,"t":1731272400}
{"o":0.0000002411,"h":0.0000002418,"l":0.0000002337,"c":0.0000002375,"v":0.0,"t":1731276000}
{"o":0.0000002375,"h":0.0000002399,"l":0.0000002368,"c":0.0000002381,"v":0.0,"t":1731279600}
{"o":0.0000002381,"h":0.0000002442,"l":0.0000002368,"c":0.0000002428,"v":175542.69261,"t":1731283200}
{"o":0.0000002428,"h":0.0000002441,"l":0.0000002408,"c":0.0000002431,"v":0.0,"t":1731286800}
{"o":0.0000002431,"h":0.0000002442,"l":0.0000002416,"c":0.0000002418,"v":0.0,"t":1731290400}
{"o":0.0000002418,"h":0.0000002457,"l":0.0000002418,"c":0.0000002435,"v":0.0,"t":1731294000}
{"o":0.0000002435,"h":0.0000002476,"l":0.0000002432,"c":0.0000002459,"v":0.0,"t":1731297600}
{"o":0.0000002459,"h":0.0000002505,"l":0.0000002399,"c":0.0000002422,"v":107759.434739,"t":1731301200}
{"o":0.0000002422,"h":0.000000246,"l":0.0000002394,"c":0.0000002417,"v":47233.572821,"t":1731304800}
{"o":0.0000002417,"h":0.0000002428,"l":0.0000002392,"c":0.0000002406,"v":0.0,"t":1731308400}
{"o":0.0000002406,"h":0.0000002443,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1731312000}
{"o":0.0000002397,"h":0.0000002437,"l":0.0000002359,"c":0.0000002371,"v":0.0,"t":1731315600}
{"o":0.0000002371,"h":0.0000002392,"l":0.0000002303,"c":0.000000232,"v":0.0,"t":1731319200}
{"o":0.000000232,"h":0.000000235,"l":0.0000002298,"c":0.0000002301,"v":0.0,"t":1731322800}
{"o":0.0000002301,"h":0.0000002332,"l":0.0000002272,"c":0.0000002317,"v":0.0,"t":1731326400}
{"o":0.0000002317,"h":0.0000002353,"l":0.0000002304,"c":0.0000002306,"v":0.0,"t":1731330000}
{"o":0.0000002306,"h":0.000000247,"l":0.0000002267,"c":0.000000242,"v":1023945.170141,"t":1731333600}
{"o":0.000000242,"h":0.0000002444,"l":0.00000024,"c":0.0000002418,"v":0.0,"t":1731337200}
{"o":0.0000002418,"h":0.000000247,"l":0.0000002385,"c":0.0000002449,"v":706684.522384,"t":1731340800}
{"o":0.0000002449,"h":0.0000002481,"l":0.0000002422,"c":0.0000002436,"v":0.0,"t":1731344400}
{"o":0.0000002436,"h":0.0000002478,"l":0.0000002412,"c":0.0000002416,"v":1056974.992847,"t":1731348000}
{"o":0.0000002416,"h":0.0000002468,"l":0.0000002397,"c":0.0000002431,"v":0.0,"t":1731351600}
{"o":0.0000002431,"h":0.0000002499,"l":0.0000002375,"c":0.0000002465,"v":32779.70879,"t":1731355200}
{"o":0.0000002465,"h":0.0000002503,"l":0.000000244,"c":0.0000002466,"v":0.0,"t":1731358800}
{"o":0.0000002466,"h":0.0000002505,"l":0.0000002396,"c":0.0000002403,"v":15835.116392,"t":1731362400}
{"o":0.0000002403,"h":0.0000002443,"l":0.0000002344,"c":0.0000002409,"v":50206.945893,"t":1731366000}
{"o":0.0000002409,"h":0.0000002485,"l":0.0000002404,"c":0.0000002428,"v":0.0,"t":1731369600}
{"o":0.0000002428,"h":0.0000002451,"l":0.0000002404,"c":0.0000002431,"v":6675.477585,"t":1731373200}
{"o":0.0000002431,"h":0.0000002492,"l":0.000000241,"c":0.0000002435,"v":34486.464094,"t":1731376800}
{"o":0.0000002435,"h":0.0000002448,"l":0.0000002398,"c":0.0000002401,"v":134438.52226,"t":1731380400}
{"o":0.0000002401,"h":0.0000002442,"l":0.0000002383,"c":0.0000002419,"v":192157.605022,"t":1731384000}
{"o":0.0000002419,"h":0.0000002455,"l":0.0000002378,"c":0.0000002404,"v":120828.999262,"t":1731387600}
{"o":0.0000002404,"h":0.0000002442,"l":0.0000002369,"c":0.0000002413,"v":28640.668622,"t":1731391200}
{"o":0.0000002413,"h":0.0000002428,"l":0.0000002392,"c":0.0000002392,"v":0.0,"t":1731394800}
{"o":0.0000002392,"h":0.0000002406,"l":0.000000236,"c":0.000000236,"v":0.0,"t":1731398400}
{"o":0.000000236,"h":0.0000002461,"l":0.0000002356,"c":0.0000002461,"v":0.0,"t":1731402000}
{"o":0.0000002461,"h":0.0000002543,"l":0.0000002442,"c":0.0000002491,"v":0.0,"t":1731405600}
{"o":0.0000002491,"h":0.0000002526,"l":0.0000002461,"c":0.0000002514,"v":0.0,"t":1731409200}
{"o":0.0000002514,"h":0.0000002571,"l":0.0000002483,"c":0.0000002541,"v":0.0,"t":1731412800}
{"o":0.0000002541,"h":0.0000002619,"l":0.0000002526,"c":0.0000002534,"v":0.0,"t":1731416400}
{"o":0.0000002534,"h":0.0000002589,"l":0.0000002487,"c":0.000000249,"v":0.0,"t":1731420000}
{"o":0.000000249,"h":0.0000002534,"l":0.0000002382,"c":0.0000002417,"v":43913.210617,"t":1731423600}
{"o":0.0000002417,"h":0.0000002461,"l":0.0000002393,"c":0.0000002404,"v":0.0,"t":1731427200}
{"o":0.0000002404,"h":0.0000002436,"l":0.0000002388,"c":0.0000002426,"v":0.0,"t":1731430800}
{"o":0.0000002426,"h":0.0000002439,"l":0.000000236,"c":0.0000002389,"v":573245.0071469999,"t":1731434400}
{"o":0.0000002389,"h":0.0000002411,"l":0.0000002363,"c":0.0000002389,"v":0.0,"t":1731438000}
{"o":0.0000002389,"h":0.0000002413,"l":0.0000002376,"c":0.0000002394,"v":0.0,"t":1731441600}
{"o":0.0000002394,"h":0.0000002433,"l":0.0000002385,"c":0.0000002395,"v":0.0,"t":1731445200}
{"o":0.0000002395,"h":0.0000002457,"l":0.0000002359,"c":0.0000002401,"v":49063.982695,"t":1731448800}
{"o":0.0000002401,"h":0.0000002442,"l":0.0000002401,"c":0.0000002439,"v":0.0,"t":1731452400}
{"o":0.0000002439,"h":0.0000002455,"l":0.0000002421,"c":0.0000002452,"v":0.0,"t":1731456000}
{"o":0.0000002452,"h":0.0000002501,"l":0.0000002436,"c":0.0000002453,"v":0.0,"t":1731459600}
{"o":0.0000002453,"h":0.0000002542,"l":0.0000002449,"c":0.0000002489,"v":0.0,"t":1731463200}
{"o":0.0000002489,"h":0.0000002541,"l":0.000000248,"c":0.000000254,"v":0.0,"t":1731466800}
{"o":0.000000254,"h":0.0000002571,"l":0.0000002509,"c":0.0000002514,"v":0.0,"t":1731470400}
{"o":0.0000002514,"h":0.0000002532,"l":0.000000249,"c":0.0000002523,"v":0.0,"t":1731474000}
{"o":0.0000002523,"h":0.0000002559,"l":0.00000025,"c":0.0000002553,"v":0.0,"t":1731477600}
{"o":0.0000002553,"h":0.0000002561,"l":0.0000002509,"c":0.0000002516,"v":0.0,"t":1731481200}
{"o":0.0000002516,"h":0.0000002532,"l":0.0000002491,"c":0.0000002508,"v":0.0,"t":1731484800}
{"o":0.0000002508,"h":0.0000002516,"l":0.0000002469,"c":0.0000002501,"v":0.0,"t":1731488400}
{"o":0.0000002501,"h":0.0000002526,"l":0.000000237,"c":0.0000002384,"v":2482899.0850490001,"t":1731492000}
{"o":0.0000002384,"h":0.0000002399,"l":0.0000002359,"c":0.0000002377,"v":0.0,"t":1731495600}
{"o":0.0000002377,"h":0.0000002398,"l":0.0000002369,"c":0.000000238,"v":0.0,"t":1731499200}
{"o":0.000000238,"h":0.0000002395,"l":0.0000002292,"c":0.0000002321,"v":1680.925329,"t":1731502800}
{"o":0.0000002321,"h":0.0000002359,"l":0.0000002272,"c":0.0000002278,"v":0.0,"t":1731506400}
{"o":0.0000002278,"h":0.0000002424,"l":0.0000002273,"c":0.0000002367,"v":18671.577309,"t":1731510000}
{"o":0.0000002367,"h":0.0000002419,"l":0.0000002334,"c":0.0000002349,"v":1679807.7852080001,"t":1731513600}
{"o":0.0000002349,"h":0.0000002367,"l":0.0000002314,"c":0.000000233,"v":0.0,"t":1731517200}
{"o":0.000000233,"h":0.0000002387,"l":0.0000002321,"c":0.0000002346,"v":242180.402184,"t":1731520800}
{"o":0.0000002346,"h":0.0000002449,"l":0.0000002314,"c":0.0000002416,"v":55501.39485,"t":1731524400}
{"o":0.0000002416,"h":0.0000002447,"l":0.0000002377,"c":0.0000002406,"v":0.0,"t":1731528000}
{"o":0.0000002406,"h":0.0000002474,"l":0.0000002404,"c":0.0000002426,"v":0.0,"t":1731531600}
{"o":0.0000002426,"h":0.0000002432,"l":0.0000002314,"c":0.0000002354,"v":1268997.9028099999,"t":1731535200}
{"o":0.0000002354,"h":0.0000002366,"l":0.0000002327,"c":0.0000002331,"v":0.0,"t":1731538800}
{"o":0.0000002331,"h":0.0000002373,"l":0.0000002325,"c":0.0000002352,"v":0.0,"t":1731542400}
{"o":0.0000002352,"h":0.0000002364,"l":0.0000002311,"c":0.0000002311,"v":136572.151067,"t":1731546000}
{"o":0.0000002311,"h":0.0000002342,"l":0.0000002309,"c":0.0000002325,"v":0.0,"t":1731549600}
{"o":0.0000002325,"h":0.0000002397,"l":0.0000002277,"c":0.0000002324,"v":2828805.9697620003,"t":1731553200}
{"o":0.0000002324,"h":0.000000235,"l":0.0000002315,"c":0.0000002318,"v":0.0,"t":1731556800}
{"o":0.0000002318,"h":0.0000002369,"l":0.0000002318,"c":0.0000002343,"v":797776.7661130001,"t":1731560400}
{"o":0.0000002343,"h":0.0000002375,"l":0.0000002309,"c":0.0000002363,"v":1170423.0021800001,"t":1731564000}
{"o":0.0000002363,"h":0.0000002372,"l":0.000000233,"c":0.0000002338,"v":0.0,"t":1731567600}
{"o":0.0000002338,"h":0.0000002346,"l":0.000000231,"c":0.0000002328,"v":296501.720928,"t":1731571200}
{"o":0.0000002328,"h":0.0000002353,"l":0.0000002292,"c":0.0000002328,"v":25609.021379,"t":1731574800}
{"o":0.0000002328,"h":0.0000002378,"l":0.0000002324,"c":0.0000002374,"v":0.0,"t":1731578400}
{"o":0.0000002374,"h":0.0000002417,"l":0.0000002297,"c":0.0000002327,"v":67347.529313,"t":1731582000}
{"o":0.0000002327,"h":0.0000002337,"l":0.0000002311,"c":0.0000002323,"v":0.0,"t":1731585600}
{"o":0.0000002323,"h":0.0000002364,"l":0.0000002308,"c":0.0000002357,"v":2000.0,"t":1731589200}
{"o":0.0000002357,"h":0.0000002401,"l":0.0000002287,"c":0.0000002368,"v":39741.265869,"t":1731592800}
{"o":0.0000002368,"h":0.0000002383,"l":0.0000002336,"c":0.0000002367,"v":0.0,"t":1731596400}
{"o":0.0000002367,"h":0.0000002376,"l":0.0000002297,"c":0.0000002297,"v":0.0,"t":1731600000}
{"o":0.0000002297,"h":0.0000002325,"l":0.0000002297,"c":0.0000002316,"v":0.0,"t":1731603600}
{"o":0.0000002316,"h":0.000000233,"l":0.00000023,"c":0.0000002326,"v":0.0,"t":1731607200}
{"o":0.0000002326,"h":0.0000002356,"l":0.0000002307,"c":0.0000002342,"v":1424766.397687,"t":1731610800}
{"o":0.0000002342,"h":0.0000002378,"l":0.0000002319,"c":0.000000234,"v":2088.988345,"t":1731614400}
{"o":0.000000234,"h":0.0000002587,"l":0.0000002323,"c":0.0000002437,"v":31988881.7315969989,"t":1731618000}
{"o":0.0000002437,"h":0.0000002488,"l":0.0000002395,"c":0.0000002427,"v":157849.66897,"t":1731621600}
{"o":0.0000002427,"h":0.0000002489,"l":0.0000002394,"c":0.000000243,"v":283582.70393,"t":1731625200}
{"o":0.000000243,"h":0.0000002462,"l":0.0000002391,"c":0.0000002451,"v":29683.502174,"t":1731628800}
{"o":0.0000002451,"h":0.0000002469,"l":0.0000002437,"c":0.000000245,"v":0.0,"t":1731632400}
{"o":0.000000245,"h":0.0000002473,"l":0.0000002442,"c":0.0000002447,"v":0.0,"t":1731636000}
{"o":0.0000002447,"h":0.0000002462,"l":0.000000244,"c":0.000000246,"v":0.0,"t":1731639600}
{"o":0.000000246,"h":0.0000002515,"l":0.0000002413,"c":0.0000002452,"v":5559.89306,"t":1731643200}
{"o":0.0000002452,"h":0.0000002462,"l":0.0000002418,"c":0.0000002419,"v":0.0,"t":1731646800}
{"o":0.0000002419,"h":0.0000002442,"l":0.0000002398,"c":0.0000002427,"v":439593.334988,"t":1731650400}
{"o":0.0000002427,"h":0.0000002435,"l":0.0000002417,"c":0.0000002435,"v":0.0,"t":1731654000}
{"o":0.0000002435,"h":0.000000245,"l":0.000000241,"c":0.000000241,"v":0.0,"t":1731657600}
{"o":0.000000241,"h":0.0000002414,"l":0.0000002386,"c":0.0000002391,"v":0.0,"t":1731661200}
{"o":0.0000002391,"h":0.0000002398,"l":0.0000002381,"c":0.0000002388,"v":0.0,"t":1731664800}
{"o":0.0000002388,"h":0.00000024,"l":0.0000002383,"c":0.0000002386,"v":0.0,"t":1731668400}
{"o":0.0000002386,"h":0.0000002394,"l":0.0000002368,"c":0.000000238,"v":0.0,"t":1731672000}
{"o":0.000000238,"h":0.000000239,"l":0.000000237,"c":0.0000002372,"v":0.0,"t":1731675600}
{"o":0.0000002372,"h":0.0000002424,"l":0.0000002366,"c":0.0000002409,"v":0.0,"t":1731679200}
{"o":0.0000002409,"h":0.0000002464,"l":0.0000002409,"c":0.0000002447,"v":0.0,"t":1731682800}
{"o":0.0000002447,"h":0.0000002468,"l":0.0000002411,"c":0.0000002452,"v":299406.519159,"t":1731686400}
{"o":0.0000002452,"h":0.0000002502,"l":0.0000002416,"c":0.0000002481,"v":21909313.484522,"t":1731690000}
{"o":0.0000002481,"h":0.0000002503,"l":0.0000002348,"c":0.0000002358,"v":10257737.6957850009,"t":1731693600}
{"o":0.0000002358,"h":0.0000002359,"l":0.0000002324,"c":0.0000002337,"v":0.0,"t":1731697200}
{"o":0.0000002337,"h":0.0000002338,"l":0.0000002297,"c":0.0000002297,"v":0.0,"t":1731700800}
{"o":0.0000002297,"h":0.0000002338,"l":0.0000002262,"c":0.0000002302,"v":766173.568614,"t":1731704400}
{"o":0.0000002302,"h":0.0000002317,"l":0.0000002295,"c":0.0000002311,"v":0.0,"t":1731708000}
{"o":0.0000002311,"h":0.0000002311,"l":0.0000002287,"c":0.0000002307,"v":0.0,"t":1731711600}
{"o":0.0000002307,"h":0.0000002335,"l":0.0000002307,"c":0.0000002321,"v":0.0,"t":1731715200}
{"o":0.0000002321,"h":0.0000002323,"l":0.0000002301,"c":0.0000002307,"v":0.0,"t":1731718800}
{"o":0.0000002307,"h":0.0000002311,"l":0.0000002292,"c":0.0000002304,"v":1381.832409,"t":1731722400}
{"o":0.0000002304,"h":0.0000002304,"l":0.0000002274,"c":0.0000002277,"v":0.0,"t":1731726000}
{"o":0.0000002277,"h":0.0000002293,"l":0.0000002272,"c":0.0000002292,"v":0.0,"t":1731729600}
{"o":0.0000002292,"h":0.0000002296,"l":0.0000002271,"c":0.000000228,"v":0.0,"t":1731733200}
{"o":0.000000228,"h":0.0000002307,"l":0.000000228,"c":0.0000002304,"v":0.0,"t":1731736800}
{"o":0.0000002304,"h":0.0000002326,"l":0.0000002289,"c":0.0000002321,"v":329528.633862,"t":1731740400}
{"o":0.0000002321,"h":0.000000233,"l":0.0000002287,"c":0.0000002292,"v":633137.48283,"t":1731744000}
{"o":0.0000002292,"h":0.000000231,"l":0.0000002286,"c":0.000000231,"v":0.0,"t":1731747600}
{"o":0.000000231,"h":0.0000002312,"l":0.0000002293,"c":0.0000002302,"v":0.0,"t":1731751200}
{"o":0.0000002302,"h":0.000000232,"l":0.0000002295,"c":0.0000002295,"v":0.0,"t":1731754800}
{"o":0.0000002295,"h":0.0000002323,"l":0.0000002266,"c":0.0000002292,"v":0.0,"t":1731758400}
{"o":0.0000002292,"h":0.0000002308,"l":0.0000002272,"c":0.0000002306,"v":0.0,"t":1731762000}
{"o":0.0000002306,"h":0.0000002319,"l":0.0000002292,"c":0.0000002313,"v":0.0,"t":1731765600}
{"o":0.0000002313,"h":0.0000002349,"l":0.0000002272,"c":0.0000002297,"v":3630.517817,"t":1731769200}
{"o":0.0000002297,"h":0.0000002314,"l":0.0000002284,"c":0.0000002301,"v":15000.0,"t":1731772800}
{"o":0.0000002301,"h":0.0000002333,"l":0.0000002281,"c":0.0000002312,"v":108266.956338,"t":1731776400}
{"o":0.0000002312,"h":0.0000002317,"l":0.0000002297,"c":0.0000002301,"v":0.0,"t":1731780000}
{"o":0.0000002301,"h":0.0000002309,"l":0.0000002292,"c":0.00000023,"v":48820.14001,"t":1731783600}
{"o":0.00000023,"h":0.0000002316,"l":0.0000002293,"c":0.0000002309,"v":0.0,"t":1731787200}
{"o":0.0000002309,"h":0.0000002313,"l":0.0000002284,"c":0.0000002294,"v":0.0,"t":1731790800}
{"o":0.0000002294,"h":0.0000002322,"l":0.0000002288,"c":0.0000002322,"v":0.0,"t":1731794400}
{"o":0.0000002322,"h":0.0000002335,"l":0.00000023,"c":0.0000002317,"v":1297719.3656830001,"t":1731798000}
{"o":0.0000002317,"h":0.0000002335,"l":0.0000002282,"c":0.0000002313,"v":159715.565372,"t":1731801600}
{"o":0.0000002313,"h":0.0000002349,"l":0.0000002269,"c":0.0000002305,"v":16389.308726,"t":1731805200}
{"o":0.0000002305,"h":0.0000002348,"l":0.0000002279,"c":0.0000002291,"v":400000.0,"t":1731808800}
{"o":0.0000002291,"h":0.0000002303,"l":0.0000002237,"c":0.0000002238,"v":0.0,"t":1731812400}
{"o":0.0000002238,"h":0.0000002238,"l":0.0000002102,"c":0.0000002111,"v":0.0,"t":1731816000}
{"o":0.0000002111,"h":0.0000002117,"l":0.0000002071,"c":0.0000002095,"v":0.0,"t":1731819600}
{"o":0.0000002095,"h":0.0000002103,"l":0.0000002066,"c":0.0000002069,"v":0.0,"t":1731823200}
{"o":0.0000002069,"h":0.0000002285,"l":0.0000002067,"c":0.0000002279,"v":6018532.6480259998,"t":1731826800}
{"o":0.0000002279,"h":0.0000002293,"l":0.0000002223,"c":0.0000002287,"v":444938.883728,"t":1731830400}
{"o":0.0000002287,"h":0.0000002307,"l":0.0000002278,"c":0.0000002283,"v":0.0,"t":1731834000}
{"o":0.0000002283,"h":0.000000229,"l":0.0000002256,"c":0.0000002262,"v":0.0,"t":1731837600}
{"o":0.0000002262,"h":0.000000232,"l":0.0000002251,"c":0.0000002315,"v":0.0,"t":1731841200}
{"o":0.0000003864,"h":0.0000003892,"l":0.000000386,"c":0.0000003864,"v":0.0,"t":1724644800}
{"o":0.0000003864,"h":0.0000003901,"l":0.0000003862,"c":0.0000003898,"v":0.0,"t":1724648400}
{"o":0.0000003898,"h":0.0000003927,"l":0.0000003892,"c":0.0000003911,"v":0.0,"t":1724652000}
{"o":0.0000003911,"h":0.0000003928,"l":0.0000003898,"c":0.0000003909,"v":0.0,"t":1724655600}
{"o":0.0000003909,"h":0.0000003958,"l":0.000000387,"c":0.0000003935,"v":65195.438974,"t":1724659200}
{"o":0.0000003935,"h":0.0000003967,"l":0.0000003913,"c":0.0000003914,"v":0.0,"t":1724662800}
{"o":0.0000003914,"h":0.0000003921,"l":0.0000003877,"c":0.0000003899,"v":0.0,"t":1724666400}
{"o":0.0000003899,"h":0.0000003925,"l":0.0000003883,"c":0.0000003921,"v":0.0,"t":1724670000}
{"o":0.0000003921,"h":0.0000003962,"l":0.0000003901,"c":0.0000003946,"v":0.0,"t":1724673600}
{"o":0.0000003946,"h":0.0000003957,"l":0.0000003918,"c":0.0000003925,"v":0.0,"t":1724677200}
{"o":0.0000003925,"h":0.000000405,"l":0.0000003889,"c":0.0000003997,"v":0.0,"t":1724680800}
{"o":0.0000003997,"h":0.0000004031,"l":0.0000003972,"c":0.0000003989,"v":0.0,"t":1724684400}
{"o":0.0000003989,"h":0.0000004006,"l":0.0000003884,"c":0.00000039,"v":672083.5773220001,"t":1724688000}
{"o":0.00000039,"h":0.0000003955,"l":0.0000003895,"c":0.0000003909,"v":0.0,"t":1724691600}
{"o":0.0000003909,"h":0.0000003957,"l":0.0000003861,"c":0.0000003894,"v":161567.062816,"t":1724695200}
{"o":0.0000003894,"h":0.0000003927,"l":0.0000003891,"c":0.0000003917,"v":0.0,"t":1724698800}
{"o":0.0000003917,"h":0.0000003932,"l":0.0000003849,"c":0.0000003862,"v":4213195.5739129996,"t":1724702400}
{"o":0.0000003862,"h":0.0000003921,"l":0.0000003859,"c":0.0000003892,"v":0.0,"t":1724706000}
{"o":0.0000003892,"h":0.0000003907,"l":0.0000003796,"c":0.0000003817,"v":87091.72103,"t":1724709600}
{"o":0.0000003817,"h":0.0000003832,"l":0.0000003796,"c":0.0000003824,"v":0.0,"t":1724713200}
{"o":0.0000003824,"h":0.0000003826,"l":0.0000003797,"c":0.0000003813,"v":0.0,"t":1724716800}
{"o":0.0000003813,"h":0.0000003816,"l":0.000000378,"c":0.0000003797,"v":0.0,"t":1724720400}
{"o":0.0000003797,"h":0.0000003803,"l":0.0000003778,"c":0.0000003797,"v":0.0,"t":1724724000}
{"o":0.0000003797,"h":0.0000003817,"l":0.0000003787,"c":0.000000379,"v":0.0,"t":1724727600}
{"o":0.000000379,"h":0.0000003839,"l":0.0000003781,"c":0.000000381,"v":52190.363078,"t":1724731200}
{"o":0.000000381,"h":0.0000003812,"l":0.0000003784,"c":0.0000003792,"v":0.0,"t":1724734800}
{"o":0.0000003792,"h":0.0000003835,"l":0.0000003791,"c":0.0000003822,"v":0.0,"t":1724738400}
{"o":0.0000003822,"h":0.0000003849,"l":0.0000003815,"c":0.0000003832,"v":0.0,"t":1724742000}
{"o":0.0000003832,"h":0.0000003857,"l":0.0000003695,"c":0.0000003721,"v":10000000.0,"t":1724745600}
{"o":0.0000003721,"h":0.0000003739,"l":0.0000003703,"c":0.0000003731,"v":0.0,"t":1724749200}
{"o":0.0000003731,"h":0.0000003806,"l":0.0000003731,"c":0.00000038,"v":0.0,"t":1724752800}
{"o":0.00000038,"h":0.0000003808,"l":0.0000003769,"c":0.0000003786,"v":0.0,"t":1724756400}
{"o":0.0000003786,"h":0.0000003823,"l":0.0000003781,"c":0.0000003785,"v":0.0,"t":1724760000}
{"o":0.0000003785,"h":0.0000003805,"l":0.0000003756,"c":0.0000003788,"v":0.0,"t":1724763600}
{"o":0.0000003788,"h":0.0000003808,"l":0.0000003748,"c":0.0000003798,"v":0.0,"t":1724767200}
{"o":0.0000003798,"h":0.0000003813,"l":0.0000003771,"c":0.0000003799,"v":0.0,"t":1724770800}
{"o":0.0000003799,"h":0.0000003811,"l":0.000000376,"c":0.0000003802,"v":0.0,"t":1724774400}
{"o":0.0000003802,"h":0.0000003806,"l":0.0000003582,"c":0.0000003583,"v":3011.257137,"t":1724778000}
{"o":0.0000003583,"h":0.0000003598,"l":0.0000003569,"c":0.0000003573,"v":0.0,"t":1724781600}
{"o":0.0000003573,"h":0.0000003597,"l":0.000000357,"c":0.0000003583,"v":0.0,"t":1724785200}
{"o":0.0000003583,"h":0.0000003606,"l":0.000000358,"c":0.0000003604,"v":0.0,"t":1724788800}
{"o":0.0000003604,"h":0.0000003764,"l":0.00000036,"c":0.000000372,"v":0.0,"t":1724792400}
{"o":0.000000372,"h":0.0000003859,"l":0.0000003558,"c":0.0000003606,"v":134696.836203,"t":1724796000}
{"o":0.0000003606,"h":0.0000003634,"l":0.0000003597,"c":0.0000003623,"v":0.0,"t":1724799600}
{"o":0.0000003623,"h":0.0000003659,"l":0.000000362,"c":0.0000003644,"v":0.0,"t":1724803200}
{"o":0.0000003644,"h":0.000000366,"l":0.0000003614,"c":0.000000362,"v":0.0,"t":1724806800}
{"o":0.000000362,"h":0.0000003648,"l":0.0000003618,"c":0.0000003624,"v":0.0,"t":1724810400}
{"o":0.0000003624,"h":0.0000003662,"l":0.0000003586,"c":0.000000361,"v":71739.363806,"t":1724814000}
{"o":0.000000361,"h":0.0000003633,"l":0.0000003607,"c":0.0000003629,"v":0.0,"t":1724817600}
{"o":0.0000003629,"h":0.0000003635,"l":0.0000003595,"c":0.0000003629,"v":0.0,"t":1724821200}
{"o":0.0000003629,"h":0.0000003639,"l":0.0000003626,"c":0.0000003635,"v":0.0,"t":1724824800}
{"o":0.0000003635,"h":0.0000003721,"l":0.0000003629,"c":0.0000003716,"v":0.0,"t":1724828400}
{"o":0.0000003716,"h":0.0000003746,"l":0.0000003669,"c":0.0000003688,"v":0.0,"t":1724832000}
{"o":0.0000003688,"h":0.0000003692,"l":0.0000003614,"c":0.0000003616,"v":0.0,"t":1724835600}
{"o":0.0000003616,"h":0.0000003648,"l":0.0000003614,"c":0.0000003645,"v":0.0,"t":1724839200}
{"o":0.0000003645,"h":0.0000003651,"l":0.0000003622,"c":0.0000003635,"v":0.0,"t":1724842800}
{"o":0.0000003635,"h":0.000000364,"l":0.0000003601,"c":0.0000003624,"v":0.0,"t":1724846400}
{"o":0.0000003624,"h":0.0000003686,"l":0.0000003618,"c":0.0000003684,"v":0.0,"t":1724850000}
{"o":0.0000003684,"h":0.0000003716,"l":0.0000003596,"c":0.0000003645,"v":10061.379662,"t":1724853600}
{"o":0.0000003645,"h":0.00000037,"l":0.0000003645,"c":0.0000003665,"v":0.0,"t":1724857200}
{"o":0.0000003665,"h":0.0000003769,"l":0.0000003664,"c":0.0000003695,"v":0.0,"t":1724860800}
{"o":0.0000003695,"h":0.0000003729,"l":0.0000003684,"c":0.0000003716,"v":0.0,"t":1724864400}
{"o":0.0000003716,"h":0.0000003721,"l":0.0000003651,"c":0.0000003653,"v":0.0,"t":1724868000}
{"o":0.0000003653,"h":0.0000003675,"l":0.0000003625,"c":0.000000366,"v":0.0,"t":1724871600}
{"o":0.000000366,"h":0.0000003688,"l":0.000000361,"c":0.0000003664,"v":0.0,"t":1724875200}
{"o":0.0000003664,"h":0.0000003697,"l":0.0000003646,"c":0.0000003691,"v":0.0,"t":1724878800}
{"o":0.0000003691,"h":0.000000373,"l":0.000000368,"c":0.0000003682,"v":0.0,"t":1724882400}
{"o":0.0000003682,"h":0.0000003692,"l":0.0000003661,"c":0.0000003669,"v":0.0,"t":1724886000}
{"o":0.0000003669,"h":0.0000003675,"l":0.0000003643,"c":0.000000366,"v":0.0,"t":1724889600}
{"o":0.000000366,"h":0.0000003693,"l":0.0000003647,"c":0.0000003682,"v":0.0,"t":1724893200}
{"o":0.0000003682,"h":0.0000003695,"l":0.0000003668,"c":0.000000367,"v":0.0,"t":1724896800}
{"o":0.000000367,"h":0.0000003692,"l":0.0000003664,"c":0.0000003687,"v":0.0,"t":1724900400}
{"o":0.0000003687,"h":0.0000003689,"l":0.0000003672,"c":0.0000003681,"v":0.0,"t":1724904000}
{"o":0.0000003681,"h":0.0000003688,"l":0.0000003659,"c":0.0000003662,"v":0.0,"t":1724907600}
{"o":0.0000003662,"h":0.0000003666,"l":0.0000003634,"c":0.0000003649,"v":0.0,"t":1724911200}
{"o":0.0000003649,"h":0.0000003655,"l":0.0000003642,"c":0.0000003651,"v":0.0,"t":1724914800}
{"o":0.0000003651,"h":0.0000003658,"l":0.0000003638,"c":0.0000003641,"v":0.0,"t":1724918400}
{"o":0.0000003641,"h":0.0000003646,"l":0.000000362,"c":0.0000003636,"v":0.0,"t":1724922000}
{"o":0.0000003636,"h":0.0000003644,"l":0.0000003623,"c":0.0000003639,"v":0.0,"t":1724925600}
{"o":0.0000003639,"h":0.000000364,"l":0.0000003596,"c":0.0000003626,"v":0.0,"t":1724929200}
{"o":0.0000003626,"h":0.0000003638,"l":0.0000003616,"c":0.0000003629,"v":0.0,"t":1724932800}
{"o":0.0000003629,"h":0.0000003649,"l":0.0000003622,"c":0.000000363,"v":0.0,"t":1724936400}
{"o":0.000000363,"h":0.000000365,"l":0.0000003619,"c":0.0000003635,"v":189166.906492,"t":1724940000}
{"o":0.0000003635,"h":0.0000003637,"l":0.0000003585,"c":0.0000003617,"v":0.0,"t":1724943600}
{"o":0.0000003617,"h":0.0000003676,"l":0.0000003599,"c":0.0000003665,"v":0.0,"t":1724947200}
{"o":0.0000003665,"h":0.000000368,"l":0.0000003654,"c":0.000000366,"v":0.0,"t":1724950800}
{"o":0.000000366,"h":0.0000003799,"l":0.0000003659,"c":0.0000003783,"v":1095.635648,"t":1724954400}
{"o":0.0000003783,"h":0.0000003836,"l":0.0000003742,"c":0.0000003768,"v":0.0,"t":1724958000}
{"o":0.0000003768,"h":0.0000003796,"l":0.0000003739,"c":0.000000377,"v":0.0,"t":1724961600}
{"o":0.000000377,"h":0.0000003796,"l":0.0000003769,"c":0.0000003793,"v":0.0,"t":1724965200}
{"o":0.0000003793,"h":0.0000003828,"l":0.0000003773,"c":0.0000003781,"v":0.0,"t":1724968800}
{"o":0.0000003781,"h":0.0000003792,"l":0.0000003766,"c":0.0000003775,"v":0.0,"t":1724972400}
{"o":0.0000003775,"h":0.0000003786,"l":0.0000003746,"c":0.0000003765,"v":0.0,"t":1724976000}
{"o":0.0000003765,"h":0.000000379,"l":0.0000003755,"c":0.0000003778,"v":0.0,"t":1724979600}
{"o":0.0000003778,"h":0.0000003818,"l":0.0000003771,"c":0.0000003797,"v":0.0,"t":1724983200}
{"o":0.0000003797,"h":0.0000003821,"l":0.0000003796,"c":0.000000381,"v":0.0,"t":1724986800}
{"o":0.000000381,"h":0.000000381,"l":0.0000003779,"c":0.0000003799,"v":0.0,"t":1724990400}
{"o":0.0000003799,"h":0.0000003852,"l":0.0000003797,"c":0.0000003829,"v":0.0,"t":1724994000}
{"o":0.0000003829,"h":0.0000003846,"l":0.0000003784,"c":0.0000003787,"v":0.0,"t":1724997600}
{"o":0.0000003787,"h":0.0000003803,"l":0.000000378,"c":0.0000003802,"v":0.0,"t":1725001200}
{"o":0.0000003802,"h":0.0000003803,"l":0.0000003778,"c":0.0000003789,"v":0.0,"t":1725004800}
{"o":0.0000003789,"h":0.0000003794,"l":0.0000003614,"c":0.000000362,"v":4331.400584,"t":1725008400}
{"o":0.000000362,"h":0.0000003634,"l":0.0000003615,"c":0.0000003629,"v":0.0,"t":1725012000}
{"o":0.0000003629,"h":0.0000003657,"l":0.0000003623,"c":0.000000365,"v":0.0,"t":1725015600}
{"o":0.000000365,"h":0.0000003654,"l":0.0000003597,"c":0.0000003617,"v":0.0,"t":1725019200}
{"o":0.0000003617,"h":0.0000003667,"l":0.00000036,"c":0.000000362,"v":0.0,"t":1725022800}
{"o":0.000000362,"h":0.0000003732,"l":0.0000003605,"c":0.0000003728,"v":0.0,"t":1725026400}
{"o":0.0000003728,"h":0.0000003829,"l":0.0000003725,"c":0.0000003798,"v":0.0,"t":1725030000}
{"o":0.0000003798,"h":0.000000383,"l":0.0000003562,"c":0.0000003578,"v":1475336.7601729999,"t":1725033600}
{"o":0.0000003578,"h":0.0000003594,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1725037200}
{"o":0.0000003563,"h":0.0000003655,"l":0.0000003474,"c":0.0000003584,"v":491745.927327,"t":1725040800}
{"o":0.0000003584,"h":0.0000003625,"l":0.0000003584,"c":0.0000003612,"v":0.0,"t":1725044400}
{"o":0.0000003612,"h":0.0000003621,"l":0.0000003596,"c":0.0000003601,"v":0.0,"t":1725048000}
{"o":0.0000003601,"h":0.0000003607,"l":0.0000003585,"c":0.0000003599,"v":1.0,"t":1725051600}
{"o":0.0000003599,"h":0.0000003601,"l":0.000000356,"c":0.0000003568,"v":0.0,"t":1725055200}
{"o":0.0000003568,"h":0.000000357,"l":0.0000003544,"c":0.000000356,"v":0.0,"t":1725058800}
{"o":0.000000356,"h":0.0000003563,"l":0.0000003529,"c":0.0000003551,"v":0.0,"t":1725062400}
{"o":0.0000003551,"h":0.0000003563,"l":0.0000003547,"c":0.0000003562,"v":0.0,"t":1725066000}
{"o":0.0000003562,"h":0.0000003572,"l":0.0000003557,"c":0.0000003557,"v":0.0,"t":1725069600}
{"o":0.0000003557,"h":0.0000003561,"l":0.0000003539,"c":0.0000003552,"v":0.0,"t":1725073200}
{"o":0.0000003552,"h":0.0000003554,"l":0.000000354,"c":0.0000003543,"v":0.0,"t":1725076800}
{"o":0.0000003543,"h":0.0000003569,"l":0.0000003543,"c":0.0000003567,"v":0.0,"t":1725080400}
{"o":0.0000003567,"h":0.0000003575,"l":0.0000003551,"c":0.000000356,"v":0.0,"t":1725084000}
{"o":0.000000356,"h":0.0000003575,"l":0.0000003555,"c":0.0000003569,"v":0.0,"t":1725087600}
{"o":0.0000003569,"h":0.0000003614,"l":0.0000003563,"c":0.0000003613,"v":0.0,"t":1725091200}
{"o":0.0000003613,"h":0.0000003632,"l":0.0000003592,"c":0.0000003596,"v":0.0,"t":1725094800}
{"o":0.0000003596,"h":0.00000036,"l":0.0000003572,"c":0.0000003583,"v":12703.950087,"t":1725098400}
{"o":0.0000003583,"h":0.0000003592,"l":0.0000003576,"c":0.0000003586,"v":0.0,"t":1725102000}
{"o":0.0000003586,"h":0.0000003597,"l":0.0000003578,"c":0.0000003589,"v":0.0,"t":1725105600}
{"o":0.0000003589,"h":0.0000003618,"l":0.0000003584,"c":0.0000003617,"v":0.0,"t":1725109200}
{"o":0.0000003617,"h":0.0000003623,"l":0.0000003598,"c":0.0000003606,"v":0.0,"t":1725112800}
{"o":0.0000003606,"h":0.0000003615,"l":0.0000003569,"c":0.0000003571,"v":68059.319701,"t":1725116400}
{"o":0.0000003571,"h":0.0000003595,"l":0.0000003568,"c":0.0000003583,"v":0.0,"t":1725120000}
{"o":0.0000003583,"h":0.0000003614,"l":0.0000003578,"c":0.0000003593,"v":0.0,"t":1725123600}
{"o":0.0000003593,"h":0.0000003626,"l":0.0000003572,"c":0.0000003623,"v":19456.123144,"t":1725127200}
{"o":0.0000003623,"h":0.0000003645,"l":0.000000362,"c":0.0000003635,"v":0.0,"t":1725130800}
{"o":0.0000003635,"h":0.0000003648,"l":0.0000003618,"c":0.0000003624,"v":0.0,"t":1725134400}
{"o":0.0000003624,"h":0.0000003631,"l":0.0000003599,"c":0.0000003609,"v":0.0,"t":1725138000}
{"o":0.0000003609,"h":0.0000003625,"l":0.0000003601,"c":0.0000003624,"v":0.0,"t":1725141600}
{"o":0.0000003624,"h":0.0000003638,"l":0.0000003617,"c":0.0000003625,"v":0.0,"t":1725145200}
{"o":0.0000003625,"h":0.0000003634,"l":0.0000003618,"c":0.0000003624,"v":0.0,"t":1725148800}
{"o":0.0000003624,"h":0.0000003682,"l":0.000000362,"c":0.0000003672,"v":0.0,"t":1725152400}
{"o":0.0000003672,"h":0.0000003693,"l":0.0000003662,"c":0.0000003662,"v":0.0,"t":1725156000}
{"o":0.0000003662,"h":0.000000367,"l":0.0000003649,"c":0.0000003659,"v":0.0,"t":1725159600}
{"o":0.0000003659,"h":0.0000003679,"l":0.0000003659,"c":0.0000003669,"v":0.0,"t":1725163200}
{"o":0.0000003669,"h":0.0000003744,"l":0.0000003664,"c":0.0000003729,"v":0.0,"t":1725166800}
{"o":0.0000003729,"h":0.0000003731,"l":0.0000003695,"c":0.0000003698,"v":0.0,"t":1725170400}
{"o":0.0000003698,"h":0.0000003715,"l":0.0000003689,"c":0.0000003694,"v":0.0,"t":1725174000}
{"o":0.0000003694,"h":0.000000374,"l":0.0000003693,"c":0.0000003735,"v":0.0,"t":1725177600}
{"o":0.0000003735,"h":0.0000003747,"l":0.000000371,"c":0.0000003738,"v":0.0,"t":1725181200}
{"o":0.0000003738,"h":0.0000003767,"l":0.0000003734,"c":0.000000376,"v":0.0,"t":1725184800}
{"o":0.000000376,"h":0.0000003768,"l":0.0000003718,"c":0.000000372,"v":0.0,"t":1725188400}
{"o":0.000000372,"h":0.0000003748,"l":0.0000003571,"c":0.0000003601,"v":1004346.615703,"t":1725192000}
{"o":0.0000003601,"h":0.0000003648,"l":0.0000003584,"c":0.0000003587,"v":0.0,"t":1725195600}
{"o":0.0000003587,"h":0.0000003629,"l":0.0000003558,"c":0.0000003579,"v":0.0,"t":1725199200}
{"o":0.0000003579,"h":0.0000003588,"l":0.00000035,"c":0.0000003514,"v":0.0,"t":1725202800}
{"o":0.0000003514,"h":0.0000003555,"l":0.0000003502,"c":0.0000003548,"v":0.0,"t":1725206400}
{"o":0.0000003548,"h":0.0000003577,"l":0.0000003534,"c":0.0000003557,"v":0.0,"t":1725210000}
{"o":0.0000003557,"h":0.0000003563,"l":0.0000003488,"c":0.0000003501,"v":0.0,"t":1725213600}
{"o":0.0000003501,"h":0.0000003516,"l":0.0000003472,"c":0.0000003489,"v":0.0,"t":1725217200}
{"o":0.0000003489,"h":0.000000351,"l":0.0000003466,"c":0.0000003497,"v":0.0,"t":1725220800}
{"o":0.0000003497,"h":0.0000003545,"l":0.0000003495,"c":0.0000003525,"v":0.0,"t":1725224400}
{"o":0.0000003525,"h":0.0000003687,"l":0.0000003522,"c":0.0000003654,"v":0.0,"t":1725228000}
{"o":0.0000003654,"h":0.0000003702,"l":0.0000003616,"c":0.0000003672,"v":0.0,"t":1725231600}
{"o":0.0000003672,"h":0.0000003678,"l":0.000000362,"c":0.000000364,"v":0.0,"t":1725235200}
{"o":0.000000364,"h":0.0000003654,"l":0.0000003617,"c":0.0000003637,"v":0.0,"t":1725238800}
{"o":0.0000003637,"h":0.0000003673,"l":0.0000003611,"c":0.000000365,"v":0.0,"t":1725242400}
{"o":0.000000365,"h":0.0000003651,"l":0.0000003615,"c":0.0000003624,"v":0.0,"t":1725246000}
{"o":0.0000003624,"h":0.0000003706,"l":0.0000003613,"c":0.00000037,"v":0.0,"t":1725249600}
{"o":0.00000037,"h":0.0000003701,"l":0.000000363,"c":0.0000003654,"v":0.0,"t":1725253200}
{"o":0.0000003654,"h":0.0000003677,"l":0.0000003637,"c":0.0000003663,"v":5466.83561,"t":1725256800}
{"o":0.0000003663,"h":0.0000003719,"l":0.0000003647,"c":0.0000003697,"v":0.0,"t":1725260400}
{"o":0.0000003697,"h":0.0000003707,"l":0.0000003613,"c":0.0000003632,"v":0.0,"t":1725264000}
{"o":0.0000003632,"h":0.0000003658,"l":0.0000003579,"c":0.0000003583,"v":0.0,"t":1725267600}
{"o":0.0000003583,"h":0.0000003594,"l":0.000000355,"c":0.0000003574,"v":0.0,"t":1725271200}
{"o":0.0000003574,"h":0.0000003588,"l":0.0000003557,"c":0.000000358,"v":0.0,"t":1725274800}
{"o":0.000000358,"h":0.0000003593,"l":0.0000003562,"c":0.0000003577,"v":0.0,"t":1725278400}
{"o":0.0000003577,"h":0.0000003609,"l":0.0000003562,"c":0.0000003608,"v":0.0,"t":1725282000}
{"o":0.0000003608,"h":0.0000003629,"l":0.000000354,"c":0.0000003551,"v":0.0,"t":1725285600}
{"o":0.0000003551,"h":0.0000003565,"l":0.0000003536,"c":0.000000356,"v":0.0,"t":1725289200}
{"o":0.000000356,"h":0.0000003582,"l":0.0000003537,"c":0.0000003577,"v":0.0,"t":1725292800}
{"o":0.0000003577,"h":0.0000003577,"l":0.000000353,"c":0.0000003539,"v":0.0,"t":1725296400}
{"o":0.0000003539,"h":0.0000003561,"l":0.0000003525,"c":0.000000354,"v":0.0,"t":1725300000}
{"o":0.000000354,"h":0.0000003609,"l":0.0000003534,"c":0.0000003596,"v":146453.571094,"t":1725303600}
{"o":0.0000003596,"h":0.0000003603,"l":0.0000003544,"c":0.0000003552,"v":0.0,"t":1725307200}
{"o":0.0000003552,"h":0.0000003574,"l":0.0000003541,"c":0.0000003565,"v":0.0,"t":1725310800}
{"o":0.0000003565,"h":0.000000357,"l":0.0000003545,"c":0.0000003548,"v":0.0,"t":1725314400}
{"o":0.0000003548,"h":0.0000003554,"l":0.0000003533,"c":0.0000003546,"v":0.0,"t":1725318000}
{"o":0.0000003546,"h":0.0000003565,"l":0.0000003538,"c":0.0000003542,"v":0.0,"t":1725321600}
{"o":0.0000003542,"h":0.0000003556,"l":0.000000353,"c":0.0000003531,"v":0.0,"t":1725325200}
{"o":0.0000003531,"h":0.0000003608,"l":0.0000003481,"c":0.0000003597,"v":92947.286476,"t":1725328800}
{"o":0.0000003597,"h":0.0000003608,"l":0.0000003585,"c":0.0000003604,"v":100816.899029,"t":1725332400}
{"o":0.0000003604,"h":0.0000003631,"l":0.0000003594,"c":0.0000003619,"v":0.0,"t":1725336000}
{"o":0.0000003619,"h":0.0000003632,"l":0.0000003605,"c":0.0000003618,"v":0.0,"t":1725339600}
{"o":0.0000003618,"h":0.0000003657,"l":0.0000003564,"c":0.000000362,"v":1147556.311159,"t":1725343200}
{"o":0.000000362,"h":0.0000003643,"l":0.0000003589,"c":0.0000003618,"v":797677.0908840001,"t":1725346800}
{"o":0.0000003618,"h":0.0000003677,"l":0.0000003615,"c":0.0000003653,"v":549493.336301,"t":1725350400}
{"o":0.0000003653,"h":0.0000003654,"l":0.0000003631,"c":0.0000003644,"v":0.0,"t":1725354000}
{"o":0.0000003644,"h":0.0000003684,"l":0.0000003621,"c":0.000000367,"v":1998537.6557410001,"t":1725357600}
{"o":0.000000367,"h":0.0000003682,"l":0.0000003653,"c":0.0000003664,"v":9553.618683,"t":1725361200}
{"o":0.0000003664,"h":0.0000003668,"l":0.0000003632,"c":0.0000003664,"v":1089104.1573040001,"t":1725364800}
{"o":0.0000003664,"h":0.0000003755,"l":0.0000003655,"c":0.0000003744,"v":0.0,"t":1725368400}
{"o":0.0000003744,"h":0.0000003787,"l":0.0000003744,"c":0.0000003782,"v":0.0,"t":1725372000}
{"o":0.0000003782,"h":0.0000003825,"l":0.0000003767,"c":0.0000003798,"v":0.0,"t":1725375600}
{"o":0.0000003798,"h":0.0000003811,"l":0.0000003773,"c":0.0000003791,"v":0.0,"t":1725379200}
{"o":0.0000003791,"h":0.0000003794,"l":0.0000003749,"c":0.0000003786,"v":0.0,"t":1725382800}
{"o":0.0000003786,"h":0.0000003797,"l":0.0000003754,"c":0.0000003761,"v":0.0,"t":1725386400}
{"o":0.0000003761,"h":0.0000003767,"l":0.0000003726,"c":0.0000003763,"v":0.0,"t":1725390000}
{"o":0.0000003763,"h":0.0000003787,"l":0.0000003745,"c":0.0000003773,"v":0.0,"t":1725393600}
{"o":0.0000003773,"h":0.000000381,"l":0.000000377,"c":0.0000003786,"v":0.0,"t":1725397200}
{"o":0.0000003786,"h":0.0000003807,"l":0.0000003779,"c":0.0000003804,"v":0.0,"t":1725400800}
{"o":0.0000003804,"h":0.0000003875,"l":0.0000003802,"c":0.0000003861,"v":0.0,"t":1725404400}
{"o":0.0000003861,"h":0.0000003971,"l":0.0000003823,"c":0.0000003891,"v":0.0,"t":1725408000}
{"o":0.0000003891,"h":0.0000004019,"l":0.0000003862,"c":0.0000003883,"v":0.0,"t":1725411600}
{"o":0.0000003883,"h":0.0000003903,"l":0.0000003861,"c":0.0000003875,"v":0.0,"t":1725415200}
{"o":0.0000003875,"h":0.0000003877,"l":0.0000003849,"c":0.0000003858,"v":0.0,"t":1725418800}
{"o":0.0000003858,"h":0.0000003882,"l":0.000000385,"c":0.0000003854,"v":0.0,"t":1725422400}
{"o":0.0000003854,"h":0.0000003892,"l":0.0000003854,"c":0.0000003886,"v":0.0,"t":1725426000}
{"o":0.0000003886,"h":0.0000003886,"l":0.0000003823,"c":0.0000003844,"v":0.0,"t":1725429600}
{"o":0.0000003844,"h":0.0000003845,"l":0.000000375,"c":0.0000003782,"v":0.0,"t":1725433200}
{"o":0.0000003782,"h":0.0000003797,"l":0.0000003769,"c":0.0000003792,"v":0.0,"t":1725436800}
{"o":0.0000003792,"h":0.0000003803,"l":0.0000003769,"c":0.0000003803,"v":0.0,"t":1725440400}
{"o":0.0000003803,"h":0.0000003836,"l":0.0000003794,"c":0.0000003833,"v":416.542835,"t":1725444000}
{"o":0.0000003833,"h":0.0000003846,"l":0.000000381,"c":0.0000003834,"v":0.0,"t":1725447600}
{"o":0.0000003834,"h":0.0000003851,"l":0.0000003631,"c":0.0000003657,"v":502067.369247,"t":1725451200}
{"o":0.0000003657,"h":0.0000003684,"l":0.0000003634,"c":0.0000003644,"v":505372.236948,"t":1725454800}
{"o":0.0000003644,"h":0.0000003663,"l":0.0000003525,"c":0.0000003546,"v":0.0,"t":1725458400}
{"o":0.0000003546,"h":0.000000366,"l":0.0000003511,"c":0.0000003604,"v":1001387.018283,"t":1725462000}
{"o":0.0000003604,"h":0.0000003635,"l":0.0000003573,"c":0.0000003602,"v":0.0,"t":1725465600}
{"o":0.0000003602,"h":0.0000003637,"l":0.0000003595,"c":0.0000003637,"v":0.0,"t":1725469200}
{"o":0.0000003637,"h":0.0000003637,"l":0.0000003612,"c":0.0000003626,"v":0.0,"t":1725472800}
{"o":0.0000003626,"h":0.0000003654,"l":0.0000003603,"c":0.000000364,"v":274288.8493,"t":1725476400}
{"o":0.000000364,"h":0.0000003663,"l":0.0000003616,"c":0.0000003631,"v":465391.383353,"t":1725480000}
{"o":0.0000003631,"h":0.0000003643,"l":0.0000003615,"c":0.0000003625,"v":8408.679736,"t":1725483600}
{"o":0.0000003625,"h":0.0000003646,"l":0.0000003614,"c":0.0000003629,"v":0.0,"t":1725487200}
{"o":0.0000003629,"h":0.0000003652,"l":0.0000003622,"c":0.0000003644,"v":0.0,"t":1725490800}
{"o":0.0000003644,"h":0.0000003662,"l":0.0000003621,"c":0.0000003662,"v":0.0,"t":1725494400}
{"o":0.0000003662,"h":0.0000003662,"l":0.0000003624,"c":0.0000003636,"v":0.0,"t":1725498000}
{"o":0.0000003636,"h":0.0000003867,"l":0.0000003628,"c":0.0000003864,"v":10375274.2204969991,"t":1725501600}
{"o":0.0000003864,"h":0.0000003917,"l":0.0000003799,"c":0.0000003844,"v":132577.097561,"t":1725505200}
{"o":0.0000003844,"h":0.0000003859,"l":0.0000003768,"c":0.0000003796,"v":1038141.1933789999,"t":1725508800}
{"o":0.0000003796,"h":0.0000003833,"l":0.0000003792,"c":0.0000003828,"v":493.897638,"t":1725512400}
{"o":0.0000003828,"h":0.0000003873,"l":0.000000382,"c":0.0000003837,"v":0.0,"t":1725516000}
{"o":0.0000003837,"h":0.000000384,"l":0.00000038,"c":0.0000003807,"v":0.0,"t":1725519600}
{"o":0.0000003807,"h":0.0000003829,"l":0.0000003787,"c":0.0000003817,"v":0.0,"t":1725523200}
{"o":0.0000003817,"h":0.0000003847,"l":0.0000003814,"c":0.0000003831,"v":0.0,"t":1725526800}
{"o":0.0000003831,"h":0.0000003845,"l":0.0000003816,"c":0.0000003823,"v":0.0,"t":1725530400}
{"o":0.0000003823,"h":0.0000003837,"l":0.0000003805,"c":0.0000003814,"v":0.0,"t":1725534000}
{"o":0.0000003814,"h":0.0000003842,"l":0.0000003778,"c":0.0000003799,"v":0.0,"t":1725537600}
{"o":0.0000003799,"h":0.0000003805,"l":0.0000003756,"c":0.0000003766,"v":0.0,"t":1725541200}
{"o":0.0000003766,"h":0.0000003919,"l":0.0000003743,"c":0.0000003882,"v":2971243.0484130001,"t":1725544800}
{"o":0.0000003882,"h":0.0000003944,"l":0.0000003864,"c":0.0000003915,"v":977872.841713,"t":1725548400}
{"o":0.0000003915,"h":0.0000003966,"l":0.000000381,"c":0.0000003841,"v":7580788.6143669998,"t":1725552000}
{"o":0.0000003841,"h":0.0000003854,"l":0.0000003818,"c":0.0000003821,"v":0.0,"t":1725555600}
{"o":0.0000003821,"h":0.0000004262,"l":0.000000381,"c":0.0000003844,"v":35863460.7273539901,"t":1725559200}
{"o":0.0000003844,"h":0.0000003936,"l":0.0000003842,"c":0.0000003908,"v":0.0,"t":1725562800}
{"o":0.0000003908,"h":0.0000003921,"l":0.000000389,"c":0.0000003911,"v":0.0,"t":1725566400}
{"o":0.0000003911,"h":0.0000004348,"l":0.0000003871,"c":0.0000004275,"v":23448096.0940360017,"t":1725570000}
{"o":0.0000004275,"h":0.000000431,"l":0.0000004233,"c":0.0000004243,"v":902128.3932470001,"t":1725573600}
{"o":0.0000004243,"h":0.0000004259,"l":0.0000004038,"c":0.0000004048,"v":9791647.6452890001,"t":1725577200}
{"o":0.0000004048,"h":0.0000004072,"l":0.0000003998,"c":0.0000004011,"v":1005900.240889,"t":1725580800}
{"o":0.0000004011,"h":0.0000004032,"l":0.0000003777,"c":0.0000003787,"v":9791647.6452879999,"t":1725584400}
{"o":0.0000003787,"h":0.0000003809,"l":0.0000003752,"c":0.0000003772,"v":225000.0,"t":1725588000}
{"o":0.0000003772,"h":0.0000003801,"l":0.0000003763,"c":0.0000003801,"v":8018.957729,"t":1725591600}
{"o":0.0000003801,"h":0.000000383,"l":0.0000003787,"c":0.0000003829,"v":550613.258498,"t":1725595200}
{"o":0.0000003829,"h":0.0000003855,"l":0.0000003779,"c":0.0000003793,"v":213001.052618,"t":1725598800}
{"o":0.0000003793,"h":0.0000003808,"l":0.0000003787,"c":0.0000003793,"v":0.0,"t":1725602400}
{"o":0.0000003793,"h":0.0000003912,"l":0.0000003791,"c":0.0000003855,"v":0.0,"t":1725606000}
{"o":0.0000003855,"h":0.0000003859,"l":0.0000003825,"c":0.0000003844,"v":0.0,"t":1725609600}
{"o":0.0000003844,"h":0.000000385,"l":0.0000003778,"c":0.0000003783,"v":583762.496435,"t":1725613200}
{"o":0.0000003783,"h":0.0000003784,"l":0.0000003735,"c":0.0000003752,"v":0.0,"t":1725616800}
{"o":0.0000003752,"h":0.0000003771,"l":0.0000003746,"c":0.0000003757,"v":0.0,"t":1725620400}
{"o":0.0000003757,"h":0.0000003773,"l":0.0000003649,"c":0.0000003665,"v":0.0,"t":1725624000}
{"o":0.0000003665,"h":0.0000003759,"l":0.0000003645,"c":0.0000003739,"v":0.0,"t":1725627600}
{"o":0.0000003739,"h":0.0000003824,"l":0.0000003739,"c":0.0000003793,"v":0.0,"t":1725631200}
{"o":0.0000003793,"h":0.0000003865,"l":0.0000003766,"c":0.0000003823,"v":0.0,"t":1725634800}
{"o":0.0000003823,"h":0.000000391,"l":0.0000003816,"c":0.0000003873,"v":0.0,"t":1725638400}
{"o":0.0000003873,"h":0.0000003902,"l":0.0000003828,"c":0.0000003863,"v":0.0,"t":1725642000}
{"o":0.0000003863,"h":0.0000003926,"l":0.0000003858,"c":0.0000003922,"v":0.0,"t":1725645600}
{"o":0.0000003922,"h":0.0000003958,"l":0.0000003703,"c":0.0000003733,"v":3949752.6421340001,"t":1725649200}
{"o":0.0000003733,"h":0.0000003862,"l":0.0000003706,"c":0.000000385,"v":0.0,"t":1725652800}
{"o":0.000000385,"h":0.000000387,"l":0.0000003743,"c":0.0000003743,"v":0.0,"t":1725656400}
{"o":0.0000003743,"h":0.0000003765,"l":0.0000003722,"c":0.0000003743,"v":0.0,"t":1725660000}
{"o":0.0000003743,"h":0.0000003747,"l":0.0000003726,"c":0.0000003732,"v":0.0,"t":1725663600}
{"o":0.0000003732,"h":0.0000003739,"l":0.0000003712,"c":0.0000003735,"v":0.0,"t":1725667200}
{"o":0.0000003735,"h":0.000000376,"l":0.0000003728,"c":0.0000003748,"v":0.0,"t":1725670800}
{"o":0.0000003748,"h":0.0000003753,"l":0.0000003722,"c":0.000000373,"v":0.0,"t":1725674400}
{"o":0.000000373,"h":0.0000003733,"l":0.000000372,"c":0.0000003729,"v":0.0,"t":1725678000}
{"o":0.0000003729,"h":0.0000003731,"l":0.0000003674,"c":0.0000003675,"v":105265.553866,"t":1725681600}
{"o":0.0000003675,"h":0.0000003678,"l":0.0000003643,"c":0.0000003653,"v":0.0,"t":1725685200}
{"o":0.0000003653,"h":0.0000003657,"l":0.0000003637,"c":0.000000364,"v":0.0,"t":1725688800}
{"o":0.000000364,"h":0.0000003648,"l":0.0000003608,"c":0.0000003633,"v":0.0,"t":1725692400}
{"o":0.0000003633,"h":0.0000003655,"l":0.0000003628,"c":0.0000003638,"v":0.0,"t":1725696000}
{"o":0.0000003638,"h":0.0000003656,"l":0.0000003632,"c":0.0000003647,"v":0.0,"t":1725699600}
{"o":0.0000003647,"h":0.0000003654,"l":0.0000003635,"c":0.0000003654,"v":0.0,"t":1725703200}
{"o":0.0000003654,"h":0.0000003658,"l":0.0000003638,"c":0.0000003651,"v":0.0,"t":1725706800}
{"o":0.0000003651,"h":0.0000003651,"l":0.0000003628,"c":0.0000003639,"v":0.0,"t":1725710400}
{"o":0.0000003639,"h":0.0000003736,"l":0.0000003628,"c":0.0000003712,"v":24933.987579,"t":1725714000}
{"o":0.0000003712,"h":0.0000003716,"l":0.0000003688,"c":0.000000369,"v":0.0,"t":1725717600}
{"o":0.000000369,"h":0.000000369,"l":0.0000003644,"c":0.0000003662,"v":0.0,"t":1725721200}
{"o":0.0000003662,"h":0.0000003702,"l":0.0000003652,"c":0.00000037,"v":0.0,"t":1725724800}
{"o":0.00000037,"h":0.0000003729,"l":0.0000003687,"c":0.0000003721,"v":0.0,"t":1725728400}
{"o":0.0000003721,"h":0.0000003741,"l":0.0000003688,"c":0.0000003703,"v":395537.636664,"t":1725732000}
{"o":0.0000003703,"h":0.0000003705,"l":0.0000003666,"c":0.0000003681,"v":0.0,"t":1725735600}
{"o":0.0000003681,"h":0.000000379,"l":0.0000003677,"c":0.000000379,"v":3732007.4145019995,"t":1725739200}
{"o":0.000000379,"h":0.0000003807,"l":0.0000003773,"c":0.0000003802,"v":0.0,"t":1725742800}
{"o":0.0000003802,"h":0.0000003832,"l":0.0000003753,"c":0.0000003768,"v":1058779.6010769999,"t":1725746400}
{"o":0.0000003768,"h":0.0000003807,"l":0.0000003737,"c":0.0000003768,"v":88369.296348,"t":1725750000}
{"o":0.0000003768,"h":0.0000003793,"l":0.0000003762,"c":0.0000003774,"v":0.0,"t":1725753600}
{"o":0.0000003774,"h":0.0000003775,"l":0.0000003752,"c":0.0000003762,"v":0.0,"t":1725757200}
{"o":0.0000003762,"h":0.0000003779,"l":0.0000003746,"c":0.000000377,"v":36442.97125,"t":1725760800}
{"o":0.000000377,"h":0.0000003781,"l":0.0000003761,"c":0.0000003768,"v":0.0,"t":1725764400}
{"o":0.0000003768,"h":0.0000003774,"l":0.0000003754,"c":0.0000003762,"v":0.0,"t":1725768000}
{"o":0.0000003762,"h":0.000000378,"l":0.0000003762,"c":0.000000378,"v":0.0,"t":1725771600}
{"o":0.000000378,"h":0.000000378,"l":0.000000376,"c":0.0000003765,"v":0.0,"t":1725775200}
{"o":0.0000003765,"h":0.0000003767,"l":0.0000003715,"c":0.000000373,"v":0.0,"t":1725778800}
{"o":0.000000373,"h":0.0000003742,"l":0.0000003721,"c":0.0000003724,"v":0.0,"t":1725782400}
{"o":0.0000003724,"h":0.0000003728,"l":0.000000369,"c":0.0000003726,"v":0.0,"t":1725786000}
{"o":0.0000003726,"h":0.0000003774,"l":0.0000003697,"c":0.0000003746,"v":4360.964301,"t":1725789600}
{"o":0.0000003746,"h":0.0000003765,"l":0.0000003737,"c":0.0000003763,"v":4380.634212,"t":1725793200}
{"o":0.0000003763,"h":0.0000003805,"l":0.0000003758,"c":0.0000003802,"v":0.0,"t":1725796800}
{"o":0.0000003802,"h":0.0000003815,"l":0.0000003792,"c":0.0000003795,"v":0.0,"t":1725800400}
{"o":0.0000003795,"h":0.0000003836,"l":0.000000379,"c":0.0000003836,"v":0.0,"t":1725804000}
{"o":0.0000003836,"h":0.0000003866,"l":0.0000003825,"c":0.0000003862,"v":0.0,"t":1725807600}
{"o":0.0000003862,"h":0.0000003865,"l":0.0000003814,"c":0.0000003832,"v":0.0,"t":1725811200}
{"o":0.0000003832,"h":0.0000003833,"l":0.0000003731,"c":0.0000003733,"v":25103.65356,"t":1725814800}
{"o":0.0000003733,"h":0.0000003752,"l":0.000000373,"c":0.0000003746,"v":0.0,"t":1725818400}
{"o":0.0000003746,"h":0.0000003757,"l":0.0000003737,"c":0.0000003749,"v":0.0,"t":1725822000}
{"o":0.0000003749,"h":0.0000003759,"l":0.0000003742,"c":0.0000003746,"v":0.0,"t":1725825600}
{"o":0.0000003746,"h":0.0000003746,"l":0.0000003714,"c":0.0000003735,"v":0.0,"t":1725829200}
{"o":0.0000003735,"h":0.0000003747,"l":0.0000003664,"c":0.000000373,"v":0.0,"t":1725832800}
{"o":0.000000373,"h":0.0000003734,"l":0.0000003702,"c":0.0000003707,"v":0.0,"t":1725836400}
{"o":0.0000003707,"h":0.0000003735,"l":0.0000003682,"c":0.0000003707,"v":0.0,"t":1725840000}
{"o":0.0000003707,"h":0.0000003733,"l":0.0000003687,"c":0.0000003716,"v":0.0,"t":1725843600}
{"o":0.0000003716,"h":0.0000003758,"l":0.0000003713,"c":0.000000373,"v":0.0,"t":1725847200}
{"o":0.000000373,"h":0.0000003771,"l":0.0000003729,"c":0.0000003751,"v":0.0,"t":1725850800}
{"o":0.0000003751,"h":0.0000003772,"l":0.0000003745,"c":0.0000003761,"v":0.0,"t":1725854400}
{"o":0.0000003761,"h":0.0000003783,"l":0.0000003697,"c":0.0000003717,"v":2673227.8134249998,"t":1725858000}
{"o":0.0000003717,"h":0.0000003721,"l":0.000000369,"c":0.0000003693,"v":0.0,"t":1725861600}
{"o":0.0000003693,"h":0.0000003706,"l":0.0000003672,"c":0.0000003674,"v":0.0,"t":1725865200}
{"o":0.0000003674,"h":0.0000003677,"l":0.0000003649,"c":0.0000003657,"v":0.0,"t":1725868800}
{"o":0.0000003657,"h":0.0000003674,"l":0.0000003627,"c":0.0000003669,"v":0.0,"t":1725872400}
{"o":0.0000003669,"h":0.0000003677,"l":0.0000003644,"c":0.0000003659,"v":0.0,"t":1725876000}
{"o":0.0000003659,"h":0.0000003677,"l":0.0000003655,"c":0.0000003671,"v":0.0,"t":1725879600}
{"o":0.0000003671,"h":0.0000003697,"l":0.0000003669,"c":0.0000003675,"v":0.0,"t":1725883200}
{"o":0.0000003675,"h":0.0000003692,"l":0.0000003648,"c":0.0000003662,"v":0.0,"t":1725886800}
{"o":0.0000003662,"h":0.0000003741,"l":0.0000003651,"c":0.0000003735,"v":0.0,"t":1725890400}
{"o":0.0000003735,"h":0.0000003741,"l":0.0000003693,"c":0.00000037,"v":0.0,"t":1725894000}
{"o":0.00000037,"h":0.0000003704,"l":0.0000003551,"c":0.0000003581,"v":0.0,"t":1725897600}
{"o":0.0000003581,"h":0.0000003586,"l":0.0000003549,"c":0.0000003575,"v":0.0,"t":1725901200}
{"o":0.0000003575,"h":0.0000003592,"l":0.0000003559,"c":0.0000003566,"v":0.0,"t":1725904800}
{"o":0.0000003566,"h":0.0000003571,"l":0.0000003514,"c":0.0000003519,"v":0.0,"t":1725908400}
{"o":0.0000003519,"h":0.0000003552,"l":0.0000003511,"c":0.0000003527,"v":0.0,"t":1725912000}
{"o":0.0000003527,"h":0.0000003533,"l":0.0000003466,"c":0.0000003516,"v":0.0,"t":1725915600}
{"o":0.0000003516,"h":0.0000003547,"l":0.0000003501,"c":0.0000003534,"v":0.0,"t":1725919200}
{"o":0.0000003534,"h":0.0000003546,"l":0.0000003513,"c":0.0000003518,"v":0.0,"t":1725922800}
{"o":0.0000003518,"h":0.000000356,"l":0.0000003513,"c":0.0000003545,"v":0.0,"t":1725926400}
{"o":0.0000003545,"h":0.0000003573,"l":0.000000354,"c":0.0000003564,"v":0.0,"t":1725930000}
{"o":0.0000003564,"h":0.0000003577,"l":0.0000003557,"c":0.0000003561,"v":0.0,"t":1725933600}
{"o":0.0000003561,"h":0.0000003578,"l":0.0000003558,"c":0.0000003575,"v":0.0,"t":1725937200}
{"o":0.0000003575,"h":0.0000003585,"l":0.0000003559,"c":0.0000003574,"v":0.0,"t":1725940800}
{"o":0.0000003574,"h":0.0000003702,"l":0.000000353,"c":0.0000003654,"v":413834.990032,"t":1725944400}
{"o":0.0000003654,"h":0.0000003677,"l":0.0000003654,"c":0.0000003673,"v":0.0,"t":1725948000}
{"o":0.0000003673,"h":0.0000003678,"l":0.0000003636,"c":0.0000003643,"v":0.0,"t":1725951600}
{"o":0.0000003643,"h":0.0000003659,"l":0.000000363,"c":0.0000003653,"v":0.0,"t":1725955200}
{"o":0.0000003653,"h":0.0000003664,"l":0.0000003643,"c":0.0000003656,"v":0.0,"t":1725958800}
{"o":0.0000003656,"h":0.0000003669,"l":0.0000003639,"c":0.0000003645,"v":0.0,"t":1725962400}
{"o":0.0000003645,"h":0.0000003654,"l":0.0000003633,"c":0.0000003637,"v":0.0,"t":1725966000}
{"o":0.0000003637,"h":0.0000003699,"l":0.0000003628,"c":0.0000003696,"v":464041.740828,"t":1725969600}
{"o":0.0000003696,"h":0.0000003725,"l":0.0000003693,"c":0.0000003706,"v":0.0,"t":1725973200}
{"o":0.0000003706,"h":0.0000003715,"l":0.0000003653,"c":0.0000003676,"v":0.0,"t":1725976800}
{"o":0.0000003676,"h":0.0000003728,"l":0.0000003643,"c":0.0000003728,"v":357914.150927,"t":1725980400}
{"o":0.0000003728,"h":0.000000374,"l":0.0000003709,"c":0.000000372,"v":0.0,"t":1725984000}
{"o":0.000000372,"h":0.0000003723,"l":0.0000003654,"c":0.0000003684,"v":0.0,"t":1725987600}
{"o":0.0000003684,"h":0.0000003684,"l":0.0000003626,"c":0.0000003656,"v":0.0,"t":1725991200}
{"o":0.0000003656,"h":0.0000003683,"l":0.0000003651,"c":0.000000366,"v":0.0,"t":1725994800}
{"o":0.000000366,"h":0.0000003686,"l":0.0000003635,"c":0.0000003686,"v":0.0,"t":1725998400}
{"o":0.0000003686,"h":0.00000037,"l":0.0000003676,"c":0.0000003694,"v":0.0,"t":1726002000}
{"o":0.0000003694,"h":0.0000003701,"l":0.0000003675,"c":0.0000003679,"v":0.0,"t":1726005600}
{"o":0.0000003679,"h":0.0000003695,"l":0.0000003675,"c":0.0000003688,"v":0.0,"t":1726009200}
{"o":0.0000003688,"h":0.0000003702,"l":0.0000003681,"c":0.000000369,"v":0.0,"t":1726012800}
{"o":0.000000369,"h":0.0000003752,"l":0.0000003688,"c":0.0000003749,"v":0.0,"t":1726016400}
{"o":0.0000003749,"h":0.0000003751,"l":0.0000003633,"c":0.0000003645,"v":6313857.834458,"t":1726020000}
{"o":0.0000003645,"h":0.0000003664,"l":0.0000003643,"c":0.0000003656,"v":0.0,"t":1726023600}
{"o":0.0000003656,"h":0.0000003712,"l":0.0000003591,"c":0.0000003627,"v":867586.377293,"t":1726027200}
{"o":0.0000003627,"h":0.0000003658,"l":0.0000003626,"c":0.0000003652,"v":0.0,"t":1726030800}
{"o":0.0000003652,"h":0.000000366,"l":0.0000003627,"c":0.0000003644,"v":0.0,"t":1726034400}
{"o":0.0000003644,"h":0.0000003647,"l":0.0000003619,"c":0.0000003623,"v":0.0,"t":1726038000}
{"o":0.0000003623,"h":0.0000003664,"l":0.0000003622,"c":0.0000003653,"v":0.0,"t":1726041600}
{"o":0.0000003653,"h":0.0000003658,"l":0.0000003641,"c":0.0000003648,"v":0.0,"t":1726045200}
{"o":0.0000003648,"h":0.0000003712,"l":0.0000003648,"c":0.0000003663,"v":0.0,"t":1726048800}
{"o":0.0000003663,"h":0.0000003663,"l":0.0000003629,"c":0.0000003637,"v":0.0,"t":1726052400}
{"o":0.0000003637,"h":0.000000367,"l":0.0000003616,"c":0.0000003634,"v":0.0,"t":1726056000}
{"o":0.0000003634,"h":0.0000003711,"l":0.0000003508,"c":0.0000003608,"v":1021520.528367,"t":1726059600}
{"o":0.0000003608,"h":0.0000003648,"l":0.0000003596,"c":0.0000003608,"v":0.0,"t":1726063200}
{"o":0.0000003608,"h":0.0000003623,"l":0.0000003534,"c":0.0000003566,"v":0.0,"t":1726066800}
{"o":0.0000003566,"h":0.0000003568,"l":0.0000003531,"c":0.0000003543,"v":0.0,"t":1726070400}
{"o":0.0000003543,"h":0.0000003545,"l":0.0000003504,"c":0.0000003515,"v":0.0,"t":1726074000}
{"o":0.0000003515,"h":0.0000003558,"l":0.0000003501,"c":0.0000003536,"v":0.0,"t":1726077600}
{"o":0.0000003536,"h":0.0000003552,"l":0.0000003518,"c":0.0000003524,"v":0.0,"t":1726081200}
{"o":0.0000003524,"h":0.0000003534,"l":0.0000003513,"c":0.0000003527,"v":0.0,"t":1726084800}
{"o":0.0000003527,"h":0.0000003543,"l":0.0000003519,"c":0.0000003533,"v":0.0,"t":1726088400}
{"o":0.0000003533,"h":0.0000003539,"l":0.0000003527,"c":0.0000003529,"v":0.0,"t":1726092000}
{"o":0.0000003529,"h":0.0000003537,"l":0.000000352,"c":0.0000003531,"v":0.0,"t":1726095600}
{"o":0.0000003531,"h":0.0000003533,"l":0.0000003483,"c":0.00000035,"v":0.0,"t":1726099200}
{"o":0.00000035,"h":0.00000035,"l":0.0000003467,"c":0.000000347,"v":0.0,"t":1726102800}
{"o":0.000000347,"h":0.0000003472,"l":0.0000003438,"c":0.0000003453,"v":0.0,"t":1726106400}
{"o":0.0000003453,"h":0.0000003462,"l":0.0000003438,"c":0.0000003447,"v":0.0,"t":1726110000}
{"o":0.0000003447,"h":0.0000003462,"l":0.0000003432,"c":0.0000003458,"v":0.0,"t":1726113600}
{"o":0.0000003458,"h":0.0000003477,"l":0.0000003451,"c":0.0000003466,"v":0.0,"t":1726117200}
{"o":0.0000003466,"h":0.0000003482,"l":0.0000003428,"c":0.0000003475,"v":0.0,"t":1726120800}
{"o":0.0000003475,"h":0.0000003479,"l":0.0000003458,"c":0.0000003466,"v":0.0,"t":1726124400}
{"o":0.0000003466,"h":0.000000347,"l":0.0000003454,"c":0.0000003466,"v":0.0,"t":1726128000}
{"o":0.0000003466,"h":0.000000348,"l":0.0000003463,"c":0.0000003479,"v":0.0,"t":1726131600}
{"o":0.0000003479,"h":0.0000003484,"l":0.0000003469,"c":0.0000003482,"v":0.0,"t":1726135200}
{"o":0.0000003482,"h":0.0000003484,"l":0.0000003463,"c":0.000000347,"v":0.0,"t":1726138800}
{"o":0.000000347,"h":0.0000003489,"l":0.0000003459,"c":0.0000003487,"v":0.0,"t":1726142400}
{"o":0.0000003487,"h":0.0000003492,"l":0.0000003462,"c":0.0000003478,"v":0.0,"t":1726146000}
{"o":0.0000003478,"h":0.0000003483,"l":0.0000003418,"c":0.0000003482,"v":0.0,"t":1726149600}
{"o":0.0000003482,"h":0.0000003506,"l":0.0000003452,"c":0.0000003503,"v":0.0,"t":1726153200}
{"o":0.0000003503,"h":0.0000003504,"l":0.0000003469,"c":0.0000003472,"v":0.0,"t":1726156800}
{"o":0.0000003472,"h":0.0000003599,"l":0.0000003452,"c":0.0000003576,"v":244080.661,"t":1726160400}
{"o":0.0000003576,"h":0.0000003594,"l":0.0000003566,"c":0.0000003581,"v":0.0,"t":1726164000}
{"o":0.0000003581,"h":0.0000003584,"l":0.0000003564,"c":0.0000003567,"v":0.0,"t":1726167600}
{"o":0.0000003567,"h":0.0000003583,"l":0.0000003552,"c":0.0000003563,"v":0.0,"t":1726171200}
{"o":0.0000003563,"h":0.000000361,"l":0.0000003547,"c":0.0000003602,"v":18338.392544,"t":1726174800}
{"o":0.0000003602,"h":0.0000003603,"l":0.0000003563,"c":0.000000358,"v":0.0,"t":1726178400}
{"o":0.000000358,"h":0.0000003592,"l":0.0000003577,"c":0.0000003589,"v":1098.395344,"t":1726182000}
{"o":0.0000003589,"h":0.0000003605,"l":0.0000003584,"c":0.0000003602,"v":0.0,"t":1726185600}
{"o":0.0000003602,"h":0.0000003633,"l":0.0000003456,"c":0.0000003477,"v":6002926.384757,"t":1726189200}
{"o":0.0000003477,"h":0.0000003489,"l":0.0000003472,"c":0.000000348,"v":0.0,"t":1726192800}
{"o":0.000000348,"h":0.0000003489,"l":0.0000003473,"c":0.0000003488,"v":0.0,"t":1726196400}
{"o":0.0000003488,"h":0.0000003495,"l":0.0000003478,"c":0.0000003491,"v":0.0,"t":1726200000}
{"o":0.0000003491,"h":0.0000003491,"l":0.0000003476,"c":0.0000003479,"v":0.0,"t":1726203600}
{"o":0.0000003479,"h":0.0000003504,"l":0.0000003479,"c":0.0000003504,"v":0.0,"t":1726207200}
{"o":0.0000003504,"h":0.0000003505,"l":0.0000003482,"c":0.0000003484,"v":0.0,"t":1726210800}
{"o":0.0000003484,"h":0.0000003519,"l":0.0000003481,"c":0.0000003518,"v":114217.893582,"t":1726214400}
{"o":0.0000003518,"h":0.0000003525,"l":0.0000003504,"c":0.0000003524,"v":0.0,"t":1726218000}
{"o":0.0000003524,"h":0.0000003536,"l":0.0000003505,"c":0.0000003511,"v":0.0,"t":1726221600}
{"o":0.0000003511,"h":0.0000003554,"l":0.0000003511,"c":0.0000003552,"v":0.0,"t":1726225200}
{"o":0.0000003552,"h":0.0000003577,"l":0.0000003545,"c":0.0000003555,"v":0.0,"t":1726228800}
{"o":0.0000003555,"h":0.0000003572,"l":0.0000003546,"c":0.000000355,"v":0.0,"t":1726232400}
{"o":0.000000355,"h":0.0000003567,"l":0.0000003518,"c":0.0000003518,"v":0.0,"t":1726236000}
{"o":0.0000003518,"h":0.0000003578,"l":0.0000003429,"c":0.0000003503,"v":342254.1835,"t":1726239600}
{"o":0.0000003503,"h":0.0000003532,"l":0.000000347,"c":0.0000003519,"v":117001.545014,"t":1726243200}
{"o":0.0000003519,"h":0.000000352,"l":0.0000003487,"c":0.00000035,"v":0.0,"t":1726246800}
{"o":0.00000035,"h":0.0000003511,"l":0.0000003474,"c":0.0000003486,"v":0.0,"t":1726250400}
{"o":0.0000003486,"h":0.0000003491,"l":0.0000003472,"c":0.0000003478,"v":0.0,"t":1726254000}
{"o":0.0000003478,"h":0.0000003481,"l":0.0000003457,"c":0.0000003474,"v":0.0,"t":1726257600}
{"o":0.0000003474,"h":0.0000003491,"l":0.0000003438,"c":0.0000003457,"v":0.0,"t":1726261200}
{"o":0.0000003457,"h":0.0000003457,"l":0.0000003433,"c":0.0000003444,"v":0.0,"t":1726264800}
{"o":0.0000003444,"h":0.0000003469,"l":0.0000003442,"c":0.0000003453,"v":0.0,"t":1726268400}
{"o":0.0000003453,"h":0.0000003466,"l":0.0000003444,"c":0.0000003464,"v":0.0,"t":1726272000}
{"o":0.0000003464,"h":0.0000003465,"l":0.0000003439,"c":0.0000003448,"v":0.0,"t":1726275600}
{"o":0.0000003448,"h":0.0000003457,"l":0.0000003438,"c":0.0000003456,"v":0.0,"t":1726279200}
{"o":0.0000003456,"h":0.0000003456,"l":0.0000003414,"c":0.0000003443,"v":0.0,"t":1726282800}
{"o":0.0000003443,"h":0.0000003453,"l":0.000000344,"c":0.0000003453,"v":0.0,"t":1726286400}
{"o":0.0000003453,"h":0.000000348,"l":0.0000003446,"c":0.0000003478,"v":0.0,"t":1726290000}
{"o":0.0000003478,"h":0.0000003503,"l":0.0000003472,"c":0.0000003491,"v":105536.589985,"t":1726293600}
{"o":0.0000003491,"h":0.0000003505,"l":0.000000349,"c":0.0000003503,"v":0.0,"t":1726297200}
{"o":0.0000003503,"h":0.0000003524,"l":0.0000003487,"c":0.0000003502,"v":2842.147446,"t":1726300800}
{"o":0.0000003502,"h":0.0000003506,"l":0.0000003489,"c":0.0000003489,"v":0.0,"t":1726304400}
{"o":0.0000003489,"h":0.0000003507,"l":0.0000003489,"c":0.0000003499,"v":0.0,"t":1726308000}
{"o":0.0000003499,"h":0.0000003516,"l":0.0000003499,"c":0.0000003506,"v":0.0,"t":1726311600}
{"o":0.0000003506,"h":0.0000003513,"l":0.0000003493,"c":0.00000035,"v":0.0,"t":1726315200}
{"o":0.00000035,"h":0.0000003512,"l":0.0000003496,"c":0.0000003498,"v":0.0,"t":1726318800}
{"o":0.0000003498,"h":0.0000003506,"l":0.0000003473,"c":0.000000348,"v":0.0,"t":1726322400}
{"o":0.000000348,"h":0.00000035,"l":0.0000003479,"c":0.0000003493,"v":0.0,"t":1726326000}
{"o":0.0000003493,"h":0.0000003497,"l":0.000000348,"c":0.0000003492,"v":0.0,"t":1726329600}
{"o":0.0000003492,"h":0.0000003506,"l":0.0000003492,"c":0.0000003504,"v":0.0,"t":1726333200}
{"o":0.0000003504,"h":0.0000003537,"l":0.00000035,"c":0.0000003504,"v":0.0,"t":1726336800}
{"o":0.0000003504,"h":0.0000003516,"l":0.0000003504,"c":0.0000003514,"v":0.0,"t":1726340400}
{"o":0.0000003514,"h":0.0000003514,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1726344000}
{"o":0.0000003503,"h":0.0000003506,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1726347600}
{"o":0.0000003503,"h":0.0000003508,"l":0.0000003494,"c":0.0000003499,"v":0.0,"t":1726351200}
{"o":0.0000003499,"h":0.0000003504,"l":0.0000003481,"c":0.0000003485,"v":228361.925965,"t":1726354800}
{"o":0.0000003485,"h":0.0000003489,"l":0.000000347,"c":0.0000003477,"v":0.0,"t":1726358400}
{"o":0.0000003477,"h":0.0000003484,"l":0.0000003467,"c":0.0000003469,"v":0.0,"t":1726362000}
{"o":0.0000003469,"h":0.000000348,"l":0.0000003466,"c":0.0000003471,"v":0.0,"t":1726365600}
{"o":0.0000003471,"h":0.0000003479,"l":0.0000003468,"c":0.0000003479,"v":0.0,"t":1726369200}
{"o":0.0000003479,"h":0.0000003492,"l":0.0000003475,"c":0.000000349,"v":0.0,"t":1726372800}
{"o":0.000000349,"h":0.0000003495,"l":0.0000003481,"c":0.0000003487,"v":0.0,"t":1726376400}
{"o":0.0000003487,"h":0.0000003487,"l":0.0000003478,"c":0.0000003479,"v":0.0,"t":1726380000}
{"o":0.0000003479,"h":0.0000003492,"l":0.0000003479,"c":0.0000003486,"v":0.0,"t":1726383600}
{"o":0.0000003486,"h":0.00000035,"l":0.0000003485,"c":0.0000003496,"v":0.0,"t":1726387200}
{"o":0.0000003496,"h":0.0000003507,"l":0.0000003474,"c":0.0000003484,"v":121496.87,"t":1726390800}
{"o":0.0000003484,"h":0.0000003499,"l":0.0000003482,"c":0.0000003497,"v":0.0,"t":1726394400}
{"o":0.0000003497,"h":0.0000003517,"l":0.0000003497,"c":0.0000003506,"v":0.0,"t":1726398000}
{"o":0.0000003506,"h":0.000000352,"l":0.0000003498,"c":0.0000003498,"v":0.0,"t":1726401600}
{"o":0.0000003498,"h":0.0000003508,"l":0.0000003486,"c":0.0000003502,"v":0.0,"t":1726405200}
{"o":0.0000003502,"h":0.0000003531,"l":0.0000003496,"c":0.0000003502,"v":0.0,"t":1726408800}
{"o":0.0000003502,"h":0.0000003514,"l":0.0000003497,"c":0.0000003503,"v":0.0,"t":1726412400}
{"o":0.0000003503,"h":0.0000003555,"l":0.00000035,"c":0.0000003552,"v":0.537641,"t":1726416000}
{"o":0.0000003552,"h":0.0000003577,"l":0.0000003544,"c":0.0000003564,"v":0.0,"t":1726419600}
{"o":0.0000003564,"h":0.0000003568,"l":0.0000003463,"c":0.0000003481,"v":80657.39109,"t":1726423200}
{"o":0.0000003481,"h":0.0000003488,"l":0.0000003468,"c":0.0000003488,"v":0.0,"t":1726426800}
{"o":0.0000003488,"h":0.0000003505,"l":0.0000003486,"c":0.0000003495,"v":0.0,"t":1726430400}
{"o":0.0000003495,"h":0.0000003564,"l":0.0000003495,"c":0.0000003523,"v":0.0,"t":1726434000}
{"o":0.0000003523,"h":0.0000003548,"l":0.0000003522,"c":0.0000003529,"v":0.0,"t":1726437600}
{"o":0.0000003529,"h":0.0000003569,"l":0.0000003517,"c":0.0000003543,"v":0.0,"t":1726441200}
{"o":0.0000003543,"h":0.0000003556,"l":0.0000003531,"c":0.000000355,"v":0.0,"t":1726444800}
{"o":0.000000355,"h":0.0000003587,"l":0.000000355,"c":0.0000003576,"v":0.0,"t":1726448400}
{"o":0.0000003576,"h":0.0000003601,"l":0.0000003567,"c":0.000000359,"v":0.0,"t":1726452000}
{"o":0.000000359,"h":0.0000003593,"l":0.0000003561,"c":0.0000003563,"v":0.0,"t":1726455600}
{"o":0.0000003563,"h":0.0000003566,"l":0.0000003553,"c":0.0000003563,"v":0.0,"t":1726459200}
{"o":0.0000003563,"h":0.0000003564,"l":0.0000003544,"c":0.0000003545,"v":0.0,"t":1726462800}
{"o":0.0000003545,"h":0.000000357,"l":0.0000003539,"c":0.0000003564,"v":0.0,"t":1726466400}
{"o":0.0000003564,"h":0.0000003567,"l":0.0000003543,"c":0.0000003547,"v":0.0,"t":1726470000}
{"o":0.0000003547,"h":0.0000003551,"l":0.0000003516,"c":0.0000003534,"v":0.0,"t":1726473600}
{"o":0.0000003534,"h":0.0000003558,"l":0.0000003518,"c":0.0000003557,"v":0.0,"t":1726477200}
{"o":0.0000003557,"h":0.0000003563,"l":0.0000003519,"c":0.0000003527,"v":0.0,"t":1726480800}
{"o":0.0000003527,"h":0.0000003534,"l":0.0000003521,"c":0.000000353,"v":0.0,"t":1726484400}
{"o":0.000000353,"h":0.0000003541,"l":0.0000003518,"c":0.0000003535,"v":0.0,"t":1726488000}
{"o":0.0000003535,"h":0.000000355,"l":0.000000352,"c":0.0000003523,"v":0.0,"t":1726491600}
{"o":0.0000003523,"h":0.0000003582,"l":0.0000003517,"c":0.000000357,"v":0.0,"t":1726495200}
{"o":0.000000357,"h":0.0000003579,"l":0.0000003528,"c":0.0000003541,"v":0.0,"t":1726498800}
{"o":0.0000003541,"h":0.0000003569,"l":0.0000003535,"c":0.0000003569,"v":0.0,"t":1726502400}
{"o":0.0000003569,"h":0.0000003611,"l":0.0000003533,"c":0.0000003541,"v":0.0,"t":1726506000}
{"o":0.0000003541,"h":0.0000003581,"l":0.0000003538,"c":0.0000003567,"v":0.0,"t":1726509600}
{"o":0.0000003567,"h":0.0000003575,"l":0.0000003545,"c":0.0000003551,"v":0.0,"t":1726513200}
{"o":0.0000003551,"h":0.0000003578,"l":0.0000003538,"c":0.0000003578,"v":0.0,"t":1726516800}
{"o":0.0000003578,"h":0.0000003582,"l":0.0000003541,"c":0.0000003541,"v":0.0,"t":1726520400}
{"o":0.0000003541,"h":0.0000003569,"l":0.000000354,"c":0.0000003563,"v":0.0,"t":1726524000}
{"o":0.0000003563,"h":0.0000003563,"l":0.0000003527,"c":0.000000354,"v":0.0,"t":1726527600}
{"o":0.000000354,"h":0.0000003562,"l":0.0000003528,"c":0.000000356,"v":0.0,"t":1726531200}
{"o":0.000000356,"h":0.0000003572,"l":0.0000003485,"c":0.0000003503,"v":255490.869541,"t":1726534800}
{"o":0.0000003503,"h":0.0000003512,"l":0.0000003477,"c":0.0000003496,"v":0.0,"t":1726538400}
{"o":0.0000003496,"h":0.0000003498,"l":0.0000003479,"c":0.0000003487,"v":0.0,"t":1726542000}
{"o":0.0000003487,"h":0.0000003498,"l":0.0000003477,"c":0.0000003482,"v":0.0,"t":1726545600}
{"o":0.0000003482,"h":0.0000003483,"l":0.0000003442,"c":0.0000003449,"v":0.0,"t":1726549200}
{"o":0.0000003449,"h":0.0000003465,"l":0.0000003446,"c":0.0000003464,"v":0.0,"t":1726552800}
{"o":0.0000003464,"h":0.0000003497,"l":0.0000003453,"c":0.0000003487,"v":11676.525385,"t":1726556400}
{"o":0.0000003487,"h":0.0000003487,"l":0.0000003472,"c":0.0000003481,"v":0.0,"t":1726560000}
{"o":0.0000003481,"h":0.00000035,"l":0.0000003472,"c":0.000000348,"v":0.0,"t":1726563600}
{"o":0.000000348,"h":0.0000003486,"l":0.0000003458,"c":0.0000003474,"v":0.0,"t":1726567200}
{"o":0.0000003474,"h":0.0000003498,"l":0.0000003464,"c":0.0000003496,"v":0.0,"t":1726570800}
{"o":0.0000003496,"h":0.0000003507,"l":0.000000348,"c":0.0000003484,"v":0.0,"t":1726574400}
{"o":0.0000003484,"h":0.0000003521,"l":0.0000003475,"c":0.0000003515,"v":0.0,"t":1726578000}
{"o":0.0000003515,"h":0.0000003564,"l":0.0000003419,"c":0.0000003497,"v":189587.338698,"t":1726581600}
{"o":0.0000003497,"h":0.0000003499,"l":0.0000003427,"c":0.0000003468,"v":0.0,"t":1726585200}
{"o":0.0000003468,"h":0.0000003535,"l":0.000000346,"c":0.0000003526,"v":0.0,"t":1726588800}
{"o":0.0000003526,"h":0.0000003532,"l":0.0000003452,"c":0.0000003465,"v":194416.281975,"t":1726592400}
{"o":0.0000003465,"h":0.0000003495,"l":0.0000003457,"c":0.0000003483,"v":0.0,"t":1726596000}
{"o":0.0000003483,"h":0.0000003521,"l":0.0000003474,"c":0.0000003491,"v":0.0,"t":1726599600}
{"o":0.0000003491,"h":0.0000003502,"l":0.0000003478,"c":0.0000003497,"v":0.0,"t":1726603200}
{"o":0.0000003497,"h":0.0000003497,"l":0.0000003459,"c":0.0000003464,"v":1064707.0,"t":1726606800}
{"o":0.0000003464,"h":0.0000003486,"l":0.0000003464,"c":0.0000003485,"v":0.0,"t":1726610400}
{"o":0.0000003485,"h":0.00000035,"l":0.0000003485,"c":0.000000349,"v":0.0,"t":1726614000}
{"o":0.000000349,"h":0.0000003525,"l":0.0000003488,"c":0.0000003496,"v":0.0,"t":1726617600}
{"o":0.0000003496,"h":0.0000003513,"l":0.0000003488,"c":0.0000003507,"v":0.0,"t":1726621200}
{"o":0.0000003507,"h":0.0000003511,"l":0.0000003486,"c":0.0000003486,"v":0.0,"t":1726624800}
{"o":0.0000003486,"h":0.0000003488,"l":0.0000003474,"c":0.0000003487,"v":0.0,"t":1726628400}
{"o":0.0000003487,"h":0.0000003515,"l":0.0000003462,"c":0.0000003481,"v":287297.252569,"t":1726632000}
{"o":0.0000003481,"h":0.0000003494,"l":0.000000348,"c":0.0000003484,"v":0.0,"t":1726635600}
{"o":0.0000003484,"h":0.0000003511,"l":0.0000003474,"c":0.0000003477,"v":0.0,"t":1726639200}
{"o":0.0000003477,"h":0.0000003481,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1726642800}
{"o":0.0000003475,"h":0.0000003495,"l":0.0000003475,"c":0.0000003491,"v":0.0,"t":1726646400}
{"o":0.0000003491,"h":0.0000003533,"l":0.0000003489,"c":0.0000003533,"v":0.0,"t":1726650000}
{"o":0.0000003533,"h":0.0000003564,"l":0.0000003523,"c":0.0000003527,"v":0.0,"t":1726653600}
{"o":0.0000003527,"h":0.0000003535,"l":0.0000003514,"c":0.0000003527,"v":0.0,"t":1726657200}
{"o":0.0000003527,"h":0.0000003544,"l":0.000000351,"c":0.0000003513,"v":0.0,"t":1726660800}
{"o":0.0000003513,"h":0.000000356,"l":0.0000003502,"c":0.0000003547,"v":0.0,"t":1726664400}
{"o":0.0000003547,"h":0.0000003572,"l":0.0000003541,"c":0.0000003567,"v":0.0,"t":1726668000}
{"o":0.0000003567,"h":0.0000003591,"l":0.0000003552,"c":0.0000003575,"v":0.0,"t":1726671600}
{"o":0.0000003575,"h":0.0000003587,"l":0.0000003538,"c":0.0000003543,"v":0.0,"t":1726675200}
{"o":0.0000003543,"h":0.000000357,"l":0.0000003424,"c":0.0000003438,"v":6372.195403,"t":1726678800}
{"o":0.0000003438,"h":0.0000003445,"l":0.0000003339,"c":0.0000003381,"v":0.0,"t":1726682400}
{"o":0.0000003381,"h":0.0000003444,"l":0.0000003381,"c":0.0000003433,"v":0.0,"t":1726686000}
{"o":0.0000003433,"h":0.0000003457,"l":0.0000003394,"c":0.0000003396,"v":0.0,"t":1726689600}
{"o":0.0000003396,"h":0.0000003405,"l":0.0000003374,"c":0.0000003386,"v":0.0,"t":1726693200}
{"o":0.0000003386,"h":0.0000003397,"l":0.0000003373,"c":0.000000338,"v":0.0,"t":1726696800}
{"o":0.000000338,"h":0.000000338,"l":0.0000003305,"c":0.0000003308,"v":0.0,"t":1726700400}
{"o":0.0000003308,"h":0.0000003309,"l":0.0000003255,"c":0.0000003273,"v":0.0,"t":1726704000}
{"o":0.0000003273,"h":0.0000003297,"l":0.0000003265,"c":0.0000003279,"v":0.0,"t":1726707600}
{"o":0.0000003279,"h":0.000000329,"l":0.0000003235,"c":0.0000003239,"v":0.0,"t":1726711200}
{"o":0.0000003239,"h":0.0000003239,"l":0.0000003204,"c":0.0000003218,"v":0.0,"t":1726714800}
{"o":0.0000003218,"h":0.0000003225,"l":0.0000003193,"c":0.0000003198,"v":0.0,"t":1726718400}
{"o":0.0000003198,"h":0.0000003435,"l":0.000000319,"c":0.0000003431,"v":4000000.0,"t":1726722000}
{"o":0.0000003431,"h":0.000000345,"l":0.00000034,"c":0.0000003428,"v":0.0,"t":1726725600}
{"o":0.0000003428,"h":0.0000003437,"l":0.0000003383,"c":0.0000003393,"v":10409.61302,"t":1726729200}
{"o":0.0000003393,"h":0.0000003397,"l":0.000000338,"c":0.0000003396,"v":0.0,"t":1726732800}
{"o":0.0000003396,"h":0.00000034,"l":0.0000003377,"c":0.000000339,"v":0.0,"t":1726736400}
{"o":0.000000339,"h":0.0000003395,"l":0.0000003371,"c":0.0000003392,"v":0.0,"t":1726740000}
{"o":0.0000003392,"h":0.0000003393,"l":0.0000003366,"c":0.000000337,"v":0.0,"t":1726743600}
{"o":0.000000337,"h":0.0000003379,"l":0.0000003336,"c":0.0000003344,"v":0.0,"t":1726747200}
{"o":0.0000003344,"h":0.0000003413,"l":0.0000003316,"c":0.0000003404,"v":77697.618629,"t":1726750800}
{"o":0.0000003404,"h":0.0000003404,"l":0.0000003369,"c":0.0000003393,"v":0.0,"t":1726754400}
{"o":0.0000003393,"h":0.0000003398,"l":0.0000003343,"c":0.0000003344,"v":0.0,"t":1726758000}
{"o":0.0000003344,"h":0.0000003875,"l":0.0000003311,"c":0.0000003394,"v":61270076.5003629997,"t":1726761600}
{"o":0.0000003394,"h":0.0000003411,"l":0.0000003381,"c":0.0000003397,"v":0.0,"t":1726765200}
{"o":0.0000003397,"h":0.0000003398,"l":0.0000003373,"c":0.0000003384,"v":0.0,"t":1726768800}
{"o":0.0000003384,"h":0.0000003401,"l":0.0000003376,"c":0.00000034,"v":0.0,"t":1726772400}
{"o":0.00000034,"h":0.0000003403,"l":0.0000003381,"c":0.0000003385,"v":0.0,"t":1726776000}
{"o":0.0000003385,"h":0.0000003433,"l":0.0000003383,"c":0.0000003431,"v":0.0,"t":1726779600}
{"o":0.0000003431,"h":0.0000003446,"l":0.0000003405,"c":0.0000003414,"v":0.0,"t":1726783200}
{"o":0.0000003414,"h":0.0000003421,"l":0.0000003401,"c":0.0000003405,"v":0.0,"t":1726786800}
{"o":0.0000003405,"h":0.0000003432,"l":0.0000003389,"c":0.000000343,"v":0.0,"t":1726790400}
{"o":0.000000343,"h":0.0000003445,"l":0.0000003412,"c":0.0000003422,"v":0.0,"t":1726794000}
{"o":0.0000003422,"h":0.0000003445,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1726797600}
{"o":0.0000003414,"h":0.0000003417,"l":0.0000003363,"c":0.0000003363,"v":0.0,"t":1726801200}
{"o":0.0000003363,"h":0.00000035,"l":0.0000003269,"c":0.0000003413,"v":204954.528628,"t":1726804800}
{"o":0.0000003413,"h":0.0000003433,"l":0.000000337,"c":0.0000003408,"v":0.0,"t":1726808400}
{"o":0.0000003408,"h":0.0000003422,"l":0.0000003318,"c":0.0000003338,"v":0.0,"t":1726812000}
{"o":0.0000003338,"h":0.000000338,"l":0.0000003336,"c":0.0000003347,"v":0.0,"t":1726815600}
{"o":0.0000003347,"h":0.0000003372,"l":0.0000003318,"c":0.0000003352,"v":0.0,"t":1726819200}
{"o":0.0000003352,"h":0.0000003359,"l":0.000000333,"c":0.0000003348,"v":0.0,"t":1726822800}
{"o":0.0000003348,"h":0.0000003365,"l":0.000000333,"c":0.0000003335,"v":0.0,"t":1726826400}
{"o":0.0000003335,"h":0.0000003369,"l":0.0000003333,"c":0.0000003358,"v":0.0,"t":1726830000}
{"o":0.0000003358,"h":0.0000003377,"l":0.0000003344,"c":0.0000003361,"v":0.0,"t":1726833600}
{"o":0.0000003361,"h":0.0000003448,"l":0.0000003356,"c":0.0000003433,"v":0.0,"t":1726837200}
{"o":0.0000003433,"h":0.0000003466,"l":0.0000003387,"c":0.000000342,"v":0.0,"t":1726840800}
{"o":0.000000342,"h":0.0000003445,"l":0.0000003399,"c":0.0000003419,"v":0.0,"t":1726844400}
{"o":0.0000003419,"h":0.0000003439,"l":0.0000003404,"c":0.0000003424,"v":0.0,"t":1726848000}
{"o":0.0000003424,"h":0.0000003469,"l":0.0000003416,"c":0.0000003466,"v":0.0,"t":1726851600}
{"o":0.0000003466,"h":0.0000003492,"l":0.0000003394,"c":0.0000003398,"v":3906.042463,"t":1726855200}
{"o":0.0000003398,"h":0.0000003404,"l":0.0000003372,"c":0.0000003388,"v":0.0,"t":1726858800}
{"o":0.0000003388,"h":0.0000003395,"l":0.0000003373,"c":0.0000003388,"v":0.0,"t":1726862400}
{"o":0.0000003388,"h":0.0000003389,"l":0.0000003347,"c":0.0000003374,"v":0.0,"t":1726866000}
{"o":0.0000003374,"h":0.0000003383,"l":0.0000003362,"c":0.0000003376,"v":0.0,"t":1726869600}
{"o":0.0000003376,"h":0.0000003396,"l":0.0000003376,"c":0.0000003388,"v":0.0,"t":1726873200}
{"o":0.0000003388,"h":0.0000003413,"l":0.0000003357,"c":0.0000003377,"v":0.0,"t":1726876800}
{"o":0.0000003377,"h":0.0000003419,"l":0.0000003371,"c":0.0000003417,"v":0.0,"t":1726880400}
{"o":0.0000003417,"h":0.0000003427,"l":0.0000003405,"c":0.0000003413,"v":0.0,"t":1726884000}
{"o":0.0000003413,"h":0.0000003417,"l":0.0000003389,"c":0.0000003402,"v":0.0,"t":1726887600}
{"o":0.0000003402,"h":0.0000003435,"l":0.0000003398,"c":0.0000003418,"v":0.0,"t":1726891200}
{"o":0.0000003418,"h":0.0000003423,"l":0.0000003401,"c":0.0000003403,"v":0.0,"t":1726894800}
{"o":0.0000003403,"h":0.0000003409,"l":0.0000003375,"c":0.0000003382,"v":0.0,"t":1726898400}
{"o":0.0000003382,"h":0.0000003387,"l":0.0000003362,"c":0.000000337,"v":0.0,"t":1726902000}
{"o":0.000000337,"h":0.0000003381,"l":0.0000003357,"c":0.0000003377,"v":0.0,"t":1726905600}
{"o":0.0000003377,"h":0.0000003379,"l":0.0000003363,"c":0.0000003369,"v":0.0,"t":1726909200}
{"o":0.0000003369,"h":0.0000003392,"l":0.0000003367,"c":0.0000003383,"v":0.0,"t":1726912800}
{"o":0.0000003383,"h":0.0000003386,"l":0.0000003372,"c":0.0000003375,"v":0.0,"t":1726916400}
{"o":0.0000003375,"h":0.0000003386,"l":0.0000003368,"c":0.0000003369,"v":0.0,"t":1726920000}
{"o":0.0000003369,"h":0.000000341,"l":0.0000003342,"c":0.0000003376,"v":20592.604344,"t":1726923600}
{"o":0.0000003376,"h":0.0000003381,"l":0.0000003355,"c":0.0000003364,"v":0.0,"t":1726927200}
{"o":0.0000003364,"h":0.00000034,"l":0.0000003362,"c":0.0000003395,"v":0.0,"t":1726930800}
{"o":0.0000003395,"h":0.0000003405,"l":0.0000003383,"c":0.000000339,"v":0.0,"t":1726934400}
{"o":0.000000339,"h":0.0000003412,"l":0.0000003375,"c":0.0000003398,"v":76893.643179,"t":1726938000}
{"o":0.0000003398,"h":0.0000003407,"l":0.0000003383,"c":0.0000003406,"v":0.0,"t":1726941600}
{"o":0.0000003406,"h":0.0000003418,"l":0.0000003397,"c":0.0000003416,"v":0.0,"t":1726945200}
{"o":0.0000003416,"h":0.0000003418,"l":0.0000003404,"c":0.000000341,"v":0.0,"t":1726948800}
{"o":0.000000341,"h":0.0000003415,"l":0.0000003397,"c":0.0000003405,"v":0.0,"t":1726952400}
{"o":0.0000003405,"h":0.0000003406,"l":0.0000003388,"c":0.0000003388,"v":0.0,"t":1726956000}
{"o":0.0000003388,"h":0.0000003395,"l":0.0000003359,"c":0.0000003369,"v":0.0,"t":1726959600}
{"o":0.0000003369,"h":0.0000003423,"l":0.0000003357,"c":0.0000003405,"v":66371.51052,"t":1726963200}
{"o":0.0000003405,"h":0.0000003434,"l":0.0000003405,"c":0.000000343,"v":0.0,"t":1726966800}
{"o":0.000000343,"h":0.0000003448,"l":0.0000003425,"c":0.0000003435,"v":0.0,"t":1726970400}
{"o":0.0000003435,"h":0.0000003439,"l":0.0000003413,"c":0.0000003417,"v":175654.938541,"t":1726974000}
{"o":0.0000003417,"h":0.0000003419,"l":0.0000003397,"c":0.0000003409,"v":0.0,"t":1726977600}
{"o":0.0000003409,"h":0.0000003439,"l":0.0000003407,"c":0.0000003438,"v":0.0,"t":1726981200}
{"o":0.0000003438,"h":0.0000003457,"l":0.0000003429,"c":0.0000003454,"v":0.0,"t":1726984800}
{"o":0.0000003454,"h":0.0000003457,"l":0.0000003439,"c":0.0000003439,"v":0.0,"t":1726988400}
{"o":0.0000003439,"h":0.0000003446,"l":0.0000003429,"c":0.0000003436,"v":0.0,"t":1726992000}
{"o":0.0000003436,"h":0.0000003491,"l":0.0000003435,"c":0.0000003491,"v":0.0,"t":1726995600}
{"o":0.0000003491,"h":0.0000003505,"l":0.0000003477,"c":0.0000003489,"v":0.0,"t":1726999200}
{"o":0.0000003489,"h":0.0000003512,"l":0.0000003487,"c":0.0000003494,"v":0.0,"t":1727002800}
{"o":0.0000003494,"h":0.0000003504,"l":0.0000003486,"c":0.0000003495,"v":0.0,"t":1727006400}
{"o":0.0000003495,"h":0.0000003531,"l":0.0000003491,"c":0.0000003522,"v":0.0,"t":1727010000}
{"o":0.0000003522,"h":0.0000003548,"l":0.0000003512,"c":0.0000003531,"v":0.0,"t":1727013600}
{"o":0.0000003531,"h":0.0000003538,"l":0.0000003518,"c":0.0000003536,"v":0.0,"t":1727017200}
{"o":0.0000003536,"h":0.0000003554,"l":0.0000003405,"c":0.0000003412,"v":40158.947318,"t":1727020800}
{"o":0.0000003412,"h":0.0000003413,"l":0.0000003368,"c":0.0000003377,"v":0.0,"t":1727024400}
{"o":0.0000003377,"h":0.0000003407,"l":0.0000003376,"c":0.0000003398,"v":0.0,"t":1727028000}
{"o":0.0000003398,"h":0.0000003418,"l":0.0000003381,"c":0.0000003386,"v":0.0,"t":1727031600}
{"o":0.0000003386,"h":0.0000003395,"l":0.0000003373,"c":0.0000003392,"v":0.0,"t":1727035200}
{"o":0.0000003392,"h":0.0000003455,"l":0.0000003378,"c":0.0000003452,"v":0.0,"t":1727038800}
{"o":0.0000003452,"h":0.000000347,"l":0.0000003361,"c":0.0000003366,"v":0.0,"t":1727042400}
{"o":0.0000003366,"h":0.0000003397,"l":0.0000003361,"c":0.0000003387,"v":0.0,"t":1727046000}
{"o":0.0000003387,"h":0.0000003446,"l":0.0000003344,"c":0.0000003365,"v":0.0,"t":1727049600}
{"o":0.0000003365,"h":0.0000003369,"l":0.0000003321,"c":0.0000003339,"v":0.0,"t":1727053200}
{"o":0.0000003339,"h":0.0000003358,"l":0.0000003332,"c":0.0000003339,"v":0.0,"t":1727056800}
{"o":0.0000003339,"h":0.0000003341,"l":0.0000003275,"c":0.0000003314,"v":0.0,"t":1727060400}
{"o":0.0000003314,"h":0.0000003342,"l":0.0000003305,"c":0.0000003332,"v":0.0,"t":1727064000}
{"o":0.0000003332,"h":0.0000003355,"l":0.0000003329,"c":0.000000334,"v":0.0,"t":1727067600}
{"o":0.000000334,"h":0.0000003345,"l":0.0000003315,"c":0.0000003323,"v":9576193.9016360007,"t":1727071200}
{"o":0.0000003323,"h":0.0000003365,"l":0.000000332,"c":0.0000003356,"v":0.0,"t":1727074800}
{"o":0.0000003356,"h":0.0000003405,"l":0.0000003354,"c":0.0000003399,"v":0.0,"t":1727078400}
{"o":0.0000003399,"h":0.0000003401,"l":0.0000003367,"c":0.0000003374,"v":0.0,"t":1727082000}
{"o":0.0000003374,"h":0.0000003404,"l":0.0000003371,"c":0.0000003393,"v":0.0,"t":1727085600}
{"o":0.0000003393,"h":0.0000003413,"l":0.0000003391,"c":0.0000003402,"v":0.0,"t":1727089200}
{"o":0.0000003402,"h":0.0000003425,"l":0.0000003399,"c":0.0000003412,"v":0.0,"t":1727092800}
{"o":0.0000003412,"h":0.0000003425,"l":0.0000003396,"c":0.0000003413,"v":0.0,"t":1727096400}
{"o":0.0000003413,"h":0.0000003419,"l":0.0000003358,"c":0.0000003397,"v":0.0,"t":1727100000}
{"o":0.0000003397,"h":0.0000003421,"l":0.0000003369,"c":0.0000003385,"v":0.0,"t":1727103600}
{"o":0.0000003385,"h":0.0000003415,"l":0.0000003368,"c":0.0000003411,"v":0.0,"t":1727107200}
{"o":0.0000003411,"h":0.0000003421,"l":0.0000003398,"c":0.0000003404,"v":0.0,"t":1727110800}
{"o":0.0000003404,"h":0.0000003406,"l":0.0000003384,"c":0.0000003393,"v":0.0,"t":1727114400}
{"o":0.0000003393,"h":0.0000003411,"l":0.0000003386,"c":0.0000003408,"v":0.0,"t":1727118000}
{"o":0.0000003408,"h":0.0000003415,"l":0.0000003398,"c":0.0000003406,"v":0.0,"t":1727121600}
{"o":0.0000003406,"h":0.0000003427,"l":0.0000003226,"c":0.0000003231,"v":594487.550425,"t":1727125200}
{"o":0.0000003231,"h":0.0000003241,"l":0.0000003222,"c":0.0000003225,"v":0.0,"t":1727128800}
{"o":0.0000003225,"h":0.0000003233,"l":0.0000003207,"c":0.0000003216,"v":0.0,"t":1727132400}
{"o":0.0000003216,"h":0.0000003254,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1727136000}
{"o":0.0000003236,"h":0.0000003253,"l":0.0000003208,"c":0.0000003224,"v":0.0,"t":1727139600}
{"o":0.0000003224,"h":0.0000003249,"l":0.0000003173,"c":0.0000003177,"v":1081.480612,"t":1727143200}
{"o":0.0000003177,"h":0.0000003193,"l":0.0000003171,"c":0.0000003177,"v":0.0,"t":1727146800}
{"o":0.0000003177,"h":0.0000003204,"l":0.0000003165,"c":0.0000003199,"v":0.0,"t":1727150400}
{"o":0.0000003199,"h":0.0000003201,"l":0.0000003177,"c":0.0000003184,"v":0.0,"t":1727154000}
{"o":0.0000003184,"h":0.0000003194,"l":0.0000003174,"c":0.0000003184,"v":0.0,"t":1727157600}
{"o":0.0000003184,"h":0.0000003188,"l":0.0000003161,"c":0.0000003165,"v":0.0,"t":1727161200}
{"o":0.0000003165,"h":0.0000003167,"l":0.000000313,"c":0.000000314,"v":0.0,"t":1727164800}
{"o":0.000000314,"h":0.0000003179,"l":0.0000003132,"c":0.0000003178,"v":0.0,"t":1727168400}
{"o":0.0000003178,"h":0.000000324,"l":0.0000003164,"c":0.0000003232,"v":5058.944386,"t":1727172000}
{"o":0.0000003232,"h":0.0000003248,"l":0.000000323,"c":0.0000003237,"v":0.0,"t":1727175600}
{"o":0.0000003237,"h":0.0000003237,"l":0.0000003197,"c":0.0000003218,"v":0.0,"t":1727179200}
{"o":0.0000003218,"h":0.0000003226,"l":0.0000003192,"c":0.0000003216,"v":0.0,"t":1727182800}
{"o":0.0000003216,"h":0.0000003288,"l":0.0000003214,"c":0.0000003253,"v":0.0,"t":1727186400}
{"o":0.0000003253,"h":0.0000003271,"l":0.0000003243,"c":0.0000003258,"v":0.0,"t":1727190000}
{"o":0.0000003258,"h":0.0000003262,"l":0.0000003233,"c":0.0000003237,"v":0.0,"t":1727193600}
{"o":0.0000003237,"h":0.0000003273,"l":0.0000003194,"c":0.0000003248,"v":51125.450885,"t":1727197200}
{"o":0.0000003248,"h":0.0000003267,"l":0.0000003239,"c":0.0000003255,"v":0.0,"t":1727200800}
{"o":0.0000003255,"h":0.0000003265,"l":0.0000003205,"c":0.0000003225,"v":417618.170149,"t":1727204400}
{"o":0.0000003225,"h":0.0000003233,"l":0.0000003198,"c":0.0000003224,"v":0.0,"t":1727208000}
{"o":0.0000003224,"h":0.0000003233,"l":0.0000003214,"c":0.0000003219,"v":0.0,"t":1727211600}
{"o":0.0000003219,"h":0.0000003219,"l":0.000000311,"c":0.0000003122,"v":0.0,"t":1727215200}
{"o":0.0000003122,"h":0.0000003143,"l":0.0000003112,"c":0.0000003135,"v":0.0,"t":1727218800}
{"o":0.0000003135,"h":0.0000003156,"l":0.0000003118,"c":0.0000003151,"v":0.0,"t":1727222400}
{"o":0.0000003151,"h":0.0000003154,"l":0.0000003111,"c":0.000000314,"v":0.0,"t":1727226000}
{"o":0.000000314,"h":0.000000316,"l":0.0000003135,"c":0.0000003159,"v":0.0,"t":1727229600}
{"o":0.0000003159,"h":0.0000003169,"l":0.000000314,"c":0.0000003149,"v":0.0,"t":1727233200}
{"o":0.0000003149,"h":0.0000003179,"l":0.0000003145,"c":0.0000003178,"v":0.0,"t":1727236800}
{"o":0.0000003178,"h":0.0000003188,"l":0.0000003164,"c":0.0000003186,"v":0.0,"t":1727240400}
{"o":0.0000003186,"h":0.0000003272,"l":0.0000003181,"c":0.0000003264,"v":409305.827513,"t":1727244000}
{"o":0.0000003264,"h":0.0000003288,"l":0.0000003259,"c":0.0000003265,"v":0.0,"t":1727247600}
{"o":0.0000003265,"h":0.0000003267,"l":0.000000325,"c":0.0000003253,"v":0.0,"t":1727251200}
{"o":0.0000003253,"h":0.0000003264,"l":0.0000003246,"c":0.0000003262,"v":0.0,"t":1727254800}
{"o":0.0000003262,"h":0.0000003272,"l":0.0000003249,"c":0.0000003258,"v":0.0,"t":1727258400}
{"o":0.0000003258,"h":0.0000003261,"l":0.0000003238,"c":0.0000003238,"v":0.0,"t":1727262000}
{"o":0.0000003238,"h":0.0000003263,"l":0.0000003237,"c":0.0000003261,"v":0.0,"t":1727265600}
{"o":0.0000003261,"h":0.0000003266,"l":0.000000324,"c":0.0000003243,"v":0.0,"t":1727269200}
{"o":0.0000003243,"h":0.0000003268,"l":0.0000003218,"c":0.0000003243,"v":4006.921789,"t":1727272800}
{"o":0.0000003243,"h":0.0000003274,"l":0.0000003218,"c":0.0000003273,"v":0.0,"t":1727276400}
{"o":0.0000003273,"h":0.0000003276,"l":0.0000003239,"c":0.0000003249,"v":0.0,"t":1727280000}
{"o":0.0000003249,"h":0.0000003307,"l":0.0000003245,"c":0.0000003294,"v":0.0,"t":1727283600}
{"o":0.0000003294,"h":0.0000003298,"l":0.0000003269,"c":0.000000327,"v":0.0,"t":1727287200}
{"o":0.000000327,"h":0.0000003284,"l":0.0000003256,"c":0.0000003282,"v":0.0,"t":1727290800}
{"o":0.0000003282,"h":0.0000003282,"l":0.0000003262,"c":0.0000003276,"v":0.0,"t":1727294400}
{"o":0.0000003276,"h":0.0000003294,"l":0.0000003273,"c":0.0000003291,"v":0.0,"t":1727298000}
{"o":0.0000003291,"h":0.0000003316,"l":0.0000003288,"c":0.00000033,"v":0.0,"t":1727301600}
{"o":0.00000033,"h":0.0000003343,"l":0.0000003299,"c":0.0000003328,"v":0.0,"t":1727305200}
{"o":0.0000003328,"h":0.0000003361,"l":0.0000003312,"c":0.0000003343,"v":0.0,"t":1727308800}
{"o":0.0000003343,"h":0.0000003351,"l":0.0000003317,"c":0.0000003318,"v":0.0,"t":1727312400}
{"o":0.0000003318,"h":0.0000003322,"l":0.0000003298,"c":0.0000003298,"v":0.0,"t":1727316000}
{"o":0.0000003298,"h":0.000000331,"l":0.0000003232,"c":0.0000003241,"v":6800.0,"t":1727319600}
{"o":0.0000003241,"h":0.0000003252,"l":0.0000003235,"c":0.0000003244,"v":0.0,"t":1727323200}
{"o":0.0000003244,"h":0.0000003248,"l":0.0000003216,"c":0.0000003223,"v":0.0,"t":1727326800}
{"o":0.0000003223,"h":0.0000003226,"l":0.0000003196,"c":0.000000321,"v":0.0,"t":1727330400}
{"o":0.000000321,"h":0.0000003212,"l":0.0000003183,"c":0.0000003186,"v":0.0,"t":1727334000}
{"o":0.0000003186,"h":0.0000003206,"l":0.0000003181,"c":0.0000003203,"v":0.0,"t":1727337600}
{"o":0.0000003203,"h":0.0000003213,"l":0.0000003192,"c":0.0000003208,"v":0.0,"t":1727341200}
{"o":0.0000003208,"h":0.000000321,"l":0.0000003152,"c":0.0000003165,"v":0.0,"t":1727344800}
{"o":0.0000003165,"h":0.0000003178,"l":0.0000003157,"c":0.0000003161,"v":0.0,"t":1727348400}
{"o":0.0000003161,"h":0.0000003176,"l":0.0000003146,"c":0.0000003174,"v":0.0,"t":1727352000}
{"o":0.0000003174,"h":0.0000003251,"l":0.0000003165,"c":0.0000003236,"v":17579.459603,"t":1727355600}
{"o":0.0000003236,"h":0.0000003238,"l":0.0000003159,"c":0.0000003208,"v":0.0,"t":1727359200}
{"o":0.0000003208,"h":0.0000003216,"l":0.0000003114,"c":0.0000003131,"v":0.0,"t":1727362800}
{"o":0.0000003131,"h":0.0000003142,"l":0.0000003108,"c":0.0000003141,"v":0.0,"t":1727366400}
{"o":0.0000003141,"h":0.000000328,"l":0.0000003118,"c":0.0000003162,"v":0.0,"t":1727370000}
{"o":0.0000003162,"h":0.0000003168,"l":0.0000003133,"c":0.0000003139,"v":0.0,"t":1727373600}
{"o":0.0000003139,"h":0.0000003164,"l":0.0000003134,"c":0.0000003163,"v":0.0,"t":1727377200}
{"o":0.0000003163,"h":0.0000003234,"l":0.0000003152,"c":0.0000003231,"v":1623024.8778840001,"t":1727380800}
{"o":0.0000003231,"h":0.0000003233,"l":0.0000003202,"c":0.0000003212,"v":0.0,"t":1727384400}
{"o":0.0000003212,"h":0.0000003213,"l":0.0000003193,"c":0.0000003194,"v":0.0,"t":1727388000}
{"o":0.0000003194,"h":0.0000003255,"l":0.0000003194,"c":0.0000003223,"v":93925.782777,"t":1727391600}
{"o":0.0000003223,"h":0.0000003237,"l":0.0000003205,"c":0.0000003208,"v":0.0,"t":1727395200}
{"o":0.0000003208,"h":0.0000003249,"l":0.0000003207,"c":0.0000003236,"v":0.0,"t":1727398800}
{"o":0.0000003236,"h":0.0000003256,"l":0.0000003228,"c":0.000000325,"v":0.0,"t":1727402400}
{"o":0.000000325,"h":0.0000003255,"l":0.0000003217,"c":0.0000003219,"v":0.0,"t":1727406000}
{"o":0.0000003219,"h":0.0000003221,"l":0.0000003188,"c":0.0000003195,"v":0.0,"t":1727409600}
{"o":0.0000003195,"h":0.0000003224,"l":0.0000003183,"c":0.0000003201,"v":281249.282096,"t":1727413200}
{"o":0.0000003201,"h":0.0000003203,"l":0.0000003169,"c":0.0000003193,"v":0.0,"t":1727416800}
{"o":0.0000003193,"h":0.0000003211,"l":0.0000003168,"c":0.0000003198,"v":0.0,"t":1727420400}
{"o":0.0000003198,"h":0.0000003232,"l":0.0000003168,"c":0.0000003215,"v":10174.277178,"t":1727424000}
{"o":0.0000003215,"h":0.0000003226,"l":0.0000003194,"c":0.0000003223,"v":2035.962634,"t":1727427600}
{"o":0.0000003223,"h":0.0000003261,"l":0.0000003203,"c":0.000000326,"v":0.0,"t":1727431200}
{"o":0.000000326,"h":0.0000003269,"l":0.0000003246,"c":0.000000326,"v":0.0,"t":1727434800}
{"o":0.000000326,"h":0.0000003271,"l":0.0000003228,"c":0.0000003235,"v":0.0,"t":1727438400}
{"o":0.0000003235,"h":0.0000003268,"l":0.0000003232,"c":0.000000324,"v":1019.589836,"t":1727442000}
{"o":0.000000324,"h":0.0000003247,"l":0.0000003159,"c":0.0000003179,"v":0.0,"t":1727445600}
{"o":0.0000003179,"h":0.0000003199,"l":0.0000003154,"c":0.0000003197,"v":0.0,"t":1727449200}
{"o":0.0000003197,"h":0.000000322,"l":0.0000003187,"c":0.0000003191,"v":0.0,"t":1727452800}
{"o":0.0000003191,"h":0.0000003238,"l":0.0000003191,"c":0.0000003222,"v":0.0,"t":1727456400}
{"o":0.0000003222,"h":0.0000003238,"l":0.000000321,"c":0.000000321,"v":0.0,"t":1727460000}
{"o":0.000000321,"h":0.0000003236,"l":0.0000003203,"c":0.0000003228,"v":0.0,"t":1727463600}
{"o":0.0000003228,"h":0.0000003234,"l":0.0000003209,"c":0.0000003219,"v":0.0,"t":1727467200}
{"o":0.0000003219,"h":0.0000003231,"l":0.0000003212,"c":0.0000003226,"v":0.0,"t":1727470800}
{"o":0.0000003226,"h":0.0000003231,"l":0.0000003213,"c":0.0000003219,"v":0.0,"t":1727474400}
{"o":0.0000003219,"h":0.0000003231,"l":0.0000003214,"c":0.0000003227,"v":0.0,"t":1727478000}
{"o":0.0000003227,"h":0.0000003228,"l":0.0000003214,"c":0.0000003216,"v":0.0,"t":1727481600}
{"o":0.0000003216,"h":0.0000003225,"l":0.0000003208,"c":0.0000003208,"v":0.0,"t":1727485200}
{"o":0.0000003208,"h":0.0000003229,"l":0.0000003191,"c":0.0000003217,"v":9365.493627,"t":1727488800}
{"o":0.0000003217,"h":0.0000003227,"l":0.0000003194,"c":0.0000003204,"v":4660.584691,"t":1727492400}
{"o":0.0000003204,"h":0.0000003214,"l":0.0000003199,"c":0.000000321,"v":0.0,"t":1727496000}
{"o":0.000000321,"h":0.0000003226,"l":0.0000003205,"c":0.0000003224,"v":0.0,"t":1727499600}
{"o":0.0000003224,"h":0.0000003254,"l":0.0000003221,"c":0.000000325,"v":0.0,"t":1727503200}
{"o":0.000000325,"h":0.0000003259,"l":0.000000324,"c":0.0000003251,"v":0.0,"t":1727506800}
{"o":0.0000003251,"h":0.0000003273,"l":0.0000003164,"c":0.0000003187,"v":3598962.9698379999,"t":1727510400}
{"o":0.0000003187,"h":0.0000003194,"l":0.0000003156,"c":0.0000003158,"v":0.0,"t":1727514000}
{"o":0.0000003158,"h":0.0000003164,"l":0.0000003142,"c":0.0000003144,"v":0.0,"t":1727517600}
{"o":0.0000003144,"h":0.0000003162,"l":0.0000003142,"c":0.0000003153,"v":100.144516,"t":1727521200}
{"o":0.0000003153,"h":0.0000003167,"l":0.0000003149,"c":0.0000003154,"v":0.0,"t":1727524800}
{"o":0.0000003154,"h":0.000000317,"l":0.000000315,"c":0.0000003154,"v":0.0,"t":1727528400}
{"o":0.0000003154,"h":0.0000003154,"l":0.0000003133,"c":0.0000003135,"v":0.0,"t":1727532000}
{"o":0.0000003135,"h":0.0000003168,"l":0.0000003134,"c":0.0000003165,"v":18185.91649,"t":1727535600}
{"o":0.0000003165,"h":0.0000003176,"l":0.0000003142,"c":0.0000003154,"v":168810.586335,"t":1727539200}
{"o":0.0000003154,"h":0.0000003157,"l":0.0000003138,"c":0.000000315,"v":0.0,"t":1727542800}
{"o":0.000000315,"h":0.0000003155,"l":0.0000003122,"c":0.0000003135,"v":1137731.362647,"t":1727546400}
{"o":0.0000003135,"h":0.0000003137,"l":0.0000003127,"c":0.0000003133,"v":0.0,"t":1727550000}
{"o":0.0000003133,"h":0.0000003139,"l":0.0000003127,"c":0.0000003138,"v":0.0,"t":1727553600}
{"o":0.0000003138,"h":0.0000003156,"l":0.0000003126,"c":0.0000003127,"v":139215.783023,"t":1727557200}
{"o":0.0000003127,"h":0.0000003136,"l":0.0000003121,"c":0.0000003126,"v":0.0,"t":1727560800}
{"o":0.0000003126,"h":0.0000003137,"l":0.0000003121,"c":0.0000003125,"v":0.0,"t":1727564400}
{"o":0.0000003125,"h":0.0000003135,"l":0.0000003107,"c":0.0000003125,"v":0.0,"t":1727568000}
{"o":0.0000003125,"h":0.0000003127,"l":0.00000031,"c":0.0000003102,"v":0.0,"t":1727571600}
{"o":0.0000003102,"h":0.0000003108,"l":0.0000003086,"c":0.0000003107,"v":0.0,"t":1727575200}
{"o":0.0000003107,"h":0.0000003121,"l":0.0000003101,"c":0.0000003105,"v":0.0,"t":1727578800}
{"o":0.0000003105,"h":0.0000003124,"l":0.0000003101,"c":0.0000003115,"v":0.0,"t":1727582400}
{"o":0.0000003115,"h":0.0000003135,"l":0.0000003097,"c":0.0000003135,"v":0.0,"t":1727586000}
{"o":0.0000003135,"h":0.0000003155,"l":0.0000003129,"c":0.000000315,"v":0.0,"t":1727589600}
{"o":0.000000315,"h":0.0000003158,"l":0.0000003141,"c":0.0000003151,"v":0.0,"t":1727593200}
{"o":0.0000003151,"h":0.0000003158,"l":0.0000003129,"c":0.0000003141,"v":0.0,"t":1727596800}
{"o":0.0000003141,"h":0.0000003142,"l":0.0000003127,"c":0.0000003137,"v":0.0,"t":1727600400}
{"o":0.0000003137,"h":0.0000003173,"l":0.0000003133,"c":0.0000003137,"v":0.0,"t":1727604000}
{"o":0.0000003137,"h":0.0000003139,"l":0.0000003122,"c":0.0000003125,"v":0.0,"t":1727607600}
{"o":0.0000003125,"h":0.0000003138,"l":0.0000003114,"c":0.0000003136,"v":0.0,"t":1727611200}
{"o":0.0000003136,"h":0.0000003149,"l":0.0000003109,"c":0.0000003114,"v":0.0,"t":1727614800}
{"o":0.0000003114,"h":0.0000003126,"l":0.000000311,"c":0.0000003123,"v":0.0,"t":1727618400}
{"o":0.0000003123,"h":0.0000003132,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1727622000}
{"o":0.0000003114,"h":0.0000003127,"l":0.000000311,"c":0.0000003112,"v":0.0,"t":1727625600}
{"o":0.0000003112,"h":0.0000003113,"l":0.0000003097,"c":0.0000003106,"v":0.0,"t":1727629200}
{"o":0.0000003106,"h":0.0000003141,"l":0.0000003094,"c":0.0000003134,"v":11322.547419,"t":1727632800}
{"o":0.0000003134,"h":0.0000003149,"l":0.00000031,"c":0.0000003119,"v":163647.205811,"t":1727636400}
{"o":0.0000003119,"h":0.0000003125,"l":0.0000003094,"c":0.0000003104,"v":0.0,"t":1727640000}
{"o":0.0000003104,"h":0.0000003119,"l":0.0000003075,"c":0.0000003107,"v":0.0,"t":1727643600}
{"o":0.0000003107,"h":0.000000313,"l":0.0000003093,"c":0.0000003128,"v":0.0,"t":1727647200}
{"o":0.0000003128,"h":0.0000003152,"l":0.0000003123,"c":0.0000003139,"v":0.0,"t":1727650800}
{"o":0.0000003139,"h":0.0000003175,"l":0.0000003128,"c":0.0000003135,"v":0.0,"t":1727654400}
{"o":0.0000003135,"h":0.0000003167,"l":0.0000003114,"c":0.0000003164,"v":0.0,"t":1727658000}
{"o":0.0000003164,"h":0.000000319,"l":0.0000003087,"c":0.0000003122,"v":1453657.227581,"t":1727661600}
{"o":0.0000003122,"h":0.0000003138,"l":0.0000003104,"c":0.000000312,"v":0.0,"t":1727665200}
{"o":0.000000312,"h":0.0000003138,"l":0.0000003119,"c":0.0000003123,"v":0.0,"t":1727668800}
{"o":0.0000003123,"h":0.0000003128,"l":0.0000003103,"c":0.0000003104,"v":0.0,"t":1727672400}
{"o":0.0000003104,"h":0.0000003113,"l":0.0000003093,"c":0.0000003113,"v":0.0,"t":1727676000}
{"o":0.0000003113,"h":0.0000003114,"l":0.0000003088,"c":0.0000003106,"v":0.0,"t":1727679600}
{"o":0.0000003106,"h":0.0000003123,"l":0.0000003095,"c":0.0000003105,"v":8888.376738,"t":1727683200}
{"o":0.0000003105,"h":0.0000003146,"l":0.0000003103,"c":0.0000003145,"v":0.0,"t":1727686800}
{"o":0.0000003145,"h":0.000000317,"l":0.0000003136,"c":0.0000003147,"v":0.0,"t":1727690400}
{"o":0.0000003147,"h":0.0000003156,"l":0.000000312,"c":0.0000003121,"v":0.0,"t":1727694000}
{"o":0.0000003121,"h":0.0000003137,"l":0.000000308,"c":0.0000003084,"v":6084.653533,"t":1727697600}
{"o":0.0000003084,"h":0.0000003092,"l":0.0000003072,"c":0.0000003084,"v":0.0,"t":1727701200}
{"o":0.0000003084,"h":0.0000003105,"l":0.0000003073,"c":0.0000003091,"v":0.0,"t":1727704800}
{"o":0.0000003091,"h":0.0000003136,"l":0.000000308,"c":0.0000003135,"v":0.0,"t":1727708400}
{"o":0.0000003135,"h":0.0000003138,"l":0.0000003116,"c":0.0000003124,"v":826944.875519,"t":1727712000}
{"o":0.0000003124,"h":0.0000003135,"l":0.0000003107,"c":0.0000003107,"v":0.0,"t":1727715600}
{"o":0.0000003107,"h":0.0000003141,"l":0.0000003106,"c":0.0000003122,"v":0.0,"t":1727719200}
{"o":0.0000003122,"h":0.0000003138,"l":0.0000003113,"c":0.0000003119,"v":0.0,"t":1727722800}
{"o":0.0000003119,"h":0.0000003456,"l":0.0000003082,"c":0.0000003415,"v":18717316.8498440012,"t":1727726400}
{"o":0.0000003415,"h":0.0000003438,"l":0.0000003408,"c":0.0000003434,"v":885651.397531,"t":1727730000}
{"o":0.0000003434,"h":0.0000003464,"l":0.0000003119,"c":0.0000003153,"v":16001559.8645190001,"t":1727733600}
{"o":0.0000003153,"h":0.0000003209,"l":0.0000003152,"c":0.0000003194,"v":0.0,"t":1727737200}
{"o":0.0000003194,"h":0.0000003216,"l":0.0000003158,"c":0.000000316,"v":0.0,"t":1727740800}
{"o":0.000000316,"h":0.0000003165,"l":0.0000003149,"c":0.0000003157,"v":0.0,"t":1727744400}
{"o":0.0000003157,"h":0.0000003185,"l":0.0000003157,"c":0.0000003167,"v":0.0,"t":1727748000}
{"o":0.0000003167,"h":0.0000003169,"l":0.0000003138,"c":0.0000003142,"v":0.0,"t":1727751600}
{"o":0.0000003142,"h":0.0000003147,"l":0.0000003125,"c":0.0000003129,"v":0.0,"t":1727755200}
{"o":0.0000003129,"h":0.0000003142,"l":0.0000003127,"c":0.0000003134,"v":0.0,"t":1727758800}
{"o":0.0000003134,"h":0.0000003134,"l":0.00000031,"c":0.0000003106,"v":0.0,"t":1727762400}
{"o":0.0000003106,"h":0.0000003118,"l":0.0000003103,"c":0.0000003106,"v":0.0,"t":1727766000}
{"o":0.0000003106,"h":0.0000003122,"l":0.0000003102,"c":0.0000003114,"v":0.0,"t":1727769600}
{"o":0.0000003114,"h":0.0000003118,"l":0.0000003095,"c":0.0000003107,"v":0.0,"t":1727773200}
{"o":0.0000003107,"h":0.0000003111,"l":0.0000003095,"c":0.00000031,"v":0.0,"t":1727776800}
{"o":0.00000031,"h":0.0000003113,"l":0.0000003095,"c":0.0000003112,"v":1604.363566,"t":1727780400}
{"o":0.0000003112,"h":0.0000003126,"l":0.0000003102,"c":0.000000312,"v":0.0,"t":1727784000}
{"o":0.000000312,"h":0.0000003207,"l":0.0000003118,"c":0.0000003181,"v":21205.737383,"t":1727787600}
{"o":0.0000003181,"h":0.0000003262,"l":0.0000003165,"c":0.0000003243,"v":0.0,"t":1727791200}
{"o":0.0000003243,"h":0.0000003418,"l":0.0000003238,"c":0.0000003268,"v":0.0,"t":1727794800}
{"o":0.0000003268,"h":0.0000003338,"l":0.000000326,"c":0.0000003294,"v":0.0,"t":1727798400}
{"o":0.0000003294,"h":0.0000003428,"l":0.0000003294,"c":0.0000003312,"v":0.0,"t":1727802000}
{"o":0.0000003312,"h":0.0000003332,"l":0.0000003116,"c":0.0000003161,"v":27395.770527,"t":1727805600}
{"o":0.0000003161,"h":0.0000003207,"l":0.0000003152,"c":0.0000003203,"v":0.0,"t":1727809200}
{"o":0.0000003203,"h":0.0000003273,"l":0.0000003111,"c":0.0000003127,"v":316090.334798,"t":1727812800}
{"o":0.0000003127,"h":0.0000003148,"l":0.00000031,"c":0.0000003103,"v":0.0,"t":1727816400}
{"o":0.0000003103,"h":0.000000318,"l":0.0000003103,"c":0.0000003162,"v":1164295.39793,"t":1727820000}
{"o":0.0000003162,"h":0.0000003174,"l":0.0000003145,"c":0.0000003152,"v":0.0,"t":1727823600}
{"o":0.0000003152,"h":0.0000003189,"l":0.0000003143,"c":0.0000003165,"v":0.0,"t":1727827200}
{"o":0.0000003165,"h":0.000000317,"l":0.0000003126,"c":0.000000313,"v":0.0,"t":1727830800}
{"o":0.000000313,"h":0.0000003139,"l":0.0000003103,"c":0.0000003105,"v":0.0,"t":1727834400}
{"o":0.0000003105,"h":0.0000003111,"l":0.000000309,"c":0.0000003107,"v":0.0,"t":1727838000}
{"o":0.0000003107,"h":0.0000003123,"l":0.0000003107,"c":0.0000003119,"v":634.968494,"t":1727841600}
{"o":0.0000003119,"h":0.0000003344,"l":0.0000003109,"c":0.0000003185,"v":73963211.6293110102,"t":1727845200}
{"o":0.0000003185,"h":0.0000003199,"l":0.0000003128,"c":0.0000003155,"v":465353.736795,"t":1727848800}
{"o":0.0000003155,"h":0.000000317,"l":0.0000003147,"c":0.0000003168,"v":0.0,"t":1727852400}
{"o":0.0000003168,"h":0.000000318,"l":0.0000003134,"c":0.0000003143,"v":302660.25332,"t":1727856000}
{"o":0.0000003143,"h":0.0000003193,"l":0.0000003141,"c":0.0000003187,"v":0.0,"t":1727859600}
{"o":0.0000003187,"h":0.0000003195,"l":0.0000003161,"c":0.0000003192,"v":0.0,"t":1727863200}
{"o":0.0000003192,"h":0.0000003206,"l":0.0000003132,"c":0.0000003145,"v":62639.151408,"t":1727866800}
{"o":0.0000003145,"h":0.0000003199,"l":0.0000003143,"c":0.0000003191,"v":0.0,"t":1727870400}
{"o":0.0000003191,"h":0.0000003218,"l":0.0000003141,"c":0.0000003147,"v":0.0,"t":1727874000}
{"o":0.0000003147,"h":0.0000003165,"l":0.0000003126,"c":0.0000003162,"v":0.0,"t":1727877600}
{"o":0.0000003162,"h":0.0000003164,"l":0.000000311,"c":0.0000003114,"v":0.0,"t":1727881200}
{"o":0.0000003114,"h":0.0000003147,"l":0.0000003095,"c":0.0000003145,"v":0.0,"t":1727884800}
{"o":0.0000003145,"h":0.0000003172,"l":0.0000003133,"c":0.0000003147,"v":542917.465961,"t":1727888400}
{"o":0.0000003147,"h":0.0000003226,"l":0.0000003144,"c":0.0000003223,"v":0.0,"t":1727892000}
{"o":0.0000003223,"h":0.0000003372,"l":0.000000321,"c":0.0000003276,"v":0.0,"t":1727895600}
{"o":0.0000003276,"h":0.0000003308,"l":0.0000003087,"c":0.0000003102,"v":67011.951342,"t":1727899200}
{"o":0.0000003102,"h":0.0000003127,"l":0.0000003088,"c":0.0000003104,"v":0.0,"t":1727902800}
{"o":0.0000003104,"h":0.0000003135,"l":0.0000003086,"c":0.0000003086,"v":0.0,"t":1727906400}
{"o":0.0000003086,"h":0.0000003117,"l":0.0000003084,"c":0.0000003117,"v":0.0,"t":1727910000}
{"o":0.0000003117,"h":0.000000315,"l":0.000000309,"c":0.0000003105,"v":0.0,"t":1727913600}
{"o":0.0000003105,"h":0.0000003107,"l":0.0000003074,"c":0.000000309,"v":0.0,"t":1727917200}
{"o":0.000000309,"h":0.0000003097,"l":0.0000003068,"c":0.0000003077,"v":0.0,"t":1727920800}
{"o":0.0000003077,"h":0.0000003085,"l":0.0000003056,"c":0.0000003059,"v":0.0,"t":1727924400}
{"o":0.0000003059,"h":0.0000003081,"l":0.0000003058,"c":0.0000003075,"v":0.0,"t":1727928000}
{"o":0.0000003075,"h":0.0000003099,"l":0.0000003069,"c":0.0000003092,"v":0.0,"t":1727931600}
{"o":0.0000003092,"h":0.0000003098,"l":0.0000003072,"c":0.0000003084,"v":0.0,"t":1727935200}
{"o":0.0000003084,"h":0.0000003188,"l":0.0000003074,"c":0.0000003186,"v":25555.0,"t":1727938800}
{"o":0.0000003186,"h":0.0000003283,"l":0.0000003183,"c":0.0000003276,"v":0.0,"t":1727942400}
{"o":0.0000003276,"h":0.0000003296,"l":0.0000003221,"c":0.0000003247,"v":0.0,"t":1727946000}
{"o":0.0000003247,"h":0.000000326,"l":0.0000003225,"c":0.0000003226,"v":0.0,"t":1727949600}
{"o":0.0000003226,"h":0.0000003259,"l":0.0000003219,"c":0.0000003256,"v":0.0,"t":1727953200}
{"o":0.0000003256,"h":0.0000003295,"l":0.0000003255,"c":0.0000003276,"v":0.0,"t":1727956800}
{"o":0.0000003276,"h":0.0000003317,"l":0.0000003097,"c":0.0000003106,"v":1313101.392273,"t":1727960400}
{"o":0.0000003106,"h":0.0000003159,"l":0.000000307,"c":0.0000003157,"v":0.0,"t":1727964000}
{"o":0.0000003157,"h":0.0000003195,"l":0.0000003126,"c":0.0000003138,"v":0.0,"t":1727967600}
{"o":0.0000003138,"h":0.0000003184,"l":0.0000003114,"c":0.0000003151,"v":0.0,"t":1727971200}
{"o":0.0000003151,"h":0.0000003173,"l":0.0000003112,"c":0.0000003127,"v":0.0,"t":1727974800}
{"o":0.0000003127,"h":0.0000003147,"l":0.0000003106,"c":0.0000003125,"v":0.0,"t":1727978400}
{"o":0.0000003125,"h":0.000000315,"l":0.0000003095,"c":0.0000003096,"v":0.0,"t":1727982000}
{"o":0.0000003096,"h":0.0000003128,"l":0.0000003085,"c":0.0000003124,"v":0.0,"t":1727985600}
{"o":0.0000003124,"h":0.0000003144,"l":0.0000003099,"c":0.0000003102,"v":0.0,"t":1727989200}
{"o":0.0000003102,"h":0.0000003118,"l":0.0000003094,"c":0.0000003105,"v":0.0,"t":1727992800}
{"o":0.0000003105,"h":0.0000003129,"l":0.0000003093,"c":0.000000311,"v":0.0,"t":1727996400}
{"o":0.000000311,"h":0.0000003129,"l":0.0000003096,"c":0.0000003126,"v":0.0,"t":1728000000}
{"o":0.0000003126,"h":0.0000003129,"l":0.0000003067,"c":0.000000308,"v":0.0,"t":1728003600}
{"o":0.000000308,"h":0.0000003098,"l":0.0000003073,"c":0.0000003092,"v":0.0,"t":1728007200}
{"o":0.0000003092,"h":0.0000003185,"l":0.0000003088,"c":0.0000003171,"v":6296692.3511610003,"t":1728010800}
{"o":0.0000003171,"h":0.0000003171,"l":0.0000003148,"c":0.0000003162,"v":0.0,"t":1728014400}
{"o":0.0000003162,"h":0.0000003166,"l":0.0000003122,"c":0.0000003128,"v":0.0,"t":1728018000}
{"o":0.0000003128,"h":0.0000003147,"l":0.0000003119,"c":0.0000003143,"v":0.0,"t":1728021600}
{"o":0.0000003143,"h":0.000000315,"l":0.0000003116,"c":0.000000312,"v":0.0,"t":1728025200}
{"o":0.000000312,"h":0.0000003129,"l":0.0000003089,"c":0.0000003111,"v":0.0,"t":1728028800}
{"o":0.0000003111,"h":0.0000003121,"l":0.0000003099,"c":0.0000003116,"v":0.0,"t":1728032400}
{"o":0.0000003116,"h":0.000000313,"l":0.0000003105,"c":0.0000003125,"v":0.0,"t":1728036000}
{"o":0.0000003125,"h":0.0000003125,"l":0.0000003107,"c":0.0000003109,"v":0.0,"t":1728039600}
{"o":0.0000003109,"h":0.0000003128,"l":0.0000003061,"c":0.0000003063,"v":0.0,"t":1728043200}
{"o":0.0000003063,"h":0.0000003102,"l":0.0000003053,"c":0.0000003085,"v":0.0,"t":1728046800}
{"o":0.0000003085,"h":0.0000003154,"l":0.0000003084,"c":0.0000003114,"v":0.0,"t":1728050400}
{"o":0.0000003114,"h":0.0000003115,"l":0.0000003055,"c":0.0000003058,"v":0.0,"t":1728054000}
{"o":0.0000003058,"h":0.0000003071,"l":0.0000003003,"c":0.0000003026,"v":0.0,"t":1728057600}
{"o":0.0000003026,"h":0.0000003056,"l":0.0000003023,"c":0.000000305,"v":0.0,"t":1728061200}
{"o":0.000000305,"h":0.0000003225,"l":0.0000003027,"c":0.000000319,"v":1503952.8847739999,"t":1728064800}
{"o":0.000000319,"h":0.0000003221,"l":0.0000003175,"c":0.0000003213,"v":1081228.1915529999,"t":1728068400}
{"o":0.0000003213,"h":0.0000003237,"l":0.0000003197,"c":0.0000003217,"v":0.0,"t":1728072000}
{"o":0.0000003217,"h":0.0000003227,"l":0.0000003198,"c":0.000000322,"v":0.0,"t":1728075600}
{"o":0.000000322,"h":0.0000003243,"l":0.0000003211,"c":0.0000003234,"v":0.0,"t":1728079200}
{"o":0.0000003234,"h":0.0000003248,"l":0.000000319,"c":0.0000003194,"v":55000.0,"t":1728082800}
{"o":0.0000003194,"h":0.0000003198,"l":0.0000003176,"c":0.0000003176,"v":0.0,"t":1728086400}
{"o":0.0000003176,"h":0.0000003232,"l":0.0000003176,"c":0.0000003216,"v":216527.936924,"t":1728090000}
{"o":0.0000003216,"h":0.0000003248,"l":0.0000003212,"c":0.0000003242,"v":0.0,"t":1728093600}
{"o":0.0000003242,"h":0.0000003258,"l":0.0000003212,"c":0.0000003225,"v":4012874.696862,"t":1728097200}
{"o":0.0000003225,"h":0.0000003249,"l":0.0000003204,"c":0.0000003219,"v":108083.087339,"t":1728100800}
{"o":0.0000003219,"h":0.0000003219,"l":0.000000319,"c":0.0000003191,"v":0.0,"t":1728104400}
{"o":0.0000003191,"h":0.0000003218,"l":0.0000003171,"c":0.0000003189,"v":49905.19,"t":1728108000}
{"o":0.0000003189,"h":0.0000003209,"l":0.0000003183,"c":0.0000003199,"v":0.0,"t":1728111600}
{"o":0.0000003199,"h":0.0000003202,"l":0.0000003175,"c":0.0000003186,"v":0.0,"t":1728115200}
{"o":0.0000003186,"h":0.0000003187,"l":0.0000003176,"c":0.000000318,"v":0.0,"t":1728118800}
{"o":0.000000318,"h":0.0000003221,"l":0.000000318,"c":0.0000003196,"v":0.0,"t":1728122400}
{"o":0.0000003196,"h":0.0000003211,"l":0.000000319,"c":0.0000003207,"v":0.0,"t":1728126000}
{"o":0.0000003207,"h":0.0000003209,"l":0.0000003194,"c":0.0000003195,"v":0.0,"t":1728129600}
{"o":0.0000003195,"h":0.0000003224,"l":0.0000003191,"c":0.0000003223,"v":0.0,"t":1728133200}
{"o":0.0000003223,"h":0.0000003229,"l":0.0000003184,"c":0.0000003202,"v":19080.743067,"t":1728136800}
{"o":0.0000003202,"h":0.0000003215,"l":0.0000003198,"c":0.0000003208,"v":0.0,"t":1728140400}
{"o":0.0000003208,"h":0.0000003224,"l":0.0000003205,"c":0.0000003224,"v":0.0,"t":1728144000}
{"o":0.0000003224,"h":0.0000003249,"l":0.0000003208,"c":0.0000003235,"v":2202686.3057149998,"t":1728147600}
{"o":0.0000003235,"h":0.0000003265,"l":0.0000003231,"c":0.0000003248,"v":14163.248672,"t":1728151200}
{"o":0.0000003248,"h":0.0000003255,"l":0.0000003236,"c":0.0000003251,"v":0.0,"t":1728154800}
{"o":0.0000003251,"h":0.0000003278,"l":0.0000003225,"c":0.0000003252,"v":227478.264535,"t":1728158400}
{"o":0.0000003252,"h":0.0000003252,"l":0.0000003225,"c":0.0000003238,"v":0.0,"t":1728162000}
{"o":0.0000003238,"h":0.0000003239,"l":0.0000003208,"c":0.0000003208,"v":0.0,"t":1728165600}
{"o":0.0000003208,"h":0.0000003223,"l":0.0000003208,"c":0.0000003217,"v":0.0,"t":1728169200}
{"o":0.0000003217,"h":0.000000323,"l":0.0000003214,"c":0.0000003223,"v":0.0,"t":1728172800}
{"o":0.0000003223,"h":0.0000003227,"l":0.0000003196,"c":0.0000003196,"v":0.0,"t":1728176400}
{"o":0.0000003196,"h":0.000000321,"l":0.0000003195,"c":0.0000003204,"v":0.0,"t":1728180000}
{"o":0.0000003204,"h":0.0000003251,"l":0.0000003184,"c":0.0000003249,"v":27926.435126,"t":1728183600}
{"o":0.0000003249,"h":0.0000003264,"l":0.000000324,"c":0.0000003256,"v":0.0,"t":1728187200}
{"o":0.0000003256,"h":0.0000003262,"l":0.0000003245,"c":0.0000003251,"v":0.0,"t":1728190800}
{"o":0.0000003251,"h":0.0000003253,"l":0.0000003234,"c":0.0000003241,"v":0.0,"t":1728194400}
{"o":0.0000003241,"h":0.0000003247,"l":0.0000003233,"c":0.0000003244,"v":0.0,"t":1728198000}
{"o":0.0000003244,"h":0.0000003251,"l":0.0000003225,"c":0.0000003236,"v":0.0,"t":1728201600}
{"o":0.0000003236,"h":0.0000003237,"l":0.0000003215,"c":0.0000003226,"v":0.0,"t":1728205200}
{"o":0.0000003226,"h":0.0000003238,"l":0.0000003219,"c":0.0000003234,"v":554817.144625,"t":1728208800}
{"o":0.0000003234,"h":0.0000003237,"l":0.0000003215,"c":0.0000003223,"v":0.0,"t":1728212400}
{"o":0.0000003223,"h":0.0000003239,"l":0.000000321,"c":0.0000003226,"v":200631.390677,"t":1728216000}
{"o":0.0000003226,"h":0.0000003229,"l":0.0000003215,"c":0.0000003229,"v":0.0,"t":1728219600}
{"o":0.0000003229,"h":0.0000003235,"l":0.000000318,"c":0.0000003185,"v":0.0,"t":1728223200}
{"o":0.0000003185,"h":0.0000003223,"l":0.0000003179,"c":0.0000003192,"v":0.0,"t":1728226800}
{"o":0.0000003192,"h":0.0000003217,"l":0.0000003181,"c":0.0000003217,"v":0.0,"t":1728230400}
{"o":0.0000003217,"h":0.0000003252,"l":0.0000003201,"c":0.0000003246,"v":210899.816731,"t":1728234000}
{"o":0.0000003246,"h":0.0000003246,"l":0.0000003225,"c":0.0000003228,"v":0.0,"t":1728237600}
{"o":0.0000003228,"h":0.0000003244,"l":0.0000003178,"c":0.0000003202,"v":3098683.290548,"t":1728241200}
{"o":0.0000010839,"h":0.0000010884,"l":0.0000010792,"c":0.0000010839,"v":0.0,"t":1721044800}
{"o":0.0000010839,"h":0.0000010911,"l":0.0000010702,"c":0.0000010801,"v":143006.180252,"t":1721048400}
{"o":0.0000010801,"h":0.0000010901,"l":0.0000010735,"c":0.0000010785,"v":0.0,"t":1721052000}
{"o":0.0000010785,"h":0.0000010862,"l":0.0000010731,"c":0.0000010817,"v":328.380591,"t":1721055600}
{"o":0.0000010817,"h":0.0000010995,"l":0.0000010674,"c":0.0000010899,"v":918223.2074,"t":1721059200}
{"o":0.0000010899,"h":0.0000011128,"l":0.0000010787,"c":0.0000011071,"v":1124271.586528,"t":1721062800}
{"o":0.0000011071,"h":0.0000011107,"l":0.0000010908,"c":0.0000010957,"v":0.0,"t":1721066400}
{"o":0.0000010957,"h":0.0000011067,"l":0.0000010859,"c":0.000001102,"v":16713.707294,"t":1721070000}
{"o":0.000001102,"h":0.0000011029,"l":0.0000010905,"c":0.000001093,"v":0.0,"t":1721073600}
{"o":0.000001093,"h":0.0000011003,"l":0.0000010875,"c":0.0000010998,"v":1206449.4397839999,"t":1721077200}
{"o":0.0000010998,"h":0.0000011174,"l":0.0000010762,"c":0.0000010958,"v":1152687.5346660002,"t":1721080800}
{"o":0.0000010958,"h":0.0000011069,"l":0.0000010738,"c":0.0000010912,"v":1647792.7703719998,"t":1721084400}
{"o":0.0000010912,"h":0.0000011013,"l":0.0000010858,"c":0.0000011,"v":0.0,"t":1721088000}
{"o":0.0000011,"h":0.0000011046,"l":0.0000010956,"c":0.0000010982,"v":0.0,"t":1721091600}
{"o":0.0000010982,"h":0.0000011119,"l":0.0000010803,"c":0.000001092,"v":88744.483602,"t":1721095200}
{"o":0.000001092,"h":0.0000010952,"l":0.0000010819,"c":0.0000010835,"v":0.0,"t":1721098800}
{"o":0.0000010835,"h":0.000001087,"l":0.0000010787,"c":0.0000010819,"v":0.0,"t":1721102400}
{"o":0.0000010819,"h":0.0000011169,"l":0.0000010775,"c":0.0000011002,"v":0.0,"t":1721106000}
{"o":0.0000011002,"h":0.0000011127,"l":0.0000010902,"c":0.0000011118,"v":0.0,"t":1721109600}
{"o":0.0000011118,"h":0.0000011121,"l":0.000001099,"c":0.0000011071,"v":0.0,"t":1721113200}
{"o":0.0000011071,"h":0.000001121,"l":0.00000108,"c":0.0000011038,"v":2739470.8886759998,"t":1721116800}
{"o":0.0000011038,"h":0.0000011078,"l":0.0000010889,"c":0.0000010943,"v":1807010.336202,"t":1721120400}
{"o":0.0000010943,"h":0.000001097,"l":0.0000010806,"c":0.0000010814,"v":210358.388083,"t":1721124000}
{"o":0.0000010814,"h":0.0000010858,"l":0.0000010736,"c":0.0000010751,"v":0.0,"t":1721127600}
{"o":0.0000010751,"h":0.0000010861,"l":0.0000010709,"c":0.0000010851,"v":0.0,"t":1721131200}
{"o":0.0000010851,"h":0.0000010913,"l":0.0000010756,"c":0.0000010909,"v":192749.166492,"t":1721134800}
{"o":0.0000010909,"h":0.000001099,"l":0.0000010865,"c":0.0000010892,"v":0.0,"t":1721138400}
{"o":0.0000010892,"h":0.0000010911,"l":0.0000010523,"c":0.0000010553,"v":0.0,"t":1721142000}
{"o":0.0000010553,"h":0.0000010976,"l":0.0000010495,"c":0.0000010838,"v":72849.960422,"t":1721145600}
{"o":0.0000010838,"h":0.0000010892,"l":0.0000010686,"c":0.0000010711,"v":532848.567944,"t":1721149200}
{"o":0.0000010711,"h":0.0000010885,"l":0.0000010695,"c":0.0000010825,"v":135078.286403,"t":1721152800}
{"o":0.0000010825,"h":0.0000010894,"l":0.0000010791,"c":0.000001083,"v":481402.170814,"t":1721156400}
{"o":0.000001083,"h":0.0000010983,"l":0.0000010822,"c":0.0000010979,"v":0.0,"t":1721160000}
{"o":0.0000010979,"h":0.0000010989,"l":0.0000010701,"c":0.0000010747,"v":2318746.8117980002,"t":1721163600}
{"o":0.0000010747,"h":0.0000010846,"l":0.0000010732,"c":0.0000010785,"v":0.0,"t":1721167200}
{"o":0.0000010785,"h":0.00000108,"l":0.000001066,"c":0.0000010741,"v":0.0,"t":1721170800}
{"o":0.0000010741,"h":0.0000010845,"l":0.0000010673,"c":0.0000010719,"v":329729.327404,"t":1721174400}
{"o":0.0000010719,"h":0.0000010725,"l":0.0000010555,"c":0.0000010677,"v":0.0,"t":1721178000}
{"o":0.0000010677,"h":0.0000010736,"l":0.0000010253,"c":0.000001034,"v":8191967.1503069997,"t":1721181600}
{"o":0.000001034,"h":0.0000010411,"l":0.0000010335,"c":0.000001035,"v":0.0,"t":1721185200}
{"o":0.000001035,"h":0.0000010398,"l":0.0000009899,"c":0.0000009915,"v":775825.533266,"t":1721188800}
{"o":0.0000009915,"h":0.0000009981,"l":0.0000009841,"c":0.0000009911,"v":576029.884291,"t":1721192400}
{"o":0.0000009911,"h":0.0000009944,"l":0.0000009864,"c":0.0000009927,"v":0.0,"t":1721196000}
{"o":0.0000009927,"h":0.0000009998,"l":0.0000009922,"c":0.0000009963,"v":0.0,"t":1721199600}
{"o":0.0000009963,"h":0.000001003,"l":0.0000009836,"c":0.0000009883,"v":0.0,"t":1721203200}
{"o":0.0000009883,"h":0.0000009932,"l":0.0000009781,"c":0.0000009811,"v":571261.361237,"t":1721206800}
{"o":0.0000009811,"h":0.0000009879,"l":0.0000009811,"c":0.0000009868,"v":0.0,"t":1721210400}
{"o":0.0000009868,"h":0.0000010011,"l":0.0000009864,"c":0.0000009976,"v":0.0,"t":1721214000}
{"o":0.0000009976,"h":0.0000009997,"l":0.0000009935,"c":0.0000009973,"v":0.0,"t":1721217600}
{"o":0.0000009973,"h":0.0000010047,"l":0.0000009901,"c":0.0000009914,"v":0.0,"t":1721221200}
{"o":0.0000009914,"h":0.0000010026,"l":0.0000009722,"c":0.0000009915,"v":993438.77443,"t":1721224800}
{"o":0.0000009915,"h":0.0000010078,"l":0.0000009785,"c":0.0000009939,"v":1144318.8440179999,"t":1721228400}
{"o":0.0000009939,"h":0.0000010163,"l":0.0000009687,"c":0.0000009837,"v":1012330.042597,"t":1721232000}
{"o":0.0000009837,"h":0.0000009931,"l":0.0000009746,"c":0.0000009879,"v":2236.797876,"t":1721235600}
{"o":0.0000009879,"h":0.0000009899,"l":0.0000009805,"c":0.0000009868,"v":0.0,"t":1721239200}
{"o":0.0000009868,"h":0.0000009899,"l":0.0000009818,"c":0.000000986,"v":0.0,"t":1721242800}
{"o":0.000000986,"h":0.0000009896,"l":0.0000009824,"c":0.0000009895,"v":0.0,"t":1721246400}
{"o":0.0000009895,"h":0.0000009976,"l":0.0000009858,"c":0.0000009879,"v":0.0,"t":1721250000}
{"o":0.0000009879,"h":0.0000009927,"l":0.0000009848,"c":0.0000009912,"v":0.0,"t":1721253600}
{"o":0.0000009912,"h":0.0000009958,"l":0.0000009892,"c":0.0000009938,"v":0.0,"t":1721257200}
{"o":0.0000009938,"h":0.0000009942,"l":0.0000009764,"c":0.0000009787,"v":0.0,"t":1721260800}
{"o":0.0000009787,"h":0.0000009924,"l":0.0000009708,"c":0.0000009826,"v":304796.86935,"t":1721264400}
{"o":0.0000009826,"h":0.000000996,"l":0.0000009782,"c":0.0000009861,"v":0.0,"t":1721268000}
{"o":0.0000009861,"h":0.0000009945,"l":0.0000009801,"c":0.0000009883,"v":401064.657535,"t":1721271600}
{"o":0.0000009883,"h":0.0000009974,"l":0.0000009722,"c":0.0000009805,"v":1198102.3077440001,"t":1721275200}
{"o":0.0000009805,"h":0.0000009845,"l":0.0000009659,"c":0.0000009682,"v":3950.0,"t":1721278800}
{"o":0.0000009682,"h":0.0000009785,"l":0.0000009635,"c":0.0000009718,"v":50245.14197,"t":1721282400}
{"o":0.0000009718,"h":0.0000009792,"l":0.0000009668,"c":0.0000009745,"v":1055346.3480080001,"t":1721286000}
{"o":0.0000009745,"h":0.0000009771,"l":0.0000009616,"c":0.0000009624,"v":3140.323457,"t":1721289600}
{"o":0.0000009624,"h":0.0000009648,"l":0.0000009594,"c":0.0000009622,"v":0.0,"t":1721293200}
{"o":0.0000009622,"h":0.0000009695,"l":0.0000009598,"c":0.0000009634,"v":542254.309593,"t":1721296800}
{"o":0.0000009634,"h":0.000000968,"l":0.000000961,"c":0.0000009619,"v":0.0,"t":1721300400}
{"o":0.0000009619,"h":0.0000009627,"l":0.0000009498,"c":0.0000009536,"v":141769.016982,"t":1721304000}
{"o":0.0000009536,"h":0.0000009613,"l":0.0000009497,"c":0.000000957,"v":275221.479393,"t":1721307600}
{"o":0.000000957,"h":0.0000009758,"l":0.0000009546,"c":0.0000009731,"v":0.0,"t":1721311200}
{"o":0.0000009731,"h":0.0000009856,"l":0.0000009539,"c":0.0000009666,"v":602671.467426,"t":1721314800}
{"o":0.0000009666,"h":0.0000009748,"l":0.0000009586,"c":0.0000009596,"v":0.0,"t":1721318400}
{"o":0.0000009596,"h":0.0000009701,"l":0.0000009587,"c":0.0000009692,"v":232.3865,"t":1721322000}
{"o":0.0000009692,"h":0.0000009726,"l":0.000000953,"c":0.0000009587,"v":200240.367667,"t":1721325600}
{"o":0.0000009587,"h":0.000000964,"l":0.0000009029,"c":0.0000009062,"v":13178157.3057640009,"t":1721329200}
{"o":0.0000009062,"h":0.0000009095,"l":0.0000009,"c":0.0000009,"v":0.0,"t":1721332800}
{"o":0.0000009,"h":0.0000009032,"l":0.0000008591,"c":0.0000008595,"v":314280.921932,"t":1721336400}
{"o":0.0000008595,"h":0.0000008662,"l":0.0000008484,"c":0.0000008555,"v":1064.020971,"t":1721340000}
{"o":0.0000008555,"h":0.0000008609,"l":0.0000008537,"c":0.0000008593,"v":0.0,"t":1721343600}
{"o":0.0000008593,"h":0.0000008673,"l":0.0000008235,"c":0.0000008304,"v":6041947.2374409996,"t":1721347200}
{"o":0.0000008304,"h":0.0000008401,"l":0.0000008276,"c":0.0000008279,"v":0.0,"t":1721350800}
{"o":0.0000008279,"h":0.0000008308,"l":0.0000008216,"c":0.0000008269,"v":0.0,"t":1721354400}
{"o":0.0000008269,"h":0.0000008271,"l":0.0000008104,"c":0.0000008112,"v":0.0,"t":1721358000}
{"o":0.0000008112,"h":0.0000008162,"l":0.0000008084,"c":0.0000008162,"v":0.0,"t":1721361600}
{"o":0.0000008162,"h":0.0000008387,"l":0.0000008084,"c":0.0000008307,"v":299379.99571,"t":1721365200}
{"o":0.0000008307,"h":0.0000008312,"l":0.000000814,"c":0.0000008194,"v":0.0,"t":1721368800}
{"o":0.0000008194,"h":0.0000008377,"l":0.0000008193,"c":0.0000008346,"v":0.0,"t":1721372400}
{"o":0.0000008346,"h":0.000000846,"l":0.0000008207,"c":0.0000008231,"v":1226954.30381,"t":1721376000}
{"o":0.0000008231,"h":0.0000008303,"l":0.0000008154,"c":0.000000829,"v":0.0,"t":1721379600}
{"o":0.000000829,"h":0.0000008434,"l":0.0000008174,"c":0.0000008347,"v":1202013.4737209999,"t":1721383200}
{"o":0.0000008347,"h":0.0000008364,"l":0.0000008236,"c":0.0000008249,"v":1779919.658636,"t":1721386800}
{"o":0.0000008249,"h":0.0000008266,"l":0.0000008166,"c":0.0000008186,"v":0.0,"t":1721390400}
{"o":0.0000008186,"h":0.0000008259,"l":0.0000007957,"c":0.0000007995,"v":248599.187167,"t":1721394000}
{"o":0.0000007995,"h":0.0000008356,"l":0.0000007908,"c":0.0000008249,"v":826520.787714,"t":1721397600}
{"o":0.0000008249,"h":0.0000008481,"l":0.0000008235,"c":0.0000008394,"v":2058675.8497919999,"t":1721401200}
{"o":0.0000008394,"h":0.000000849,"l":0.000000826,"c":0.0000008464,"v":131219.267017,"t":1721404800}
{"o":0.0000008464,"h":0.0000008489,"l":0.0000008351,"c":0.0000008359,"v":25785.163894,"t":1721408400}
{"o":0.0000008359,"h":0.0000008499,"l":0.0000008354,"c":0.0000008422,"v":71228.198447,"t":1721412000}
{"o":0.0000008422,"h":0.0000008431,"l":0.0000008364,"c":0.0000008389,"v":0.0,"t":1721415600}
{"o":0.0000008389,"h":0.0000008514,"l":0.0000008337,"c":0.0000008409,"v":130233.372871,"t":1721419200}
{"o":0.0000008409,"h":0.0000008466,"l":0.0000008328,"c":0.0000008419,"v":64263.032014,"t":1721422800}
{"o":0.0000008419,"h":0.0000008461,"l":0.000000834,"c":0.0000008376,"v":471510.830618,"t":1721426400}
{"o":0.0000008376,"h":0.0000008378,"l":0.0000008334,"c":0.0000008355,"v":0.0,"t":1721430000}
{"o":0.0000008355,"h":0.0000008397,"l":0.0000008322,"c":0.0000008339,"v":26878.084983,"t":1721433600}
{"o":0.0000008339,"h":0.0000008345,"l":0.0000008272,"c":0.0000008299,"v":0.0,"t":1721437200}
{"o":0.0000008299,"h":0.000000832,"l":0.0000008224,"c":0.0000008265,"v":0.0,"t":1721440800}
{"o":0.0000008265,"h":0.0000008334,"l":0.0000008238,"c":0.0000008329,"v":0.0,"t":1721444400}
{"o":0.0000008329,"h":0.0000008332,"l":0.0000008291,"c":0.0000008295,"v":0.0,"t":1721448000}
{"o":0.0000008295,"h":0.0000008398,"l":0.0000008293,"c":0.0000008359,"v":133153.746287,"t":1721451600}
{"o":0.0000008359,"h":0.0000008404,"l":0.0000008343,"c":0.0000008397,"v":0.0,"t":1721455200}
{"o":0.0000008397,"h":0.0000008549,"l":0.0000008383,"c":0.0000008503,"v":7717727.7423330005,"t":1721458800}
{"o":0.0000008503,"h":0.0000008515,"l":0.0000008462,"c":0.0000008498,"v":0.0,"t":1721462400}
{"o":0.0000008498,"h":0.0000008519,"l":0.0000008255,"c":0.0000008292,"v":1088767.54532,"t":1721466000}
{"o":0.0000008292,"h":0.0000008321,"l":0.0000008271,"c":0.0000008311,"v":0.0,"t":1721469600}
{"o":0.0000008311,"h":0.0000008361,"l":0.000000826,"c":0.00000083,"v":307779.599965,"t":1721473200}
{"o":0.00000083,"h":0.00000083,"l":0.0000008254,"c":0.0000008278,"v":0.0,"t":1721476800}
{"o":0.0000008278,"h":0.0000008333,"l":0.0000008264,"c":0.0000008288,"v":0.0,"t":1721480400}
{"o":0.0000008288,"h":0.0000008378,"l":0.0000008231,"c":0.0000008328,"v":900264.118486,"t":1721484000}
{"o":0.0000008328,"h":0.0000008343,"l":0.0000008274,"c":0.0000008299,"v":215031.647445,"t":1721487600}
{"o":0.0000008299,"h":0.0000008634,"l":0.0000008238,"c":0.000000834,"v":8765511.4620249998,"t":1721491200}
{"o":0.000000834,"h":0.0000008642,"l":0.0000008115,"c":0.00000084,"v":5443207.4253529999,"t":1721494800}
{"o":0.00000084,"h":0.0000008652,"l":0.0000008383,"c":0.0000008629,"v":1980844.104548,"t":1721498400}
{"o":0.0000008629,"h":0.0000008726,"l":0.0000008599,"c":0.0000008713,"v":126410.602402,"t":1721502000}
{"o":0.0000008713,"h":0.0000008715,"l":0.0000008615,"c":0.0000008636,"v":570980.069542,"t":1721505600}
{"o":0.0000008636,"h":0.0000008683,"l":0.0000008591,"c":0.0000008595,"v":0.0,"t":1721509200}
{"o":0.0000008595,"h":0.0000008699,"l":0.0000008567,"c":0.0000008678,"v":2013.910627,"t":1721512800}
{"o":0.0000008678,"h":0.0000008685,"l":0.0000008631,"c":0.0000008667,"v":0.0,"t":1721516400}
{"o":0.0000008667,"h":0.0000008706,"l":0.0000008626,"c":0.0000008683,"v":891.891233,"t":1721520000}
{"o":0.0000008683,"h":0.0000008745,"l":0.0000008611,"c":0.0000008691,"v":574098.4733740001,"t":1721523600}
{"o":0.0000008691,"h":0.0000008716,"l":0.0000008596,"c":0.0000008687,"v":1134921.2226820001,"t":1721527200}
{"o":0.0000008687,"h":0.0000008714,"l":0.0000008594,"c":0.0000008637,"v":21441.390349,"t":1721530800}
{"o":0.0000008637,"h":0.0000008648,"l":0.0000008589,"c":0.0000008621,"v":5867.083702,"t":1721534400}
{"o":0.0000008621,"h":0.0000008651,"l":0.0000008606,"c":0.0000008621,"v":0.0,"t":1721538000}
{"o":0.0000008621,"h":0.0000008719,"l":0.0000008608,"c":0.0000008709,"v":0.0,"t":1721541600}
{"o":0.0000008709,"h":0.0000008727,"l":0.0000008682,"c":0.0000008712,"v":0.0,"t":1721545200}
{"o":0.0000008712,"h":0.0000008715,"l":0.000000868,"c":0.0000008703,"v":0.0,"t":1721548800}
{"o":0.0000008703,"h":0.0000008713,"l":0.0000008592,"c":0.0000008592,"v":3468.890502,"t":1721552400}
{"o":0.0000008592,"h":0.0000008619,"l":0.0000008576,"c":0.0000008617,"v":0.0,"t":1721556000}
{"o":0.0000008617,"h":0.000000863,"l":0.0000008579,"c":0.0000008592,"v":12694.193852,"t":1721559600}
{"o":0.0000008592,"h":0.0000008615,"l":0.0000008565,"c":0.0000008599,"v":0.0,"t":1721563200}
{"o":0.0000008599,"h":0.0000008654,"l":0.0000008496,"c":0.0000008555,"v":2008716.4530790001,"t":1721566800}
{"o":0.0000008555,"h":0.0000008591,"l":0.0000008441,"c":0.0000008463,"v":0.0,"t":1721570400}
{"o":0.0000008463,"h":0.0000008626,"l":0.0000008344,"c":0.0000008511,"v":355221.330643,"t":1721574000}
{"o":0.0000008511,"h":0.0000008555,"l":0.0000008426,"c":0.0000008437,"v":0.0,"t":1721577600}
{"o":0.0000008437,"h":0.0000008769,"l":0.0000008427,"c":0.0000008727,"v":1401065.673165,"t":1721581200}
{"o":0.0000008727,"h":0.0000008875,"l":0.0000006519,"c":0.0000006662,"v":33880924.071596995,"t":1721584800}
{"o":0.0000006662,"h":0.0000006685,"l":0.000000619,"c":0.0000006251,"v":9008444.5475210026,"t":1721588400}
{"o":0.0000006251,"h":0.0000006408,"l":0.0000006027,"c":0.0000006239,"v":1775543.0005040001,"t":1721592000}
{"o":0.0000006239,"h":0.0000006266,"l":0.0000006082,"c":0.0000006131,"v":906886.830367,"t":1721595600}
{"o":0.0000006131,"h":0.0000006283,"l":0.0000006113,"c":0.0000006185,"v":1139806.7753050001,"t":1721599200}
{"o":0.0000006185,"h":0.0000006232,"l":0.0000006096,"c":0.0000006129,"v":1323122.8977610001,"t":1721602800}
{"o":0.0000006129,"h":0.0000006209,"l":0.0000005736,"c":0.0000005819,"v":9113153.6350110006,"t":1721606400}
{"o":0.0000005819,"h":0.0000005935,"l":0.0000005707,"c":0.0000005767,"v":5196855.3987750001,"t":1721610000}
{"o":0.0000005767,"h":0.0000005803,"l":0.0000005703,"c":0.0000005762,"v":302768.141813,"t":1721613600}
{"o":0.0000005762,"h":0.0000005903,"l":0.0000005744,"c":0.0000005835,"v":2543295.4321719999,"t":1721617200}
{"o":0.0000005835,"h":0.0000005844,"l":0.0000005731,"c":0.0000005746,"v":2341369.6930730003,"t":1721620800}
{"o":0.0000005746,"h":0.0000005845,"l":0.0000005674,"c":0.0000005745,"v":2309545.1970699998,"t":1721624400}
{"o":0.0000005745,"h":0.0000005777,"l":0.0000005617,"c":0.0000005637,"v":14866.741353,"t":1721628000}
{"o":0.0000005637,"h":0.0000005694,"l":0.0000005637,"c":0.0000005671,"v":0.0,"t":1721631600}
{"o":0.0000005671,"h":0.0000005721,"l":0.0000005595,"c":0.0000005662,"v":395375.996784,"t":1721635200}
{"o":0.0000005662,"h":0.0000005678,"l":0.0000005609,"c":0.0000005609,"v":0.0,"t":1721638800}
{"o":0.0000005609,"h":0.0000005656,"l":0.0000005544,"c":0.0000005632,"v":49721.942383,"t":1721642400}
{"o":0.0000005632,"h":0.0000005639,"l":0.0000005588,"c":0.0000005595,"v":0.0,"t":1721646000}
{"o":0.0000005595,"h":0.0000005669,"l":0.0000005579,"c":0.0000005605,"v":1007276.509515,"t":1721649600}
{"o":0.0000005605,"h":0.0000005703,"l":0.0000005512,"c":0.0000005608,"v":291977.870558,"t":1721653200}
{"o":0.0000005608,"h":0.0000005657,"l":0.0000005447,"c":0.000000551,"v":5343980.6903399993,"t":1721656800}
{"o":0.000000551,"h":0.0000005543,"l":0.0000005226,"c":0.000000525,"v":5941060.467158,"t":1721660400}
{"o":0.000000525,"h":0.0000005274,"l":0.0000005157,"c":0.00000052,"v":609650.848144,"t":1721664000}
{"o":0.00000052,"h":0.0000005242,"l":0.0000005138,"c":0.0000005157,"v":683473.848121,"t":1721667600}
{"o":0.0000005157,"h":0.00000057,"l":0.0000005107,"c":0.0000005159,"v":30994790.6795890033,"t":1721671200}
{"o":0.0000005159,"h":0.0000005217,"l":0.0000005102,"c":0.0000005157,"v":84947.551889,"t":1721674800}
{"o":0.0000005157,"h":0.0000005188,"l":0.0000005099,"c":0.0000005123,"v":186376.293116,"t":1721678400}
{"o":0.0000005123,"h":0.0000005202,"l":0.0000005123,"c":0.0000005191,"v":0.0,"t":1721682000}
{"o":0.0000005191,"h":0.0000006207,"l":0.000000519,"c":0.0000005999,"v":41998183.8143350035,"t":1721685600}
{"o":0.0000005999,"h":0.0000006044,"l":0.0000005969,"c":0.0000005986,"v":0.0,"t":1721689200}
{"o":0.0000005986,"h":0.0000005992,"l":0.0000005908,"c":0.0000005963,"v":252820.722006,"t":1721692800}
{"o":0.0000005963,"h":0.0000006053,"l":0.0000005945,"c":0.0000006024,"v":1664595.3986849999,"t":1721696400}
{"o":0.0000006024,"h":0.0000006064,"l":0.000000594,"c":0.0000005942,"v":3123435.234189,"t":1721700000}
{"o":0.0000005942,"h":0.0000006077,"l":0.0000005808,"c":0.0000006072,"v":7716399.6059059994,"t":1721703600}
{"o":0.0000006072,"h":0.0000006242,"l":0.0000006069,"c":0.0000006231,"v":5726357.6210380001,"t":1721707200}
{"o":0.0000006231,"h":0.0000006299,"l":0.0000006176,"c":0.0000006227,"v":160951.160647,"t":1721710800}
{"o":0.0000006227,"h":0.000000624,"l":0.0000006149,"c":0.0000006183,"v":187518.051607,"t":1721714400}
{"o":0.0000006183,"h":0.0000006864,"l":0.0000006139,"c":0.0000006816,"v":17365299.5381629989,"t":1721718000}
{"o":0.0000006816,"h":0.0000006975,"l":0.0000006738,"c":0.0000006912,"v":1398959.4509129999,"t":1721721600}
{"o":0.0000006912,"h":0.0000006936,"l":0.0000006854,"c":0.0000006869,"v":362996.199763,"t":1721725200}
{"o":0.0000006869,"h":0.0000008392,"l":0.0000006643,"c":0.0000008237,"v":55629718.9424570054,"t":1721728800}
{"o":0.0000008237,"h":0.0000010721,"l":0.0000008094,"c":0.0000009383,"v":73880752.9069010168,"t":1721732400}
{"o":0.0000009383,"h":0.0000009661,"l":0.0000009358,"c":0.0000009513,"v":3840524.8772239997,"t":1721736000}
{"o":0.0000009513,"h":0.000000969,"l":0.0000008385,"c":0.0000008484,"v":15522349.9727069996,"t":1721739600}
{"o":0.0000008484,"h":0.0000008676,"l":0.0000008232,"c":0.0000008427,"v":1279664.6683370001,"t":1721743200}
{"o":0.0000008427,"h":0.0000008652,"l":0.0000008415,"c":0.0000008531,"v":3299286.7769730003,"t":1721746800}
{"o":0.0000008531,"h":0.000000879,"l":0.0000007593,"c":0.0000007831,"v":13276375.5592269991,"t":1721750400}
{"o":0.0000007831,"h":0.0000007875,"l":0.0000007392,"c":0.0000007428,"v":5370920.5309920004,"t":1721754000}
{"o":0.0000007428,"h":0.0000007569,"l":0.0000007402,"c":0.0000007488,"v":1407385.8694399998,"t":1721757600}
{"o":0.0000007488,"h":0.0000007544,"l":0.0000007436,"c":0.0000007526,"v":675370.492091,"t":1721761200}
{"o":0.0000007526,"h":0.0000007531,"l":0.0000007154,"c":0.0000007206,"v":7214853.7938089995,"t":1721764800}
{"o":0.0000007206,"h":0.0000007579,"l":0.0000007165,"c":0.0000007579,"v":7911795.1837280001,"t":1721768400}
{"o":0.0000007579,"h":0.0000007931,"l":0.000000755,"c":0.0000007865,"v":3015162.2331980001,"t":1721772000}
{"o":0.0000007865,"h":0.000000794,"l":0.0000007815,"c":0.0000007832,"v":127476.795149,"t":1721775600}
{"o":0.0000007832,"h":0.0000007944,"l":0.0000007772,"c":0.0000007921,"v":285879.333069,"t":1721779200}
{"o":0.0000007921,"h":0.0000007928,"l":0.000000782,"c":0.0000007898,"v":0.0,"t":1721782800}
{"o":0.0000007898,"h":0.0000007921,"l":0.0000007814,"c":0.0000007817,"v":0.0,"t":1721786400}
{"o":0.0000007817,"h":0.0000007876,"l":0.0000007663,"c":0.0000007702,"v":4964088.8299770001,"t":1721790000}
{"o":0.0000007702,"h":0.000000774,"l":0.0000007531,"c":0.000000762,"v":617146.187512,"t":1721793600}
{"o":0.000000762,"h":0.0000007676,"l":0.0000007617,"c":0.0000007635,"v":0.0,"t":1721797200}
{"o":0.0000007635,"h":0.0000007653,"l":0.0000007588,"c":0.0000007607,"v":0.0,"t":1721800800}
{"o":0.0000007607,"h":0.0000007621,"l":0.0000007571,"c":0.0000007589,"v":0.0,"t":1721804400}
{"o":0.0000007589,"h":0.0000007612,"l":0.0000007437,"c":0.0000007468,"v":141109.414228,"t":1721808000}
{"o":0.0000007468,"h":0.0000007606,"l":0.0000007294,"c":0.0000007317,"v":10001000.0,"t":1721811600}
{"o":0.0000007317,"h":0.0000007326,"l":0.0000005521,"c":0.0000005565,"v":39026285.1033519953,"t":1721815200}
{"o":0.0000005565,"h":0.0000005635,"l":0.0000005534,"c":0.0000005623,"v":106879.321817,"t":1721818800}
{"o":0.0000005623,"h":0.0000005672,"l":0.0000005511,"c":0.0000005557,"v":1173019.3229780002,"t":1721822400}
{"o":0.0000005557,"h":0.0000005596,"l":0.0000005478,"c":0.0000005563,"v":51968.630771,"t":1721826000}
{"o":0.0000005563,"h":0.0000005727,"l":0.0000005424,"c":0.0000005602,"v":1596652.735386,"t":1721829600}
{"o":0.0000005602,"h":0.0000005706,"l":0.0000005539,"c":0.0000005661,"v":297671.530215,"t":1721833200}
{"o":0.0000005661,"h":0.0000005705,"l":0.0000005576,"c":0.0000005576,"v":0.0,"t":1721836800}
{"o":0.0000005576,"h":0.000000558,"l":0.0000005515,"c":0.0000005544,"v":0.0,"t":1721840400}
{"o":0.0000005544,"h":0.0000005758,"l":0.000000554,"c":0.0000005668,"v":1596879.4740510001,"t":1721844000}
{"o":0.0000005668,"h":0.0000005747,"l":0.0000005599,"c":0.000000572,"v":1109240.677991,"t":1721847600}
{"o":0.000000572,"h":0.000000572,"l":0.000000565,"c":0.0000005658,"v":0.0,"t":1721851200}
{"o":0.0000005658,"h":0.00000058,"l":0.0000005609,"c":0.0000005697,"v":6540.34044,"t":1721854800}
{"o":0.0000005697,"h":0.0000005762,"l":0.0000005641,"c":0.0000005711,"v":537351.3414030001,"t":1721858400}
{"o":0.0000005711,"h":0.0000005753,"l":0.0000005667,"c":0.0000005672,"v":43897.068148,"t":1721862000}
{"o":0.0000005672,"h":0.00000057,"l":0.0000005616,"c":0.0000005649,"v":1882845.231474,"t":1721865600}
{"o":0.0000005649,"h":0.0000005859,"l":0.0000005649,"c":0.0000005753,"v":0.0,"t":1721869200}
{"o":0.0000005753,"h":0.0000005991,"l":0.0000005431,"c":0.0000005576,"v":34000.467644,"t":1721872800}
{"o":0.0000005576,"h":0.0000005625,"l":0.0000005503,"c":0.000000552,"v":2926256.0948860003,"t":1721876400}
{"o":0.000000552,"h":0.0000005556,"l":0.0000005449,"c":0.0000005473,"v":0.0,"t":1721880000}
{"o":0.0000005473,"h":0.0000005569,"l":0.0000005446,"c":0.0000005561,"v":443089.616204,"t":1721883600}
{"o":0.0000005561,"h":0.0000005605,"l":0.0000005515,"c":0.0000005544,"v":427019.191355,"t":1721887200}
{"o":0.0000005544,"h":0.000000562,"l":0.000000549,"c":0.0000005577,"v":208546.881925,"t":1721890800}
{"o":0.0000005577,"h":0.0000005601,"l":0.0000005493,"c":0.0000005516,"v":427019.191355,"t":1721894400}
{"o":0.0000005516,"h":0.0000005537,"l":0.0000005485,"c":0.0000005527,"v":0.0,"t":1721898000}
{"o":0.0000005527,"h":0.0000005619,"l":0.0000005489,"c":0.0000005557,"v":13681.837622,"t":1721901600}
{"o":0.0000005557,"h":0.0000005565,"l":0.0000005448,"c":0.0000005465,"v":719969.332502,"t":1721905200}
{"o":0.0000005465,"h":0.0000005546,"l":0.0000005433,"c":0.0000005509,"v":0.0,"t":1721908800}
{"o":0.0000005509,"h":0.0000005781,"l":0.0000005466,"c":0.0000005596,"v":12948183.9690530002,"t":1721912400}
{"o":0.0000005596,"h":0.0000005675,"l":0.0000005449,"c":0.0000005453,"v":2034.42708,"t":1721916000}
{"o":0.0000005453,"h":0.0000005508,"l":0.000000543,"c":0.0000005483,"v":0.0,"t":1721919600}
{"o":0.0000005483,"h":0.0000005652,"l":0.0000005417,"c":0.0000005612,"v":387077.91087,"t":1721923200}
{"o":0.0000005612,"h":0.0000005649,"l":0.000000555,"c":0.0000005599,"v":4674.502908,"t":1721926800}
{"o":0.0000005599,"h":0.0000005706,"l":0.0000005577,"c":0.0000005687,"v":0.0,"t":1721930400}
{"o":0.0000005687,"h":0.0000005722,"l":0.0000005648,"c":0.000000567,"v":0.0,"t":1721934000}
{"o":0.000000567,"h":0.0000005759,"l":0.0000005514,"c":0.0000005514,"v":15448.67274,"t":1721937600}
{"o":0.0000005514,"h":0.0000005541,"l":0.0000005447,"c":0.000000547,"v":0.0,"t":1721941200}
{"o":0.000000547,"h":0.0000005948,"l":0.0000005441,"c":0.0000005795,"v":15938300.9944800008,"t":1721944800}
{"o":0.0000005795,"h":0.0000005832,"l":0.000000575,"c":0.0000005784,"v":1160000.0,"t":1721948400}
{"o":0.0000005784,"h":0.000000579,"l":0.0000005559,"c":0.0000005577,"v":5358539.2027279995,"t":1721952000}
{"o":0.0000005577,"h":0.0000005589,"l":0.0000005533,"c":0.000000554,"v":26714.84572,"t":1721955600}
{"o":0.000000554,"h":0.0000005546,"l":0.0000005477,"c":0.000000549,"v":0.0,"t":1721959200}
{"o":0.000000549,"h":0.0000005506,"l":0.000000545,"c":0.0000005487,"v":0.0,"t":1721962800}
{"o":0.0000005487,"h":0.000000549,"l":0.0000005436,"c":0.0000005442,"v":0.0,"t":1721966400}
{"o":0.0000005442,"h":0.0000005465,"l":0.0000005425,"c":0.0000005446,"v":0.0,"t":1721970000}
{"o":0.0000005446,"h":0.0000005591,"l":0.0000005425,"c":0.0000005578,"v":83000.0,"t":1721973600}
{"o":0.0000005578,"h":0.0000005594,"l":0.0000005541,"c":0.0000005571,"v":265568.423221,"t":1721977200}
{"o":0.0000005571,"h":0.0000005628,"l":0.0000005523,"c":0.0000005583,"v":981804.21129,"t":1721980800}
{"o":0.0000005583,"h":0.0000005672,"l":0.0000005524,"c":0.0000005585,"v":2637465.3508199998,"t":1721984400}
{"o":0.0000005585,"h":0.000000561,"l":0.0000005528,"c":0.000000556,"v":643447.1182830001,"t":1721988000}
{"o":0.000000556,"h":0.0000005574,"l":0.0000005547,"c":0.0000005555,"v":0.0,"t":1721991600}
{"o":0.0000005555,"h":0.0000005583,"l":0.0000005534,"c":0.0000005571,"v":0.0,"t":1721995200}
{"o":0.0000005571,"h":0.0000005606,"l":0.0000005416,"c":0.0000005446,"v":192255.863974,"t":1721998800}
{"o":0.0000005446,"h":0.0000005709,"l":0.0000005435,"c":0.0000005652,"v":2498232.514773,"t":1722002400}
{"o":0.0000005652,"h":0.0000005676,"l":0.0000005605,"c":0.0000005633,"v":403785.199465,"t":1722006000}
{"o":0.0000005633,"h":0.0000005661,"l":0.0000005617,"c":0.0000005647,"v":4540.235852,"t":1722009600}
{"o":0.0000005647,"h":0.0000005651,"l":0.0000005602,"c":0.0000005628,"v":0.0,"t":1722013200}
{"o":0.0000005628,"h":0.0000005638,"l":0.0000005606,"c":0.0000005606,"v":0.0,"t":1722016800}
{"o":0.0000005606,"h":0.0000005631,"l":0.0000005591,"c":0.0000005618,"v":63092.325552,"t":1722020400}
{"o":0.0000005618,"h":0.0000005655,"l":0.0000005615,"c":0.000000564,"v":0.0,"t":1722024000}
{"o":0.000000564,"h":0.0000005704,"l":0.0000005598,"c":0.0000005642,"v":187349.263909,"t":1722027600}
{"o":0.0000005642,"h":0.0000005663,"l":0.0000005611,"c":0.0000005618,"v":62852.966634,"t":1722031200}
{"o":0.0000005618,"h":0.0000005645,"l":0.0000005594,"c":0.0000005614,"v":413038.979354,"t":1722034800}
{"o":0.0000005614,"h":0.0000005648,"l":0.0000005603,"c":0.0000005632,"v":0.0,"t":1722038400}
{"o":0.0000005632,"h":0.000000566,"l":0.000000563,"c":0.0000005655,"v":0.0,"t":1722042000}
{"o":0.0000005655,"h":0.0000005666,"l":0.0000005567,"c":0.0000005575,"v":10439.669335,"t":1722045600}
{"o":0.0000005575,"h":0.0000005618,"l":0.0000005523,"c":0.0000005588,"v":1488337.49028,"t":1722049200}
{"o":0.0000005588,"h":0.0000005594,"l":0.0000005549,"c":0.0000005549,"v":0.0,"t":1722052800}
{"o":0.0000005549,"h":0.0000005592,"l":0.0000005518,"c":0.0000005589,"v":5596.217403,"t":1722056400}
{"o":0.0000005589,"h":0.0000005594,"l":0.0000005533,"c":0.0000005559,"v":71350.478439,"t":1722060000}
{"o":0.0000005559,"h":0.0000005585,"l":0.0000005466,"c":0.0000005476,"v":2288762.2367469999,"t":1722063600}
{"o":0.0000005476,"h":0.0000005477,"l":0.0000005433,"c":0.0000005437,"v":0.0,"t":1722067200}
{"o":0.0000005437,"h":0.0000005465,"l":0.0000005436,"c":0.000000546,"v":0.0,"t":1722070800}
{"o":0.000000546,"h":0.0000005493,"l":0.0000005446,"c":0.0000005479,"v":4009.420875,"t":1722074400}
{"o":0.0000005479,"h":0.0000005511,"l":0.0000005469,"c":0.0000005472,"v":76900.975907,"t":1722078000}
{"o":0.0000005472,"h":0.0000005473,"l":0.000000543,"c":0.0000005451,"v":0.0,"t":1722081600}
{"o":0.0000005451,"h":0.0000005491,"l":0.0000005389,"c":0.0000005444,"v":574380.92693,"t":1722085200}
{"o":0.0000005444,"h":0.0000005534,"l":0.0000005438,"c":0.0000005511,"v":0.0,"t":1722088800}
{"o":0.0000005511,"h":0.0000005622,"l":0.0000005503,"c":0.0000005594,"v":0.0,"t":1722092400}
{"o":0.0000005594,"h":0.0000005622,"l":0.000000557,"c":0.0000005615,"v":0.0,"t":1722096000}
{"o":0.0000005615,"h":0.0000005655,"l":0.0000005429,"c":0.0000005481,"v":662527.893466,"t":1722099600}
{"o":0.0000005481,"h":0.0000005486,"l":0.0000005415,"c":0.0000005461,"v":537486.686572,"t":1722103200}
{"o":0.0000005461,"h":0.0000005517,"l":0.0000005393,"c":0.0000005397,"v":510655.372037,"t":1722106800}
{"o":0.0000005397,"h":0.0000005498,"l":0.0000005345,"c":0.000000535,"v":0.0,"t":1722110400}
{"o":0.000000535,"h":0.0000005382,"l":0.0000005246,"c":0.0000005266,"v":0.0,"t":1722114000}
{"o":0.0000005266,"h":0.0000005451,"l":0.0000005245,"c":0.000000544,"v":108987.478553,"t":1722117600}
{"o":0.000000544,"h":0.00000055,"l":0.000000544,"c":0.000000549,"v":0.0,"t":1722121200}
{"o":0.000000549,"h":0.0000005535,"l":0.0000005455,"c":0.0000005463,"v":0.0,"t":1722124800}
{"o":0.0000005463,"h":0.000000547,"l":0.0000005412,"c":0.0000005443,"v":48182.835997,"t":1722128400}
{"o":0.0000005443,"h":0.0000005473,"l":0.0000005429,"c":0.0000005462,"v":0.0,"t":1722132000}
{"o":0.0000005462,"h":0.0000005493,"l":0.0000005459,"c":0.0000005483,"v":0.0,"t":1722135600}
{"o":0.0000005483,"h":0.0000005548,"l":0.0000005468,"c":0.0000005547,"v":0.0,"t":1722139200}
{"o":0.0000005547,"h":0.0000005581,"l":0.0000005525,"c":0.0000005535,"v":0.0,"t":1722142800}
{"o":0.0000005535,"h":0.0000005565,"l":0.0000005423,"c":0.0000005444,"v":16806.75161,"t":1722146400}
{"o":0.0000005444,"h":0.0000005459,"l":0.000000539,"c":0.0000005395,"v":0.0,"t":1722150000}
{"o":0.0000005395,"h":0.0000005419,"l":0.0000005377,"c":0.0000005398,"v":0.0,"t":1722153600}
{"o":0.0000005398,"h":0.0000005405,"l":0.0000005374,"c":0.00000054,"v":0.0,"t":1722157200}
{"o":0.00000054,"h":0.0000005472,"l":0.0000005368,"c":0.0000005442,"v":63889.826134,"t":1722160800}
{"o":0.0000005442,"h":0.0000005443,"l":0.0000005392,"c":0.0000005409,"v":175205.957396,"t":1722164400}
{"o":0.0000005409,"h":0.0000005423,"l":0.0000005376,"c":0.0000005392,"v":0.0,"t":1722168000}
{"o":0.0000005392,"h":0.0000005435,"l":0.0000005369,"c":0.000000541,"v":56406.688316,"t":1722171600}
{"o":0.000000541,"h":0.0000005476,"l":0.0000005372,"c":0.0000005427,"v":56107.626074,"t":1722175200}
{"o":0.0000005427,"h":0.0000005455,"l":0.0000005418,"c":0.0000005446,"v":0.0,"t":1722178800}
{"o":0.0000005446,"h":0.0000005466,"l":0.000000542,"c":0.000000546,"v":0.0,"t":1722182400}
{"o":0.000000546,"h":0.0000005475,"l":0.0000005439,"c":0.0000005453,"v":0.0,"t":1722186000}
{"o":0.0000005453,"h":0.0000005465,"l":0.0000005405,"c":0.0000005419,"v":23641.208804,"t":1722189600}
{"o":0.0000005419,"h":0.0000005442,"l":0.0000005406,"c":0.000000543,"v":0.0,"t":1722193200}
{"o":0.000000543,"h":0.0000005441,"l":0.0000005408,"c":0.0000005412,"v":368177.438247,"t":1722196800}
{"o":0.0000005412,"h":0.0000005458,"l":0.000000537,"c":0.0000005394,"v":63809.117686,"t":1722200400}
{"o":0.0000005394,"h":0.0000005449,"l":0.000000538,"c":0.0000005428,"v":0.0,"t":1722204000}
{"o":0.0000005428,"h":0.0000005438,"l":0.0000005376,"c":0.0000005384,"v":0.0,"t":1722207600}
{"o":0.0000005384,"h":0.0000005398,"l":0.0000005263,"c":0.0000005292,"v":0.0,"t":1722211200}
{"o":0.0000005292,"h":0.0000005316,"l":0.0000005268,"c":0.0000005307,"v":0.0,"t":1722214800}
{"o":0.0000005307,"h":0.0000005315,"l":0.0000005172,"c":0.0000005178,"v":0.0,"t":1722218400}
{"o":0.0000005178,"h":0.0000005443,"l":0.000000515,"c":0.0000005416,"v":76266.219465,"t":1722222000}
{"o":0.0000005416,"h":0.0000005424,"l":0.0000005365,"c":0.0000005368,"v":34674.502908,"t":1722225600}
{"o":0.0000005368,"h":0.0000005387,"l":0.0000005358,"c":0.0000005368,"v":0.0,"t":1722229200}
{"o":0.0000005368,"h":0.0000005498,"l":0.0000005363,"c":0.0000005494,"v":2867960.5566189997,"t":1722232800}
{"o":0.0000005494,"h":0.000000554,"l":0.0000005463,"c":0.0000005484,"v":63372.318543,"t":1722236400}
{"o":0.0000005484,"h":0.0000005512,"l":0.0000005197,"c":0.0000005218,"v":11023077.086569,"t":1722240000}
{"o":0.0000005218,"h":0.0000005226,"l":0.0000005205,"c":0.0000005209,"v":0.0,"t":1722243600}
{"o":0.0000005209,"h":0.0000005245,"l":0.0000005208,"c":0.0000005239,"v":0.0,"t":1722247200}
{"o":0.0000005239,"h":0.0000005253,"l":0.000000521,"c":0.0000005238,"v":0.0,"t":1722250800}
{"o":0.0000005238,"h":0.0000005244,"l":0.0000005178,"c":0.0000005194,"v":650.250463,"t":1722254400}
{"o":0.0000005194,"h":0.0000005252,"l":0.0000005105,"c":0.0000005161,"v":290654.127055,"t":1722258000}
{"o":0.0000005161,"h":0.0000005269,"l":0.0000005034,"c":0.0000005122,"v":2231780.6395940003,"t":1722261600}
{"o":0.0000005122,"h":0.0000005178,"l":0.0000005013,"c":0.0000005062,"v":649451.7976599999,"t":1722265200}
{"o":0.0000005062,"h":0.0000005141,"l":0.0000005036,"c":0.0000005117,"v":256910.649259,"t":1722268800}
{"o":0.0000005117,"h":0.0000005127,"l":0.0000005057,"c":0.0000005066,"v":0.0,"t":1722272400}
{"o":0.0000005066,"h":0.0000005096,"l":0.0000005012,"c":0.0000005058,"v":806335.587851,"t":1722276000}
{"o":0.0000005058,"h":0.000000511,"l":0.0000005026,"c":0.000000506,"v":980684.659014,"t":1722279600}
{"o":0.000000506,"h":0.0000005092,"l":0.0000005022,"c":0.0000005082,"v":151715.333334,"t":1722283200}
{"o":0.0000005082,"h":0.000000516,"l":0.000000508,"c":0.0000005136,"v":0.0,"t":1722286800}
{"o":0.0000005136,"h":0.0000005156,"l":0.0000005044,"c":0.0000005097,"v":1574.840146,"t":1722290400}
{"o":0.0000005097,"h":0.0000005142,"l":0.0000005086,"c":0.0000005117,"v":0.0,"t":1722294000}
{"o":0.0000005117,"h":0.0000005155,"l":0.0000005023,"c":0.0000005047,"v":66214.844721,"t":1722297600}
{"o":0.0000005047,"h":0.0000005119,"l":0.0000005024,"c":0.0000005116,"v":0.0,"t":1722301200}
{"o":0.0000005116,"h":0.0000005146,"l":0.0000005081,"c":0.0000005102,"v":0.0,"t":1722304800}
{"o":0.0000005102,"h":0.0000005113,"l":0.000000505,"c":0.0000005055,"v":0.0,"t":1722308400}
{"o":0.0000005055,"h":0.0000005065,"l":0.0000005016,"c":0.0000005016,"v":0.0,"t":1722312000}
{"o":0.0000005016,"h":0.0000005091,"l":0.0000004997,"c":0.0000005072,"v":0.0,"t":1722315600}
{"o":0.0000005072,"h":0.0000005078,"l":0.0000005046,"c":0.0000005057,"v":0.0,"t":1722319200}
{"o":0.0000005057,"h":0.0000005062,"l":0.0000005027,"c":0.000000506,"v":0.0,"t":1722322800}
{"o":0.000000506,"h":0.000000513,"l":0.0000005047,"c":0.0000005126,"v":1938019.178482,"t":1722326400}
{"o":0.0000005126,"h":0.0000005127,"l":0.0000005098,"c":0.0000005111,"v":0.0,"t":1722330000}
{"o":0.0000005111,"h":0.0000005147,"l":0.0000005066,"c":0.0000005093,"v":980684.659014,"t":1722333600}
{"o":0.0000005093,"h":0.0000005114,"l":0.0000005083,"c":0.0000005088,"v":0.0,"t":1722337200}
{"o":0.0000005088,"h":0.0000005153,"l":0.0000005067,"c":0.000000507,"v":67441.28833,"t":1722340800}
{"o":0.000000507,"h":0.0000005128,"l":0.0000005036,"c":0.0000005121,"v":0.0,"t":1722344400}
{"o":0.0000005121,"h":0.0000005145,"l":0.0000005055,"c":0.0000005092,"v":0.0,"t":1722348000}
{"o":0.0000005092,"h":0.0000005135,"l":0.0000005056,"c":0.0000005081,"v":0.0,"t":1722351600}
{"o":0.0000005081,"h":0.0000005114,"l":0.0000005054,"c":0.0000005101,"v":32102.741766,"t":1722355200}
{"o":0.0000005101,"h":0.0000005179,"l":0.0000005098,"c":0.0000005171,"v":0.0,"t":1722358800}
{"o":0.0000005171,"h":0.0000005192,"l":0.0000005052,"c":0.0000005065,"v":383977.221054,"t":1722362400}
{"o":0.0000005065,"h":0.0000005112,"l":0.0000005028,"c":0.0000005036,"v":1267599.1743549998,"t":1722366000}
{"o":0.0000005036,"h":0.0000005104,"l":0.000000494,"c":0.0000004946,"v":45283.0,"t":1722369600}
{"o":0.0000004946,"h":0.0000005037,"l":0.0000004939,"c":0.0000005023,"v":6934.801242,"t":1722373200}
{"o":0.0000005023,"h":0.0000005045,"l":0.0000005005,"c":0.0000005012,"v":861762.974026,"t":1722376800}
{"o":0.0000005012,"h":0.0000005026,"l":0.0000004994,"c":0.0000005017,"v":0.0,"t":1722380400}
{"o":0.0000005017,"h":0.0000005074,"l":0.0000004967,"c":0.0000004999,"v":44862.227823,"t":1722384000}
{"o":0.0000004999,"h":0.0000005025,"l":0.0000004976,"c":0.0000004981,"v":0.0,"t":1722387600}
{"o":0.0000004981,"h":0.0000005019,"l":0.0000004972,"c":0.0000005009,"v":0.0,"t":1722391200}
{"o":0.0000005009,"h":0.0000005014,"l":0.0000004978,"c":0.0000004993,"v":0.0,"t":1722394800}
{"o":0.0000004993,"h":0.0000005072,"l":0.0000004989,"c":0.0000005044,"v":0.0,"t":1722398400}
{"o":0.0000005044,"h":0.000000507,"l":0.0000004968,"c":0.0000004972,"v":0.0,"t":1722402000}
{"o":0.0000004972,"h":0.0000004978,"l":0.000000492,"c":0.0000004926,"v":0.0,"t":1722405600}
{"o":0.0000004926,"h":0.0000004941,"l":0.0000004915,"c":0.0000004935,"v":0.0,"t":1722409200}
{"o":0.0000004935,"h":0.0000004953,"l":0.0000004909,"c":0.0000004913,"v":0.0,"t":1722412800}
{"o":0.0000004913,"h":0.0000005007,"l":0.0000004897,"c":0.0000004996,"v":15780.774197,"t":1722416400}
{"o":0.0000004996,"h":0.0000005037,"l":0.0000004993,"c":0.0000005035,"v":0.0,"t":1722420000}
{"o":0.0000005035,"h":0.0000005057,"l":0.0000004993,"c":0.0000005023,"v":6760.413143,"t":1722423600}
{"o":0.0000005023,"h":0.0000005038,"l":0.0000005001,"c":0.0000005037,"v":0.0,"t":1722427200}
{"o":0.0000005037,"h":0.0000005206,"l":0.0000004948,"c":0.0000005162,"v":3583300.9859440001,"t":1722430800}
{"o":0.0000005162,"h":0.0000005235,"l":0.000000513,"c":0.0000005221,"v":0.0,"t":1722434400}
{"o":0.0000005221,"h":0.0000005245,"l":0.0000005105,"c":0.0000005139,"v":97325.883267,"t":1722438000}
{"o":0.0000005139,"h":0.0000005153,"l":0.0000005083,"c":0.0000005134,"v":0.0,"t":1722441600}
{"o":0.0000005134,"h":0.0000005146,"l":0.0000005064,"c":0.0000005085,"v":0.0,"t":1722445200}
{"o":0.0000005085,"h":0.000000517,"l":0.0000005076,"c":0.0000005119,"v":0.0,"t":1722448800}
{"o":0.0000005119,"h":0.0000005284,"l":0.0000004942,"c":0.0000005079,"v":1250000.0,"t":1722452400}
{"o":0.0000005079,"h":0.0000005493,"l":0.000000499,"c":0.0000005086,"v":39798506.6097149998,"t":1722456000}
{"o":0.0000005086,"h":0.0000005111,"l":0.0000005038,"c":0.0000005075,"v":0.0,"t":1722459600}
{"o":0.0000005075,"h":0.0000005135,"l":0.0000005075,"c":0.0000005092,"v":0.0,"t":1722463200}
{"o":0.0000005092,"h":0.0000005142,"l":0.0000005089,"c":0.0000005139,"v":0.0,"t":1722466800}
{"o":0.0000005139,"h":0.0000005157,"l":0.0000005104,"c":0.0000005131,"v":0.0,"t":1722470400}
{"o":0.0000005131,"h":0.0000005186,"l":0.0000005119,"c":0.0000005156,"v":0.0,"t":1722474000}
{"o":0.0000005156,"h":0.0000005216,"l":0.0000004935,"c":0.000000498,"v":500000.0,"t":1722477600}
{"o":0.000000498,"h":0.0000005027,"l":0.000000498,"c":0.0000005022,"v":0.0,"t":1722481200}
{"o":0.0000005022,"h":0.0000005101,"l":0.0000005007,"c":0.0000005083,"v":0.0,"t":1722484800}
{"o":0.0000005083,"h":0.0000005101,"l":0.0000004996,"c":0.000000501,"v":0.0,"t":1722488400}
{"o":0.000000501,"h":0.000000503,"l":0.000000498,"c":0.0000005018,"v":71727.84267,"t":1722492000}
{"o":0.0000005018,"h":0.0000005035,"l":0.0000004988,"c":0.0000005024,"v":0.0,"t":1722495600}
{"o":0.0000005024,"h":0.0000005028,"l":0.0000004925,"c":0.0000004927,"v":1388097.8368770001,"t":1722499200}
{"o":0.0000004927,"h":0.0000004966,"l":0.000000491,"c":0.0000004961,"v":0.0,"t":1722502800}
{"o":0.0000004961,"h":0.0000004967,"l":0.0000004917,"c":0.000000492,"v":250000.0,"t":1722506400}
{"o":0.000000492,"h":0.0000004938,"l":0.0000004895,"c":0.0000004903,"v":0.0,"t":1722510000}
{"o":0.0000004903,"h":0.0000004909,"l":0.0000004853,"c":0.0000004866,"v":0.0,"t":1722513600}
{"o":0.0000004866,"h":0.0000004921,"l":0.0000004854,"c":0.0000004903,"v":0.0,"t":1722517200}
{"o":0.0000004903,"h":0.0000005054,"l":0.0000004846,"c":0.0000005005,"v":102294.648082,"t":1722520800}
{"o":0.0000005005,"h":0.0000005104,"l":0.0000004927,"c":0.0000004996,"v":123086.576738,"t":1722524400}
{"o":0.0000004996,"h":0.0000005068,"l":0.0000004991,"c":0.000000501,"v":0.0,"t":1722528000}
{"o":0.000000501,"h":0.0000005094,"l":0.0000005007,"c":0.0000005013,"v":0.0,"t":1722531600}
{"o":0.0000005013,"h":0.0000005149,"l":0.0000004807,"c":0.0000004878,"v":94623.734166,"t":1722535200}
{"o":0.0000004878,"h":0.0000004882,"l":0.0000004796,"c":0.0000004804,"v":0.0,"t":1722538800}
{"o":0.0000004804,"h":0.000000484,"l":0.0000004723,"c":0.0000004731,"v":0.0,"t":1722542400}
{"o":0.0000004731,"h":0.000000474,"l":0.000000465,"c":0.0000004689,"v":0.0,"t":1722546000}
{"o":0.0000004689,"h":0.0000004956,"l":0.0000004631,"c":0.0000004916,"v":20114.774954,"t":1722549600}
{"o":0.0000004916,"h":0.0000004931,"l":0.0000004893,"c":0.000000492,"v":0.0,"t":1722553200}
{"o":0.000000492,"h":0.000000493,"l":0.0000004858,"c":0.0000004928,"v":0.0,"t":1722556800}
{"o":0.0000004928,"h":0.0000005012,"l":0.0000004928,"c":0.0000005005,"v":0.0,"t":1722560400}
{"o":0.0000005005,"h":0.0000005096,"l":0.0000004876,"c":0.0000004936,"v":84574.191373,"t":1722564000}
{"o":0.0000004936,"h":0.0000004956,"l":0.0000004888,"c":0.0000004903,"v":0.0,"t":1722567600}
{"o":0.0000004903,"h":0.0000004956,"l":0.0000004879,"c":0.0000004915,"v":30000.0,"t":1722571200}
{"o":0.0000004915,"h":0.0000005005,"l":0.0000004906,"c":0.0000004993,"v":100000.0,"t":1722574800}
{"o":0.0000004993,"h":0.0000005095,"l":0.0000004979,"c":0.0000005003,"v":0.0,"t":1722578400}
{"o":0.0000005003,"h":0.0000005061,"l":0.0000004991,"c":0.000000502,"v":0.0,"t":1722582000}
{"o":0.000000502,"h":0.0000005054,"l":0.0000004964,"c":0.0000004966,"v":0.0,"t":1722585600}
{"o":0.0000004966,"h":0.0000004968,"l":0.0000004929,"c":0.0000004945,"v":0.0,"t":1722589200}
{"o":0.0000004945,"h":0.0000004965,"l":0.0000004875,"c":0.0000004891,"v":663666.846927,"t":1722592800}
{"o":0.0000004891,"h":0.0000004901,"l":0.0000004862,"c":0.0000004892,"v":0.0,"t":1722596400}
{"o":0.0000004892,"h":0.0000004966,"l":0.0000004835,"c":0.0000004874,"v":70000.0,"t":1722600000}
{"o":0.0000004874,"h":0.0000004913,"l":0.0000004769,"c":0.0000004812,"v":0.0,"t":1722603600}
{"o":0.0000004812,"h":0.0000005134,"l":0.0000004805,"c":0.0000005069,"v":0.0,"t":1722607200}
{"o":0.0000005069,"h":0.0000005228,"l":0.0000004845,"c":0.0000004884,"v":28000.0,"t":1722610800}
{"o":0.0000004884,"h":0.0000004967,"l":0.0000004853,"c":0.0000004948,"v":28000.0,"t":1722614400}
{"o":0.0000004948,"h":0.000000498,"l":0.0000004823,"c":0.0000004883,"v":1287437.7054649999,"t":1722618000}
{"o":0.0000004883,"h":0.000000521,"l":0.0000004871,"c":0.0000004958,"v":21986426.8348900005,"t":1722621600}
{"o":0.0000004958,"h":0.0000005069,"l":0.0000004949,"c":0.0000005025,"v":0.0,"t":1722625200}
{"o":0.0000005025,"h":0.0000005068,"l":0.0000004939,"c":0.0000004959,"v":0.0,"t":1722628800}
{"o":0.0000004959,"h":0.00000052,"l":0.000000478,"c":0.0000004929,"v":17801877.7522610016,"t":1722632400}
{"o":0.0000004929,"h":0.0000005003,"l":0.0000004916,"c":0.0000004987,"v":0.0,"t":1722636000}
{"o":0.0000004987,"h":0.0000005044,"l":0.0000004952,"c":0.0000004988,"v":0.0,"t":1722639600}
{"o":0.0000004988,"h":0.0000005079,"l":0.0000004948,"c":0.0000005042,"v":0.0,"t":1722643200}
{"o":0.0000005042,"h":0.0000005125,"l":0.0000004995,"c":0.0000005012,"v":0.0,"t":1722646800}
{"o":0.0000005012,"h":0.0000005062,"l":0.0000004989,"c":0.000000506,"v":0.0,"t":1722650400}
{"o":0.000000506,"h":0.0000005076,"l":0.0000004959,"c":0.0000004962,"v":0.0,"t":1722654000}
{"o":0.0000004962,"h":0.0000005038,"l":0.0000004961,"c":0.0000005025,"v":0.0,"t":1722657600}
{"o":0.0000005025,"h":0.000000504,"l":0.0000004993,"c":0.0000005016,"v":0.0,"t":1722661200}
{"o":0.0000005016,"h":0.0000005031,"l":0.0000004857,"c":0.0000004862,"v":25000.0,"t":1722664800}
{"o":0.0000004862,"h":0.0000004998,"l":0.0000004832,"c":0.0000004996,"v":3028392.744163,"t":1722668400}
{"o":0.0000004996,"h":0.000000508,"l":0.0000004987,"c":0.000000504,"v":0.0,"t":1722672000}
{"o":0.000000504,"h":0.0000005106,"l":0.0000005016,"c":0.0000005016,"v":0.0,"t":1722675600}
{"o":0.0000005016,"h":0.0000005039,"l":0.0000004982,"c":0.0000004993,"v":0.0,"t":1722679200}
{"o":0.0000004993,"h":0.0000005006,"l":0.0000004966,"c":0.0000004971,"v":0.0,"t":1722682800}
{"o":0.0000004971,"h":0.0000004987,"l":0.0000004933,"c":0.0000004963,"v":0.0,"t":1722686400}
{"o":0.0000004963,"h":0.0000005005,"l":0.0000004957,"c":0.0000004984,"v":0.0,"t":1722690000}
{"o":0.0000004984,"h":0.0000005016,"l":0.0000004955,"c":0.0000005006,"v":0.0,"t":1722693600}
{"o":0.0000005006,"h":0.0000005197,"l":0.0000004951,"c":0.000000518,"v":3409629.7543609999,"t":1722697200}
{"o":0.000000518,"h":0.0000005237,"l":0.0000005133,"c":0.0000005192,"v":0.0,"t":1722700800}
{"o":0.0000005192,"h":0.0000005358,"l":0.0000005169,"c":0.0000005319,"v":0.0,"t":1722704400}
{"o":0.0000005319,"h":0.0000005416,"l":0.0000005004,"c":0.0000005048,"v":33625.308672,"t":1722708000}
{"o":0.0000005048,"h":0.0000005093,"l":0.0000004976,"c":0.0000005065,"v":178550.980729,"t":1722711600}
{"o":0.0000005065,"h":0.0000005092,"l":0.0000004996,"c":0.0000005064,"v":180147.129853,"t":1722715200}
{"o":0.0000005064,"h":0.0000005085,"l":0.0000004976,"c":0.0000004993,"v":0.0,"t":1722718800}
{"o":0.0000004993,"h":0.0000005025,"l":0.0000004982,"c":0.0000004993,"v":0.0,"t":1722722400}
{"o":0.0000004993,"h":0.0000005013,"l":0.0000004955,"c":0.0000005004,"v":0.0,"t":1722726000}
{"o":0.0000005004,"h":0.0000005013,"l":0.0000004945,"c":0.000000495,"v":0.0,"t":1722729600}
{"o":0.000000495,"h":0.0000005026,"l":0.0000004944,"c":0.000000495,"v":0.0,"t":1722733200}
{"o":0.000000495,"h":0.0000004953,"l":0.0000004883,"c":0.0000004903,"v":0.0,"t":1722736800}
{"o":0.0000004903,"h":0.0000004952,"l":0.0000004892,"c":0.0000004942,"v":0.0,"t":1722740400}
{"o":0.0000004942,"h":0.0000004992,"l":0.0000004937,"c":0.0000004989,"v":0.0,"t":1722744000}
{"o":0.0000004989,"h":0.0000004993,"l":0.0000004937,"c":0.0000004967,"v":0.0,"t":1722747600}
{"o":0.0000004967,"h":0.0000004988,"l":0.0000004954,"c":0.0000004966,"v":0.0,"t":1722751200}
{"o":0.0000004966,"h":0.0000005074,"l":0.0000004961,"c":0.0000005066,"v":0.0,"t":1722754800}
{"o":0.0000005066,"h":0.0000005111,"l":0.0000005002,"c":0.0000005014,"v":0.0,"t":1722758400}
{"o":0.0000005014,"h":0.0000005026,"l":0.0000004969,"c":0.0000004972,"v":0.0,"t":1722762000}
{"o":0.0000004972,"h":0.0000005002,"l":0.0000004944,"c":0.0000004951,"v":0.0,"t":1722765600}
{"o":0.0000004951,"h":0.000000498,"l":0.0000004935,"c":0.0000004969,"v":0.0,"t":1722769200}
{"o":0.0000004969,"h":0.0000004982,"l":0.0000004916,"c":0.0000004922,"v":0.0,"t":1722772800}
{"o":0.0000004922,"h":0.0000004965,"l":0.0000004914,"c":0.0000004963,"v":0.0,"t":1722776400}
{"o":0.0000004963,"h":0.0000005206,"l":0.0000004956,"c":0.0000005178,"v":0.0,"t":1722780000}
{"o":0.0000005178,"h":0.0000005287,"l":0.0000005178,"c":0.0000005283,"v":0.0,"t":1722783600}
{"o":0.0000005283,"h":0.0000005375,"l":0.0000005216,"c":0.0000005357,"v":0.0,"t":1722787200}
{"o":0.0000005357,"h":0.0000005434,"l":0.0000005251,"c":0.0000005285,"v":0.0,"t":1722790800}
{"o":0.0000005285,"h":0.0000005302,"l":0.0000005091,"c":0.0000005127,"v":0.0,"t":1722794400}
{"o":0.0000005127,"h":0.0000005159,"l":0.0000004969,"c":0.0000005021,"v":0.0,"t":1722798000}
{"o":0.0000005021,"h":0.0000005089,"l":0.0000004906,"c":0.0000005032,"v":228557.264681,"t":1722801600}
{"o":0.0000005032,"h":0.0000005131,"l":0.0000004975,"c":0.0000005061,"v":35479.907436,"t":1722805200}
{"o":0.0000005061,"h":0.0000005079,"l":0.000000498,"c":0.0000005049,"v":0.0,"t":1722808800}
{"o":0.0000005049,"h":0.0000005175,"l":0.000000493,"c":0.0000005021,"v":150000.0,"t":1722812400}
{"o":0.0000005021,"h":0.0000005346,"l":0.0000004982,"c":0.0000005289,"v":0.0,"t":1722816000}
{"o":0.0000005289,"h":0.0000005888,"l":0.0000005186,"c":0.0000005298,"v":0.0,"t":1722819600}
{"o":0.0000005298,"h":0.0000005536,"l":0.0000005282,"c":0.0000005301,"v":0.0,"t":1722823200}
{"o":0.0000005301,"h":0.0000005511,"l":0.0000005295,"c":0.0000005506,"v":0.0,"t":1722826800}
{"o":0.0000005506,"h":0.0000005655,"l":0.0000005331,"c":0.0000005604,"v":0.0,"t":1722830400}
{"o":0.0000005604,"h":0.0000006228,"l":0.0000004861,"c":0.0000005099,"v":283163.819201,"t":1722834000}
{"o":0.0000005099,"h":0.0000005508,"l":0.0000005037,"c":0.0000005151,"v":0.0,"t":1722837600}
{"o":0.0000005151,"h":0.0000005244,"l":0.000000485,"c":0.0000004906,"v":0.0,"t":1722841200}
{"o":0.0000004906,"h":0.0000005049,"l":0.0000004865,"c":0.0000004988,"v":0.0,"t":1722844800}
{"o":0.0000004988,"h":0.0000005173,"l":0.0000004934,"c":0.0000005038,"v":0.0,"t":1722848400}
{"o":0.0000005038,"h":0.000000533,"l":0.0000005015,"c":0.0000005197,"v":0.0,"t":1722852000}
{"o":0.0000005197,"h":0.000000546,"l":0.0000004856,"c":0.0000004889,"v":56095.542941,"t":1722855600}
{"o":0.0000004889,"h":0.0000005273,"l":0.0000004782,"c":0.000000523,"v":288782.460018,"t":1722859200}
{"o":0.000000523,"h":0.000000533,"l":0.0000004712,"c":0.0000004764,"v":0.0,"t":1722862800}
{"o":0.0000004764,"h":0.0000005157,"l":0.0000004387,"c":0.000000489,"v":3484945.267583,"t":1722866400}
{"o":0.000000489,"h":0.0000004972,"l":0.000000476,"c":0.0000004851,"v":0.0,"t":1722870000}
{"o":0.0000004851,"h":0.0000004972,"l":0.0000004652,"c":0.0000004924,"v":23563.283407,"t":1722873600}
{"o":0.0000004924,"h":0.0000004955,"l":0.0000004778,"c":0.000000481,"v":0.0,"t":1722877200}
{"o":0.000000481,"h":0.0000005043,"l":0.0000004809,"c":0.000000503,"v":0.0,"t":1722880800}
{"o":0.000000503,"h":0.0000005106,"l":0.0000004934,"c":0.0000005021,"v":0.0,"t":1722884400}
{"o":0.0000005021,"h":0.0000005039,"l":0.0000004879,"c":0.0000004904,"v":0.0,"t":1722888000}
{"o":0.0000004904,"h":0.000000496,"l":0.0000004784,"c":0.0000004925,"v":0.0,"t":1722891600}
{"o":0.0000004925,"h":0.0000005027,"l":0.000000482,"c":0.0000004965,"v":76202.206404,"t":1722895200}
{"o":0.0000004965,"h":0.0000005097,"l":0.0000004884,"c":0.0000005066,"v":0.0,"t":1722898800}
{"o":0.0000005066,"h":0.0000005082,"l":0.0000004722,"c":0.0000004732,"v":0.0,"t":1722902400}
{"o":0.0000004732,"h":0.0000004791,"l":0.0000004675,"c":0.0000004741,"v":0.0,"t":1722906000}
{"o":0.0000004741,"h":0.0000004753,"l":0.0000004655,"c":0.0000004713,"v":0.0,"t":1722909600}
{"o":0.0000004713,"h":0.0000004778,"l":0.0000004701,"c":0.000000474,"v":0.0,"t":1722913200}
{"o":0.000000474,"h":0.0000004782,"l":0.0000004653,"c":0.0000004658,"v":0.0,"t":1722916800}
{"o":0.0000004658,"h":0.0000004715,"l":0.000000458,"c":0.0000004588,"v":0.0,"t":1722920400}
{"o":0.0000004588,"h":0.0000004647,"l":0.0000004564,"c":0.0000004643,"v":0.0,"t":1722924000}
{"o":0.0000004643,"h":0.0000004693,"l":0.0000004612,"c":0.0000004627,"v":0.0,"t":1722927600}
{"o":0.0000004627,"h":0.0000004808,"l":0.0000004623,"c":0.0000004779,"v":0.0,"t":1722931200}
{"o":0.0000004779,"h":0.0000004939,"l":0.0000004709,"c":0.0000004852,"v":29685.93779,"t":1722934800}
{"o":0.0000004852,"h":0.0000004889,"l":0.0000004817,"c":0.0000004839,"v":0.0,"t":1722938400}
{"o":0.0000004839,"h":0.0000004943,"l":0.0000004779,"c":0.0000004883,"v":20111.61746,"t":1722942000}
{"o":0.0000004883,"h":0.0000004952,"l":0.0000004847,"c":0.0000004944,"v":0.0,"t":1722945600}
{"o":0.0000004944,"h":0.0000005009,"l":0.0000004851,"c":0.0000004904,"v":0.0,"t":1722949200}
{"o":0.0000004904,"h":0.000000491,"l":0.0000004645,"c":0.0000004704,"v":0.0,"t":1722952800}
{"o":0.0000004704,"h":0.0000004931,"l":0.000000465,"c":0.0000004842,"v":1619307.606406,"t":1722956400}
{"o":0.0000004842,"h":0.0000004869,"l":0.0000004769,"c":0.0000004789,"v":0.0,"t":1722960000}
{"o":0.0000004789,"h":0.0000004874,"l":0.0000004728,"c":0.000000486,"v":0.0,"t":1722963600}
{"o":0.000000486,"h":0.0000004961,"l":0.0000004776,"c":0.00000049,"v":1368798.9323440001,"t":1722967200}
{"o":0.00000049,"h":0.0000004961,"l":0.0000004832,"c":0.0000004892,"v":0.0,"t":1722970800}
{"o":0.0000004892,"h":0.0000004938,"l":0.0000004838,"c":0.0000004861,"v":0.0,"t":1722974400}
{"o":0.0000004861,"h":0.0000005055,"l":0.0000004846,"c":0.0000005,"v":4249642.0347879995,"t":1722978000}
{"o":0.0000005,"h":0.0000005109,"l":0.0000004924,"c":0.0000005092,"v":2228392.744163,"t":1722981600}
{"o":0.0000005092,"h":0.0000005159,"l":0.0000005065,"c":0.0000005119,"v":0.0,"t":1722985200}
{"o":0.0000005119,"h":0.0000005182,"l":0.0000005061,"c":0.0000005105,"v":0.0,"t":1722988800}
{"o":0.0000005105,"h":0.0000005192,"l":0.0000004954,"c":0.0000004957,"v":0.0,"t":1722992400}
{"o":0.0000004957,"h":0.0000005003,"l":0.0000004867,"c":0.0000004947,"v":135161.96375,"t":1722996000}
{"o":0.0000004947,"h":0.0000004957,"l":0.0000004871,"c":0.0000004874,"v":0.0,"t":1722999600}
{"o":0.0000004874,"h":0.0000005004,"l":0.0000004782,"c":0.0000004932,"v":751536.017693,"t":1723003200}
{"o":0.0000004932,"h":0.0000004946,"l":0.0000004868,"c":0.0000004924,"v":500500.0,"t":1723006800}
{"o":0.0000004924,"h":0.0000004975,"l":0.00000049,"c":0.0000004964,"v":0.0,"t":1723010400}
{"o":0.0000004964,"h":0.0000005012,"l":0.0000004926,"c":0.000000495,"v":0.0,"t":1723014000}
{"o":0.000000495,"h":0.0000004966,"l":0.0000004886,"c":0.0000004907,"v":0.0,"t":1723017600}
{"o":0.0000004907,"h":0.0000004939,"l":0.0000004873,"c":0.0000004934,"v":0.0,"t":1723021200}
{"o":0.0000004934,"h":0.0000004953,"l":0.0000004885,"c":0.000000495,"v":0.0,"t":1723024800}
{"o":0.000000495,"h":0.0000005006,"l":0.0000004858,"c":0.0000004892,"v":26747.149531,"t":1723028400}
{"o":0.0000004892,"h":0.0000004951,"l":0.0000004829,"c":0.0000004875,"v":5193.402482,"t":1723032000}
{"o":0.0000004875,"h":0.000000494,"l":0.0000004836,"c":0.0000004917,"v":0.0,"t":1723035600}
{"o":0.0000004917,"h":0.0000005118,"l":0.0000004895,"c":0.0000005083,"v":0.0,"t":1723039200}
{"o":0.0000005083,"h":0.000000511,"l":0.0000005016,"c":0.0000005038,"v":0.0,"t":1723042800}
{"o":0.0000005038,"h":0.0000005102,"l":0.0000004832,"c":0.0000004893,"v":935161.96375,"t":1723046400}
{"o":0.0000004893,"h":0.000000498,"l":0.0000004875,"c":0.0000004954,"v":0.0,"t":1723050000}
{"o":0.0000004954,"h":0.0000005064,"l":0.0000004942,"c":0.0000005041,"v":0.0,"t":1723053600}
{"o":0.0000005041,"h":0.0000005092,"l":0.0000004995,"c":0.0000005056,"v":0.0,"t":1723057200}
{"o":0.0000005056,"h":0.0000005094,"l":0.0000004957,"c":0.0000004999,"v":0.0,"t":1723060800}
{"o":0.0000004999,"h":0.0000005019,"l":0.0000004903,"c":0.000000494,"v":0.0,"t":1723064400}
{"o":0.000000494,"h":0.0000005082,"l":0.0000004933,"c":0.0000004962,"v":407.994878,"t":1723068000}
{"o":0.0000004962,"h":0.0000005018,"l":0.0000004928,"c":0.0000005001,"v":0.0,"t":1723071600}
{"o":0.0000005001,"h":0.0000005117,"l":0.0000004961,"c":0.0000005021,"v":0.0,"t":1723075200}
{"o":0.0000005021,"h":0.0000005046,"l":0.0000004729,"c":0.0000004736,"v":0.0,"t":1723078800}
{"o":0.0000004736,"h":0.0000004951,"l":0.0000004653,"c":0.0000004884,"v":120371.283759,"t":1723082400}
{"o":0.0000004884,"h":0.0000004941,"l":0.0000004838,"c":0.0000004939,"v":0.0,"t":1723086000}
{"o":0.0000004939,"h":0.0000004994,"l":0.0000004897,"c":0.0000004982,"v":0.0,"t":1723089600}
{"o":0.0000004982,"h":0.0000004986,"l":0.0000004924,"c":0.0000004944,"v":0.0,"t":1723093200}
{"o":0.0000004944,"h":0.0000004978,"l":0.0000004887,"c":0.0000004906,"v":0.0,"t":1723096800}
{"o":0.0000004906,"h":0.0000004927,"l":0.0000004862,"c":0.0000004922,"v":0.0,"t":1723100400}
{"o":0.0000004922,"h":0.0000004928,"l":0.0000004882,"c":0.0000004888,"v":0.0,"t":1723104000}
{"o":0.0000004888,"h":0.0000004913,"l":0.0000004857,"c":0.0000004898,"v":0.0,"t":1723107600}
{"o":0.0000004898,"h":0.0000004943,"l":0.0000004889,"c":0.0000004913,"v":0.0,"t":1723111200}
{"o":0.0000004913,"h":0.0000004929,"l":0.0000004877,"c":0.0000004905,"v":0.0,"t":1723114800}
{"o":0.0000004905,"h":0.0000004957,"l":0.0000004771,"c":0.0000004856,"v":0.0,"t":1723118400}
{"o":0.0000004856,"h":0.0000004948,"l":0.0000004789,"c":0.0000004909,"v":0.0,"t":1723122000}
{"o":0.0000004909,"h":0.0000004916,"l":0.0000004712,"c":0.0000004738,"v":0.0,"t":1723125600}
{"o":0.0000004738,"h":0.0000004771,"l":0.0000004705,"c":0.000000471,"v":0.0,"t":1723129200}
{"o":0.000000471,"h":0.0000004757,"l":0.0000004645,"c":0.0000004754,"v":0.0,"t":1723132800}
{"o":0.0000004754,"h":0.0000004821,"l":0.0000004746,"c":0.0000004817,"v":0.0,"t":1723136400}
{"o":0.0000004817,"h":0.0000004925,"l":0.0000004787,"c":0.0000004908,"v":50989.106482,"t":1723140000}
{"o":0.0000004908,"h":0.0000004965,"l":0.0000004899,"c":0.0000004947,"v":0.0,"t":1723143600}
{"o":0.0000004947,"h":0.0000004961,"l":0.0000004888,"c":0.000000491,"v":13059.745382,"t":1723147200}
{"o":0.000000491,"h":0.0000004912,"l":0.0000004761,"c":0.0000004771,"v":0.0,"t":1723150800}
{"o":0.0000004771,"h":0.0000004884,"l":0.0000004717,"c":0.0000004739,"v":0.0,"t":1723154400}
{"o":0.0000004739,"h":0.0000004926,"l":0.0000004676,"c":0.0000004848,"v":1496969.84806,"t":1723158000}
{"o":0.0000004848,"h":0.0000004922,"l":0.0000004835,"c":0.0000004904,"v":0.0,"t":1723161600}
{"o":0.0000004904,"h":0.000000494,"l":0.0000004884,"c":0.0000004932,"v":0.0,"t":1723165200}
{"o":0.0000004932,"h":0.0000004996,"l":0.0000004914,"c":0.0000004993,"v":0.0,"t":1723168800}
{"o":0.0000004993,"h":0.0000004997,"l":0.0000004935,"c":0.0000004975,"v":0.0,"t":1723172400}
{"o":0.0000004975,"h":0.0000005074,"l":0.0000004808,"c":0.0000004902,"v":260683.02905,"t":1723176000}
{"o":0.0000004902,"h":0.0000004924,"l":0.0000004857,"c":0.0000004867,"v":0.0,"t":1723179600}
{"o":0.0000004867,"h":0.00000049,"l":0.0000004838,"c":0.0000004863,"v":0.0,"t":1723183200}
{"o":0.0000004863,"h":0.0000004873,"l":0.0000004809,"c":0.0000004854,"v":51844.042381,"t":1723186800}
{"o":0.0000004854,"h":0.0000004858,"l":0.00000048,"c":0.0000004809,"v":0.0,"t":1723190400}
{"o":0.0000004809,"h":0.0000004885,"l":0.0000004761,"c":0.0000004824,"v":21362.008326,"t":1723194000}
{"o":0.0000004824,"h":0.000000489,"l":0.0000004821,"c":0.0000004864,"v":0.0,"t":1723197600}
{"o":0.0000004864,"h":0.0000004887,"l":0.000000484,"c":0.000000485,"v":0.0,"t":1723201200}
{"o":0.000000485,"h":0.0000004918,"l":0.0000004776,"c":0.0000004819,"v":1603.877095,"t":1723204800}
{"o":0.0000004819,"h":0.000000489,"l":0.0000004803,"c":0.000000482,"v":0.0,"t":1723208400}
{"o":0.000000482,"h":0.0000004945,"l":0.0000004676,"c":0.0000004786,"v":29200.632164,"t":1723212000}
{"o":0.0000004786,"h":0.0000004905,"l":0.0000004765,"c":0.0000004903,"v":6508.490583,"t":1723215600}
{"o":0.0000004903,"h":0.000000492,"l":0.0000004852,"c":0.0000004859,"v":0.0,"t":1723219200}
{"o":0.0000004859,"h":0.0000004873,"l":0.0000004803,"c":0.0000004841,"v":0.0,"t":1723222800}
{"o":0.0000004841,"h":0.0000004887,"l":0.0000004822,"c":0.0000004829,"v":0.0,"t":1723226400}
{"o":0.0000004829,"h":0.0000004848,"l":0.0000004803,"c":0.0000004823,"v":0.0,"t":1723230000}
{"o":0.0000004823,"h":0.0000004844,"l":0.0000004795,"c":0.0000004833,"v":0.0,"t":1723233600}
{"o":0.0000004833,"h":0.000000489,"l":0.0000004803,"c":0.0000004806,"v":0.0,"t":1723237200}
{"o":0.0000004806,"h":0.0000004861,"l":0.0000004755,"c":0.0000004756,"v":0.0,"t":1723240800}
{"o":0.0000004756,"h":0.0000004814,"l":0.000000471,"c":0.000000474,"v":0.0,"t":1723244400}
{"o":0.000000474,"h":0.000000479,"l":0.0000004667,"c":0.0000004784,"v":0.0,"t":1723248000}
{"o":0.0000004784,"h":0.0000004818,"l":0.0000004735,"c":0.0000004789,"v":0.0,"t":1723251600}
{"o":0.0000004789,"h":0.0000004802,"l":0.0000004251,"c":0.0000004301,"v":41237048.3747810051,"t":1723255200}
{"o":0.0000004301,"h":0.0000004331,"l":0.0000004216,"c":0.0000004237,"v":176135.339409,"t":1723258800}
{"o":0.0000004237,"h":0.0000004291,"l":0.0000004233,"c":0.0000004254,"v":0.0,"t":1723262400}
{"o":0.0000004254,"h":0.0000004272,"l":0.0000004226,"c":0.0000004241,"v":0.0,"t":1723266000}
{"o":0.0000004241,"h":0.0000004244,"l":0.0000004214,"c":0.0000004225,"v":0.0,"t":1723269600}
{"o":0.0000004225,"h":0.0000004235,"l":0.0000004201,"c":0.0000004201,"v":0.0,"t":1723273200}
{"o":0.0000004201,"h":0.000000425,"l":0.0000004191,"c":0.0000004237,"v":0.0,"t":1723276800}
{"o":0.0000004237,"h":0.0000004251,"l":0.0000004199,"c":0.000000422,"v":0.0,"t":1723280400}
{"o":0.000000422,"h":0.0000004234,"l":0.0000004203,"c":0.000000423,"v":0.0,"t":1723284000}
{"o":0.000000423,"h":0.0000004256,"l":0.0000004211,"c":0.000000423,"v":67815.603387,"t":1723287600}
{"o":0.000000423,"h":0.0000004242,"l":0.000000421,"c":0.000000424,"v":0.0,"t":1723291200}
{"o":0.000000424,"h":0.0000004286,"l":0.0000004205,"c":0.0000004249,"v":360158.621099,"t":1723294800}
{"o":0.0000004249,"h":0.0000004254,"l":0.0000004223,"c":0.0000004228,"v":0.0,"t":1723298400}
{"o":0.0000004228,"h":0.0000004236,"l":0.0000004191,"c":0.0000004221,"v":0.0,"t":1723302000}
{"o":0.0000004221,"h":0.0000004248,"l":0.0000004211,"c":0.0000004233,"v":0.0,"t":1723305600}
{"o":0.0000004233,"h":0.0000004252,"l":0.0000004208,"c":0.0000004219,"v":94256.343695,"t":1723309200}
{"o":0.0000004219,"h":0.0000004227,"l":0.0000004197,"c":0.0000004226,"v":0.0,"t":1723312800}
{"o":0.0000004226,"h":0.000000424,"l":0.0000004191,"c":0.0000004213,"v":0.0,"t":1723316400}
{"o":0.0000004213,"h":0.0000004234,"l":0.0000004203,"c":0.0000004216,"v":0.0,"t":1723320000}
{"o":0.0000004216,"h":0.0000004217,"l":0.0000004196,"c":0.0000004201,"v":0.0,"t":1723323600}
{"o":0.0000004201,"h":0.0000004215,"l":0.0000004196,"c":0.0000004208,"v":0.0,"t":1723327200}
{"o":0.0000004208,"h":0.0000004254,"l":0.000000419,"c":0.0000004208,"v":1281848.5597989999,"t":1723330800}
{"o":0.0000004208,"h":0.0000004219,"l":0.000000418,"c":0.0000004189,"v":0.0,"t":1723334400}
{"o":0.0000004189,"h":0.0000004209,"l":0.0000004174,"c":0.0000004177,"v":0.0,"t":1723338000}
{"o":0.0000004177,"h":0.0000004199,"l":0.0000004169,"c":0.0000004193,"v":681000.0,"t":1723341600}
{"o":0.0000004193,"h":0.0000004232,"l":0.0000004135,"c":0.0000004191,"v":85675.395466,"t":1723345200}
{"o":0.0000004191,"h":0.0000004215,"l":0.0000004183,"c":0.000000421,"v":0.0,"t":1723348800}
{"o":0.000000421,"h":0.0000004215,"l":0.0000004187,"c":0.0000004196,"v":0.0,"t":1723352400}
{"o":0.0000004196,"h":0.0000004207,"l":0.0000004186,"c":0.0000004195,"v":0.0,"t":1723356000}
{"o":0.0000004195,"h":0.0000004195,"l":0.0000004159,"c":0.0000004165,"v":0.0,"t":1723359600}
{"o":0.0000004165,"h":0.0000004175,"l":0.0000004151,"c":0.0000004171,"v":0.0,"t":1723363200}
{"o":0.0000004171,"h":0.0000004204,"l":0.000000413,"c":0.0000004191,"v":0.0,"t":1723366800}
{"o":0.0000004191,"h":0.000000421,"l":0.0000004176,"c":0.0000004206,"v":0.0,"t":1723370400}
{"o":0.0000004206,"h":0.0000004264,"l":0.0000004202,"c":0.0000004246,"v":0.0,"t":1723374000}
{"o":0.0000004246,"h":0.0000004335,"l":0.0000004242,"c":0.0000004306,"v":0.0,"t":1723377600}
{"o":0.0000004306,"h":0.0000004354,"l":0.0000004146,"c":0.0000004157,"v":71300.094311,"t":1723381200}
{"o":0.0000004157,"h":0.0000004239,"l":0.0000004153,"c":0.0000004221,"v":0.0,"t":1723384800}
{"o":0.0000004221,"h":0.000000427,"l":0.0000004155,"c":0.0000004227,"v":1129363.8477419999,"t":1723388400}
{"o":0.0000004227,"h":0.0000004244,"l":0.0000004211,"c":0.0000004226,"v":0.0,"t":1723392000}
{"o":0.0000004226,"h":0.0000004253,"l":0.0000004198,"c":0.0000004216,"v":0.0,"t":1723395600}
{"o":0.0000004216,"h":0.0000004279,"l":0.0000004213,"c":0.0000004248,"v":0.0,"t":1723399200}
{"o":0.0000004248,"h":0.0000004343,"l":0.0000004248,"c":0.0000004316,"v":0.0,"t":1723402800}
{"o":0.0000004316,"h":0.0000004373,"l":0.0000004311,"c":0.0000004369,"v":0.0,"t":1723406400}
{"o":0.0000004369,"h":0.0000004404,"l":0.0000004357,"c":0.0000004383,"v":0.0,"t":1723410000}
{"o":0.0000004383,"h":0.000000449,"l":0.0000004355,"c":0.0000004422,"v":0.0,"t":1723413600}
{"o":0.0000004422,"h":0.0000004462,"l":0.0000004421,"c":0.0000004442,"v":0.0,"t":1723417200}
{"o":0.0000004442,"h":0.0000004453,"l":0.0000004373,"c":0.0000004405,"v":0.0,"t":1723420800}
{"o":0.0000004405,"h":0.000000442,"l":0.0000004362,"c":0.0000004381,"v":0.0,"t":1723424400}
{"o":0.0000004381,"h":0.0000004405,"l":0.0000004353,"c":0.0000004357,"v":0.0,"t":1723428000}
{"o":0.0000004357,"h":0.0000004393,"l":0.0000004341,"c":0.0000004368,"v":0.0,"t":1723431600}
{"o":0.0000004368,"h":0.0000004385,"l":0.0000004182,"c":0.0000004207,"v":681000.0,"t":1723435200}
{"o":0.0000004207,"h":0.0000004245,"l":0.0000004161,"c":0.0000004182,"v":211392.136271,"t":1723438800}
{"o":0.0000004182,"h":0.0000004208,"l":0.0000004168,"c":0.0000004173,"v":0.0,"t":1723442400}
{"o":0.0000004173,"h":0.0000004211,"l":0.0000004079,"c":0.0000004104,"v":0.0,"t":1723446000}
{"o":0.0000004104,"h":0.0000004287,"l":0.0000004047,"c":0.0000004273,"v":4026.732687,"t":1723449600}
{"o":0.0000004273,"h":0.0000004294,"l":0.0000004244,"c":0.0000004286,"v":0.0,"t":1723453200}
{"o":0.0000004286,"h":0.0000004364,"l":0.0000004179,"c":0.0000004179,"v":7697100.6643939996,"t":1723456800}
{"o":0.0000004179,"h":0.0000004188,"l":0.0000004085,"c":0.00000041,"v":0.0,"t":1723460400}
{"o":0.00000041,"h":0.0000004155,"l":0.0000004097,"c":0.0000004129,"v":0.0,"t":1723464000}
{"o":0.0000004129,"h":0.0000004285,"l":0.0000004115,"c":0.0000004272,"v":0.0,"t":1723467600}
{"o":0.0000004272,"h":0.000000432,"l":0.0000004096,"c":0.0000004134,"v":0.0,"t":1723471200}
{"o":0.0000004134,"h":0.0000004235,"l":0.0000004107,"c":0.0000004174,"v":0.0,"t":1723474800}
{"o":0.0000004174,"h":0.0000004225,"l":0.0000004158,"c":0.0000004192,"v":0.0,"t":1723478400}
{"o":0.0000004192,"h":0.0000004249,"l":0.0000004171,"c":0.0000004247,"v":6659.804332,"t":1723482000}
{"o":0.0000004247,"h":0.000000432,"l":0.0000004211,"c":0.0000004311,"v":0.0,"t":1723485600}
{"o":0.0000004311,"h":0.0000004311,"l":0.0000004262,"c":0.0000004289,"v":0.0,"t":1723489200}
{"o":0.0000004289,"h":0.0000004307,"l":0.0000004245,"c":0.0000004299,"v":0.0,"t":1723492800}
{"o":0.0000004299,"h":0.0000004347,"l":0.000000416,"c":0.0000004185,"v":30000.0,"t":1723496400}
{"o":0.0000004185,"h":0.0000004191,"l":0.0000004151,"c":0.0000004168,"v":0.0,"t":1723500000}
{"o":0.0000004168,"h":0.0000004169,"l":0.0000004073,"c":0.0000004106,"v":0.0,"t":1723503600}
{"o":0.0000004106,"h":0.0000004125,"l":0.0000004077,"c":0.0000004094,"v":0.0,"t":1723507200}
{"o":0.0000004094,"h":0.0000004133,"l":0.0000004085,"c":0.0000004087,"v":0.0,"t":1723510800}
{"o":0.0000004087,"h":0.0000004156,"l":0.0000004087,"c":0.0000004123,"v":0.0,"t":1723514400}
{"o":0.0000004123,"h":0.0000004203,"l":0.0000004121,"c":0.000000418,"v":0.0,"t":1723518000}
{"o":0.000000418,"h":0.00000042,"l":0.0000004141,"c":0.0000004145,"v":0.0,"t":1723521600}
{"o":0.0000004145,"h":0.0000004161,"l":0.0000004112,"c":0.0000004121,"v":0.0,"t":1723525200}
{"o":0.0000004121,"h":0.0000004155,"l":0.0000004092,"c":0.00000041,"v":0.0,"t":1723528800}
{"o":0.00000041,"h":0.0000004116,"l":0.0000004085,"c":0.0000004115,"v":0.0,"t":1723532400}
{"o":0.0000004115,"h":0.0000004158,"l":0.0000004103,"c":0.0000004129,"v":0.0,"t":1723536000}
{"o":0.0000004129,"h":0.0000004176,"l":0.0000004126,"c":0.0000004153,"v":0.0,"t":1723539600}
{"o":0.0000004153,"h":0.0000004193,"l":0.0000004139,"c":0.0000004153,"v":0.0,"t":1723543200}
{"o":0.0000004153,"h":0.0000004164,"l":0.0000004111,"c":0.0000004119,"v":0.0,"t":1723546800}
{"o":0.0000004119,"h":0.0000004137,"l":0.0000004077,"c":0.0000004106,"v":0.0,"t":1723550400}
{"o":0.0000004106,"h":0.0000004202,"l":0.0000004068,"c":0.0000004157,"v":1035908.682968,"t":1723554000}
{"o":0.0000004157,"h":0.0000004228,"l":0.0000004146,"c":0.0000004178,"v":0.0,"t":1723557600}
{"o":0.0000004178,"h":0.0000004213,"l":0.0000004172,"c":0.0000004188,"v":0.0,"t":1723561200}
{"o":0.0000004188,"h":0.0000004195,"l":0.0000004095,"c":0.0000004097,"v":0.0,"t":1723564800}
{"o":0.0000004097,"h":0.0000004149,"l":0.0000004084,"c":0.0000004127,"v":0.0,"t":1723568400}
{"o":0.0000004127,"h":0.0000004179,"l":0.0000004124,"c":0.0000004171,"v":0.0,"t":1723572000}
{"o":0.0000004171,"h":0.0000004223,"l":0.000000416,"c":0.0000004175,"v":0.0,"t":1723575600}
{"o":0.0000004175,"h":0.0000004199,"l":0.0000004164,"c":0.0000004193,"v":0.0,"t":1723579200}
{"o":0.0000004193,"h":0.0000004196,"l":0.0000004138,"c":0.000000414,"v":0.0,"t":1723582800}
{"o":0.000000414,"h":0.0000004177,"l":0.0000004138,"c":0.0000004159,"v":0.0,"t":1723586400}
{"o":0.0000004159,"h":0.0000004185,"l":0.0000004147,"c":0.0000004172,"v":0.0,"t":1723590000}
{"o":0.0000004172,"h":0.0000004192,"l":0.0000004155,"c":0.0000004192,"v":38010.259487,"t":1723593600}
{"o":0.0000004192,"h":0.000000426,"l":0.000000418,"c":0.0000004247,"v":0.0,"t":1723597200}
{"o":0.0000004247,"h":0.0000004256,"l":0.0000004217,"c":0.0000004219,"v":0.0,"t":1723600800}
{"o":0.0000004219,"h":0.0000004231,"l":0.0000004146,"c":0.0000004175,"v":259120.425406,"t":1723604400}
{"o":0.0000004175,"h":0.0000004197,"l":0.000000417,"c":0.0000004191,"v":0.0,"t":1723608000}
{"o":0.0000004191,"h":0.0000004197,"l":0.0000004162,"c":0.0000004186,"v":0.0,"t":1723611600}
{"o":0.0000004186,"h":0.0000004204,"l":0.0000004162,"c":0.0000004172,"v":0.0,"t":1723615200}
{"o":0.0000004172,"h":0.0000004185,"l":0.0000004159,"c":0.0000004159,"v":0.0,"t":1723618800}
{"o":0.0000004159,"h":0.0000004184,"l":0.0000004154,"c":0.0000004161,"v":0.0,"t":1723622400}
{"o":0.0000004161,"h":0.0000004167,"l":0.0000004109,"c":0.0000004114,"v":3478338.730242,"t":1723626000}
{"o":0.0000004114,"h":0.0000004115,"l":0.0000004066,"c":0.0000004098,"v":0.0,"t":1723629600}
{"o":0.0000004098,"h":0.0000004112,"l":0.000000404,"c":0.0000004071,"v":2715.245942,"t":1723633200}
{"o":0.0000004071,"h":0.0000004088,"l":0.0000003961,"c":0.0000004018,"v":0.0,"t":1723636800}
{"o":0.0000004018,"h":0.0000004109,"l":0.0000003984,"c":0.0000004094,"v":0.0,"t":1723640400}
{"o":0.0000004094,"h":0.0000004145,"l":0.0000004067,"c":0.0000004096,"v":5526.432882,"t":1723644000}
{"o":0.0000004096,"h":0.0000004155,"l":0.0000004079,"c":0.0000004095,"v":0.0,"t":1723647600}
{"o":0.0000004095,"h":0.0000004173,"l":0.0000004081,"c":0.0000004145,"v":0.0,"t":1723651200}
{"o":0.0000004145,"h":0.0000004162,"l":0.0000004131,"c":0.0000004156,"v":0.0,"t":1723654800}
{"o":0.0000004156,"h":0.000000418,"l":0.0000004136,"c":0.0000004159,"v":0.0,"t":1723658400}
{"o":0.0000004159,"h":0.0000004179,"l":0.0000004152,"c":0.0000004165,"v":0.0,"t":1723662000}
{"o":0.0000004165,"h":0.0000004172,"l":0.0000004153,"c":0.0000004166,"v":0.0,"t":1723665600}
{"o":0.0000004166,"h":0.0000004183,"l":0.0000004158,"c":0.0000004177,"v":0.0,"t":1723669200}
{"o":0.0000004177,"h":0.0000004229,"l":0.0000004163,"c":0.0000004163,"v":0.0,"t":1723672800}
{"o":0.0000004163,"h":0.0000004182,"l":0.0000004161,"c":0.0000004182,"v":0.0,"t":1723676400}
{"o":0.0000004182,"h":0.0000004182,"l":0.0000004068,"c":0.00000041,"v":845498.6387779999,"t":1723680000}
{"o":0.00000041,"h":0.0000004135,"l":0.0000004086,"c":0.0000004126,"v":151347.381615,"t":1723683600}
{"o":0.0000004126,"h":0.0000004158,"l":0.0000004049,"c":0.0000004066,"v":6095.798332,"t":1723687200}
{"o":0.0000004066,"h":0.0000004072,"l":0.0000004051,"c":0.0000004065,"v":0.0,"t":1723690800}
{"o":0.0000004065,"h":0.0000004096,"l":0.000000406,"c":0.0000004066,"v":0.0,"t":1723694400}
{"o":0.0000004066,"h":0.0000004122,"l":0.000000406,"c":0.0000004114,"v":0.0,"t":1723698000}
{"o":0.0000004114,"h":0.0000004175,"l":0.0000004107,"c":0.0000004144,"v":0.0,"t":1723701600}
{"o":0.0000004144,"h":0.0000004169,"l":0.0000004123,"c":0.000000413,"v":0.0,"t":1723705200}
{"o":0.000000413,"h":0.0000004151,"l":0.000000407,"c":0.000000407,"v":273476.40149,"t":1723708800}
{"o":0.000000407,"h":0.00000041,"l":0.000000406,"c":0.0000004098,"v":0.0,"t":1723712400}
{"o":0.0000004098,"h":0.0000004124,"l":0.0000004091,"c":0.0000004113,"v":0.0,"t":1723716000}
{"o":0.0000004113,"h":0.0000004113,"l":0.0000004062,"c":0.0000004069,"v":0.0,"t":1723719600}
{"o":0.0000004069,"h":0.0000004106,"l":0.0000004002,"c":0.0000004097,"v":16935.995731,"t":1723723200}
{"o":0.0000004097,"h":0.0000004117,"l":0.0000004031,"c":0.0000004037,"v":0.0,"t":1723726800}
{"o":0.0000004037,"h":0.0000004135,"l":0.0000003995,"c":0.000000411,"v":83839.713742,"t":1723730400}
{"o":0.000000411,"h":0.0000004129,"l":0.0000004074,"c":0.0000004082,"v":0.0,"t":1723734000}
{"o":0.0000004082,"h":0.0000004095,"l":0.0000004037,"c":0.0000004085,"v":0.0,"t":1723737600}
{"o":0.0000004085,"h":0.0000004161,"l":0.0000004084,"c":0.0000004161,"v":0.0,"t":1723741200}
{"o":0.0000004161,"h":0.0000004333,"l":0.000000416,"c":0.0000004298,"v":0.0,"t":1723744800}
{"o":0.0000004298,"h":0.0000004336,"l":0.0000004241,"c":0.0000004257,"v":0.0,"t":1723748400}
{"o":0.0000004257,"h":0.0000004298,"l":0.0000004241,"c":0.0000004244,"v":0.0,"t":1723752000}
{"o":0.0000004244,"h":0.000000426,"l":0.0000004201,"c":0.0000004201,"v":0.0,"t":1723755600}
{"o":0.0000004201,"h":0.0000004228,"l":0.0000004112,"c":0.0000004147,"v":0.0,"t":1723759200}
{"o":0.0000004147,"h":0.0000004184,"l":0.0000004136,"c":0.0000004179,"v":0.0,"t":1723762800}
{"o":0.0000004179,"h":0.0000004205,"l":0.0000004172,"c":0.00000042,"v":0.0,"t":1723766400}
{"o":0.00000042,"h":0.0000004236,"l":0.0000004044,"c":0.0000004064,"v":641581.771966,"t":1723770000}
{"o":0.0000004064,"h":0.000000414,"l":0.0000003996,"c":0.0000004081,"v":50000.0,"t":1723773600}
{"o":0.0000004081,"h":0.000000412,"l":0.0000004078,"c":0.0000004114,"v":0.0,"t":1723777200}
{"o":0.0000004114,"h":0.0000004126,"l":0.0000004097,"c":0.00000041,"v":0.0,"t":1723780800}
{"o":0.00000041,"h":0.0000004109,"l":0.0000004079,"c":0.0000004084,"v":0.0,"t":1723784400}
{"o":0.0000004084,"h":0.000000413,"l":0.0000004034,"c":0.0000004088,"v":116386.151176,"t":1723788000}
{"o":0.0000004088,"h":0.0000004101,"l":0.0000004078,"c":0.0000004082,"v":0.0,"t":1723791600}
{"o":0.0000004082,"h":0.0000004112,"l":0.0000004072,"c":0.0000004106,"v":0.0,"t":1723795200}
{"o":0.0000004106,"h":0.0000004112,"l":0.0000004085,"c":0.0000004086,"v":0.0,"t":1723798800}
{"o":0.0000004086,"h":0.0000004131,"l":0.0000004086,"c":0.0000004111,"v":0.0,"t":1723802400}
{"o":0.0000004111,"h":0.0000004157,"l":0.0000004098,"c":0.0000004155,"v":0.0,"t":1723806000}
{"o":0.0000004155,"h":0.0000004248,"l":0.0000004136,"c":0.0000004238,"v":0.0,"t":1723809600}
{"o":0.0000004238,"h":0.0000004246,"l":0.0000004137,"c":0.0000004204,"v":0.0,"t":1723813200}
{"o":0.0000004204,"h":0.0000004283,"l":0.0000004192,"c":0.0000004263,"v":0.0,"t":1723816800}
{"o":0.0000004263,"h":0.0000004327,"l":0.0000004237,"c":0.0000004278,"v":0.0,"t":1723820400}
{"o":0.0000004278,"h":0.0000004291,"l":0.000000422,"c":0.0000004263,"v":0.0,"t":1723824000}
{"o":0.0000004263,"h":0.0000004332,"l":0.0000004218,"c":0.0000004226,"v":0.0,"t":1723827600}
{"o":0.0000004226,"h":0.0000004258,"l":0.0000004195,"c":0.0000004233,"v":0.0,"t":1723831200}
{"o":0.0000004233,"h":0.0000004233,"l":0.000000417,"c":0.0000004187,"v":0.0,"t":1723834800}
{"o":0.0000004187,"h":0.0000004199,"l":0.0000004157,"c":0.0000004198,"v":0.0,"t":1723838400}
{"o":0.0000004198,"h":0.0000004228,"l":0.0000004179,"c":0.0000004217,"v":0.0,"t":1723842000}
{"o":0.0000004217,"h":0.000000423,"l":0.0000004205,"c":0.0000004225,"v":0.0,"t":1723845600}
{"o":0.0000004225,"h":0.0000004246,"l":0.0000004061,"c":0.0000004082,"v":457319.425721,"t":1723849200}
{"o":0.0000004082,"h":0.0000004122,"l":0.0000004073,"c":0.0000004083,"v":0.0,"t":1723852800}
{"o":0.0000004083,"h":0.000000412,"l":0.0000004054,"c":0.00000041,"v":257989.959561,"t":1723856400}
{"o":0.00000041,"h":0.0000004105,"l":0.0000004073,"c":0.0000004092,"v":0.0,"t":1723860000}
{"o":0.0000004092,"h":0.0000004136,"l":0.0000004087,"c":0.0000004117,"v":0.0,"t":1723863600}
{"o":0.0000004117,"h":0.0000004122,"l":0.0000004098,"c":0.0000004101,"v":0.0,"t":1723867200}
{"o":0.0000004101,"h":0.0000004112,"l":0.0000004091,"c":0.0000004096,"v":0.0,"t":1723870800}
{"o":0.0000004096,"h":0.0000004118,"l":0.0000004089,"c":0.0000004111,"v":0.0,"t":1723874400}
{"o":0.0000004111,"h":0.0000004124,"l":0.0000004097,"c":0.0000004097,"v":0.0,"t":1723878000}
{"o":0.0000004097,"h":0.0000004114,"l":0.0000004096,"c":0.0000004097,"v":0.0,"t":1723881600}
{"o":0.0000004097,"h":0.000000411,"l":0.0000004078,"c":0.0000004094,"v":0.0,"t":1723885200}
{"o":0.0000004094,"h":0.0000004129,"l":0.0000004089,"c":0.0000004126,"v":0.0,"t":1723888800}
{"o":0.0000004126,"h":0.0000004138,"l":0.0000004096,"c":0.0000004106,"v":0.0,"t":1723892400}
{"o":0.0000004106,"h":0.0000004114,"l":0.0000004087,"c":0.0000004092,"v":0.0,"t":1723896000}
{"o":0.0000004092,"h":0.0000004097,"l":0.0000004058,"c":0.0000004089,"v":0.0,"t":1723899600}
{"o":0.0000004089,"h":0.0000004093,"l":0.0000004049,"c":0.0000004049,"v":0.0,"t":1723903200}
{"o":0.0000004049,"h":0.0000004079,"l":0.0000004034,"c":0.0000004077,"v":0.0,"t":1723906800}
{"o":0.0000004077,"h":0.0000004078,"l":0.0000004042,"c":0.0000004047,"v":0.0,"t":1723910400}
{"o":0.0000004047,"h":0.0000004071,"l":0.0000004033,"c":0.0000004069,"v":0.0,"t":1723914000}
{"o":0.0000004069,"h":0.0000004082,"l":0.0000004063,"c":0.0000004067,"v":0.0,"t":1723917600}
{"o":0.0000004067,"h":0.0000004073,"l":0.0000004044,"c":0.0000004051,"v":0.0,"t":1723921200}
{"o":0.0000004051,"h":0.0000004108,"l":0.0000004043,"c":0.0000004081,"v":340865.25777,"t":1723924800}
{"o":0.0000004081,"h":0.000000409,"l":0.0000004072,"c":0.0000004073,"v":0.0,"t":1723928400}
{"o":0.0000004073,"h":0.0000004073,"l":0.0000004056,"c":0.0000004065,"v":0.0,"t":1723932000}
{"o":0.0000004065,"h":0.0000004083,"l":0.0000004052,"c":0.0000004067,"v":23364.449954,"t":1723935600}
{"o":0.0000004067,"h":0.0000004082,"l":0.0000004032,"c":0.0000004045,"v":0.0,"t":1723939200}
{"o":0.0000004045,"h":0.000000409,"l":0.0000004041,"c":0.0000004085,"v":0.0,"t":1723942800}
{"o":0.0000004085,"h":0.0000004093,"l":0.0000004032,"c":0.0000004039,"v":0.0,"t":1723946400}
{"o":0.0000004039,"h":0.0000004089,"l":0.0000004027,"c":0.0000004087,"v":0.0,"t":1723950000}
{"o":0.0000004087,"h":0.0000004105,"l":0.0000004076,"c":0.0000004086,"v":0.0,"t":1723953600}
{"o":0.0000004086,"h":0.0000004094,"l":0.0000004069,"c":0.0000004087,"v":0.0,"t":1723957200}
{"o":0.0000004087,"h":0.000000409,"l":0.0000004068,"c":0.0000004071,"v":0.0,"t":1723960800}
{"o":0.0000004071,"h":0.0000004094,"l":0.0000004064,"c":0.0000004084,"v":2588.725776,"t":1723964400}
{"o":0.0000004084,"h":0.0000004093,"l":0.0000004075,"c":0.0000004075,"v":0.0,"t":1723968000}
{"o":0.0000004075,"h":0.0000004079,"l":0.0000004041,"c":0.0000004046,"v":0.0,"t":1723971600}
{"o":0.0000004046,"h":0.0000004046,"l":0.0000003949,"c":0.0000004016,"v":0.0,"t":1723975200}
{"o":0.0000004016,"h":0.0000004027,"l":0.0000003999,"c":0.0000003999,"v":0.0,"t":1723978800}
{"o":0.0000003999,"h":0.0000004016,"l":0.0000003952,"c":0.0000003974,"v":0.0,"t":1723982400}
{"o":0.0000003974,"h":0.0000003994,"l":0.0000003943,"c":0.0000003991,"v":0.0,"t":1723986000}
{"o":0.0000003991,"h":0.0000003992,"l":0.0000003965,"c":0.0000003985,"v":0.0,"t":1723989600}
{"o":0.0000003985,"h":0.0000003994,"l":0.000000396,"c":0.0000003969,"v":0.0,"t":1723993200}
{"o":0.0000003969,"h":0.0000004079,"l":0.0000003944,"c":0.0000004058,"v":1309503.174049,"t":1723996800}
{"o":0.0000004058,"h":0.0000004106,"l":0.0000004053,"c":0.0000004102,"v":0.0,"t":1724000400}
{"o":0.0000004102,"h":0.0000004107,"l":0.000000407,"c":0.0000004072,"v":0.0,"t":1724004000}
{"o":0.0000004072,"h":0.0000004076,"l":0.0000004045,"c":0.0000004047,"v":0.0,"t":1724007600}
{"o":0.0000004047,"h":0.0000004059,"l":0.0000004031,"c":0.0000004042,"v":0.0,"t":1724011200}
{"o":0.0000004042,"h":0.0000004093,"l":0.000000404,"c":0.0000004087,"v":0.0,"t":1724014800}
{"o":0.0000004087,"h":0.0000004101,"l":0.0000004069,"c":0.00000041,"v":0.0,"t":1724018400}
{"o":0.00000041,"h":0.0000004172,"l":0.0000004092,"c":0.0000004162,"v":0.0,"t":1724022000}
{"o":0.0000004162,"h":0.000000418,"l":0.0000004132,"c":0.0000004173,"v":0.0,"t":1724025600}
{"o":0.0000004173,"h":0.0000004187,"l":0.0000004148,"c":0.0000004172,"v":0.0,"t":1724029200}
{"o":0.0000004172,"h":0.0000004186,"l":0.0000004148,"c":0.0000004154,"v":0.0,"t":1724032800}
{"o":0.0000004154,"h":0.0000004164,"l":0.0000004134,"c":0.0000004139,"v":0.0,"t":1724036400}
{"o":0.0000004139,"h":0.0000004158,"l":0.0000004134,"c":0.0000004141,"v":0.0,"t":1724040000}
{"o":0.0000004141,"h":0.0000004177,"l":0.0000004135,"c":0.0000004167,"v":0.0,"t":1724043600}
{"o":0.0000004167,"h":0.0000004178,"l":0.000000413,"c":0.0000004149,"v":0.0,"t":1724047200}
{"o":0.0000004149,"h":0.0000004167,"l":0.000000413,"c":0.0000004166,"v":0.0,"t":1724050800}
{"o":0.0000004166,"h":0.000000417,"l":0.0000004149,"c":0.0000004155,"v":0.0,"t":1724054400}
{"o":0.0000004155,"h":0.0000004207,"l":0.0000004135,"c":0.0000004204,"v":0.0,"t":1724058000}
{"o":0.0000004204,"h":0.0000004223,"l":0.0000004184,"c":0.0000004198,"v":0.0,"t":1724061600}
{"o":0.0000004198,"h":0.0000004211,"l":0.000000416,"c":0.0000004164,"v":0.0,"t":1724065200}
{"o":0.0000004164,"h":0.0000004175,"l":0.0000004136,"c":0.000000414,"v":0.0,"t":1724068800}
{"o":0.000000414,"h":0.0000004163,"l":0.0000004097,"c":0.0000004151,"v":0.0,"t":1724072400}
{"o":0.0000004151,"h":0.0000004183,"l":0.0000004107,"c":0.0000004111,"v":0.0,"t":1724076000}
{"o":0.0000004111,"h":0.0000004125,"l":0.0000004102,"c":0.0000004119,"v":0.0,"t":1724079600}
{"o":0.0000004119,"h":0.0000004144,"l":0.0000004032,"c":0.0000004038,"v":47582.741614,"t":1724083200}
{"o":0.0000004038,"h":0.0000004066,"l":0.0000003982,"c":0.000000405,"v":0.0,"t":1724086800}
{"o":0.000000405,"h":0.0000004075,"l":0.0000004025,"c":0.0000004054,"v":0.0,"t":1724090400}
{"o":0.0000004054,"h":0.0000004082,"l":0.0000004052,"c":0.0000004072,"v":0.0,"t":1724094000}
{"o":0.0000004072,"h":0.0000004078,"l":0.0000004036,"c":0.0000004059,"v":0.0,"t":1724097600}
{"o":0.0000004059,"h":0.0000004066,"l":0.000000404,"c":0.0000004054,"v":0.0,"t":1724101200}
{"o":0.0000004054,"h":0.0000004076,"l":0.000000403,"c":0.0000004052,"v":0.0,"t":1724104800}
{"o":0.0000004052,"h":0.0000004072,"l":0.0000004027,"c":0.0000004034,"v":0.0,"t":1724108400}
{"o":0.0000004034,"h":0.0000004057,"l":0.0000003961,"c":0.0000003972,"v":0.0,"t":1724112000}
{"o":0.0000003972,"h":0.0000004007,"l":0.0000003936,"c":0.0000003992,"v":0.0,"t":1724115600}
{"o":0.0000003992,"h":0.0000004016,"l":0.0000003988,"c":0.0000004003,"v":0.0,"t":1724119200}
{"o":0.0000004003,"h":0.0000004009,"l":0.0000003991,"c":0.0000003997,"v":0.0,"t":1724122800}
{"o":0.0000003997,"h":0.0000004002,"l":0.0000003946,"c":0.0000003957,"v":0.0,"t":1724126400}
{"o":0.0000003957,"h":0.000000396,"l":0.0000003911,"c":0.0000003943,"v":0.0,"t":1724130000}
{"o":0.0000003943,"h":0.0000003965,"l":0.0000003939,"c":0.0000003957,"v":0.0,"t":1724133600}
{"o":0.0000003957,"h":0.0000003961,"l":0.0000003945,"c":0.0000003948,"v":0.0,"t":1724137200}
{"o":0.0000003948,"h":0.0000003986,"l":0.000000394,"c":0.000000398,"v":0.0,"t":1724140800}
{"o":0.000000398,"h":0.0000003983,"l":0.0000003961,"c":0.0000003972,"v":0.0,"t":1724144400}
{"o":0.0000003972,"h":0.0000003984,"l":0.0000003968,"c":0.0000003981,"v":0.0,"t":1724148000}
{"o":0.0000003981,"h":0.0000004008,"l":0.0000003975,"c":0.0000004003,"v":0.0,"t":1724151600}
{"o":0.0000004003,"h":0.0000004005,"l":0.0000003981,"c":0.0000003987,"v":0.0,"t":1724155200}
{"o":0.0000003987,"h":0.0000004013,"l":0.0000003975,"c":0.0000003985,"v":0.0,"t":1724158800}
{"o":0.0000003985,"h":0.0000004085,"l":0.0000003904,"c":0.0000004004,"v":4586795.9563969998,"t":1724162400}
{"o":0.0000004004,"h":0.0000004047,"l":0.0000003996,"c":0.0000004019,"v":0.0,"t":1724166000}
{"o":0.0000004019,"h":0.0000004029,"l":0.0000003995,"c":0.0000004003,"v":0.0,"t":1724169600}
{"o":0.0000004003,"h":0.0000004007,"l":0.0000003977,"c":0.0000003982,"v":0.0,"t":1724173200}
{"o":0.0000003982,"h":0.0000003993,"l":0.0000003963,"c":0.0000003978,"v":0.0,"t":1724176800}
{"o":0.0000003978,"h":0.0000003984,"l":0.0000003956,"c":0.0000003965,"v":0.0,"t":1724180400}
{"o":0.0000003965,"h":0.0000003978,"l":0.000000395,"c":0.0000003978,"v":0.0,"t":1724184000}
{"o":0.0000003978,"h":0.0000004005,"l":0.0000003976,"c":0.0000003988,"v":0.0,"t":1724187600}
{"o":0.0000003988,"h":0.0000003995,"l":0.0000003975,"c":0.0000003985,"v":0.0,"t":1724191200}
{"o":0.0000003985,"h":0.0000004014,"l":0.0000003982,"c":0.0000004012,"v":0.0,"t":1724194800}
{"o":0.0000004012,"h":0.0000004026,"l":0.0000003993,"c":0.0000004025,"v":0.0,"t":1724198400}
{"o":0.0000004025,"h":0.0000004032,"l":0.0000004,"c":0.0000004005,"v":0.0,"t":1724202000}
{"o":0.0000004005,"h":0.0000004011,"l":0.0000003989,"c":0.0000003996,"v":0.0,"t":1724205600}
{"o":0.0000003996,"h":0.000000402,"l":0.0000003994,"c":0.0000004004,"v":0.0,"t":1724209200}
{"o":0.0000004004,"h":0.0000004013,"l":0.0000003996,"c":0.0000003999,"v":0.0,"t":1724212800}
{"o":0.0000003999,"h":0.0000004005,"l":0.000000398,"c":0.0000003984,"v":0.0,"t":1724216400}
{"o":0.0000003984,"h":0.0000003986,"l":0.0000003975,"c":0.0000003981,"v":0.0,"t":1724220000}
{"o":0.0000003981,"h":0.0000004001,"l":0.0000003968,"c":0.0000003986,"v":0.0,"t":1724223600}
{"o":0.0000003986,"h":0.0000004022,"l":0.0000003977,"c":0.0000004015,"v":0.0,"t":1724227200}
{"o":0.0000004015,"h":0.000000405,"l":0.0000004012,"c":0.0000004034,"v":0.0,"t":1724230800}
{"o":0.0000004034,"h":0.0000004041,"l":0.0000004012,"c":0.0000004017,"v":0.0,"t":1724234400}
{"o":0.0000004017,"h":0.0000004041,"l":0.0000003923,"c":0.0000003948,"v":55825.692669,"t":1724238000}
{"o":0.0000003948,"h":0.0000003971,"l":0.0000003935,"c":0.000000395,"v":0.0,"t":1724241600}
{"o":0.000000395,"h":0.0000004023,"l":0.0000003942,"c":0.000000395,"v":0.0,"t":1724245200}
{"o":0.000000395,"h":0.0000004009,"l":0.0000003917,"c":0.0000003989,"v":0.0,"t":1724248800}
{"o":0.0000003989,"h":0.0000004009,"l":0.0000003963,"c":0.0000003976,"v":0.0,"t":1724252400}
{"o":0.0000003976,"h":0.0000003995,"l":0.0000003948,"c":0.000000395,"v":0.0,"t":1724256000}
{"o":0.000000395,"h":0.0000003959,"l":0.0000003927,"c":0.0000003945,"v":0.0,"t":1724259600}
{"o":0.0000003945,"h":0.0000003951,"l":0.00000039,"c":0.0000003909,"v":0.0,"t":1724263200}
{"o":0.0000003909,"h":0.0000003925,"l":0.0000003883,"c":0.0000003889,"v":0.0,"t":1724266800}
{"o":0.0000003889,"h":0.0000003913,"l":0.0000003864,"c":0.00000039,"v":0.0,"t":1724270400}
{"o":0.00000039,"h":0.0000003911,"l":0.0000003876,"c":0.0000003885,"v":0.0,"t":1724274000}
{"o":0.0000003885,"h":0.0000003905,"l":0.0000003878,"c":0.0000003904,"v":0.0,"t":1724277600}
{"o":0.0000003904,"h":0.0000003987,"l":0.000000389,"c":0.0000003968,"v":50513.672545,"t":1724281200}
{"o":0.0000003968,"h":0.0000003978,"l":0.0000003955,"c":0.0000003977,"v":0.0,"t":1724284800}
{"o":0.0000003977,"h":0.0000003979,"l":0.0000003956,"c":0.0000003961,"v":0.0,"t":1724288400}
{"o":0.0000003961,"h":0.0000004027,"l":0.0000003959,"c":0.0000004004,"v":0.0,"t":1724292000}
{"o":0.0000004004,"h":0.0000004014,"l":0.0000003993,"c":0.0000003997,"v":0.0,"t":1724295600}
{"o":0.0000003997,"h":0.0000004006,"l":0.0000003982,"c":0.0000003985,"v":0.0,"t":1724299200}
{"o":0.0000003985,"h":0.0000003993,"l":0.0000003981,"c":0.0000003984,"v":0.0,"t":1724302800}
{"o":0.0000003984,"h":0.0000003987,"l":0.0000003968,"c":0.0000003969,"v":0.0,"t":1724306400}
{"o":0.0000003969,"h":0.0000003978,"l":0.0000003945,"c":0.0000003953,"v":0.0,"t":1724310000}
{"o":0.0000003953,"h":0.0000003963,"l":0.0000003945,"c":0.0000003957,"v":0.0,"t":1724313600}
{"o":0.0000003957,"h":0.0000003972,"l":0.0000003933,"c":0.0000003941,"v":50513.672545,"t":1724317200}
{"o":0.0000003941,"h":0.0000003946,"l":0.0000003904,"c":0.000000391,"v":0.0,"t":1724320800}
{"o":0.000000391,"h":0.0000003961,"l":0.0000003891,"c":0.000000392,"v":12245.683332,"t":1724324400}
{"o":0.000000392,"h":0.0000003962,"l":0.0000003909,"c":0.0000003956,"v":0.0,"t":1724328000}
{"o":0.0000003956,"h":0.000000398,"l":0.0000003933,"c":0.0000003954,"v":21968.975544,"t":1724331600}
{"o":0.0000003954,"h":0.0000003979,"l":0.0000003924,"c":0.0000003934,"v":33715.200152,"t":1724335200}
{"o":0.0000003934,"h":0.0000003955,"l":0.0000003914,"c":0.0000003939,"v":0.0,"t":1724338800}
{"o":0.0000003939,"h":0.0000003942,"l":0.000000392,"c":0.0000003935,"v":0.0,"t":1724342400}
{"o":0.0000003935,"h":0.0000003944,"l":0.0000003921,"c":0.000000394,"v":0.0,"t":1724346000}
{"o":0.000000394,"h":0.0000003945,"l":0.0000003913,"c":0.000000393,"v":0.0,"t":1724349600}
{"o":0.000000393,"h":0.000000394,"l":0.0000003924,"c":0.0000003937,"v":0.0,"t":1724353200}
{"o":0.0000003937,"h":0.0000003939,"l":0.0000003914,"c":0.0000003918,"v":0.0,"t":1724356800}
{"o":0.0000003918,"h":0.0000003943,"l":0.0000003908,"c":0.0000003934,"v":781076.5517130001,"t":1724360400}
{"o":0.0000003934,"h":0.0000003942,"l":0.0000003931,"c":0.0000003938,"v":0.0,"t":1724364000}
{"o":0.0000003938,"h":0.0000003943,"l":0.0000003932,"c":0.0000003937,"v":0.0,"t":1724367600}
{"o":0.0000003937,"h":0.0000003939,"l":0.0000003878,"c":0.0000003906,"v":0.0,"t":1724371200}
{"o":0.0000003906,"h":0.0000003919,"l":0.0000003896,"c":0.0000003897,"v":0.0,"t":1724374800}
{"o":0.0000003897,"h":0.0000003901,"l":0.0000003871,"c":0.0000003895,"v":0.0,"t":1724378400}
{"o":0.0000003895,"h":0.0000003907,"l":0.0000003887,"c":0.0000003904,"v":0.0,"t":1724382000}
{"o":0.0000003904,"h":0.0000003907,"l":0.0000003888,"c":0.0000003906,"v":0.0,"t":1724385600}
{"o":0.0000003906,"h":0.0000003906,"l":0.0000003865,"c":0.0000003877,"v":0.0,"t":1724389200}
{"o":0.0000003877,"h":0.0000003892,"l":0.0000003865,"c":0.0000003873,"v":0.0,"t":1724392800}
{"o":0.0000003873,"h":0.0000003889,"l":0.0000003869,"c":0.0000003885,"v":0.0,"t":1724396400}
{"o":0.0000003885,"h":0.000000389,"l":0.0000003876,"c":0.0000003885,"v":0.0,"t":1724400000}
{"o":0.0000003885,"h":0.0000003911,"l":0.0000003885,"c":0.0000003908,"v":0.0,"t":1724403600}
{"o":0.0000003908,"h":0.000000391,"l":0.0000003896,"c":0.0000003909,"v":0.0,"t":1724407200}
{"o":0.0000003909,"h":0.0000003934,"l":0.0000003907,"c":0.0000003932,"v":0.0,"t":1724410800}
{"o":0.0000003932,"h":0.0000003932,"l":0.0000003902,"c":0.0000003906,"v":0.0,"t":1724414400}
{"o":0.0000003906,"h":0.0000003929,"l":0.0000003899,"c":0.0000003899,"v":0.0,"t":1724418000}
{"o":0.0000003899,"h":0.0000003997,"l":0.0000003834,"c":0.0000003967,"v":84192.543294,"t":1724421600}
{"o":0.0000003967,"h":0.0000003975,"l":0.0000003927,"c":0.0000003946,"v":0.0,"t":1724425200}
{"o":0.0000003946,"h":0.0000003954,"l":0.0000003923,"c":0.0000003927,"v":0.0,"t":1724428800}
{"o":0.0000003927,"h":0.0000003928,"l":0.0000003835,"c":0.0000003844,"v":0.0,"t":1724432400}
{"o":0.0000003844,"h":0.0000003859,"l":0.0000003807,"c":0.0000003841,"v":0.0,"t":1724436000}
{"o":0.0000003841,"h":0.0000003843,"l":0.0000003791,"c":0.0000003804,"v":0.0,"t":1724439600}
{"o":0.0000003804,"h":0.0000003805,"l":0.0000003756,"c":0.0000003773,"v":0.0,"t":1724443200}
{"o":0.0000003773,"h":0.0000003776,"l":0.0000003738,"c":0.0000003741,"v":0.0,"t":1724446800}
{"o":0.0000003741,"h":0.0000003758,"l":0.0000003697,"c":0.0000003748,"v":0.0,"t":1724450400}
{"o":0.0000003748,"h":0.0000003748,"l":0.0000003706,"c":0.0000003715,"v":0.0,"t":1724454000}
{"o":0.0000003715,"h":0.0000003738,"l":0.0000003691,"c":0.0000003718,"v":0.0,"t":1724457600}
{"o":0.0000003718,"h":0.0000003747,"l":0.0000003714,"c":0.0000003714,"v":0.0,"t":1724461200}
{"o":0.0000003714,"h":0.0000003749,"l":0.0000003683,"c":0.0000003713,"v":0.0,"t":1724464800}
{"o":0.0000003713,"h":0.0000003721,"l":0.0000003706,"c":0.0000003715,"v":0.0,"t":1724468400}
{"o":0.0000003715,"h":0.0000003718,"l":0.0000003695,"c":0.0000003697,"v":0.0,"t":1724472000}
{"o":0.0000003697,"h":0.0000003699,"l":0.0000003664,"c":0.0000003685,"v":0.0,"t":1724475600}
{"o":0.0000003685,"h":0.0000003697,"l":0.0000003676,"c":0.0000003697,"v":9.793534,"t":1724479200}
{"o":0.0000003697,"h":0.0000003697,"l":0.000000368,"c":0.0000003682,"v":0.0,"t":1724482800}
{"o":0.0000003682,"h":0.000000369,"l":0.0000003659,"c":0.000000366,"v":0.0,"t":1724486400}
{"o":0.000000366,"h":0.0000003675,"l":0.0000003605,"c":0.0000003614,"v":0.0,"t":1724490000}
{"o":0.0000003614,"h":0.0000003629,"l":0.0000003587,"c":0.0000003608,"v":0.0,"t":1724493600}
{"o":0.0000003608,"h":0.0000003941,"l":0.0000003592,"c":0.0000003938,"v":153790.649756,"t":1724497200}
{"o":0.0000003938,"h":0.0000003947,"l":0.0000003914,"c":0.0000003939,"v":0.0,"t":1724500800}
{"o":0.0000003939,"h":0.0000003943,"l":0.0000003923,"c":0.0000003923,"v":0.0,"t":1724504400}
{"o":0.0000003923,"h":0.0000003939,"l":0.0000003904,"c":0.0000003904,"v":0.0,"t":1724508000}
{"o":0.0000003904,"h":0.0000003943,"l":0.0000003876,"c":0.0000003912,"v":52276.500211,"t":1724511600}
{"o":0.0000003912,"h":0.0000003916,"l":0.0000003846,"c":0.000000387,"v":0.0,"t":1724515200}
{"o":0.000000387,"h":0.0000003887,"l":0.0000003843,"c":0.0000003878,"v":0.0,"t":1724518800}
{"o":0.0000003878,"h":0.0000003894,"l":0.0000003849,"c":0.0000003864,"v":0.0,"t":1724522400}
{"o":0.0000003864,"h":0.000000389,"l":0.0000003851,"c":0.0000003885,"v":0.0,"t":1724526000}
{"o":0.0000003885,"h":0.0000003894,"l":0.0000003871,"c":0.0000003887,"v":0.0,"t":1724529600}
{"o":0.0000003887,"h":0.0000004007,"l":0.0000003887,"c":0.0000003961,"v":0.0,"t":1724533200}
{"o":0.0000003961,"h":0.0000003962,"l":0.0000003913,"c":0.0000003922,"v":0.0,"t":1724536800}
{"o":0.0000003922,"h":0.0000003959,"l":0.0000003878,"c":0.0000003915,"v":235575.892109,"t":1724540400}
{"o":0.0000003915,"h":0.0000003965,"l":0.0000003914,"c":0.0000003959,"v":0.0,"t":1724544000}
{"o":0.0000003959,"h":0.0000003996,"l":0.0000003933,"c":0.0000003976,"v":0.0,"t":1724547600}
{"o":0.0000003976,"h":0.0000003978,"l":0.0000003954,"c":0.0000003961,"v":0.0,"t":1724551200}
{"o":0.0000003961,"h":0.0000003997,"l":0.0000003958,"c":0.0000003974,"v":0.0,"t":1724554800}
{"o":0.0000003974,"h":0.0000003995,"l":0.0000003961,"c":0.0000003961,"v":0.0,"t":1724558400}
{"o":0.0000003961,"h":0.0000003975,"l":0.0000003955,"c":0.0000003972,"v":0.0,"t":1724562000}
{"o":0.0000003972,"h":0.0000003993,"l":0.0000003969,"c":0.0000003987,"v":0.0,"t":1724565600}
{"o":0.0000003987,"h":0.0000004051,"l":0.0000003987,"c":0.0000004029,"v":0.0,"t":1724569200}
{"o":0.0000004029,"h":0.0000004038,"l":0.0000003999,"c":0.0000004001,"v":0.0,"t":1724572800}
{"o":0.0000004001,"h":0.0000004014,"l":0.0000003983,"c":0.0000003994,"v":0.0,"t":1724576400}
{"o":0.0000003994,"h":0.0000004024,"l":0.0000003901,"c":0.0000003919,"v":214501.468034,"t":1724580000}
{"o":0.0000003919,"h":0.0000003921,"l":0.0000003891,"c":0.0000003907,"v":0.0,"t":1724583600}
{"o":0.0000003907,"h":0.0000003915,"l":0.0000003892,"c":0.0000003892,"v":0.0,"t":1724587200}
{"o":0.0000003892,"h":0.0000003895,"l":0.0000003863,"c":0.0000003877,"v":0.0,"t":1724590800}
{"o":0.0000003877,"h":0.0000003877,"l":0.0000003845,"c":0.0000003862,"v":0.0,"t":1724594400}
{"o":0.0000003862,"h":0.0000003873,"l":0.0000003842,"c":0.0000003856,"v":0.0,"t":1724598000}
{"o":0.0000003856,"h":0.0000003876,"l":0.0000003832,"c":0.0000003863,"v":0.0,"t":1724601600}
{"o":0.0000003863,"h":0.000000387,"l":0.0000003845,"c":0.0000003853,"v":0.0,"t":1724605200}
{"o":0.0000003853,"h":0.0000003866,"l":0.0000003841,"c":0.0000003851,"v":0.0,"t":1724608800}
{"o":0.0000003851,"h":0.000000387,"l":0.0000003845,"c":0.0000003861,"v":0.0,"t":1724612400}
{"o":0.0000003861,"h":0.0000003874,"l":0.0000003851,"c":0.0000003866,"v":0.0,"t":1724616000}
{"o":0.0000003866,"h":0.0000003869,"l":0.0000003804,"c":0.0000003809,"v":0.0,"t":1724619600}
{"o":0.0000003809,"h":0.0000003837,"l":0.0000003793,"c":0.0000003825,"v":0.0,"t":1724623200}
{"o":0.0000003825,"h":0.0000003877,"l":0.000000381,"c":0.0000003866,"v":0.0,"t":1724626800}
{"o":0.0000003866,"h":0.0000003882,"l":0.0000003843,"c":0.0000003863,"v":0.0,"t":1724630400}
{"o":0.0000003863,"h":0.0000003891,"l":0.0000003859,"c":0.0000003887,"v":0.0,"t":1724634000}
{"o":0.0000003887,"h":0.0000003949,"l":0.0000003874,"c":0.0000003922,"v":5786.732192,"t":1724637600}
{"o":0.0000003922,"h":0.0000003928,"l":0.0000003883,"c":0.0000003884,"v":0.0,"t":1724641200}
{"o":0.0000158543,"h":0.0000176456,"l":0.0000156984,"c":0.0000158543,"v":18077431.1013490148,"t":1717444800}
{"o":0.0000158543,"h":0.0000186233,"l":0.0000150314,"c":0.0000180032,"v":11770212.6719990093,"t":1717448400}
{"o":0.0000180032,"h":0.0000181144,"l":0.0000177531,"c":0.0000179591,"v":912979.0045699999,"t":1717452000}
{"o":0.0000179591,"h":0.0000188715,"l":0.0000174521,"c":0.0000187223,"v":3935109.6718530003,"t":1717455600}
{"o":0.0000187223,"h":0.0000189903,"l":0.0000163117,"c":0.0000163961,"v":5807794.1492939983,"t":1717459200}
{"o":0.0000163961,"h":0.0000177655,"l":0.0000158774,"c":0.0000160135,"v":7755258.4922030028,"t":1717462800}
{"o":0.0000160135,"h":0.0000162022,"l":0.0000152916,"c":0.0000157942,"v":4355063.3528759982,"t":1717466400}
{"o":0.0000157942,"h":0.0000160634,"l":0.0000155691,"c":0.0000157422,"v":2504569.7071940005,"t":1717470000}
{"o":0.0000157422,"h":0.0000161127,"l":0.0000149796,"c":0.000015219,"v":3180527.8987309989,"t":1717473600}
{"o":0.000015219,"h":0.0000153042,"l":0.0000145046,"c":0.000014919,"v":3581219.511520999,"t":1717477200}
{"o":0.000014919,"h":0.0000150406,"l":0.0000147741,"c":0.0000149072,"v":627181.1708569999,"t":1717480800}
{"o":0.0000149072,"h":0.0000153203,"l":0.0000144115,"c":0.000014927,"v":7520361.9269740004,"t":1717484400}
{"o":0.000014927,"h":0.0000153793,"l":0.0000145591,"c":0.0000153472,"v":2556997.3192179999,"t":1717488000}
{"o":0.0000153472,"h":0.0000157764,"l":0.0000152202,"c":0.0000157007,"v":1476303.211077,"t":1717491600}
{"o":0.0000157007,"h":0.0000157833,"l":0.0000151515,"c":0.0000155814,"v":2381684.0903510004,"t":1717495200}
{"o":0.0000155814,"h":0.0000163281,"l":0.0000148369,"c":0.0000162886,"v":4559138.254617,"t":1717498800}
{"o":0.0000162886,"h":0.0000165553,"l":0.0000160836,"c":0.0000162698,"v":1333403.6756830004,"t":1717502400}
{"o":0.0000162698,"h":0.0000167436,"l":0.0000160653,"c":0.0000166486,"v":1496546.0902839999,"t":1717506000}
{"o":0.0000166486,"h":0.0000169784,"l":0.0000162951,"c":0.0000164822,"v":1546386.8472630002,"t":1717509600}
{"o":0.0000164822,"h":0.0000174254,"l":0.000015734,"c":0.0000171915,"v":4211807.9483440006,"t":1717513200}
{"o":0.0000171915,"h":0.0000171991,"l":0.000015222,"c":0.0000157657,"v":8105768.723046001,"t":1717516800}
{"o":0.0000157657,"h":0.0000159684,"l":0.0000143487,"c":0.0000146766,"v":5974793.0527920015,"t":1717520400}
{"o":0.0000146766,"h":0.0000147427,"l":0.0000142243,"c":0.000014338,"v":2133189.9670389998,"t":1717524000}
{"o":0.000014338,"h":0.0000144679,"l":0.0000138187,"c":0.0000139255,"v":2258010.6016160003,"t":1717527600}
{"o":0.0000139255,"h":0.0000144081,"l":0.000013674,"c":0.0000142377,"v":3465925.5155389998,"t":1717531200}
{"o":0.0000142377,"h":0.000014344,"l":0.0000136461,"c":0.0000136795,"v":1862437.5975820001,"t":1717534800}
{"o":0.0000136795,"h":0.0000138094,"l":0.0000133016,"c":0.0000133527,"v":2191166.8453029995,"t":1717538400}
{"o":0.0000133527,"h":0.0000134078,"l":0.0000127683,"c":0.0000132425,"v":3598463.4352419996,"t":1717542000}
{"o":0.0000132425,"h":0.0000140772,"l":0.0000130124,"c":0.0000139063,"v":5261631.0694690002,"t":1717545600}
{"o":0.0000139063,"h":0.0000140653,"l":0.0000137263,"c":0.0000138613,"v":965829.1790230002,"t":1717549200}
{"o":0.0000138613,"h":0.00001492,"l":0.0000136724,"c":0.0000148562,"v":2669355.3087419998,"t":1717552800}
{"o":0.0000148562,"h":0.0000149302,"l":0.0000146435,"c":0.0000148237,"v":1095250.703159,"t":1717556400}
{"o":0.0000148237,"h":0.0000148795,"l":0.0000146572,"c":0.0000147368,"v":270981.59604,"t":1717560000}
{"o":0.0000147368,"h":0.0000147945,"l":0.0000140797,"c":0.0000144476,"v":2468123.0678259996,"t":1717563600}
{"o":0.0000144476,"h":0.0000144574,"l":0.0000127329,"c":0.0000127998,"v":6309560.3805860002,"t":1717567200}
{"o":0.0000127998,"h":0.0000131818,"l":0.0000127789,"c":0.0000128991,"v":2744261.1045970004,"t":1717570800}
{"o":0.0000128991,"h":0.000013267,"l":0.0000127095,"c":0.000013226,"v":1875642.7634800002,"t":1717574400}
{"o":0.000013226,"h":0.0000133255,"l":0.0000128001,"c":0.0000128472,"v":1602058.144908,"t":1717578000}
{"o":0.0000128472,"h":0.0000129776,"l":0.0000127399,"c":0.0000129399,"v":831186.876627,"t":1717581600}
{"o":0.0000129399,"h":0.0000130012,"l":0.0000127154,"c":0.000012795,"v":696035.225266,"t":1717585200}
{"o":0.000012795,"h":0.0000129168,"l":0.0000125423,"c":0.0000127379,"v":1399668.9441150001,"t":1717588800}
{"o":0.0000127379,"h":0.0000127931,"l":0.0000124761,"c":0.0000127047,"v":1522004.7965520006,"t":1717592400}
{"o":0.0000127047,"h":0.0000135193,"l":0.0000126508,"c":0.0000129734,"v":4281136.4509229995,"t":1717596000}
{"o":0.0000129734,"h":0.0000133442,"l":0.0000127801,"c":0.0000130843,"v":721479.934106,"t":1717599600}
{"o":0.0000130843,"h":0.0000145825,"l":0.0000130151,"c":0.0000144953,"v":4214820.093909,"t":1717603200}
{"o":0.0000144953,"h":0.00001455,"l":0.0000138752,"c":0.000014035,"v":1240909.6269810002,"t":1717606800}
{"o":0.000014035,"h":0.0000143761,"l":0.0000133976,"c":0.0000135456,"v":2286442.7902869992,"t":1717610400}
{"o":0.0000135456,"h":0.0000137509,"l":0.0000132074,"c":0.0000132536,"v":1203410.3083719998,"t":1717614000}
{"o":0.0000132536,"h":0.0000134006,"l":0.0000132053,"c":0.0000133437,"v":628230.7175789999,"t":1717617600}
{"o":0.0000133437,"h":0.0000134667,"l":0.0000131541,"c":0.0000133173,"v":1644360.7002989999,"t":1717621200}
{"o":0.0000133173,"h":0.0000133322,"l":0.0000131816,"c":0.0000132286,"v":268700.945845,"t":1717624800}
{"o":0.0000132286,"h":0.0000132883,"l":0.0000127772,"c":0.000013248,"v":3743292.2519030003,"t":1717628400}
{"o":0.000013248,"h":0.0000134608,"l":0.0000131167,"c":0.0000134175,"v":672576.5286089999,"t":1717632000}
{"o":0.0000134175,"h":0.0000134884,"l":0.0000128114,"c":0.0000129894,"v":2210359.0036360002,"t":1717635600}
{"o":0.0000129894,"h":0.0000131323,"l":0.000012313,"c":0.0000123933,"v":2335278.4079920002,"t":1717639200}
{"o":0.0000123933,"h":0.0000126341,"l":0.0000116489,"c":0.0000126176,"v":7346682.0942990007,"t":1717642800}
{"o":0.0000126176,"h":0.000013011,"l":0.0000125404,"c":0.0000128698,"v":1009431.9497480001,"t":1717646400}
{"o":0.0000128698,"h":0.0000129816,"l":0.0000118442,"c":0.0000120837,"v":3257844.0236530006,"t":1717650000}
{"o":0.0000120837,"h":0.0000121471,"l":0.0000119863,"c":0.0000120526,"v":176273.600971,"t":1717653600}
{"o":0.0000120526,"h":0.0000123044,"l":0.0000119981,"c":0.0000121324,"v":625817.897058,"t":1717657200}
{"o":0.0000121324,"h":0.0000122703,"l":0.0000121,"c":0.0000122068,"v":107838.1183,"t":1717660800}
{"o":0.0000122068,"h":0.0000122339,"l":0.0000105309,"c":0.0000113262,"v":10403742.3741260003,"t":1717664400}
{"o":0.0000113262,"h":0.0000113791,"l":0.000010887,"c":0.0000111222,"v":2694642.1001789998,"t":1717668000}
{"o":0.0000111222,"h":0.000011343,"l":0.0000111001,"c":0.0000111748,"v":327616.2353059999,"t":1717671600}
{"o":0.0000111748,"h":0.0000113015,"l":0.0000111066,"c":0.0000111435,"v":1202345.7676400002,"t":1717675200}
{"o":0.0000111435,"h":0.0000111756,"l":0.0000110253,"c":0.0000111564,"v":832097.543282,"t":1717678800}
{"o":0.0000111564,"h":0.0000113942,"l":0.0000109779,"c":0.0000110326,"v":2238050.6243090001,"t":1717682400}
{"o":0.0000110326,"h":0.0000110996,"l":0.000010732,"c":0.0000108398,"v":2805287.9828590001,"t":1717686000}
{"o":0.0000108398,"h":0.0000109696,"l":0.0000102701,"c":0.0000104882,"v":2762894.4704570007,"t":1717689600}
{"o":0.0000104882,"h":0.0000122463,"l":0.0000103285,"c":0.0000103621,"v":13698785.8528620023,"t":1717693200}
{"o":0.0000103621,"h":0.0000109028,"l":0.0000102574,"c":0.0000107068,"v":2537830.7032810007,"t":1717696800}
{"o":0.0000107068,"h":0.0000108891,"l":0.0000098591,"c":0.0000099842,"v":2800870.9717120007,"t":1717700400}
{"o":0.0000099842,"h":0.0000107076,"l":0.0000098219,"c":0.0000105265,"v":4979566.9670059998,"t":1717704000}
{"o":0.0000105265,"h":0.0000105649,"l":0.000010355,"c":0.000010521,"v":694151.8975230001,"t":1717707600}
{"o":0.000010521,"h":0.0000105381,"l":0.0000094844,"c":0.0000094938,"v":6193158.9367260002,"t":1717711200}
{"o":0.0000094938,"h":0.0000095593,"l":0.0000089318,"c":0.0000091686,"v":3372356.4857100006,"t":1717714800}
{"o":0.0000091686,"h":0.0000096891,"l":0.0000090841,"c":0.0000093805,"v":6956543.1823150022,"t":1717718400}
{"o":0.0000093805,"h":0.000009434,"l":0.0000085116,"c":0.0000087305,"v":5706729.1118609998,"t":1717722000}
{"o":0.0000087305,"h":0.0000087864,"l":0.000008194,"c":0.0000085605,"v":5387223.9754759995,"t":1717725600}
{"o":0.0000085605,"h":0.000008569,"l":0.0000081498,"c":0.0000081498,"v":2352023.0999369994,"t":1717729200}
{"o":0.0000081498,"h":0.0000084875,"l":0.0000080653,"c":0.0000084053,"v":1321704.085825,"t":1717732800}
{"o":0.0000084053,"h":0.0000086706,"l":0.0000083478,"c":0.0000085573,"v":2107377.1237679999,"t":1717736400}
{"o":0.0000085573,"h":0.0000086528,"l":0.0000084954,"c":0.0000086252,"v":398201.286167,"t":1717740000}
{"o":0.0000086252,"h":0.0000086882,"l":0.0000085669,"c":0.0000086673,"v":264963.216682,"t":1717743600}
{"o":0.0000086673,"h":0.0000096338,"l":0.0000086486,"c":0.0000091617,"v":6599402.376600001,"t":1717747200}
{"o":0.0000091617,"h":0.0000093187,"l":0.0000090747,"c":0.0000091719,"v":2447079.3376209997,"t":1717750800}
{"o":0.0000091719,"h":0.0000092154,"l":0.0000088244,"c":0.0000088525,"v":1283793.8747,"t":1717754400}
{"o":0.0000088525,"h":0.0000088728,"l":0.000008151,"c":0.0000082565,"v":3339715.6381979999,"t":1717758000}
{"o":0.0000082565,"h":0.0000084722,"l":0.0000080403,"c":0.0000081519,"v":1119228.1673780002,"t":1717761600}
{"o":0.0000081519,"h":0.0000082776,"l":0.0000065266,"c":0.0000070164,"v":25947400.6048210002,"t":1717765200}
{"o":0.0000070164,"h":0.0000078283,"l":0.0000068641,"c":0.0000077722,"v":7715195.918242,"t":1717768800}
{"o":0.0000077722,"h":0.0000088988,"l":0.0000077722,"c":0.0000084197,"v":8543413.0165970009,"t":1717772400}
{"o":0.0000084197,"h":0.0000085545,"l":0.000008263,"c":0.0000083446,"v":1478868.2934010001,"t":1717776000}
{"o":0.0000083446,"h":0.0000085174,"l":0.0000077296,"c":0.0000078784,"v":3658861.4241679991,"t":1717779600}
{"o":0.0000078784,"h":0.0000084847,"l":0.0000069717,"c":0.000007173,"v":4800266.2223120006,"t":1717783200}
{"o":0.000007173,"h":0.0000076824,"l":0.0000068574,"c":0.0000075831,"v":2358554.8867359995,"t":1717786800}
{"o":0.0000075831,"h":0.0000077714,"l":0.0000074755,"c":0.0000076434,"v":870104.9911819999,"t":1717790400}
{"o":0.0000076434,"h":0.0000077823,"l":0.0000068251,"c":0.0000068487,"v":8826382.5643099975,"t":1717794000}
{"o":0.0000068487,"h":0.0000069826,"l":0.0000067404,"c":0.000006863,"v":2812053.9630770003,"t":1717797600}
{"o":0.000006863,"h":0.0000068916,"l":0.0000067166,"c":0.0000067661,"v":1450606.765007,"t":1717801200}
{"o":0.0000067661,"h":0.0000068789,"l":0.0000067196,"c":0.0000068287,"v":1059643.793967,"t":1717804800}
{"o":0.0000068287,"h":0.0000068315,"l":0.0000067152,"c":0.0000067721,"v":1752879.8448310001,"t":1717808400}
{"o":0.0000067721,"h":0.0000077613,"l":0.0000067445,"c":0.0000077107,"v":7197988.4913340006,"t":1717812000}
{"o":0.0000077107,"h":0.0000079139,"l":0.0000076901,"c":0.000007898,"v":998538.3813150001,"t":1717815600}
{"o":0.000007898,"h":0.0000080581,"l":0.0000078567,"c":0.0000078965,"v":3029536.05529,"t":1717819200}
{"o":0.0000078965,"h":0.0000087948,"l":0.0000077373,"c":0.0000086786,"v":5844873.8587519974,"t":1717822800}
{"o":0.0000086786,"h":0.0000087946,"l":0.0000086282,"c":0.0000087685,"v":678861.876029,"t":1717826400}
{"o":0.0000087685,"h":0.0000088592,"l":0.0000086471,"c":0.0000087471,"v":1922133.1746379999,"t":1717830000}
{"o":0.0000087471,"h":0.000009106,"l":0.0000087458,"c":0.0000088624,"v":2534720.2962850002,"t":1717833600}
{"o":0.0000088624,"h":0.0000088915,"l":0.0000087452,"c":0.000008798,"v":344186.1238070001,"t":1717837200}
{"o":0.000008798,"h":0.0000088498,"l":0.0000087356,"c":0.0000087597,"v":6417.116807,"t":1717840800}
{"o":0.0000087597,"h":0.0000088638,"l":0.0000087373,"c":0.0000088343,"v":47993.425796,"t":1717844400}
{"o":0.0000088343,"h":0.0000090031,"l":0.0000086433,"c":0.0000086928,"v":438973.536525,"t":1717848000}
{"o":0.0000086928,"h":0.0000088757,"l":0.0000085307,"c":0.0000086639,"v":1599205.4507689998,"t":1717851600}
{"o":0.0000086639,"h":0.0000089122,"l":0.0000084183,"c":0.0000084269,"v":1358345.7630769999,"t":1717855200}
{"o":0.0000084269,"h":0.0000084903,"l":0.0000083078,"c":0.0000083691,"v":274545.958158,"t":1717858800}
{"o":0.0000083691,"h":0.0000084479,"l":0.0000081545,"c":0.0000082497,"v":948923.5864949999,"t":1717862400}
{"o":0.0000082497,"h":0.0000084139,"l":0.0000081587,"c":0.0000081946,"v":699139.256327,"t":1717866000}
{"o":0.0000081946,"h":0.000009107,"l":0.0000081549,"c":0.0000088138,"v":5007253.4705329994,"t":1717869600}
{"o":0.0000088138,"h":0.0000089549,"l":0.0000086619,"c":0.000008696,"v":381125.5237290001,"t":1717873200}
{"o":0.000008696,"h":0.000009053,"l":0.0000086616,"c":0.0000090075,"v":1843788.3628799997,"t":1717876800}
{"o":0.0000090075,"h":0.0000091022,"l":0.0000089818,"c":0.000009012,"v":668403.4697980001,"t":1717880400}
{"o":0.000009012,"h":0.0000092982,"l":0.0000089302,"c":0.0000092297,"v":1250736.1496909999,"t":1717884000}
{"o":0.0000092297,"h":0.0000096438,"l":0.0000091982,"c":0.0000094702,"v":1499302.658885,"t":1717887600}
{"o":0.0000094702,"h":0.0000094878,"l":0.0000083537,"c":0.000008373,"v":5471689.7082170006,"t":1717891200}
{"o":0.000008373,"h":0.0000083826,"l":0.0000080633,"c":0.000008211,"v":1424528.7370739998,"t":1717894800}
{"o":0.000008211,"h":0.0000084187,"l":0.0000076559,"c":0.0000077269,"v":2572299.4938580003,"t":1717898400}
{"o":0.0000077269,"h":0.0000078648,"l":0.0000076489,"c":0.0000077114,"v":620475.873337,"t":1717902000}
{"o":0.0000077114,"h":0.000007721,"l":0.0000075498,"c":0.0000075767,"v":761818.931317,"t":1717905600}
{"o":0.0000075767,"h":0.0000077617,"l":0.0000075237,"c":0.0000076149,"v":345890.186088,"t":1717909200}
{"o":0.0000076149,"h":0.0000076202,"l":0.0000072541,"c":0.0000073818,"v":2931358.6069699996,"t":1717912800}
{"o":0.0000073818,"h":0.0000074308,"l":0.0000073469,"c":0.0000074254,"v":353767.208178,"t":1717916400}
{"o":0.0000074254,"h":0.0000074442,"l":0.0000073687,"c":0.0000074005,"v":202121.335991,"t":1717920000}
{"o":0.0000074005,"h":0.0000074155,"l":0.0000073333,"c":0.0000073469,"v":224458.389824,"t":1717923600}
{"o":0.0000073469,"h":0.0000074525,"l":0.0000073402,"c":0.000007382,"v":72121.829661,"t":1717927200}
{"o":0.000007382,"h":0.000007472,"l":0.00000733,"c":0.0000073368,"v":248729.472436,"t":1717930800}
{"o":0.0000073368,"h":0.0000074913,"l":0.0000072428,"c":0.0000074002,"v":1016920.7160990001,"t":1717934400}
{"o":0.0000074002,"h":0.00000747,"l":0.0000067498,"c":0.000006822,"v":5363591.8796819998,"t":1717938000}
{"o":0.000006822,"h":0.0000069568,"l":0.000006781,"c":0.0000069103,"v":434739.962416,"t":1717941600}
{"o":0.0000069103,"h":0.0000071451,"l":0.000006855,"c":0.0000071163,"v":1941664.693649,"t":1717945200}
{"o":0.0000071163,"h":0.0000072413,"l":0.0000070373,"c":0.0000071639,"v":1861778.4035540002,"t":1717948800}
{"o":0.0000071639,"h":0.0000077235,"l":0.0000071218,"c":0.0000075159,"v":6292542.7036199998,"t":1717952400}
{"o":0.0000075159,"h":0.0000075896,"l":0.0000072061,"c":0.0000075035,"v":1704924.7988749999,"t":1717956000}
{"o":0.0000075035,"h":0.0000075184,"l":0.0000073556,"c":0.0000073928,"v":1264669.4521679999,"t":1717959600}
{"o":0.0000073928,"h":0.0000074406,"l":0.0000071059,"c":0.000007138,"v":1833236.3508550001,"t":1717963200}
{"o":0.000007138,"h":0.0000073079,"l":0.0000071112,"c":0.0000071951,"v":895669.5621309999,"t":1717966800}
{"o":0.0000071951,"h":0.0000073017,"l":0.0000071716,"c":0.0000072266,"v":587790.0255399999,"t":1717970400}
{"o":0.0000072266,"h":0.0000072698,"l":0.0000071388,"c":0.0000072348,"v":2025297.0717349998,"t":1717974000}
{"o":0.0000072348,"h":0.0000073016,"l":0.0000070735,"c":0.0000071286,"v":624628.8773839999,"t":1717977600}
{"o":0.0000071286,"h":0.0000071509,"l":0.0000070633,"c":0.0000071004,"v":419081.981587,"t":1717981200}
{"o":0.0000071004,"h":0.0000071292,"l":0.0000069126,"c":0.0000069839,"v":1017660.3242529996,"t":1717984800}
{"o":0.0000069839,"h":0.0000070599,"l":0.0000067342,"c":0.0000067812,"v":1795615.7481349995,"t":1717988400}
{"o":0.0000067812,"h":0.0000069058,"l":0.0000067146,"c":0.000006762,"v":1736157.8277039996,"t":1717992000}
{"o":0.000006762,"h":0.0000070663,"l":0.0000067414,"c":0.0000069931,"v":2444883.4915480008,"t":1717995600}
{"o":0.0000069931,"h":0.0000070413,"l":0.0000069188,"c":0.0000069757,"v":621026.9335779998,"t":1717999200}
{"o":0.0000069757,"h":0.0000071637,"l":0.0000069342,"c":0.000007143,"v":1858124.8922909999,"t":1718002800}
{"o":0.000007143,"h":0.0000072443,"l":0.0000070453,"c":0.0000071257,"v":167577.931843,"t":1718006400}
{"o":0.0000071257,"h":0.0000074011,"l":0.0000070609,"c":0.0000073014,"v":1570022.0582619999,"t":1718010000}
{"o":0.0000073014,"h":0.0000073596,"l":0.0000071964,"c":0.0000072456,"v":878532.8610119999,"t":1718013600}
{"o":0.0000072456,"h":0.0000073866,"l":0.00000712,"c":0.0000071428,"v":2197594.3078260003,"t":1718017200}
{"o":0.0000071428,"h":0.0000072197,"l":0.0000069486,"c":0.0000070512,"v":1731876.881294,"t":1718020800}
{"o":0.0000070512,"h":0.0000074525,"l":0.0000070012,"c":0.0000073468,"v":2338422.868274,"t":1718024400}
{"o":0.0000073468,"h":0.0000074644,"l":0.0000072516,"c":0.0000073664,"v":1153677.5487899997,"t":1718028000}
{"o":0.0000073664,"h":0.000007488,"l":0.0000071864,"c":0.0000073378,"v":1894825.2856989999,"t":1718031600}
{"o":0.0000073378,"h":0.0000074423,"l":0.0000069107,"c":0.0000070599,"v":3245183.0804710006,"t":1718035200}
{"o":0.0000070599,"h":0.0000071712,"l":0.000006969,"c":0.0000070555,"v":1528595.6371039993,"t":1718038800}
{"o":0.0000070555,"h":0.0000071303,"l":0.0000069448,"c":0.0000070753,"v":967140.2014479998,"t":1718042400}
{"o":0.0000070753,"h":0.0000071585,"l":0.0000069825,"c":0.0000070553,"v":225049.1257800001,"t":1718046000}
{"o":0.0000070553,"h":0.0000071143,"l":0.0000068829,"c":0.0000069157,"v":3112452.1167850001,"t":1718049600}
{"o":0.0000069157,"h":0.0000069604,"l":0.0000063087,"c":0.0000065447,"v":7634539.4425209966,"t":1718053200}
{"o":0.0000065447,"h":0.0000066636,"l":0.0000064567,"c":0.0000066098,"v":1553257.8330899999,"t":1718056800}
{"o":0.0000066098,"h":0.0000066597,"l":0.0000064674,"c":0.0000065011,"v":798625.9208159994,"t":1718060400}
{"o":0.0000065011,"h":0.0000071929,"l":0.0000064758,"c":0.0000071551,"v":5150301.3540419992,"t":1718064000}
{"o":0.0000071551,"h":0.0000073703,"l":0.0000070051,"c":0.0000071584,"v":197816.352085,"t":1718067600}
{"o":0.0000071584,"h":0.0000073267,"l":0.0000070229,"c":0.0000071975,"v":689475.743716,"t":1718071200}
{"o":0.0000071975,"h":0.0000076307,"l":0.0000069092,"c":0.000006951,"v":8901082.9516859967,"t":1718074800}
{"o":0.000006951,"h":0.0000071895,"l":0.0000068209,"c":0.0000071046,"v":1802906.109655,"t":1718078400}
{"o":0.0000071046,"h":0.0000072594,"l":0.0000070981,"c":0.0000071386,"v":477428.870485,"t":1718082000}
{"o":0.0000071386,"h":0.0000073457,"l":0.0000071153,"c":0.0000072272,"v":660551.7367119996,"t":1718085600}
{"o":0.0000072272,"h":0.000007275,"l":0.0000069854,"c":0.0000072009,"v":2650327.7347330004,"t":1718089200}
{"o":0.0000072009,"h":0.0000072338,"l":0.0000065214,"c":0.0000065579,"v":6246597.0085870009,"t":1718092800}
{"o":0.0000065579,"h":0.0000066027,"l":0.000006321,"c":0.0000063413,"v":1459101.4346809995,"t":1718096400}
{"o":0.0000063413,"h":0.0000064123,"l":0.0000062868,"c":0.0000063205,"v":86066.591246,"t":1718100000}
{"o":0.0000063205,"h":0.0000063912,"l":0.0000062825,"c":0.0000063276,"v":83220.834429,"t":1718103600}
{"o":0.0000063276,"h":0.0000065048,"l":0.00000629,"c":0.0000064772,"v":3189019.8333070008,"t":1718107200}
{"o":0.0000064772,"h":0.0000070218,"l":0.0000064085,"c":0.0000065865,"v":7175565.0151219973,"t":1718110800}
{"o":0.0000065865,"h":0.0000066883,"l":0.0000064378,"c":0.0000064717,"v":791403.5341719998,"t":1718114400}
{"o":0.0000064717,"h":0.0000239738,"l":0.0000064349,"c":0.0000098553,"v":227336339.1264660358,"t":1718118000}
{"o":0.0000098553,"h":0.0000116126,"l":0.0000092177,"c":0.0000096126,"v":69996474.3917379379,"t":1718121600}
{"o":0.0000096126,"h":0.0000108146,"l":0.0000076297,"c":0.0000084799,"v":73146042.6258440316,"t":1718125200}
{"o":0.0000084799,"h":0.0000106739,"l":0.0000081677,"c":0.0000105643,"v":38992459.6908500269,"t":1718128800}
{"o":0.0000105643,"h":0.0000153068,"l":0.0000073723,"c":0.0000080096,"v":125627486.8673981875,"t":1718132400}
{"o":0.0000080096,"h":0.0000081968,"l":0.0000069433,"c":0.0000070714,"v":31501118.8923010603,"t":1718136000}
{"o":0.0000070714,"h":0.0000072934,"l":0.0000065637,"c":0.0000066416,"v":13769031.7826619837,"t":1718139600}
{"o":0.0000066416,"h":0.0000066648,"l":0.0000023544,"c":0.0000033201,"v":398544085.2025327682,"t":1718143200}
{"o":0.0000033201,"h":0.0000040762,"l":0.0000031475,"c":0.00000391,"v":89861924.4023241103,"t":1718146800}
{"o":0.00000391,"h":0.000004099,"l":0.0000033718,"c":0.0000038472,"v":63359434.1084190905,"t":1718150400}
{"o":0.0000038472,"h":0.0000039913,"l":0.0000036211,"c":0.000003778,"v":14092249.1466909964,"t":1718154000}
{"o":0.000003778,"h":0.0000040169,"l":0.0000037178,"c":0.0000038616,"v":9442174.8691929989,"t":1718157600}
{"o":0.0000038616,"h":0.0000039224,"l":0.0000036367,"c":0.0000037119,"v":8149397.5702500008,"t":1718161200}
{"o":0.0000037119,"h":0.0000037144,"l":0.0000032315,"c":0.0000033534,"v":19501180.0781060085,"t":1718164800}
{"o":0.0000033534,"h":0.0000035268,"l":0.0000031795,"c":0.0000035249,"v":13295589.3589270022,"t":1718168400}
{"o":0.0000035249,"h":0.000003664,"l":0.0000034856,"c":0.0000035769,"v":3484796.2726939991,"t":1718172000}
{"o":0.0000035769,"h":0.0000039593,"l":0.0000034928,"c":0.0000035276,"v":15933128.1894570049,"t":1718175600}
{"o":0.0000035276,"h":0.0000037369,"l":0.0000034929,"c":0.0000036183,"v":5731629.1059719995,"t":1718179200}
{"o":0.0000036183,"h":0.0000036249,"l":0.000003203,"c":0.0000033824,"v":14655200.3744130004,"t":1718182800}
{"o":0.0000033824,"h":0.0000034086,"l":0.0000031325,"c":0.0000031699,"v":10355734.192991998,"t":1718186400}
{"o":0.0000031699,"h":0.000003192,"l":0.0000030211,"c":0.0000031587,"v":8283113.493379999,"t":1718190000}
{"o":0.0000031587,"h":0.0000036823,"l":0.0000029515,"c":0.0000034877,"v":15586913.4555730037,"t":1718193600}
{"o":0.0000034877,"h":0.0000036693,"l":0.0000034039,"c":0.0000036275,"v":6305905.5041570012,"t":1718197200}
{"o":0.0000036275,"h":0.0000037075,"l":0.0000033333,"c":0.000003347,"v":8651814.4111730028,"t":1718200800}
{"o":0.000003347,"h":0.0000034828,"l":0.0000033059,"c":0.0000033637,"v":4166274.2025270001,"t":1718204400}
{"o":0.0000033637,"h":0.0000033981,"l":0.0000030873,"c":0.0000031573,"v":7872249.0159589974,"t":1718208000}
{"o":0.0000031573,"h":0.0000031807,"l":0.0000029821,"c":0.0000030371,"v":4954265.1297100019,"t":1718211600}
{"o":0.0000030371,"h":0.00000358,"l":0.0000029895,"c":0.0000034837,"v":12451786.218700001,"t":1718215200}
{"o":0.0000034837,"h":0.0000036567,"l":0.0000032687,"c":0.000003376,"v":5885998.8415620001,"t":1718218800}
{"o":0.000003376,"h":0.0000036781,"l":0.0000032694,"c":0.0000035657,"v":7024026.2195739988,"t":1718222400}
{"o":0.0000035657,"h":0.0000036014,"l":0.0000035393,"c":0.00000355,"v":198682.760059,"t":1718226000}
{"o":0.00000355,"h":0.0000038386,"l":0.0000035407,"c":0.0000036278,"v":7913939.8921819991,"t":1718229600}
{"o":0.0000036278,"h":0.0000040762,"l":0.0000036263,"c":0.0000040287,"v":8646667.8702460006,"t":1718233200}
{"o":0.0000040287,"h":0.0000041025,"l":0.0000039849,"c":0.0000040111,"v":528240.2208679999,"t":1718236800}
{"o":0.0000040111,"h":0.00000406,"l":0.0000037199,"c":0.0000037973,"v":4712407.071765,"t":1718240400}
{"o":0.0000037973,"h":0.0000038619,"l":0.0000036521,"c":0.0000036972,"v":1469538.925572,"t":1718244000}
{"o":0.0000036972,"h":0.0000037928,"l":0.0000036426,"c":0.0000037436,"v":1205087.6375959998,"t":1718247600}
{"o":0.0000037436,"h":0.0000037885,"l":0.0000036997,"c":0.0000037526,"v":353823.348745,"t":1718251200}
{"o":0.0000037526,"h":0.0000037549,"l":0.0000037149,"c":0.0000037238,"v":289312.971325,"t":1718254800}
{"o":0.0000037238,"h":0.0000037947,"l":0.0000037054,"c":0.0000037563,"v":312995.937913,"t":1718258400}
{"o":0.0000037563,"h":0.0000038062,"l":0.0000037054,"c":0.0000037122,"v":624170.484743,"t":1718262000}
{"o":0.0000037122,"h":0.0000037641,"l":0.0000036946,"c":0.000003749,"v":855502.0356449999,"t":1718265600}
{"o":0.000003749,"h":0.0000039086,"l":0.0000036328,"c":0.0000036637,"v":6105787.5786920032,"t":1718269200}
{"o":0.0000036637,"h":0.0000036937,"l":0.0000033565,"c":0.0000033753,"v":5001951.480603002,"t":1718272800}
{"o":0.0000033753,"h":0.0000034555,"l":0.0000033479,"c":0.0000033995,"v":957031.837834,"t":1718276400}
{"o":0.0000033995,"h":0.0000034047,"l":0.0000033005,"c":0.0000033466,"v":900485.589908,"t":1718280000}
{"o":0.0000033466,"h":0.0000034077,"l":0.0000029372,"c":0.0000030485,"v":17409847.6982730031,"t":1718283600}
{"o":0.0000030485,"h":0.0000032039,"l":0.0000030073,"c":0.0000031411,"v":3353525.3562730001,"t":1718287200}
{"o":0.0000031411,"h":0.0000032065,"l":0.0000030475,"c":0.0000030996,"v":442012.105546,"t":1718290800}
{"o":0.0000030996,"h":0.0000031345,"l":0.0000030322,"c":0.0000030775,"v":3804157.7421560003,"t":1718294400}
{"o":0.0000030775,"h":0.0000031001,"l":0.0000030185,"c":0.0000030412,"v":937099.0639569999,"t":1718298000}
{"o":0.0000030412,"h":0.0000031872,"l":0.0000030286,"c":0.0000030856,"v":5508383.0281140003,"t":1718301600}
{"o":0.0000030856,"h":0.0000031481,"l":0.000003065,"c":0.0000030889,"v":2114700.5332109998,"t":1718305200}
{"o":0.0000030889,"h":0.0000031114,"l":0.0000029181,"c":0.0000029402,"v":2784428.8999630003,"t":1718308800}
{"o":0.0000029402,"h":0.0000030359,"l":0.0000028981,"c":0.0000029606,"v":488503.202798,"t":1718312400}
{"o":0.0000029606,"h":0.0000029849,"l":0.0000022116,"c":0.0000022148,"v":26192160.3977570012,"t":1718316000}
{"o":0.0000022148,"h":0.0000022598,"l":0.0000020982,"c":0.0000021472,"v":10866120.1290969998,"t":1718319600}
{"o":0.0000021472,"h":0.0000022682,"l":0.0000021333,"c":0.0000022549,"v":3784326.657991,"t":1718323200}
{"o":0.0000022549,"h":0.0000022899,"l":0.0000022217,"c":0.0000022377,"v":638799.3267669999,"t":1718326800}
{"o":0.0000022377,"h":0.0000022983,"l":0.0000022304,"c":0.000002287,"v":1707269.751168,"t":1718330400}
{"o":0.000002287,"h":0.0000023308,"l":0.0000022845,"c":0.0000023057,"v":406338.415983,"t":1718334000}
{"o":0.0000023057,"h":0.0000023268,"l":0.000002279,"c":0.0000023047,"v":439415.892329,"t":1718337600}
{"o":0.0000023047,"h":0.0000023192,"l":0.0000022163,"c":0.0000022226,"v":4106701.3607109999,"t":1718341200}
{"o":0.0000022226,"h":0.0000023591,"l":0.0000022039,"c":0.0000022992,"v":7576371.8891239986,"t":1718344800}
{"o":0.0000022992,"h":0.0000023427,"l":0.0000022949,"c":0.0000023327,"v":808897.258484,"t":1718348400}
{"o":0.0000023327,"h":0.0000025227,"l":0.0000022947,"c":0.0000024163,"v":10094860.8798930012,"t":1718352000}
{"o":0.0000024163,"h":0.0000024436,"l":0.0000023555,"c":0.0000023661,"v":2579807.0681400001,"t":1718355600}
{"o":0.0000023661,"h":0.0000023943,"l":0.0000023373,"c":0.0000023882,"v":2194050.847577,"t":1718359200}
{"o":0.0000023882,"h":0.0000025474,"l":0.0000023812,"c":0.000002499,"v":6281806.2921120003,"t":1718362800}
{"o":0.000002499,"h":0.0000025256,"l":0.0000024337,"c":0.0000024461,"v":2998050.414816,"t":1718366400}
{"o":0.0000024461,"h":0.0000024554,"l":0.0000023987,"c":0.0000024114,"v":201049.865166,"t":1718370000}
{"o":0.0000024114,"h":0.0000024943,"l":0.000002348,"c":0.0000024302,"v":3720439.4557849998,"t":1718373600}
{"o":0.0000024302,"h":0.0000025222,"l":0.0000023822,"c":0.0000024736,"v":5114484.1540029999,"t":1718377200}
{"o":0.0000024736,"h":0.000002583,"l":0.00000241,"c":0.000002454,"v":1215952.4479129999,"t":1718380800}
{"o":0.000002454,"h":0.0000025038,"l":0.0000024113,"c":0.0000024664,"v":1356753.1295130001,"t":1718384400}
{"o":0.0000024664,"h":0.0000025049,"l":0.0000024383,"c":0.0000024442,"v":2067.684878,"t":1718388000}
{"o":0.0000024442,"h":0.0000025216,"l":0.0000024249,"c":0.0000024754,"v":934518.0722469999,"t":1718391600}
{"o":0.0000024754,"h":0.0000025614,"l":0.0000024153,"c":0.0000024354,"v":7407194.8267799998,"t":1718395200}
{"o":0.0000024354,"h":0.0000025028,"l":0.0000023795,"c":0.0000024582,"v":122489.032273,"t":1718398800}
{"o":0.0000024582,"h":0.0000024901,"l":0.0000024114,"c":0.0000024414,"v":198093.032706,"t":1718402400}
{"o":0.0000024414,"h":0.0000024522,"l":0.0000024352,"c":0.0000024454,"v":0.0,"t":1718406000}
{"o":0.0000024454,"h":0.0000024908,"l":0.0000024283,"c":0.0000024799,"v":917598.2044549999,"t":1718409600}
{"o":0.0000024799,"h":0.0000024948,"l":0.0000024474,"c":0.0000024931,"v":1265721.5414460001,"t":1718413200}
{"o":0.0000024931,"h":0.0000025536,"l":0.0000024636,"c":0.0000025204,"v":2329175.1818830003,"t":1718416800}
{"o":0.0000025204,"h":0.0000025439,"l":0.0000025005,"c":0.0000025238,"v":393387.099967,"t":1718420400}
{"o":0.0000025238,"h":0.0000025503,"l":0.0000025138,"c":0.0000025396,"v":381897.117587,"t":1718424000}
{"o":0.0000025396,"h":0.0000025409,"l":0.0000024726,"c":0.0000024838,"v":1589819.699694,"t":1718427600}
{"o":0.0000024838,"h":0.0000024992,"l":0.0000024544,"c":0.0000024758,"v":23472.581986,"t":1718431200}
{"o":0.0000024758,"h":0.0000024953,"l":0.0000024653,"c":0.0000024928,"v":50226.252285,"t":1718434800}
{"o":0.0000024928,"h":0.0000024983,"l":0.0000024505,"c":0.0000024583,"v":700000.0,"t":1718438400}
{"o":0.0000024583,"h":0.0000024713,"l":0.0000022789,"c":0.0000022919,"v":8001332.7852710001,"t":1718442000}
{"o":0.0000022919,"h":0.0000022997,"l":0.000002103,"c":0.0000021049,"v":3935107.4037939999,"t":1718445600}
{"o":0.0000021049,"h":0.0000024206,"l":0.0000020957,"c":0.0000024086,"v":10354228.6304329988,"t":1718449200}
{"o":0.0000024086,"h":0.0000024355,"l":0.0000024034,"c":0.0000024247,"v":68111.245319,"t":1718452800}
{"o":0.0000024247,"h":0.0000024346,"l":0.0000024029,"c":0.0000024042,"v":182843.823236,"t":1718456400}
{"o":0.0000024042,"h":0.0000024147,"l":0.0000023834,"c":0.0000023926,"v":961076.4220400001,"t":1718460000}
{"o":0.0000023926,"h":0.0000028201,"l":0.0000023732,"c":0.0000027745,"v":11523467.8272619992,"t":1718463600}
{"o":0.0000027745,"h":0.0000027906,"l":0.000002762,"c":0.0000027876,"v":76540.993769,"t":1718467200}
{"o":0.0000027876,"h":0.0000028484,"l":0.0000027798,"c":0.0000028244,"v":1333524.5752890001,"t":1718470800}
{"o":0.0000028244,"h":0.0000029646,"l":0.0000028243,"c":0.0000029604,"v":3107749.1914479998,"t":1718474400}
{"o":0.0000029604,"h":0.000002986,"l":0.0000029341,"c":0.000002975,"v":549807.23315,"t":1718478000}
{"o":0.000002975,"h":0.0000030263,"l":0.0000029688,"c":0.0000030176,"v":1148682.159552,"t":1718481600}
{"o":0.0000030176,"h":0.0000030713,"l":0.0000029921,"c":0.00000302,"v":960324.240995,"t":1718485200}
{"o":0.00000302,"h":0.0000030304,"l":0.0000029991,"c":0.0000030031,"v":119675.717723,"t":1718488800}
{"o":0.0000030031,"h":0.0000030074,"l":0.0000029979,"c":0.0000030016,"v":0.0,"t":1718492400}
{"o":0.0000030016,"h":0.0000030288,"l":0.0000029834,"c":0.0000030033,"v":728979.5936710001,"t":1718496000}
{"o":0.0000030033,"h":0.0000030171,"l":0.0000029936,"c":0.0000030083,"v":384109.325378,"t":1718499600}
{"o":0.0000030083,"h":0.000003018,"l":0.0000030081,"c":0.0000030163,"v":0.0,"t":1718503200}
{"o":0.0000030163,"h":0.0000030251,"l":0.0000029803,"c":0.0000029927,"v":218906.658153,"t":1718506800}
{"o":0.0000029927,"h":0.0000030102,"l":0.0000029807,"c":0.0000029998,"v":22876.42712,"t":1718510400}
{"o":0.0000029998,"h":0.0000030313,"l":0.0000029667,"c":0.0000030034,"v":32004.084775,"t":1718514000}
{"o":0.0000030034,"h":0.000003013,"l":0.0000029767,"c":0.0000029987,"v":242256.872114,"t":1718517600}
{"o":0.0000029987,"h":0.000003006,"l":0.0000029637,"c":0.000002979,"v":631659.679272,"t":1718521200}
{"o":0.000002979,"h":0.000003007,"l":0.0000029727,"c":0.0000030042,"v":733378.436005,"t":1718524800}
{"o":0.0000030042,"h":0.0000030222,"l":0.000002986,"c":0.0000030037,"v":207769.655819,"t":1718528400}
{"o":0.0000030037,"h":0.0000030107,"l":0.0000029725,"c":0.0000029801,"v":199503.904284,"t":1718532000}
{"o":0.0000029801,"h":0.0000030812,"l":0.0000029773,"c":0.0000030795,"v":1711494.7532549999,"t":1718535600}
{"o":0.0000030795,"h":0.0000030843,"l":0.0000030443,"c":0.0000030657,"v":915720.2465369999,"t":1718539200}
{"o":0.0000030657,"h":0.000003187,"l":0.0000030464,"c":0.0000031526,"v":2127602.559018,"t":1718542800}
{"o":0.0000031526,"h":0.0000032987,"l":0.0000031313,"c":0.0000032623,"v":3050969.359187,"t":1718546400}
{"o":0.0000032623,"h":0.0000033139,"l":0.000003209,"c":0.0000032629,"v":974518.39168,"t":1718550000}
{"o":0.0000032629,"h":0.0000033505,"l":0.0000032474,"c":0.0000033373,"v":2318294.2870670003,"t":1718553600}
{"o":0.0000033373,"h":0.0000034438,"l":0.0000033221,"c":0.0000034108,"v":3629853.6675240002,"t":1718557200}
{"o":0.0000034108,"h":0.0000034563,"l":0.0000033971,"c":0.000003423,"v":899846.1620700001,"t":1718560800}
{"o":0.000003423,"h":0.0000034267,"l":0.0000033685,"c":0.0000034115,"v":1522213.5724420003,"t":1718564400}
{"o":0.0000034115,"h":0.0000035732,"l":0.0000033974,"c":0.0000035498,"v":2438536.090235,"t":1718568000}
{"o":0.0000035498,"h":0.0000039306,"l":0.000003519,"c":0.0000039135,"v":6419370.6542330002,"t":1718571600}
{"o":0.0000039135,"h":0.000004469,"l":0.0000038648,"c":0.0000040127,"v":18175255.6079789996,"t":1718575200}
{"o":0.0000040127,"h":0.0000040264,"l":0.0000039662,"c":0.0000039972,"v":254963.499286,"t":1718578800}
{"o":0.0000039972,"h":0.0000040661,"l":0.0000039796,"c":0.000004063,"v":461264.227434,"t":1718582400}
{"o":0.000004063,"h":0.0000041159,"l":0.0000037688,"c":0.0000038114,"v":6653798.2497039996,"t":1718586000}
{"o":0.0000038114,"h":0.0000038427,"l":0.0000035401,"c":0.0000035873,"v":1318963.92588,"t":1718589600}
{"o":0.0000035873,"h":0.0000036226,"l":0.0000034872,"c":0.0000035192,"v":1565087.4719179999,"t":1718593200}
{"o":0.0000035192,"h":0.0000035377,"l":0.0000034739,"c":0.000003483,"v":178355.788728,"t":1718596800}
{"o":0.000003483,"h":0.0000036293,"l":0.0000034661,"c":0.0000035451,"v":5031134.6496179998,"t":1718600400}
{"o":0.0000035451,"h":0.0000035877,"l":0.0000034984,"c":0.0000035365,"v":1645273.302928,"t":1718604000}
{"o":0.0000035365,"h":0.0000035518,"l":0.0000034479,"c":0.0000034705,"v":446372.774144,"t":1718607600}
{"o":0.0000034705,"h":0.0000035033,"l":0.0000034542,"c":0.0000034872,"v":0.0,"t":1718611200}
{"o":0.0000034872,"h":0.0000035303,"l":0.0000033472,"c":0.0000034021,"v":1260982.9783030001,"t":1718614800}
{"o":0.0000034021,"h":0.0000034871,"l":0.0000033977,"c":0.0000034497,"v":52617.673531,"t":1718618400}
{"o":0.0000034497,"h":0.0000034543,"l":0.0000033787,"c":0.0000034007,"v":115915.30527,"t":1718622000}
{"o":0.0000034007,"h":0.0000034785,"l":0.0000033958,"c":0.0000034466,"v":396987.667468,"t":1718625600}
{"o":0.0000034466,"h":0.0000034787,"l":0.0000033278,"c":0.0000033636,"v":1488722.552536,"t":1718629200}
{"o":0.0000033636,"h":0.0000033663,"l":0.0000028007,"c":0.0000028242,"v":21433646.4861730039,"t":1718632800}
{"o":0.0000028242,"h":0.0000030752,"l":0.0000028033,"c":0.0000030377,"v":8707659.3758269995,"t":1718636400}
{"o":0.0000030377,"h":0.0000032032,"l":0.00000298,"c":0.0000031039,"v":204040.115899,"t":1718640000}
{"o":0.0000031039,"h":0.000003127,"l":0.0000030512,"c":0.0000030748,"v":1769191.697218,"t":1718643600}
{"o":0.0000030748,"h":0.000003181,"l":0.0000030305,"c":0.0000031421,"v":1555973.7506240001,"t":1718647200}
{"o":0.0000031421,"h":0.0000032547,"l":0.0000031206,"c":0.0000032343,"v":2338933.7844459997,"t":1718650800}
{"o":0.0000032343,"h":0.0000034049,"l":0.0000031586,"c":0.0000033866,"v":4501727.3888750002,"t":1718654400}
{"o":0.0000033866,"h":0.0000034608,"l":0.0000033667,"c":0.0000034207,"v":392793.723567,"t":1718658000}
{"o":0.0000034207,"h":0.0000034589,"l":0.0000033728,"c":0.0000033764,"v":889322.6681889999,"t":1718661600}
{"o":0.0000033764,"h":0.0000033986,"l":0.0000033573,"c":0.000003378,"v":70994.515569,"t":1718665200}
{"o":0.000003378,"h":0.0000034558,"l":0.0000032294,"c":0.0000032822,"v":1640568.4763609997,"t":1718668800}
{"o":0.0000032822,"h":0.0000036138,"l":0.0000030415,"c":0.000003255,"v":1354152.4835689999,"t":1718672400}
{"o":0.000003255,"h":0.0000033209,"l":0.0000031717,"c":0.0000032202,"v":869434.7783980001,"t":1718676000}
{"o":0.0000032202,"h":0.0000032442,"l":0.0000031624,"c":0.0000031671,"v":1168878.600688,"t":1718679600}
{"o":0.0000031671,"h":0.0000032001,"l":0.0000031309,"c":0.0000031454,"v":253544.271361,"t":1718683200}
{"o":0.0000031454,"h":0.0000031691,"l":0.0000031187,"c":0.0000031651,"v":81495.424236,"t":1718686800}
{"o":0.0000031651,"h":0.0000031888,"l":0.0000030737,"c":0.000003098,"v":962789.737861,"t":1718690400}
{"o":0.000003098,"h":0.0000031004,"l":0.0000030764,"c":0.0000030833,"v":0.0,"t":1718694000}
{"o":0.0000030833,"h":0.0000030887,"l":0.0000030357,"c":0.0000030423,"v":0.0,"t":1718697600}
{"o":0.0000030423,"h":0.0000031384,"l":0.0000030304,"c":0.0000030625,"v":1143262.9307500001,"t":1718701200}
{"o":0.0000030625,"h":0.0000030739,"l":0.0000030271,"c":0.0000030503,"v":14035.025145,"t":1718704800}
{"o":0.0000030503,"h":0.0000030963,"l":0.0000029926,"c":0.0000030114,"v":18068.003165,"t":1718708400}
{"o":0.0000030114,"h":0.00000311,"l":0.0000029996,"c":0.000003035,"v":1668301.1698750001,"t":1718712000}
{"o":0.000003035,"h":0.0000031784,"l":0.0000030121,"c":0.0000030583,"v":7692526.6119640004,"t":1718715600}
{"o":0.0000030583,"h":0.0000031463,"l":0.0000029797,"c":0.0000030931,"v":530712.8872390001,"t":1718719200}
{"o":0.0000030931,"h":0.0000031186,"l":0.0000028501,"c":0.0000028695,"v":3645642.3548320001,"t":1718722800}
{"o":0.0000028695,"h":0.0000029301,"l":0.0000028213,"c":0.000002851,"v":190166.054295,"t":1718726400}
{"o":0.000002851,"h":0.0000029112,"l":0.0000028218,"c":0.0000028757,"v":18682.80379,"t":1718730000}
{"o":0.0000028757,"h":0.0000029048,"l":0.0000028247,"c":0.0000028917,"v":159135.150532,"t":1718733600}
{"o":0.0000028917,"h":0.0000029367,"l":0.0000028445,"c":0.0000028467,"v":344213.420603,"t":1718737200}
{"o":0.0000028467,"h":0.0000029788,"l":0.0000027621,"c":0.0000028708,"v":185711.825934,"t":1718740800}
{"o":0.0000028708,"h":0.0000029007,"l":0.0000028242,"c":0.0000028601,"v":349795.819693,"t":1718744400}
{"o":0.0000028601,"h":0.000002891,"l":0.0000028488,"c":0.0000028585,"v":686347.291283,"t":1718748000}
{"o":0.0000028585,"h":0.0000028809,"l":0.0000028444,"c":0.0000028502,"v":83353.445013,"t":1718751600}
{"o":0.0000028502,"h":0.0000028777,"l":0.0000028318,"c":0.0000028382,"v":0.0,"t":1718755200}
{"o":0.0000028382,"h":0.0000029206,"l":0.0000027847,"c":0.0000028806,"v":532663.781262,"t":1718758800}
{"o":0.0000028806,"h":0.0000028873,"l":0.0000028304,"c":0.0000028545,"v":277544.405932,"t":1718762400}
{"o":0.0000028545,"h":0.0000028906,"l":0.0000028041,"c":0.0000028646,"v":25576.564257,"t":1718766000}
{"o":0.0000028646,"h":0.0000028852,"l":0.0000028427,"c":0.0000028681,"v":327362.167704,"t":1718769600}
{"o":0.0000028681,"h":0.000002908,"l":0.0000028524,"c":0.0000028902,"v":198344.149945,"t":1718773200}
{"o":0.0000028902,"h":0.000002902,"l":0.0000028524,"c":0.0000028629,"v":84826.039317,"t":1718776800}
{"o":0.0000028629,"h":0.0000028999,"l":0.000002828,"c":0.000002866,"v":5055.329233,"t":1718780400}
{"o":0.000002866,"h":0.0000029038,"l":0.000002861,"c":0.000002899,"v":24821.929169,"t":1718784000}
{"o":0.000002899,"h":0.0000029232,"l":0.0000028878,"c":0.0000029074,"v":1000145.409416,"t":1718787600}
{"o":0.0000029074,"h":0.000002922,"l":0.0000028886,"c":0.00000289,"v":0.0,"t":1718791200}
{"o":0.00000289,"h":0.0000029536,"l":0.0000028855,"c":0.0000029317,"v":12265.635307,"t":1718794800}
{"o":0.0000029317,"h":0.0000029455,"l":0.0000028824,"c":0.0000028918,"v":275411.402338,"t":1718798400}
{"o":0.0000028918,"h":0.0000029134,"l":0.0000028514,"c":0.0000028789,"v":2259642.821,"t":1718802000}
{"o":0.0000028789,"h":0.0000029205,"l":0.0000028765,"c":0.0000029007,"v":0.0,"t":1718805600}
{"o":0.0000029007,"h":0.0000029071,"l":0.0000024678,"c":0.0000025437,"v":18941768.8914520033,"t":1718809200}
{"o":0.0000025437,"h":0.000002644,"l":0.0000025313,"c":0.000002626,"v":2548981.1014900003,"t":1718812800}
{"o":0.000002626,"h":0.0000026752,"l":0.0000025822,"c":0.000002653,"v":498183.009639,"t":1718816400}
{"o":0.000002653,"h":0.0000026778,"l":0.0000026382,"c":0.0000026713,"v":33961.056026,"t":1718820000}
{"o":0.0000026713,"h":0.0000027119,"l":0.0000026177,"c":0.0000026372,"v":143600.223031,"t":1718823600}
{"o":0.0000026372,"h":0.0000026897,"l":0.0000026135,"c":0.000002645,"v":325840.131036,"t":1718827200}
{"o":0.000002645,"h":0.0000026584,"l":0.0000026303,"c":0.0000026359,"v":211930.780936,"t":1718830800}
{"o":0.0000026359,"h":0.0000026584,"l":0.0000025074,"c":0.0000025325,"v":3593964.7109190002,"t":1718834400}
{"o":0.0000025325,"h":0.000002536,"l":0.000002512,"c":0.0000025167,"v":0.0,"t":1718838000}
{"o":0.0000025167,"h":0.0000025668,"l":0.0000025,"c":0.0000025563,"v":1705108.171685,"t":1718841600}
{"o":0.0000025563,"h":0.0000025699,"l":0.0000025189,"c":0.0000025592,"v":0.0,"t":1718845200}
{"o":0.0000025592,"h":0.0000025861,"l":0.000002545,"c":0.0000025734,"v":764574.242799,"t":1718848800}
{"o":0.0000025734,"h":0.0000026097,"l":0.0000025441,"c":0.0000025732,"v":102976.6284,"t":1718852400}
{"o":0.0000025732,"h":0.0000025838,"l":0.0000025365,"c":0.0000025494,"v":0.0,"t":1718856000}
{"o":0.0000025494,"h":0.0000025893,"l":0.0000025103,"c":0.0000025567,"v":246634.98759,"t":1718859600}
{"o":0.0000025567,"h":0.0000025693,"l":0.0000025375,"c":0.0000025639,"v":0.0,"t":1718863200}
{"o":0.0000025639,"h":0.0000025902,"l":0.0000025183,"c":0.0000025568,"v":136260.975455,"t":1718866800}
{"o":0.0000025568,"h":0.0000025874,"l":0.000002545,"c":0.0000025633,"v":737246.597109,"t":1718870400}
{"o":0.0000025633,"h":0.0000026027,"l":0.0000025571,"c":0.0000025977,"v":281217.394617,"t":1718874000}
{"o":0.0000025977,"h":0.0000026093,"l":0.0000025357,"c":0.0000025403,"v":416241.9302,"t":1718877600}
{"o":0.0000025403,"h":0.0000025961,"l":0.0000025021,"c":0.0000025422,"v":1152515.7118870001,"t":1718881200}
{"o":0.0000025422,"h":0.000002562,"l":0.0000025269,"c":0.0000025614,"v":0.0,"t":1718884800}
{"o":0.0000025614,"h":0.0000026275,"l":0.0000025486,"c":0.0000026233,"v":0.0,"t":1718888400}
{"o":0.0000026233,"h":0.0000026699,"l":0.0000020661,"c":0.0000021074,"v":28000633.4857719988,"t":1718892000}
{"o":0.0000021074,"h":0.0000021292,"l":0.000002058,"c":0.0000021196,"v":1879053.3172409998,"t":1718895600}
{"o":0.0000021196,"h":0.0000021413,"l":0.0000020711,"c":0.0000021035,"v":376532.798152,"t":1718899200}
{"o":0.0000021035,"h":0.0000021113,"l":0.0000020585,"c":0.0000020809,"v":24497.733147,"t":1718902800}
{"o":0.0000020809,"h":0.0000020881,"l":0.0000020628,"c":0.0000020872,"v":0.0,"t":1718906400}
{"o":0.0000020872,"h":0.0000020997,"l":0.0000020698,"c":0.0000020762,"v":687339.157688,"t":1718910000}
{"o":0.0000020762,"h":0.0000022084,"l":0.0000020701,"c":0.0000021977,"v":4442915.5672549997,"t":1718913600}
{"o":0.0000021977,"h":0.0000022331,"l":0.0000021864,"c":0.0000022313,"v":1700252.2053080001,"t":1718917200}
{"o":0.0000022313,"h":0.0000022767,"l":0.0000022188,"c":0.0000022708,"v":1138291.027975,"t":1718920800}
{"o":0.0000022708,"h":0.0000022932,"l":0.0000022647,"c":0.0000022782,"v":53234.948115,"t":1718924400}
{"o":0.0000022782,"h":0.0000023002,"l":0.0000022516,"c":0.0000022696,"v":136057.974322,"t":1718928000}
{"o":0.0000022696,"h":0.0000022953,"l":0.0000022445,"c":0.0000022659,"v":108277.745563,"t":1718931600}
{"o":0.0000022659,"h":0.0000022892,"l":0.0000022566,"c":0.000002287,"v":0.0,"t":1718935200}
{"o":0.000002287,"h":0.0000023093,"l":0.0000022856,"c":0.0000022934,"v":0.0,"t":1718938800}
{"o":0.0000022934,"h":0.0000023071,"l":0.0000022556,"c":0.0000022834,"v":1142294.129437,"t":1718942400}
{"o":0.0000022834,"h":0.0000022993,"l":0.0000022814,"c":0.0000022849,"v":0.0,"t":1718946000}
{"o":0.0000022849,"h":0.0000023013,"l":0.000002281,"c":0.000002293,"v":0.0,"t":1718949600}
{"o":0.000002293,"h":0.0000023255,"l":0.0000022545,"c":0.0000022827,"v":2000000.0,"t":1718953200}
{"o":0.0000022827,"h":0.0000023155,"l":0.0000022746,"c":0.000002306,"v":0.0,"t":1718956800}
{"o":0.000002306,"h":0.0000023093,"l":0.0000022609,"c":0.0000022672,"v":0.0,"t":1718960400}
{"o":0.0000022672,"h":0.0000022782,"l":0.0000022388,"c":0.0000022714,"v":1503898.3301220001,"t":1718964000}
{"o":0.0000022714,"h":0.0000023002,"l":0.0000022599,"c":0.0000022821,"v":407185.897254,"t":1718967600}
{"o":0.0000022821,"h":0.0000023086,"l":0.000002274,"c":0.0000022971,"v":0.0,"t":1718971200}
{"o":0.0000022971,"h":0.0000023445,"l":0.0000022576,"c":0.0000022967,"v":140454.080678,"t":1718974800}
{"o":0.0000022967,"h":0.0000023134,"l":0.0000022246,"c":0.0000022546,"v":188792.729295,"t":1718978400}
{"o":0.0000022546,"h":0.0000023374,"l":0.0000021889,"c":0.0000022294,"v":2515903.7756770002,"t":1718982000}
{"o":0.0000022294,"h":0.0000022466,"l":0.0000021912,"c":0.000002205,"v":753855.1066000001,"t":1718985600}
{"o":0.000002205,"h":0.0000022374,"l":0.0000021706,"c":0.0000022098,"v":19602.94217,"t":1718989200}
{"o":0.0000022098,"h":0.0000022186,"l":0.0000021545,"c":0.0000021556,"v":0.0,"t":1718992800}
{"o":0.0000021556,"h":0.0000022197,"l":0.0000021307,"c":0.0000021998,"v":50000.002454,"t":1718996400}
{"o":0.0000021998,"h":0.0000022013,"l":0.0000021652,"c":0.0000021881,"v":0.0,"t":1719000000}
{"o":0.0000021881,"h":0.0000022137,"l":0.0000021712,"c":0.0000021817,"v":0.0,"t":1719003600}
{"o":0.0000021817,"h":0.0000022404,"l":0.0000021623,"c":0.0000022129,"v":1048915.149891,"t":1719007200}
{"o":0.0000022129,"h":0.0000022312,"l":0.0000021876,"c":0.0000022008,"v":1048915.149891,"t":1719010800}
{"o":0.0000022008,"h":0.0000022263,"l":0.0000021987,"c":0.0000022172,"v":0.0,"t":1719014400}
{"o":0.0000022172,"h":0.0000022236,"l":0.000002109,"c":0.0000021167,"v":5496320.0867860001,"t":1719018000}
{"o":0.0000021167,"h":0.000002118,"l":0.0000020916,"c":0.0000020966,"v":0.0,"t":1719021600}
{"o":0.0000020966,"h":0.000002108,"l":0.000002039,"c":0.000002042,"v":45645.835292,"t":1719025200}
{"o":0.000002042,"h":0.0000020482,"l":0.0000020371,"c":0.0000020397,"v":500000.0,"t":1719028800}
{"o":0.0000020397,"h":0.0000021058,"l":0.0000020259,"c":0.00000209,"v":3351408.895794,"t":1719032400}
{"o":0.00000209,"h":0.0000021364,"l":0.0000020718,"c":0.0000021346,"v":39152.350751,"t":1719036000}
{"o":0.0000021346,"h":0.0000021471,"l":0.0000021308,"c":0.0000021425,"v":0.0,"t":1719039600}
{"o":0.0000021425,"h":0.0000021593,"l":0.0000021406,"c":0.0000021558,"v":0.0,"t":1719043200}
{"o":0.0000021558,"h":0.0000023139,"l":0.0000021324,"c":0.000002283,"v":6225108.6393419998,"t":1719046800}
{"o":0.000002283,"h":0.0000022926,"l":0.0000021917,"c":0.0000021989,"v":5250661.1656259997,"t":1719050400}
{"o":0.0000021989,"h":0.0000022065,"l":0.0000021193,"c":0.0000021579,"v":3718422.8201080002,"t":1719054000}
{"o":0.0000021579,"h":0.0000021626,"l":0.0000021535,"c":0.0000021616,"v":0.0,"t":1719057600}
{"o":0.0000021616,"h":0.0000021687,"l":0.0000021587,"c":0.0000021656,"v":0.0,"t":1719061200}
{"o":0.0000021656,"h":0.000002185,"l":0.0000021536,"c":0.0000021773,"v":96415.732315,"t":1719064800}
{"o":0.0000021773,"h":0.000002186,"l":0.0000021584,"c":0.0000021663,"v":85745.560593,"t":1719068400}
{"o":0.0000021663,"h":0.0000021703,"l":0.0000021586,"c":0.0000021589,"v":330402.651454,"t":1719072000}
{"o":0.0000021589,"h":0.0000021702,"l":0.0000021396,"c":0.000002155,"v":363397.777986,"t":1719075600}
{"o":0.000002155,"h":0.0000022005,"l":0.00000215,"c":0.000002197,"v":1381075.2776820001,"t":1719079200}
{"o":0.000002197,"h":0.0000022029,"l":0.0000021912,"c":0.0000021945,"v":227239.584492,"t":1719082800}
{"o":0.0000021945,"h":0.0000022104,"l":0.000002188,"c":0.0000021932,"v":118151.921837,"t":1719086400}
{"o":0.0000021932,"h":0.0000021951,"l":0.0000021886,"c":0.0000021888,"v":20685.772644,"t":1719090000}
{"o":0.0000021888,"h":0.0000022104,"l":0.000002187,"c":0.000002195,"v":255605.785558,"t":1719093600}
{"o":0.000002195,"h":0.000002214,"l":0.0000021879,"c":0.0000021985,"v":90000.598029,"t":1719097200}
{"o":0.0000021985,"h":0.0000022002,"l":0.0000021763,"c":0.0000021832,"v":0.0,"t":1719100800}
{"o":0.0000021832,"h":0.0000022148,"l":0.0000021729,"c":0.000002203,"v":98962.568095,"t":1719104400}
{"o":0.000002203,"h":0.0000022141,"l":0.0000022001,"c":0.0000022061,"v":0.0,"t":1719108000}
{"o":0.0000022061,"h":0.0000022117,"l":0.0000021947,"c":0.0000022024,"v":151698.672791,"t":1719111600}
{"o":0.0000022024,"h":0.0000022112,"l":0.0000021888,"c":0.0000021965,"v":218227.074594,"t":1719115200}
{"o":0.0000021965,"h":0.000002202,"l":0.0000021912,"c":0.0000021986,"v":0.0,"t":1719118800}
{"o":0.0000021986,"h":0.0000022066,"l":0.00000219,"c":0.000002205,"v":24613.782572,"t":1719122400}
{"o":0.000002205,"h":0.000002206,"l":0.000002198,"c":0.0000021988,"v":0.0,"t":1719126000}
{"o":0.0000021988,"h":0.0000022046,"l":0.0000021983,"c":0.0000022025,"v":0.0,"t":1719129600}
{"o":0.0000022025,"h":0.0000022085,"l":0.0000021973,"c":0.0000022001,"v":39193.542918,"t":1719133200}
{"o":0.0000022001,"h":0.0000022146,"l":0.0000021981,"c":0.0000022126,"v":0.0,"t":1719136800}
{"o":0.0000022126,"h":0.000002219,"l":0.0000021978,"c":0.0000022011,"v":39447.752952,"t":1719140400}
{"o":0.0000022011,"h":0.0000022054,"l":0.0000021955,"c":0.0000022053,"v":20.459139,"t":1719144000}
{"o":0.0000022053,"h":0.0000022119,"l":0.0000021892,"c":0.0000022031,"v":79271.190842,"t":1719147600}
{"o":0.0000022031,"h":0.000002228,"l":0.0000021825,"c":0.0000022064,"v":1269.134708,"t":1719151200}
{"o":0.0000022064,"h":0.0000022202,"l":0.0000021749,"c":0.0000021933,"v":80070.465403,"t":1719154800}
{"o":0.0000021933,"h":0.0000022182,"l":0.0000021846,"c":0.0000022079,"v":0.0,"t":1719158400}
{"o":0.0000022079,"h":0.0000022114,"l":0.0000021764,"c":0.0000021838,"v":40137.945197,"t":1719162000}
{"o":0.0000021838,"h":0.0000022073,"l":0.0000021713,"c":0.0000021902,"v":113643.280788,"t":1719165600}
{"o":0.0000021902,"h":0.0000022111,"l":0.0000021776,"c":0.0000022084,"v":14549.860298,"t":1719169200}
{"o":0.0000022084,"h":0.0000022484,"l":0.0000022076,"c":0.0000022249,"v":0.0,"t":1719172800}
{"o":0.0000022249,"h":0.0000022426,"l":0.0000021748,"c":0.0000021928,"v":21213.229434,"t":1719176400}
{"o":0.0000021928,"h":0.0000022262,"l":0.0000021643,"c":0.0000021884,"v":85986.812184,"t":1719180000}
{"o":0.0000021884,"h":0.0000022083,"l":0.0000021821,"c":0.0000021993,"v":53150.169815,"t":1719183600}
{"o":0.0000021993,"h":0.0000022174,"l":0.0000021796,"c":0.0000022023,"v":136038.251965,"t":1719187200}
{"o":0.0000022023,"h":0.0000022479,"l":0.0000021824,"c":0.0000022081,"v":226198.807521,"t":1719190800}
{"o":0.0000022081,"h":0.0000022844,"l":0.0000022004,"c":0.0000022722,"v":2776759.170585,"t":1719194400}
{"o":0.0000022722,"h":0.0000022844,"l":0.0000022564,"c":0.0000022809,"v":0.0,"t":1719198000}
{"o":0.0000022809,"h":0.0000022975,"l":0.0000022728,"c":0.0000022839,"v":0.0,"t":1719201600}
{"o":0.0000022839,"h":0.0000023374,"l":0.0000022795,"c":0.000002324,"v":0.0,"t":1719205200}
{"o":0.000002324,"h":0.0000023244,"l":0.0000022672,"c":0.0000022851,"v":307720.905642,"t":1719208800}
{"o":0.0000022851,"h":0.0000023105,"l":0.0000022586,"c":0.0000022839,"v":90500.0,"t":1719212400}
{"o":0.0000022839,"h":0.0000022989,"l":0.0000022574,"c":0.0000022745,"v":226198.807521,"t":1719216000}
{"o":0.0000022745,"h":0.0000023509,"l":0.0000022622,"c":0.0000022708,"v":0.0,"t":1719219600}
{"o":0.0000022708,"h":0.0000022739,"l":0.0000022482,"c":0.0000022571,"v":0.0,"t":1719223200}
{"o":0.0000022571,"h":0.0000022801,"l":0.000002246,"c":0.0000022575,"v":550000.0,"t":1719226800}
{"o":0.0000022575,"h":0.0000022872,"l":0.0000022275,"c":0.0000022604,"v":113210.308847,"t":1719230400}
{"o":0.0000022604,"h":0.0000022988,"l":0.0000022374,"c":0.0000022485,"v":440530.168107,"t":1719234000}
{"o":0.0000022485,"h":0.000002286,"l":0.0000022174,"c":0.000002242,"v":1393658.3924690001,"t":1719237600}
{"o":0.000002242,"h":0.0000023201,"l":0.0000022322,"c":0.0000022805,"v":0.0,"t":1719241200}
{"o":0.0000022805,"h":0.0000022996,"l":0.0000022398,"c":0.0000022854,"v":1619944.287971,"t":1719244800}
{"o":0.0000022854,"h":0.000002322,"l":0.0000022363,"c":0.0000022632,"v":752227.0267350001,"t":1719248400}
{"o":0.0000022632,"h":0.0000022921,"l":0.0000022218,"c":0.0000022219,"v":49105.57715,"t":1719252000}
{"o":0.0000022219,"h":0.000002306,"l":0.0000022176,"c":0.0000022687,"v":28447.010698,"t":1719255600}
{"o":0.0000022687,"h":0.000002306,"l":0.0000022134,"c":0.000002226,"v":181967.967964,"t":1719259200}
{"o":0.000002226,"h":0.0000023,"l":0.0000021732,"c":0.0000022491,"v":6638.910677,"t":1719262800}
{"o":0.0000022491,"h":0.0000022822,"l":0.0000022396,"c":0.0000022808,"v":606832.141893,"t":1719266400}
{"o":0.0000022808,"h":0.0000022808,"l":0.00000223,"c":0.0000022349,"v":113887.024818,"t":1719270000}
{"o":0.0000022349,"h":0.0000022663,"l":0.0000022236,"c":0.0000022563,"v":500.0,"t":1719273600}
{"o":0.0000022563,"h":0.0000022903,"l":0.0000022534,"c":0.0000022632,"v":164709.622069,"t":1719277200}
{"o":0.0000022632,"h":0.0000022796,"l":0.0000022425,"c":0.0000022545,"v":52817.763011,"t":1719280800}
{"o":0.0000022545,"h":0.0000024817,"l":0.0000021955,"c":0.000002424,"v":4987047.3396949992,"t":1719284400}
{"o":0.000002424,"h":0.0000024423,"l":0.0000023949,"c":0.0000024086,"v":2348069.0128919999,"t":1719288000}
{"o":0.0000024086,"h":0.0000024387,"l":0.0000023962,"c":0.0000024163,"v":169934.983707,"t":1719291600}
{"o":0.0000024163,"h":0.0000024514,"l":0.0000024056,"c":0.0000024385,"v":645883.813844,"t":1719295200}
{"o":0.0000024385,"h":0.0000024626,"l":0.0000024324,"c":0.000002461,"v":0.0,"t":1719298800}
{"o":0.000002461,"h":0.0000025442,"l":0.0000024503,"c":0.000002526,"v":3841065.5006789998,"t":1719302400}
{"o":0.000002526,"h":0.0000025326,"l":0.0000024666,"c":0.0000024761,"v":0.0,"t":1719306000}
{"o":0.0000024761,"h":0.0000024862,"l":0.0000024007,"c":0.0000024069,"v":3789918.6186240003,"t":1719309600}
{"o":0.0000024069,"h":0.000002437,"l":0.0000024049,"c":0.0000024259,"v":2122.7,"t":1719313200}
{"o":0.0000024259,"h":0.000002524,"l":0.0000024198,"c":0.000002487,"v":2811074.162705,"t":1719316800}
{"o":0.000002487,"h":0.0000025587,"l":0.000002468,"c":0.0000025519,"v":1960272.4749639998,"t":1719320400}
{"o":0.0000025519,"h":0.000002562,"l":0.0000024992,"c":0.0000025257,"v":1600889.9036159997,"t":1719324000}
{"o":0.0000025257,"h":0.0000027117,"l":0.0000024771,"c":0.0000026702,"v":4390663.3770159995,"t":1719327600}
{"o":0.0000026702,"h":0.0000028805,"l":0.0000026664,"c":0.0000028745,"v":8026324.7704079999,"t":1719331200}
{"o":0.0000028745,"h":0.0000032256,"l":0.0000028482,"c":0.0000031593,"v":17717235.6860189997,"t":1719334800}
{"o":0.0000031593,"h":0.0000033209,"l":0.0000031126,"c":0.0000032494,"v":5064017.6690549999,"t":1719338400}
{"o":0.0000032494,"h":0.0000035347,"l":0.0000032415,"c":0.0000034756,"v":10806239.0159510002,"t":1719342000}
{"o":0.0000034756,"h":0.0000035375,"l":0.0000034699,"c":0.0000034916,"v":1920890.323748,"t":1719345600}
{"o":0.0000034916,"h":0.0000042785,"l":0.000003433,"c":0.0000040539,"v":26237706.7526049949,"t":1719349200}
{"o":0.0000040539,"h":0.0000043726,"l":0.0000040303,"c":0.0000043616,"v":4858446.0048590004,"t":1719352800}
{"o":0.0000043616,"h":0.0000044444,"l":0.0000040042,"c":0.0000040577,"v":5866175.0446649995,"t":1719356400}
{"o":0.0000040577,"h":0.0000040689,"l":0.0000039575,"c":0.0000039864,"v":1803387.9590950001,"t":1719360000}
{"o":0.0000039864,"h":0.000003992,"l":0.0000030484,"c":0.0000031083,"v":33505905.7801180035,"t":1719363600}
{"o":0.0000031083,"h":0.0000031575,"l":0.0000030612,"c":0.0000030949,"v":3987542.1575830001,"t":1719367200}
{"o":0.0000030949,"h":0.0000031187,"l":0.0000030856,"c":0.0000031035,"v":0.0,"t":1719370800}
{"o":0.0000031035,"h":0.0000031403,"l":0.0000030666,"c":0.0000031091,"v":322094.026758,"t":1719374400}
{"o":0.0000031091,"h":0.0000031224,"l":0.0000030926,"c":0.0000031109,"v":38544.337016,"t":1719378000}
{"o":0.0000031109,"h":0.0000031226,"l":0.0000030772,"c":0.000003091,"v":928026.106201,"t":1719381600}
{"o":0.000003091,"h":0.0000030944,"l":0.0000029515,"c":0.0000029559,"v":2989664.1041030004,"t":1719385200}
{"o":0.0000029559,"h":0.0000030591,"l":0.0000029499,"c":0.000003,"v":3758983.4039930003,"t":1719388800}
{"o":0.000003,"h":0.0000030262,"l":0.0000029766,"c":0.000003011,"v":321716.499971,"t":1719392400}
{"o":0.000003011,"h":0.00000303,"l":0.0000029696,"c":0.0000029787,"v":444297.194398,"t":1719396000}
{"o":0.0000029787,"h":0.0000030087,"l":0.0000029583,"c":0.0000029941,"v":74452.18517,"t":1719399600}
{"o":0.0000029941,"h":0.0000030094,"l":0.0000029436,"c":0.000002959,"v":563229.9460530001,"t":1719403200}
{"o":0.000002959,"h":0.0000030284,"l":0.0000029116,"c":0.0000029817,"v":544634.4159049999,"t":1719406800}
{"o":0.0000029817,"h":0.0000030933,"l":0.0000029645,"c":0.0000030245,"v":4833060.2870019991,"t":1719410400}
{"o":0.0000030245,"h":0.0000030653,"l":0.0000029563,"c":0.0000029853,"v":830105.4390570001,"t":1719414000}
{"o":0.0000029853,"h":0.0000030332,"l":0.0000029071,"c":0.000002938,"v":1684261.3468219999,"t":1719417600}
{"o":0.000002938,"h":0.0000030845,"l":0.0000029261,"c":0.000002931,"v":983526.8388499999,"t":1719421200}
{"o":0.000002931,"h":0.0000029611,"l":0.0000029063,"c":0.0000029395,"v":2208230.7692380003,"t":1719424800}
{"o":0.0000029395,"h":0.0000029631,"l":0.000002882,"c":0.0000029121,"v":539731.623506,"t":1719428400}
{"o":0.0000029121,"h":0.0000030124,"l":0.0000028967,"c":0.0000029946,"v":1360815.991685,"t":1719432000}
{"o":0.0000029946,"h":0.0000032731,"l":0.0000029711,"c":0.00000325,"v":5467315.3084319988,"t":1719435600}
{"o":0.00000325,"h":0.0000036926,"l":0.0000032312,"c":0.0000036778,"v":9836606.1824309994,"t":1719439200}
{"o":0.0000036778,"h":0.0000037312,"l":0.0000033469,"c":0.000003365,"v":6926919.0473750001,"t":1719442800}
{"o":0.000003365,"h":0.0000033852,"l":0.0000033265,"c":0.0000033428,"v":550114.510932,"t":1719446400}
{"o":0.0000033428,"h":0.0000033589,"l":0.000003303,"c":0.0000033161,"v":906163.22846,"t":1719450000}
{"o":0.0000033161,"h":0.0000034186,"l":0.0000032986,"c":0.0000033874,"v":1927327.790296,"t":1719453600}
{"o":0.0000033874,"h":0.0000042046,"l":0.0000033616,"c":0.0000040167,"v":18980375.8416319937,"t":1719457200}
{"o":0.0000040167,"h":0.0000040365,"l":0.000003892,"c":0.0000039146,"v":1887163.990889,"t":1719460800}
{"o":0.0000039146,"h":0.0000039447,"l":0.0000037768,"c":0.0000038107,"v":1516523.0439839999,"t":1719464400}
{"o":0.0000038107,"h":0.000003839,"l":0.0000037787,"c":0.000003791,"v":1769.013338,"t":1719468000}
{"o":0.000003791,"h":0.0000038015,"l":0.0000037629,"c":0.0000037709,"v":250007.546989,"t":1719471600}
{"o":0.0000037709,"h":0.0000040082,"l":0.0000037584,"c":0.000003973,"v":3291163.1204050002,"t":1719475200}
{"o":0.000003973,"h":0.0000040255,"l":0.0000039144,"c":0.0000039564,"v":196774.142352,"t":1719478800}
{"o":0.0000039564,"h":0.0000039703,"l":0.0000038792,"c":0.0000039091,"v":1150000.0,"t":1719482400}
{"o":0.0000039091,"h":0.0000039099,"l":0.0000037371,"c":0.0000037516,"v":4132783.4447330004,"t":1719486000}
{"o":0.0000037516,"h":0.000003764,"l":0.0000036223,"c":0.0000036561,"v":54951.192404,"t":1719489600}
{"o":0.0000036561,"h":0.0000038943,"l":0.0000033991,"c":0.0000035886,"v":1510967.9910490001,"t":1719493200}
{"o":0.0000035886,"h":0.0000036694,"l":0.0000035005,"c":0.0000035973,"v":326701.139766,"t":1719496800}
{"o":0.0000035973,"h":0.0000036431,"l":0.0000035416,"c":0.0000035642,"v":279297.406485,"t":1719500400}
{"o":0.0000035642,"h":0.0000036855,"l":0.0000035511,"c":0.0000036554,"v":1699877.4312209999,"t":1719504000}
{"o":0.0000036554,"h":0.0000036744,"l":0.0000034387,"c":0.0000034695,"v":4781773.9958410002,"t":1719507600}
{"o":0.0000034695,"h":0.0000034997,"l":0.0000034124,"c":0.0000034284,"v":536184.742882,"t":1719511200}
{"o":0.0000034284,"h":0.0000034767,"l":0.0000033594,"c":0.0000033717,"v":2972351.0831030002,"t":1719514800}
{"o":0.0000033717,"h":0.0000034034,"l":0.0000033433,"c":0.0000033647,"v":438785.157018,"t":1719518400}
{"o":0.0000033647,"h":0.0000034825,"l":0.0000033288,"c":0.000003448,"v":2121427.9480320001,"t":1719522000}
{"o":0.000003448,"h":0.0000034836,"l":0.0000034382,"c":0.0000034663,"v":259466.929717,"t":1719525600}
{"o":0.0000034663,"h":0.0000035203,"l":0.0000034251,"c":0.0000034968,"v":2946523.9324699999,"t":1719529200}
{"o":0.0000034968,"h":0.0000035683,"l":0.0000034545,"c":0.0000035081,"v":939487.5484080001,"t":1719532800}
{"o":0.0000035081,"h":0.0000045962,"l":0.0000032577,"c":0.0000032948,"v":52396441.3349020109,"t":1719536400}
{"o":0.0000032948,"h":0.0000033696,"l":0.0000026853,"c":0.0000027279,"v":16414774.1621370018,"t":1719540000}
{"o":0.0000027279,"h":0.0000027464,"l":0.0000024809,"c":0.0000025106,"v":7099981.3835080005,"t":1719543600}
{"o":0.0000025106,"h":0.0000025448,"l":0.000002025,"c":0.0000020794,"v":22585532.9218690023,"t":1719547200}
{"o":0.0000020794,"h":0.0000022145,"l":0.0000020735,"c":0.000002175,"v":3397987.9720110004,"t":1719550800}
{"o":0.000002175,"h":0.0000021952,"l":0.0000021069,"c":0.0000021367,"v":2849738.025502,"t":1719554400}
{"o":0.0000021367,"h":0.000002186,"l":0.0000021331,"c":0.0000021506,"v":954200.5436159999,"t":1719558000}
{"o":0.0000021506,"h":0.0000022598,"l":0.0000021389,"c":0.0000022483,"v":3399106.0078559997,"t":1719561600}
{"o":0.0000022483,"h":0.000002295,"l":0.0000022365,"c":0.0000022539,"v":1523496.5032609997,"t":1719565200}
{"o":0.0000022539,"h":0.0000022762,"l":0.0000022197,"c":0.0000022321,"v":1515995.5924870002,"t":1719568800}
{"o":0.0000022321,"h":0.0000022562,"l":0.0000022201,"c":0.0000022401,"v":487035.914301,"t":1719572400}
{"o":0.0000022401,"h":0.0000022707,"l":0.0000022066,"c":0.0000022428,"v":621071.6893520001,"t":1719576000}
{"o":0.0000022428,"h":0.0000022654,"l":0.000002207,"c":0.0000022455,"v":301086.672391,"t":1719579600}
{"o":0.0000022455,"h":0.0000022795,"l":0.0000022108,"c":0.0000022547,"v":734445.512756,"t":1719583200}
{"o":0.0000022547,"h":0.0000022754,"l":0.0000021828,"c":0.0000022343,"v":677981.922054,"t":1719586800}
{"o":0.0000022343,"h":0.0000022696,"l":0.0000022154,"c":0.000002223,"v":418681.804148,"t":1719590400}
{"o":0.000002223,"h":0.0000023096,"l":0.0000022229,"c":0.0000022853,"v":1068091.325926,"t":1719594000}
{"o":0.0000022853,"h":0.0000022942,"l":0.0000022685,"c":0.0000022797,"v":232259.236135,"t":1719597600}
{"o":0.0000022797,"h":0.0000023116,"l":0.0000022112,"c":0.0000022295,"v":1460082.7826769999,"t":1719601200}
{"o":0.0000022295,"h":0.000002271,"l":0.0000021754,"c":0.0000021998,"v":3310829.6073679999,"t":1719604800}
{"o":0.0000021998,"h":0.000002217,"l":0.0000020919,"c":0.0000021194,"v":1697813.720461,"t":1719608400}
{"o":0.0000021194,"h":0.0000021388,"l":0.0000021134,"c":0.0000021326,"v":299939.30576,"t":1719612000}
{"o":0.0000021326,"h":0.000002139,"l":0.0000021178,"c":0.0000021279,"v":43116.626912,"t":1719615600}
{"o":0.0000021279,"h":0.000002177,"l":0.0000021051,"c":0.0000021602,"v":998813.082501,"t":1719619200}
{"o":0.0000021602,"h":0.00000219,"l":0.0000021371,"c":0.0000021738,"v":455028.266064,"t":1719622800}
{"o":0.0000021738,"h":0.0000021787,"l":0.0000021574,"c":0.000002171,"v":123479.419661,"t":1719626400}
{"o":0.000002171,"h":0.0000021794,"l":0.0000021404,"c":0.000002147,"v":660936.877481,"t":1719630000}
{"o":0.000002147,"h":0.0000021738,"l":0.0000021367,"c":0.0000021711,"v":989853.2805400001,"t":1719633600}
{"o":0.0000021711,"h":0.0000021901,"l":0.0000021484,"c":0.0000021688,"v":406564.000771,"t":1719637200}
{"o":0.0000021688,"h":0.0000021824,"l":0.0000021578,"c":0.0000021741,"v":154437.790237,"t":1719640800}
{"o":0.0000021741,"h":0.0000021828,"l":0.0000021531,"c":0.0000021692,"v":402679.980116,"t":1719644400}
{"o":0.0000021692,"h":0.0000021775,"l":0.0000021529,"c":0.0000021625,"v":94434.828631,"t":1719648000}
{"o":0.0000021625,"h":0.000002171,"l":0.0000021529,"c":0.0000021538,"v":32556.475604,"t":1719651600}
{"o":0.0000021538,"h":0.0000021766,"l":0.0000021485,"c":0.0000021563,"v":302431.19238,"t":1719655200}
{"o":0.0000021563,"h":0.0000021692,"l":0.0000021167,"c":0.0000021269,"v":1400810.9284429997,"t":1719658800}
{"o":0.0000021269,"h":0.0000021403,"l":0.000002115,"c":0.0000021272,"v":123268.087524,"t":1719662400}
{"o":0.0000021272,"h":0.0000021335,"l":0.0000020984,"c":0.0000021035,"v":1033495.58136,"t":1719666000}
{"o":0.0000021035,"h":0.0000021161,"l":0.0000020805,"c":0.0000020924,"v":103429.590278,"t":1719669600}
{"o":0.0000020924,"h":0.0000021234,"l":0.0000020785,"c":0.0000020927,"v":157445.522317,"t":1719673200}
{"o":0.0000020927,"h":0.0000021035,"l":0.00000207,"c":0.0000020844,"v":890060.473016,"t":1719676800}
{"o":0.0000020844,"h":0.0000020919,"l":0.0000020686,"c":0.00000207,"v":93830.133896,"t":1719680400}
{"o":0.00000207,"h":0.0000020899,"l":0.0000020664,"c":0.0000020843,"v":319678.394702,"t":1719684000}
{"o":0.0000020843,"h":0.0000021023,"l":0.0000020818,"c":0.0000020875,"v":67631.45642,"t":1719687600}
{"o":0.0000020875,"h":0.0000021026,"l":0.0000020658,"c":0.0000020773,"v":332429.449011,"t":1719691200}
{"o":0.0000020773,"h":0.0000020985,"l":0.0000020703,"c":0.0000020953,"v":190094.877364,"t":1719694800}
{"o":0.0000020953,"h":0.0000021103,"l":0.000002058,"c":0.0000020702,"v":768400.170832,"t":1719698400}
{"o":0.0000020702,"h":0.0000020815,"l":0.0000020623,"c":0.000002078,"v":98883.91419,"t":1719702000}
{"o":0.000002078,"h":0.0000020893,"l":0.0000020593,"c":0.0000020773,"v":112839.315069,"t":1719705600}
{"o":0.0000020773,"h":0.0000020929,"l":0.0000020659,"c":0.0000020764,"v":68749.481958,"t":1719709200}
{"o":0.0000020764,"h":0.0000021037,"l":0.0000020581,"c":0.0000020773,"v":69146.355765,"t":1719712800}
{"o":0.0000020773,"h":0.0000020928,"l":0.0000020656,"c":0.0000020907,"v":165759.714121,"t":1719716400}
{"o":0.0000020907,"h":0.0000021039,"l":0.0000020638,"c":0.0000020824,"v":166993.089447,"t":1719720000}
{"o":0.0000020824,"h":0.0000020917,"l":0.0000020739,"c":0.0000020849,"v":69920.285567,"t":1719723600}
{"o":0.0000020849,"h":0.0000021085,"l":0.0000020628,"c":0.0000020833,"v":69367.527657,"t":1719727200}
{"o":0.0000020833,"h":0.0000021137,"l":0.0000020538,"c":0.0000020894,"v":109775.132981,"t":1719730800}
{"o":0.0000020894,"h":0.0000020947,"l":0.0000020316,"c":0.0000020362,"v":1373416.343014,"t":1719734400}
{"o":0.0000020362,"h":0.0000020615,"l":0.0000020051,"c":0.0000020158,"v":1189796.3327959999,"t":1719738000}
{"o":0.0000020158,"h":0.0000020285,"l":0.0000020041,"c":0.0000020222,"v":204761.749039,"t":1719741600}
{"o":0.0000020222,"h":0.0000020239,"l":0.0000020124,"c":0.0000020165,"v":0.0,"t":1719745200}
{"o":0.0000020165,"h":0.0000020385,"l":0.000002011,"c":0.0000020319,"v":19319.260676,"t":1719748800}
{"o":0.0000020319,"h":0.0000020329,"l":0.0000019895,"c":0.0000019905,"v":476369.450103,"t":1719752400}
{"o":0.0000019905,"h":0.000002,"l":0.0000019892,"c":0.0000019939,"v":0.0,"t":1719756000}
{"o":0.0000019939,"h":0.0000020124,"l":0.0000019683,"c":0.0000019813,"v":618190.2750200001,"t":1719759600}
{"o":0.0000019813,"h":0.0000019983,"l":0.0000019498,"c":0.0000019625,"v":1101703.8133080001,"t":1719763200}
{"o":0.0000019625,"h":0.0000019703,"l":0.0000019484,"c":0.0000019559,"v":213834.990033,"t":1719766800}
{"o":0.0000019559,"h":0.0000019596,"l":0.0000019329,"c":0.0000019404,"v":0.0,"t":1719770400}
{"o":0.0000019404,"h":0.0000019495,"l":0.0000019388,"c":0.0000019451,"v":0.0,"t":1719774000}
{"o":0.0000019451,"h":0.0000019936,"l":0.0000019317,"c":0.0000019936,"v":853957.5495869999,"t":1719777600}
{"o":0.0000019936,"h":0.0000020007,"l":0.0000019835,"c":0.0000019876,"v":175865.439302,"t":1719781200}
{"o":0.0000019876,"h":0.0000020247,"l":0.0000019462,"c":0.0000019884,"v":196589.366034,"t":1719784800}
{"o":0.0000019884,"h":0.0000019982,"l":0.0000019818,"c":0.0000019907,"v":50236.537524,"t":1719788400}
{"o":0.0000019907,"h":0.0000020188,"l":0.0000019705,"c":0.0000019935,"v":1318431.8590839999,"t":1719792000}
{"o":0.0000019935,"h":0.0000019989,"l":0.0000019307,"c":0.0000019433,"v":4578111.6261440003,"t":1719795600}
{"o":0.0000019433,"h":0.0000019582,"l":0.000001897,"c":0.0000019149,"v":1200000.0,"t":1719799200}
{"o":0.0000019149,"h":0.0000019156,"l":0.0000019001,"c":0.0000019048,"v":62163.990889,"t":1719802800}
{"o":0.0000019048,"h":0.0000019095,"l":0.0000018978,"c":0.0000019063,"v":24169.570204,"t":1719806400}
{"o":0.0000019063,"h":0.0000019082,"l":0.0000018938,"c":0.0000019001,"v":116558.68068,"t":1719810000}
{"o":0.0000019001,"h":0.000001912,"l":0.0000018979,"c":0.0000019013,"v":0.0,"t":1719813600}
{"o":0.0000019013,"h":0.0000019074,"l":0.000001892,"c":0.0000018976,"v":0.0,"t":1719817200}
{"o":0.0000018976,"h":0.0000019159,"l":0.0000018775,"c":0.0000018983,"v":1000000.0,"t":1719820800}
{"o":0.0000018983,"h":0.0000019055,"l":0.00000185,"c":0.0000018683,"v":923294.600555,"t":1719824400}
{"o":0.0000018683,"h":0.0000018827,"l":0.000001867,"c":0.0000018804,"v":0.0,"t":1719828000}
{"o":0.0000018804,"h":0.0000018931,"l":0.0000018259,"c":0.0000018367,"v":1142081.5985099999,"t":1719831600}
{"o":0.0000018367,"h":0.0000018373,"l":0.0000018197,"c":0.0000018197,"v":0.0,"t":1719835200}
{"o":0.0000018197,"h":0.0000018517,"l":0.0000018064,"c":0.0000018428,"v":14307.153285,"t":1719838800}
{"o":0.0000018428,"h":0.000001853,"l":0.0000018306,"c":0.0000018331,"v":0.0,"t":1719842400}
{"o":0.0000018331,"h":0.0000018452,"l":0.0000017799,"c":0.0000017862,"v":2362164.3140870002,"t":1719846000}
{"o":0.0000017862,"h":0.0000018105,"l":0.0000017633,"c":0.0000017785,"v":1220739.134234,"t":1719849600}
{"o":0.0000017785,"h":0.0000017892,"l":0.0000017663,"c":0.0000017756,"v":325319.881629,"t":1719853200}
{"o":0.0000017756,"h":0.0000017909,"l":0.000001756,"c":0.0000017849,"v":187718.336493,"t":1719856800}
{"o":0.0000017849,"h":0.0000017987,"l":0.0000016736,"c":0.0000016793,"v":7826572.4394389996,"t":1719860400}
{"o":0.0000016793,"h":0.0000017289,"l":0.0000016295,"c":0.0000017167,"v":4848457.7339679999,"t":1719864000}
{"o":0.0000017167,"h":0.0000017213,"l":0.0000017084,"c":0.0000017165,"v":0.0,"t":1719867600}
{"o":0.0000017165,"h":0.0000017356,"l":0.0000017145,"c":0.0000017257,"v":0.0,"t":1719871200}
{"o":0.0000017257,"h":0.0000017341,"l":0.0000016874,"c":0.0000016928,"v":1685142.3736909998,"t":1719874800}
{"o":0.0000016928,"h":0.0000016988,"l":0.0000016816,"c":0.0000016852,"v":0.0,"t":1719878400}
{"o":0.0000016852,"h":0.0000016893,"l":0.0000016525,"c":0.0000016548,"v":2987747.7991840001,"t":1719882000}
{"o":0.0000016548,"h":0.0000016555,"l":0.000001614,"c":0.0000016248,"v":238607.078257,"t":1719885600}
{"o":0.0000016248,"h":0.0000016446,"l":0.0000016136,"c":0.0000016366,"v":610318.944988,"t":1719889200}
{"o":0.0000016366,"h":0.0000016402,"l":0.0000016288,"c":0.0000016395,"v":0.0,"t":1719892800}
{"o":0.0000016395,"h":0.0000016413,"l":0.0000015845,"c":0.0000015872,"v":2702469.3697879999,"t":1719896400}
{"o":0.0000015872,"h":0.0000016125,"l":0.000001586,"c":0.0000016101,"v":229317.415054,"t":1719900000}
{"o":0.0000016101,"h":0.0000016188,"l":0.0000015703,"c":0.0000015742,"v":1036186.155485,"t":1719903600}
{"o":0.0000015742,"h":0.0000015921,"l":0.0000015644,"c":0.0000015803,"v":152382.867009,"t":1719907200}
{"o":0.0000015803,"h":0.0000015833,"l":0.000001575,"c":0.0000015767,"v":0.0,"t":1719910800}
{"o":0.0000015767,"h":0.0000015933,"l":0.000001571,"c":0.0000015748,"v":680293.119645,"t":1719914400}
{"o":0.0000015748,"h":0.0000015829,"l":0.0000015611,"c":0.0000015709,"v":137652.199128,"t":1719918000}
{"o":0.0000015709,"h":0.0000015781,"l":0.0000015095,"c":0.0000015189,"v":4083148.2345540002,"t":1719921600}
{"o":0.0000015189,"h":0.0000015393,"l":0.0000014866,"c":0.0000015263,"v":441932.0884820001,"t":1719925200}
{"o":0.0000015263,"h":0.0000015434,"l":0.0000015227,"c":0.0000015331,"v":0.0,"t":1719928800}
{"o":0.0000015331,"h":0.000001539,"l":0.0000014953,"c":0.0000015013,"v":3155309.934322,"t":1719932400}
{"o":0.0000015013,"h":0.0000015088,"l":0.0000014874,"c":0.0000014885,"v":758428.135264,"t":1719936000}
{"o":0.0000014885,"h":0.0000015173,"l":0.0000014784,"c":0.0000014964,"v":226059.887337,"t":1719939600}
{"o":0.0000014964,"h":0.0000015393,"l":0.0000014611,"c":0.0000014962,"v":276636.297243,"t":1719943200}
{"o":0.0000014962,"h":0.0000015153,"l":0.0000014904,"c":0.0000015097,"v":661729.464297,"t":1719946800}
{"o":0.0000015097,"h":0.0000015949,"l":0.0000015029,"c":0.0000015865,"v":5706122.170411,"t":1719950400}
{"o":0.0000015865,"h":0.0000016294,"l":0.0000015776,"c":0.0000016211,"v":1299692.6139110001,"t":1719954000}
{"o":0.0000016211,"h":0.0000016315,"l":0.0000016098,"c":0.0000016213,"v":50368.477828,"t":1719957600}
{"o":0.0000016213,"h":0.0000016413,"l":0.0000016084,"c":0.0000016382,"v":1812872.6083889999,"t":1719961200}
{"o":0.0000016382,"h":0.0000016446,"l":0.0000016038,"c":0.0000016142,"v":1267803.5061760002,"t":1719964800}
{"o":0.0000016142,"h":0.0000016318,"l":0.000001596,"c":0.000001614,"v":1232181.1553140001,"t":1719968400}
{"o":0.000001614,"h":0.0000016208,"l":0.0000015811,"c":0.000001589,"v":138625.086926,"t":1719972000}
{"o":0.000001589,"h":0.0000016188,"l":0.0000015767,"c":0.0000015937,"v":25032.771209,"t":1719975600}
{"o":0.0000015937,"h":0.0000016237,"l":0.0000015573,"c":0.0000015823,"v":674453.487432,"t":1719979200}
{"o":0.0000015823,"h":0.0000015839,"l":0.0000015128,"c":0.0000015135,"v":4404380.1573079992,"t":1719982800}
{"o":0.0000015135,"h":0.0000015205,"l":0.0000015104,"c":0.0000015192,"v":0.0,"t":1719986400}
{"o":0.0000015192,"h":0.0000015441,"l":0.0000015177,"c":0.0000015436,"v":0.0,"t":1719990000}
{"o":0.0000015436,"h":0.0000015603,"l":0.0000015401,"c":0.0000015451,"v":0.0,"t":1719993600}
{"o":0.0000015451,"h":0.0000015475,"l":0.0000015358,"c":0.0000015437,"v":0.0,"t":1719997200}
{"o":0.0000015437,"h":0.0000015898,"l":0.0000014972,"c":0.0000015213,"v":357396.975589,"t":1720000800}
{"o":0.0000015213,"h":0.0000015397,"l":0.0000015173,"c":0.0000015208,"v":134396.199409,"t":1720004400}
{"o":0.0000015208,"h":0.0000015548,"l":0.0000014804,"c":0.000001506,"v":2171098.3677920001,"t":1720008000}
{"o":0.000001506,"h":0.0000015114,"l":0.0000014785,"c":0.0000014796,"v":0.0,"t":1720011600}
{"o":0.0000014796,"h":0.0000015079,"l":0.0000014775,"c":0.0000015071,"v":185607.179425,"t":1720015200}
{"o":0.0000015071,"h":0.0000015321,"l":0.0000014952,"c":0.0000015188,"v":1461397.328067,"t":1720018800}
{"o":0.0000015188,"h":0.0000015339,"l":0.0000015037,"c":0.0000015185,"v":347874.746817,"t":1720022400}
{"o":0.0000015185,"h":0.0000015313,"l":0.000001515,"c":0.0000015235,"v":70888.225523,"t":1720026000}
{"o":0.0000015235,"h":0.0000016615,"l":0.0000015166,"c":0.0000016137,"v":24680585.5262999982,"t":1720029600}
{"o":0.0000016137,"h":0.000001642,"l":0.0000016041,"c":0.0000016204,"v":214164.203057,"t":1720033200}
{"o":0.0000016204,"h":0.000001627,"l":0.000001601,"c":0.0000016183,"v":91190.914235,"t":1720036800}
{"o":0.0000016183,"h":0.0000016268,"l":0.0000014993,"c":0.0000015032,"v":5594370.6489170007,"t":1720040400}
{"o":0.0000015032,"h":0.0000015151,"l":0.000001501,"c":0.0000015068,"v":0.0,"t":1720044000}
{"o":0.0000015068,"h":0.0000015202,"l":0.0000015023,"c":0.0000015086,"v":29721.117822,"t":1720047600}
{"o":0.0000015086,"h":0.0000015237,"l":0.0000014877,"c":0.0000015167,"v":51579.505376,"t":1720051200}
{"o":0.0000015167,"h":0.0000016118,"l":0.0000014568,"c":0.0000015369,"v":2189061.7864179998,"t":1720054800}
{"o":0.0000015369,"h":0.0000015517,"l":0.0000014467,"c":0.0000014863,"v":585755.897324,"t":1720058400}
{"o":0.0000014863,"h":0.0000014938,"l":0.00000146,"c":0.0000014617,"v":37000.0,"t":1720062000}
{"o":0.0000014617,"h":0.0000014967,"l":0.0000014592,"c":0.000001492,"v":1196305.8222769999,"t":1720065600}
{"o":0.000001492,"h":0.0000014998,"l":0.000001479,"c":0.0000014871,"v":800000.0,"t":1720069200}
{"o":0.0000014871,"h":0.000001511,"l":0.0000014719,"c":0.0000014875,"v":2255.199103,"t":1720072800}
{"o":0.0000014875,"h":0.000001495,"l":0.0000014806,"c":0.0000014906,"v":0.0,"t":1720076400}
{"o":0.0000014906,"h":0.000001508,"l":0.0000014765,"c":0.0000014795,"v":0.0,"t":1720080000}
{"o":0.0000014795,"h":0.0000014985,"l":0.000001445,"c":0.0000014615,"v":1472024.647318,"t":1720083600}
{"o":0.0000014615,"h":0.0000014834,"l":0.00000146,"c":0.0000014615,"v":0.0,"t":1720087200}
{"o":0.0000014615,"h":0.0000014818,"l":0.0000014426,"c":0.0000014625,"v":921455.576018,"t":1720090800}
{"o":0.0000014625,"h":0.0000014681,"l":0.000001444,"c":0.0000014584,"v":0.0,"t":1720094400}
{"o":0.0000014584,"h":0.0000014961,"l":0.0000014537,"c":0.0000014575,"v":0.0,"t":1720098000}
{"o":0.0000014575,"h":0.0000014705,"l":0.0000014261,"c":0.000001436,"v":1238916.084304,"t":1720101600}
{"o":0.000001436,"h":0.0000014623,"l":0.0000014193,"c":0.0000014436,"v":369936.08219,"t":1720105200}
{"o":0.0000014436,"h":0.0000014593,"l":0.0000014315,"c":0.0000014448,"v":641231.589761,"t":1720108800}
{"o":0.0000014448,"h":0.0000014507,"l":0.0000014347,"c":0.0000014383,"v":121147.932,"t":1720112400}
{"o":0.0000014383,"h":0.0000014549,"l":0.0000014078,"c":0.0000014204,"v":2181837.3877309998,"t":1720116000}
{"o":0.0000014204,"h":0.000001443,"l":0.0000014005,"c":0.0000014324,"v":398446.223273,"t":1720119600}
{"o":0.0000014324,"h":0.0000014393,"l":0.0000014052,"c":0.0000014099,"v":170647.228493,"t":1720123200}
{"o":0.0000014099,"h":0.0000014284,"l":0.0000014032,"c":0.0000014219,"v":20059.57216,"t":1720126800}
{"o":0.0000014219,"h":0.0000014497,"l":0.0000013955,"c":0.0000014261,"v":484728.11488,"t":1720130400}
{"o":0.0000014261,"h":0.0000014839,"l":0.0000014249,"c":0.000001477,"v":0.0,"t":1720134000}
{"o":0.000001477,"h":0.0000015215,"l":0.0000014634,"c":0.0000014692,"v":0.0,"t":1720137600}
{"o":0.0000014692,"h":0.000001504,"l":0.000001412,"c":0.000001416,"v":330590.18119,"t":1720141200}
{"o":0.000001416,"h":0.0000014929,"l":0.0000013679,"c":0.0000014177,"v":2569604.0809289999,"t":1720144800}
{"o":0.0000014177,"h":0.0000014509,"l":0.0000013623,"c":0.000001384,"v":540491.683669,"t":1720148400}
{"o":0.000001384,"h":0.0000014114,"l":0.0000013406,"c":0.0000013549,"v":4829040.3211190002,"t":1720152000}
{"o":0.0000013549,"h":0.0000013565,"l":0.0000013108,"c":0.0000013199,"v":459148.370938,"t":1720155600}
{"o":0.0000013199,"h":0.0000013492,"l":0.0000012956,"c":0.0000013186,"v":309059.580554,"t":1720159200}
{"o":0.0000013186,"h":0.0000013342,"l":0.0000012986,"c":0.0000013077,"v":800011.509126,"t":1720162800}
{"o":0.0000013077,"h":0.0000013524,"l":0.0000012803,"c":0.0000013246,"v":1932047.2548159999,"t":1720166400}
{"o":0.0000013246,"h":0.0000013323,"l":0.0000012859,"c":0.0000012895,"v":0.0,"t":1720170000}
{"o":0.0000012895,"h":0.0000012938,"l":0.000001255,"c":0.0000012656,"v":0.0,"t":1720173600}
{"o":0.0000012656,"h":0.0000013214,"l":0.0000012438,"c":0.0000013042,"v":4012146.4064569999,"t":1720177200}
{"o":0.0000013042,"h":0.0000013181,"l":0.0000012781,"c":0.0000013166,"v":0.0,"t":1720180800}
{"o":0.0000013166,"h":0.0000013207,"l":0.0000012598,"c":0.000001268,"v":3012809.2469330002,"t":1720184400}
{"o":0.000001268,"h":0.0000013099,"l":0.0000012639,"c":0.0000012925,"v":169404.322008,"t":1720188000}
{"o":0.0000012925,"h":0.0000013132,"l":0.0000012709,"c":0.0000012864,"v":52874.052288,"t":1720191600}
{"o":0.0000012864,"h":0.0000013007,"l":0.0000012728,"c":0.0000012891,"v":0.0,"t":1720195200}
{"o":0.0000012891,"h":0.0000012982,"l":0.0000012807,"c":0.000001286,"v":0.0,"t":1720198800}
{"o":0.000001286,"h":0.0000013185,"l":0.0000012763,"c":0.0000013025,"v":947148.068411,"t":1720202400}
{"o":0.0000013025,"h":0.0000013232,"l":0.0000013009,"c":0.0000013105,"v":412186.035619,"t":1720206000}
{"o":0.0000013105,"h":0.0000013181,"l":0.0000012727,"c":0.0000012748,"v":2326614.7937159999,"t":1720209600}
{"o":0.0000012748,"h":0.0000012826,"l":0.0000012703,"c":0.0000012801,"v":0.0,"t":1720213200}
{"o":0.0000012801,"h":0.0000013011,"l":0.0000012743,"c":0.000001299,"v":387155.973679,"t":1720216800}
{"o":0.000001299,"h":0.0000012996,"l":0.0000012832,"c":0.000001297,"v":547055.7380819999,"t":1720220400}
{"o":0.000001297,"h":0.0000013052,"l":0.0000012479,"c":0.0000012796,"v":4429708.4944909997,"t":1720224000}
{"o":0.0000012796,"h":0.0000012958,"l":0.000001277,"c":0.0000012944,"v":0.0,"t":1720227600}
{"o":0.0000012944,"h":0.0000013053,"l":0.0000012893,"c":0.0000012933,"v":0.0,"t":1720231200}
{"o":0.0000012933,"h":0.0000013196,"l":0.000001281,"c":0.0000013031,"v":1953584.9136950001,"t":1720234800}
{"o":0.0000013031,"h":0.0000013114,"l":0.0000012985,"c":0.0000013109,"v":0.0,"t":1720238400}
{"o":0.0000013109,"h":0.0000013112,"l":0.0000012675,"c":0.000001272,"v":3118606.1416099998,"t":1720242000}
{"o":0.000001272,"h":0.0000012728,"l":0.0000012502,"c":0.0000012583,"v":0.0,"t":1720245600}
{"o":0.0000012583,"h":0.0000012634,"l":0.0000012428,"c":0.0000012506,"v":164481.243798,"t":1720249200}
{"o":0.0000012506,"h":0.0000012615,"l":0.0000012409,"c":0.0000012556,"v":180330.168832,"t":1720252800}
{"o":0.0000012556,"h":0.0000012651,"l":0.0000012299,"c":0.0000012367,"v":3888.758039,"t":1720256400}
{"o":0.0000012367,"h":0.0000012521,"l":0.0000012304,"c":0.0000012492,"v":31528.959509,"t":1720260000}
{"o":0.0000012492,"h":0.0000012599,"l":0.0000012452,"c":0.0000012549,"v":221899.423357,"t":1720263600}
{"o":0.0000012549,"h":0.000001265,"l":0.000001229,"c":0.000001233,"v":4463881.2887050007,"t":1720267200}
{"o":0.000001233,"h":0.0000012397,"l":0.0000012191,"c":0.0000012295,"v":50155.202059,"t":1720270800}
{"o":0.0000012295,"h":0.0000012413,"l":0.0000012221,"c":0.0000012276,"v":210613.58183,"t":1720274400}
{"o":0.0000012276,"h":0.0000012519,"l":0.0000012074,"c":0.0000012293,"v":51000.0,"t":1720278000}
{"o":0.0000012293,"h":0.0000012383,"l":0.0000012149,"c":0.0000012243,"v":0.0,"t":1720281600}
{"o":0.0000012243,"h":0.0000012296,"l":0.0000011524,"c":0.0000011574,"v":7785681.9751659995,"t":1720285200}
{"o":0.0000011574,"h":0.0000011653,"l":0.0000011527,"c":0.0000011599,"v":36489.554195,"t":1720288800}
{"o":0.0000011599,"h":0.0000011659,"l":0.0000011546,"c":0.0000011598,"v":429319.614556,"t":1720292400}
{"o":0.0000011598,"h":0.0000011787,"l":0.0000011522,"c":0.0000011759,"v":1867570.41313,"t":1720296000}
{"o":0.0000011759,"h":0.0000011834,"l":0.0000011611,"c":0.0000011713,"v":1767836.463089,"t":1720299600}
{"o":0.0000011713,"h":0.0000011751,"l":0.0000011565,"c":0.0000011676,"v":1307889.859925,"t":1720303200}
{"o":0.0000011676,"h":0.000001177,"l":0.0000011654,"c":0.0000011739,"v":4000.0,"t":1720306800}
{"o":0.0000011739,"h":0.00000119,"l":0.0000011714,"c":0.0000011889,"v":0.0,"t":1720310400}
{"o":0.0000011889,"h":0.0000011977,"l":0.0000011815,"c":0.0000011891,"v":0.0,"t":1720314000}
{"o":0.0000011891,"h":0.0000013969,"l":0.0000011739,"c":0.0000013832,"v":19060421.7756429985,"t":1720317600}
{"o":0.0000013832,"h":0.0000015938,"l":0.0000013825,"c":0.0000015797,"v":13231241.0109689999,"t":1720321200}
{"o":0.0000015797,"h":0.0000016439,"l":0.0000012027,"c":0.000001226,"v":29154828.220240999,"t":1720324800}
{"o":0.000001226,"h":0.0000012339,"l":0.000001179,"c":0.0000011816,"v":2691869.357595,"t":1720328400}
{"o":0.0000011816,"h":0.0000011932,"l":0.0000011738,"c":0.0000011854,"v":362941.631658,"t":1720332000}
{"o":0.0000011854,"h":0.0000012011,"l":0.0000011498,"c":0.0000011613,"v":1070355.290605,"t":1720335600}
{"o":0.0000011613,"h":0.0000011682,"l":0.0000011564,"c":0.000001162,"v":616530.980465,"t":1720339200}
{"o":0.000001162,"h":0.0000011647,"l":0.0000011545,"c":0.0000011582,"v":0.0,"t":1720342800}
{"o":0.0000011582,"h":0.0000011642,"l":0.0000011438,"c":0.0000011524,"v":1077904.563999,"t":1720346400}
{"o":0.0000011524,"h":0.0000011562,"l":0.0000011393,"c":0.0000011411,"v":300000.0,"t":1720350000}
{"o":0.0000011411,"h":0.0000011602,"l":0.0000011341,"c":0.0000011506,"v":237085.838706,"t":1720353600}
{"o":0.0000011506,"h":0.0000011778,"l":0.000001137,"c":0.0000011614,"v":954.206335,"t":1720357200}
{"o":0.0000011614,"h":0.000001172,"l":0.0000011571,"c":0.0000011598,"v":0.0,"t":1720360800}
{"o":0.0000011598,"h":0.0000011743,"l":0.0000011507,"c":0.0000011652,"v":1311465.1848889999,"t":1720364400}
{"o":0.0000011652,"h":0.0000011729,"l":0.0000011517,"c":0.0000011605,"v":2064.278602,"t":1720368000}
{"o":0.0000011605,"h":0.0000011695,"l":0.0000011541,"c":0.0000011557,"v":50000.0,"t":1720371600}
{"o":0.0000011557,"h":0.0000011627,"l":0.0000011449,"c":0.0000011585,"v":1562335.9917619999,"t":1720375200}
{"o":0.0000011585,"h":0.0000011654,"l":0.000001131,"c":0.0000011396,"v":1155069.48896,"t":1720378800}
{"o":0.0000011396,"h":0.0000011469,"l":0.0000011354,"c":0.000001144,"v":143.910414,"t":1720382400}
{"o":0.000001144,"h":0.0000011763,"l":0.0000011372,"c":0.0000011597,"v":9231.584801,"t":1720386000}
{"o":0.0000011597,"h":0.0000011754,"l":0.00000113,"c":0.0000011478,"v":287743.361327,"t":1720389600}
{"o":0.0000011478,"h":0.00000117,"l":0.0000011139,"c":0.0000011314,"v":1551.912411,"t":1720393200}
{"o":0.0000011314,"h":0.0000011565,"l":0.0000011196,"c":0.0000011533,"v":0.0,"t":1720396800}
{"o":0.0000011533,"h":0.0000011899,"l":0.0000011271,"c":0.0000011286,"v":683091.876059,"t":1720400400}
{"o":0.0000011286,"h":0.0000014345,"l":0.0000011067,"c":0.0000011563,"v":74184504.4017479867,"t":1720404000}
{"o":0.0000011563,"h":0.0000011639,"l":0.0000011316,"c":0.000001143,"v":635639.511358,"t":1720407600}
{"o":0.000001143,"h":0.0000011752,"l":0.0000011196,"c":0.0000011474,"v":763167.358239,"t":1720411200}
{"o":0.0000011474,"h":0.0000011685,"l":0.0000011398,"c":0.0000011604,"v":2072253.256446,"t":1720414800}
{"o":0.0000011604,"h":0.0000011673,"l":0.0000011525,"c":0.0000011625,"v":0.0,"t":1720418400}
{"o":0.0000011625,"h":0.0000011713,"l":0.0000011596,"c":0.0000011621,"v":0.0,"t":1720422000}
{"o":0.0000011621,"h":0.0000011646,"l":0.0000010965,"c":0.0000010972,"v":0.0,"t":1720425600}
{"o":0.0000010972,"h":0.0000011856,"l":0.0000010879,"c":0.00000118,"v":429852.881613,"t":1720429200}
{"o":0.00000118,"h":0.0000011951,"l":0.0000011601,"c":0.000001181,"v":62461.471498,"t":1720432800}
{"o":0.000001181,"h":0.0000011818,"l":0.0000011532,"c":0.000001163,"v":0.0,"t":1720436400}
{"o":0.000001163,"h":0.0000011732,"l":0.0000011517,"c":0.0000011637,"v":0.0,"t":1720440000}
{"o":0.0000011637,"h":0.0000011705,"l":0.0000011561,"c":0.0000011622,"v":0.0,"t":1720443600}
{"o":0.0000011622,"h":0.0000012227,"l":0.0000011448,"c":0.0000011715,"v":617265.308682,"t":1720447200}
{"o":0.0000011715,"h":0.0000011854,"l":0.0000011476,"c":0.0000011716,"v":18726.675476,"t":1720450800}
{"o":0.0000011716,"h":0.0000012127,"l":0.000001161,"c":0.0000011969,"v":3418069.1879360001,"t":1720454400}
{"o":0.0000011969,"h":0.0000012222,"l":0.0000011862,"c":0.0000012113,"v":616897.171886,"t":1720458000}
{"o":0.0000012113,"h":0.0000012166,"l":0.0000011795,"c":0.0000011821,"v":2458324.5592379998,"t":1720461600}
{"o":0.0000011821,"h":0.0000011877,"l":0.0000011708,"c":0.0000011724,"v":3280.742302,"t":1720465200}
{"o":0.0000011724,"h":0.000001185,"l":0.0000011553,"c":0.0000011743,"v":855145.980333,"t":1720468800}
{"o":0.0000011743,"h":0.0000011761,"l":0.000001154,"c":0.0000011621,"v":0.0,"t":1720472400}
{"o":0.0000011621,"h":0.000001166,"l":0.0000011541,"c":0.0000011604,"v":0.0,"t":1720476000}
{"o":0.0000011604,"h":0.0000011885,"l":0.0000011586,"c":0.0000011764,"v":900884.66052,"t":1720479600}
{"o":0.0000011764,"h":0.0000011964,"l":0.0000010369,"c":0.0000010497,"v":12550641.9385119993,"t":1720483200}
{"o":0.0000010497,"h":0.000001059,"l":0.0000010277,"c":0.0000010571,"v":0.0,"t":1720486800}
{"o":0.0000010571,"h":0.0000010659,"l":0.0000010366,"c":0.0000010406,"v":1236952.2429219999,"t":1720490400}
{"o":0.0000010406,"h":0.00000105,"l":0.0000010338,"c":0.0000010358,"v":0.0,"t":1720494000}
{"o":0.0000010358,"h":0.0000010383,"l":0.0000010268,"c":0.0000010331,"v":0.0,"t":1720497600}
{"o":0.0000010331,"h":0.0000010738,"l":0.0000010272,"c":0.0000010587,"v":31896.697195,"t":1720501200}
{"o":0.0000010587,"h":0.0000010789,"l":0.0000010451,"c":0.0000010649,"v":1160856.2249179999,"t":1720504800}
{"o":0.0000010649,"h":0.0000010715,"l":0.0000010602,"c":0.0000010696,"v":0.0,"t":1720508400}
{"o":0.0000010696,"h":0.0000010743,"l":0.0000010541,"c":0.0000010663,"v":0.0,"t":1720512000}
{"o":0.0000010663,"h":0.0000010726,"l":0.000001061,"c":0.0000010719,"v":0.0,"t":1720515600}
{"o":0.0000010719,"h":0.0000010792,"l":0.0000010522,"c":0.0000010576,"v":657773.698325,"t":1720519200}
{"o":0.0000010576,"h":0.0000010661,"l":0.000001042,"c":0.0000010526,"v":336417.615538,"t":1720522800}
{"o":0.0000010526,"h":0.0000010608,"l":0.00000105,"c":0.0000010596,"v":0.0,"t":1720526400}
{"o":0.0000010596,"h":0.0000010696,"l":0.0000010409,"c":0.0000010474,"v":55215.914593,"t":1720530000}
{"o":0.0000010474,"h":0.0000010706,"l":0.0000010306,"c":0.0000010597,"v":110682.126385,"t":1720533600}
{"o":0.0000010597,"h":0.0000010634,"l":0.0000010485,"c":0.0000010493,"v":0.0,"t":1720537200}
{"o":0.0000010493,"h":0.0000010525,"l":0.0000010138,"c":0.0000010138,"v":4577046.4498930005,"t":1720540800}
{"o":0.0000010138,"h":0.0000010384,"l":0.0000010109,"c":0.000001035,"v":3559006.9442910003,"t":1720544400}
{"o":0.000001035,"h":0.0000011375,"l":0.0000010215,"c":0.0000011247,"v":8560733.6540789995,"t":1720548000}
{"o":0.0000011247,"h":0.0000011958,"l":0.0000011241,"c":0.0000011921,"v":7783725.9653779995,"t":1720551600}
{"o":0.0000011921,"h":0.0000012505,"l":0.0000011596,"c":0.000001232,"v":26178539.0391089991,"t":1720555200}
{"o":0.000001232,"h":0.0000012386,"l":0.0000012258,"c":0.0000012373,"v":0.0,"t":1720558800}
{"o":0.0000012373,"h":0.000001247,"l":0.0000012074,"c":0.0000012281,"v":694606.536784,"t":1720562400}
{"o":0.0000012281,"h":0.000001231,"l":0.000001215,"c":0.0000012202,"v":10489.959179,"t":1720566000}
{"o":0.0000012202,"h":0.0000012412,"l":0.0000012079,"c":0.0000012281,"v":136744.282299,"t":1720569600}
{"o":0.0000012281,"h":0.0000012328,"l":0.0000012143,"c":0.0000012185,"v":0.0,"t":1720573200}
{"o":0.0000012185,"h":0.0000012251,"l":0.0000012105,"c":0.0000012118,"v":0.0,"t":1720576800}
{"o":0.0000012118,"h":0.0000012164,"l":0.0000012046,"c":0.0000012055,"v":0.0,"t":1720580400}
{"o":0.0000012055,"h":0.0000012406,"l":0.0000011731,"c":0.0000012105,"v":182685.994667,"t":1720584000}
{"o":0.0000012105,"h":0.0000012226,"l":0.0000012032,"c":0.0000012203,"v":0.0,"t":1720587600}
{"o":0.0000012203,"h":0.0000012251,"l":0.0000012113,"c":0.0000012122,"v":5033.811941,"t":1720591200}
{"o":0.0000012122,"h":0.0000012266,"l":0.0000011968,"c":0.0000012041,"v":1461496.2853589999,"t":1720594800}
{"o":0.0000012041,"h":0.0000012111,"l":0.0000011918,"c":0.0000011962,"v":13185.854967,"t":1720598400}
{"o":0.0000011962,"h":0.0000012096,"l":0.0000011961,"c":0.000001204,"v":0.0,"t":1720602000}
{"o":0.000001204,"h":0.000001207,"l":0.0000011963,"c":0.0000011967,"v":0.0,"t":1720605600}
{"o":0.0000011967,"h":0.0000012102,"l":0.0000011255,"c":0.0000011349,"v":9002165.6377060004,"t":1720609200}
{"o":0.0000011349,"h":0.0000011522,"l":0.0000011316,"c":0.0000011413,"v":0.0,"t":1720612800}
{"o":0.0000011413,"h":0.0000011485,"l":0.0000011016,"c":0.00000111,"v":91912.065095,"t":1720616400}
{"o":0.00000111,"h":0.0000011236,"l":0.0000010998,"c":0.0000011129,"v":10070.506942,"t":1720620000}
{"o":0.0000011129,"h":0.0000011193,"l":0.0000011054,"c":0.0000011102,"v":0.0,"t":1720623600}
{"o":0.0000011102,"h":0.0000011122,"l":0.0000010972,"c":0.0000011082,"v":10523.671152,"t":1720627200}
{"o":0.0000011082,"h":0.0000011151,"l":0.0000010994,"c":0.0000011078,"v":651720.566923,"t":1720630800}
{"o":0.0000011078,"h":0.0000011154,"l":0.0000011001,"c":0.0000011056,"v":561377.1723869999,"t":1720634400}
{"o":0.0000011056,"h":0.0000011097,"l":0.0000011014,"c":0.000001104,"v":0.0,"t":1720638000}
{"o":0.000001104,"h":0.0000011083,"l":0.0000010977,"c":0.000001103,"v":6212.691849,"t":1720641600}
{"o":0.000001103,"h":0.000001108,"l":0.0000010885,"c":0.0000010891,"v":1969114.42771,"t":1720645200}
{"o":0.0000010891,"h":0.0000010962,"l":0.000001083,"c":0.0000010926,"v":913992.7732619999,"t":1720648800}
{"o":0.0000010926,"h":0.0000010999,"l":0.0000010859,"c":0.0000010941,"v":36103.855113,"t":1720652400}
{"o":0.0000010941,"h":0.0000011069,"l":0.0000010941,"c":0.0000010966,"v":0.0,"t":1720656000}
{"o":0.0000010966,"h":0.0000011062,"l":0.000001086,"c":0.00000109,"v":69313.423735,"t":1720659600}
{"o":0.00000109,"h":0.0000010983,"l":0.0000010869,"c":0.0000010983,"v":0.0,"t":1720663200}
{"o":0.0000010983,"h":0.0000011183,"l":0.0000010736,"c":0.0000010942,"v":89290.600063,"t":1720666800}
{"o":0.0000010942,"h":0.0000010961,"l":0.000001089,"c":0.0000010918,"v":0.0,"t":1720670400}
{"o":0.0000010918,"h":0.0000011014,"l":0.000001086,"c":0.000001094,"v":32382.473422,"t":1720674000}
{"o":0.000001094,"h":0.0000010965,"l":0.0000010796,"c":0.0000010821,"v":2156026.45407,"t":1720677600}
{"o":0.0000010821,"h":0.0000010847,"l":0.0000010738,"c":0.0000010773,"v":0.0,"t":1720681200}
{"o":0.0000010773,"h":0.0000010889,"l":0.0000010707,"c":0.0000010859,"v":2112803.43909,"t":1720684800}
{"o":0.0000010859,"h":0.0000010933,"l":0.0000010822,"c":0.0000010879,"v":498453.994634,"t":1720688400}
{"o":0.0000010879,"h":0.0000010921,"l":0.0000010846,"c":0.0000010853,"v":0.0,"t":1720692000}
{"o":0.0000010853,"h":0.0000010855,"l":0.0000010779,"c":0.0000010805,"v":0.0,"t":1720695600}
{"o":0.0000010805,"h":0.0000011227,"l":0.0000010639,"c":0.0000011146,"v":2442056.0355239999,"t":1720699200}
{"o":0.0000011146,"h":0.0000011292,"l":0.0000011018,"c":0.0000011135,"v":757371.532728,"t":1720702800}
{"o":0.0000011135,"h":0.0000011321,"l":0.0000010839,"c":0.0000010979,"v":2253504.7124430002,"t":1720706400}
{"o":0.0000010979,"h":0.0000011254,"l":0.0000010578,"c":0.0000010791,"v":4930029.3842709996,"t":1720710000}
{"o":0.0000010791,"h":0.0000010875,"l":0.0000010188,"c":0.000001029,"v":6086929.8607979994,"t":1720713600}
{"o":0.000001029,"h":0.0000010851,"l":0.000001024,"c":0.0000010778,"v":4232336.7778699994,"t":1720717200}
{"o":0.0000010778,"h":0.0000010802,"l":0.0000010637,"c":0.0000010653,"v":600817.3131309999,"t":1720720800}
{"o":0.0000010653,"h":0.0000010837,"l":0.0000010565,"c":0.0000010751,"v":700374.767145,"t":1720724400}
{"o":0.0000010751,"h":0.0000010824,"l":0.0000010667,"c":0.0000010719,"v":0.0,"t":1720728000}
{"o":0.0000010719,"h":0.0000010806,"l":0.0000010679,"c":0.0000010744,"v":0.0,"t":1720731600}
{"o":0.0000010744,"h":0.0000010801,"l":0.0000010336,"c":0.0000010363,"v":5181058.6696819998,"t":1720735200}
{"o":0.0000010363,"h":0.0000010448,"l":0.0000010221,"c":0.0000010323,"v":878196.5202580001,"t":1720738800}
{"o":0.0000010323,"h":0.0000010583,"l":0.0000010216,"c":0.0000010554,"v":3625327.4034199999,"t":1720742400}
{"o":0.0000010554,"h":0.0000010778,"l":0.0000010346,"c":0.0000010571,"v":4010896.3663149998,"t":1720746000}
{"o":0.0000010571,"h":0.0000010747,"l":0.0000010426,"c":0.0000010572,"v":137812.9919,"t":1720749600}
{"o":0.0000010572,"h":0.0000010738,"l":0.0000010572,"c":0.0000010705,"v":1868685.441419,"t":1720753200}
{"o":0.0000010705,"h":0.0000010948,"l":0.0000010679,"c":0.0000010895,"v":922682.7115569999,"t":1720756800}
{"o":0.0000010895,"h":0.0000010978,"l":0.0000010887,"c":0.0000010937,"v":0.0,"t":1720760400}
{"o":0.0000010937,"h":0.0000011086,"l":0.0000010807,"c":0.0000011015,"v":2718728.5731569999,"t":1720764000}
{"o":0.0000011015,"h":0.0000011156,"l":0.000001089,"c":0.0000010992,"v":1043.369983,"t":1720767600}
{"o":0.0000010992,"h":0.0000011064,"l":0.000001096,"c":0.0000010996,"v":754371.556541,"t":1720771200}
{"o":0.0000010996,"h":0.000001112,"l":0.0000010987,"c":0.000001109,"v":0.0,"t":1720774800}
{"o":0.000001109,"h":0.0000011143,"l":0.0000010871,"c":0.0000010876,"v":123485.074121,"t":1720778400}
{"o":0.0000010876,"h":0.0000010905,"l":0.000001085,"c":0.0000010866,"v":0.0,"t":1720782000}
{"o":0.0000010866,"h":0.0000010904,"l":0.0000010726,"c":0.0000010799,"v":1634132.385488,"t":1720785600}
{"o":0.0000010799,"h":0.0000010811,"l":0.0000010606,"c":0.0000010646,"v":0.0,"t":1720789200}
{"o":0.0000010646,"h":0.0000010857,"l":0.0000010614,"c":0.0000010821,"v":274646.250171,"t":1720792800}
{"o":0.0000010821,"h":0.0000011055,"l":0.0000010704,"c":0.0000010976,"v":2822281.6148779998,"t":1720796400}
{"o":0.0000010976,"h":0.0000011177,"l":0.0000010927,"c":0.0000011127,"v":267306.344313,"t":1720800000}
{"o":0.0000011127,"h":0.0000011231,"l":0.0000011068,"c":0.0000011147,"v":6458.351324,"t":1720803600}
{"o":0.0000011147,"h":0.0000011414,"l":0.0000011018,"c":0.0000011269,"v":1599433.5209860001,"t":1720807200}
{"o":0.0000011269,"h":0.000001142,"l":0.0000011132,"c":0.0000011262,"v":74713.28312,"t":1720810800}
{"o":0.0000011262,"h":0.0000011414,"l":0.000001118,"c":0.0000011227,"v":110837.381338,"t":1720814400}
{"o":0.0000011227,"h":0.0000011423,"l":0.0000011207,"c":0.0000011366,"v":1291444.4506960001,"t":1720818000}
{"o":0.0000011366,"h":0.0000011436,"l":0.0000011318,"c":0.0000011369,"v":110005.187844,"t":1720821600}
{"o":0.0000011369,"h":0.0000011392,"l":0.0000011281,"c":0.0000011288,"v":444446.243582,"t":1720825200}
{"o":0.0000011288,"h":0.0000011352,"l":0.0000011282,"c":0.0000011319,"v":0.0,"t":1720828800}
{"o":0.0000011319,"h":0.0000011334,"l":0.0000011251,"c":0.0000011318,"v":0.0,"t":1720832400}
{"o":0.0000011318,"h":0.0000011517,"l":0.0000011309,"c":0.0000011455,"v":1021373.572908,"t":1720836000}
{"o":0.0000011455,"h":0.0000011481,"l":0.0000011396,"c":0.0000011439,"v":222222.0,"t":1720839600}
{"o":0.0000011439,"h":0.0000011499,"l":0.000001113,"c":0.0000011188,"v":3186045.8615999999,"t":1720843200}
{"o":0.0000011188,"h":0.0000011206,"l":0.0000011106,"c":0.0000011106,"v":0.0,"t":1720846800}
{"o":0.0000011106,"h":0.0000011144,"l":0.0000011083,"c":0.0000011127,"v":0.0,"t":1720850400}
{"o":0.0000011127,"h":0.0000011151,"l":0.000001109,"c":0.0000011096,"v":0.0,"t":1720854000}
{"o":0.0000011096,"h":0.0000011163,"l":0.0000011074,"c":0.0000011156,"v":0.0,"t":1720857600}
{"o":0.0000011156,"h":0.0000011234,"l":0.0000010993,"c":0.0000011062,"v":894098.51265,"t":1720861200}
{"o":0.0000011062,"h":0.000001117,"l":0.0000011039,"c":0.0000011125,"v":0.0,"t":1720864800}
{"o":0.0000011125,"h":0.0000011221,"l":0.0000011095,"c":0.0000011161,"v":110000.0,"t":1720868400}
{"o":0.0000011161,"h":0.0000011194,"l":0.0000011127,"c":0.0000011152,"v":0.0,"t":1720872000}
{"o":0.0000011152,"h":0.0000011211,"l":0.0000011133,"c":0.0000011171,"v":101787.40888,"t":1720875600}
{"o":0.0000011171,"h":0.0000011241,"l":0.0000011171,"c":0.0000011184,"v":0.0,"t":1720879200}
{"o":0.0000011184,"h":0.0000011219,"l":0.0000011069,"c":0.0000011078,"v":1107562.397816,"t":1720882800}
{"o":0.0000011078,"h":0.0000011166,"l":0.0000011045,"c":0.0000011139,"v":0.0,"t":1720886400}
{"o":0.0000011139,"h":0.0000011164,"l":0.0000011121,"c":0.0000011136,"v":0.0,"t":1720890000}
{"o":0.0000011136,"h":0.0000011173,"l":0.000001106,"c":0.0000011102,"v":270038.798267,"t":1720893600}
{"o":0.0000011102,"h":0.0000011104,"l":0.0000011026,"c":0.0000011042,"v":370084.638662,"t":1720897200}
{"o":0.0000011042,"h":0.0000011053,"l":0.0000010957,"c":0.0000010989,"v":834219.199359,"t":1720900800}
{"o":0.0000010989,"h":0.0000011019,"l":0.0000010954,"c":0.0000010955,"v":0.0,"t":1720904400}
{"o":0.0000010955,"h":0.0000011063,"l":0.0000010802,"c":0.0000010829,"v":14966.488273,"t":1720908000}
{"o":0.0000010829,"h":0.0000011009,"l":0.000001071,"c":0.0000010949,"v":1888299.468076,"t":1720911600}
{"o":0.0000010949,"h":0.0000010954,"l":0.0000010705,"c":0.0000010722,"v":0.0,"t":1720915200}
{"o":0.0000010722,"h":0.0000011032,"l":0.0000010702,"c":0.0000010935,"v":6305.665693,"t":1720918800}
{"o":0.0000010935,"h":0.0000011071,"l":0.0000010915,"c":0.0000011032,"v":0.0,"t":1720922400}
{"o":0.0000011032,"h":0.0000011036,"l":0.0000010961,"c":0.0000011009,"v":379.404795,"t":1720926000}
{"o":0.0000011009,"h":0.0000011017,"l":0.0000010852,"c":0.0000010931,"v":0.0,"t":1720929600}
{"o":0.0000010931,"h":0.000001099,"l":0.0000010858,"c":0.0000010887,"v":0.0,"t":1720933200}
{"o":0.0000010887,"h":0.0000010995,"l":0.000001086,"c":0.0000010986,"v":665376.789845,"t":1720936800}
{"o":0.0000010986,"h":0.0000011,"l":0.0000010827,"c":0.0000010859,"v":34808.169678,"t":1720940400}
{"o":0.0000010859,"h":0.0000010859,"l":0.0000010797,"c":0.0000010813,"v":0.0,"t":1720944000}
{"o":0.0000010813,"h":0.000001098,"l":0.00000107,"c":0.0000010866,"v":46571.689194,"t":1720947600}
{"o":0.0000010866,"h":0.0000010983,"l":0.0000010771,"c":0.0000010895,"v":1674978.9375430001,"t":1720951200}
{"o":0.0000010895,"h":0.000001092,"l":0.0000010854,"c":0.0000010911,"v":1.875008,"t":1720954800}
{"o":0.0000010911,"h":0.0000011001,"l":0.0000010901,"c":0.0000010982,"v":0.0,"t":1720958400}
{"o":0.0000010982,"h":0.0000010985,"l":0.000001066,"c":0.0000010688,"v":150620.005007,"t":1720962000}
{"o":0.0000010688,"h":0.0000011074,"l":0.0000010637,"c":0.0000010959,"v":2710135.7261370001,"t":1720965600}
{"o":0.0000010959,"h":0.0000010984,"l":0.0000010877,"c":0.000001089,"v":0.0,"t":1720969200}
{"o":0.000001089,"h":0.000001095,"l":0.0000010886,"c":0.0000010921,"v":0.0,"t":1720972800}
{"o":0.0000010921,"h":0.000001098,"l":0.0000010827,"c":0.0000010864,"v":1473230.5601349999,"t":1720976400}
{"o":0.0000010864,"h":0.0000010889,"l":0.0000010784,"c":0.0000010795,"v":16557.665706,"t":1720980000}
{"o":0.0000010795,"h":0.0000010828,"l":0.0000010776,"c":0.0000010779,"v":14783.709355,"t":1720983600}
{"o":0.0000010779,"h":0.0000010792,"l":0.00000107,"c":0.0000010752,"v":0.0,"t":1720987200}
{"o":0.0000010752,"h":0.0000010763,"l":0.0000010562,"c":0.0000010569,"v":0.0,"t":1720990800}
{"o":0.0000010569,"h":0.0000010822,"l":0.0000010557,"c":0.0000010778,"v":415791.664306,"t":1720994400}
{"o":0.0000010778,"h":0.0000010791,"l":0.0000010681,"c":0.0000010746,"v":0.0,"t":1720998000}
{"o":0.0000010746,"h":0.0000010959,"l":0.0000010486,"c":0.0000010683,"v":1003437.95951,"t":1721001600}
{"o":0.0000010683,"h":0.0000010942,"l":0.0000010604,"c":0.0000010867,"v":2378699.6091700001,"t":1721005200}
{"o":0.0000010867,"h":0.0000010976,"l":0.0000010778,"c":0.0000010874,"v":91957.799682,"t":1721008800}
{"o":0.0000010874,"h":0.0000010953,"l":0.0000010863,"c":0.0000010906,"v":0.0,"t":1721012400}
{"o":0.0000010906,"h":0.0000010962,"l":0.0000010752,"c":0.0000010759,"v":92030.1859,"t":1721016000}
{"o":0.0000010759,"h":0.0000010792,"l":0.000001074,"c":0.0000010756,"v":0.0,"t":1721019600}
{"o":0.0000010756,"h":0.0000010775,"l":0.0000010629,"c":0.0000010678,"v":0.0,"t":1721023200}
{"o":0.0000010678,"h":0.0000010683,"l":0.0000010607,"c":0.0000010666,"v":0.0,"t":1721026800}
{"o":0.0000010666,"h":0.0000010832,"l":0.000001061,"c":0.0000010816,"v":2845.707735,"t":1721030400}
{"o":0.0000010816,"h":0.0000010874,"l":0.0000010793,"c":0.0000010841,"v":104752.378787,"t":1721034000}
{"o":0.0000010841,"h":0.0000010909,"l":0.0000010817,"c":0.0000010903,"v":0.0,"t":1721037600}
{"o":0.0000010903,"h":0.0000010928,"l":0.0000010854,"c":0.0000010884,"v":0.0,"t":1721041200}
{"o":0.0000106665,"h":0.0000107519,"l":0.0000097532,"c":0.0000106665,"v":3998869.46306,"t":1713844800}
{"o":0.0000106665,"h":0.0000106975,"l":0.0000104373,"c":0.0000105817,"v":868503.5825749999,"t":1713848400}
{"o":0.0000105817,"h":0.0000107356,"l":0.0000102915,"c":0.0000104064,"v":1047794.040131,"t":1713852000}
{"o":0.0000104064,"h":0.0000110524,"l":0.0000103201,"c":0.0000107264,"v":3007083.0273919995,"t":1713855600}
{"o":0.0000107264,"h":0.0000111873,"l":0.0000104622,"c":0.0000105685,"v":5677946.4530760003,"t":1713859200}
{"o":0.0000105685,"h":0.0000106599,"l":0.000010334,"c":0.0000103901,"v":748275.8495090001,"t":1713862800}
{"o":0.0000103901,"h":0.0000105361,"l":0.0000101598,"c":0.0000104224,"v":955758.949817,"t":1713866400}
{"o":0.0000104224,"h":0.0000105339,"l":0.00001035,"c":0.0000104676,"v":174970.124481,"t":1713870000}
{"o":0.0000104676,"h":0.0000107056,"l":0.0000104126,"c":0.000010565,"v":961557.49891,"t":1713873600}
{"o":0.000010565,"h":0.0000106324,"l":0.0000101609,"c":0.0000101787,"v":1416915.5048730001,"t":1713877200}
{"o":0.0000101787,"h":0.0000171083,"l":0.0000095775,"c":0.0000109249,"v":36464747.2950019911,"t":1713880800}
{"o":0.0000109249,"h":0.0000115841,"l":0.0000106148,"c":0.0000107435,"v":5030055.0116840005,"t":1713884400}
{"o":0.0000107435,"h":0.0000107877,"l":0.0000095148,"c":0.0000096735,"v":4514629.580027,"t":1713888000}
{"o":0.0000096735,"h":0.0000099872,"l":0.0000095153,"c":0.0000097179,"v":1528477.4896259999,"t":1713891600}
{"o":0.0000097179,"h":0.0000103251,"l":0.0000096842,"c":0.0000100697,"v":3655152.3801699993,"t":1713895200}
{"o":0.0000100697,"h":0.0000105512,"l":0.0000097418,"c":0.0000103792,"v":4018839.4930239995,"t":1713898800}
{"o":0.0000103792,"h":0.0000113076,"l":0.0000103595,"c":0.000010996,"v":4525346.8070359994,"t":1713902400}
{"o":0.000010996,"h":0.0000112502,"l":0.00001041,"c":0.0000106402,"v":2990856.8688570005,"t":1713906000}
{"o":0.0000106402,"h":0.0000108698,"l":0.000010559,"c":0.0000107404,"v":1584288.2243949999,"t":1713909600}
{"o":0.0000107404,"h":0.0000108346,"l":0.000010191,"c":0.000010238,"v":1921813.6111079997,"t":1713913200}
{"o":0.000010238,"h":0.0000103459,"l":0.000008461,"c":0.0000087867,"v":15443755.7203889992,"t":1713916800}
{"o":0.0000087867,"h":0.000009246,"l":0.0000085089,"c":0.0000091287,"v":4044121.0137220006,"t":1713920400}
{"o":0.0000091287,"h":0.0000094042,"l":0.0000090611,"c":0.0000092544,"v":983216.9787410001,"t":1713924000}
{"o":0.0000092544,"h":0.0000095456,"l":0.000008878,"c":0.0000093823,"v":3689371.8380880002,"t":1713927600}
{"o":0.0000093823,"h":0.0000097203,"l":0.0000091926,"c":0.0000094429,"v":1132972.2703420001,"t":1713931200}
{"o":0.0000094429,"h":0.0000096162,"l":0.0000093925,"c":0.0000094976,"v":327306.613346,"t":1713934800}
{"o":0.0000094976,"h":0.0000102647,"l":0.000009447,"c":0.0000100522,"v":3077474.4898349987,"t":1713938400}
{"o":0.0000100522,"h":0.0000103446,"l":0.0000100067,"c":0.0000103253,"v":1277666.2914379998,"t":1713942000}
{"o":0.0000103253,"h":0.0000104078,"l":0.0000102117,"c":0.0000103215,"v":144861.69306,"t":1713945600}
{"o":0.0000103215,"h":0.0000107195,"l":0.000010151,"c":0.0000102349,"v":3720704.119765,"t":1713949200}
{"o":0.0000102349,"h":0.0000111739,"l":0.0000101791,"c":0.0000108838,"v":3193485.708899999,"t":1713952800}
{"o":0.0000108838,"h":0.0000143291,"l":0.0000107456,"c":0.0000139924,"v":24644480.3802850097,"t":1713956400}
{"o":0.0000139924,"h":0.0000148012,"l":0.0000132605,"c":0.0000137913,"v":7118437.6025020014,"t":1713960000}
{"o":0.0000137913,"h":0.0000141478,"l":0.0000122728,"c":0.0000124241,"v":4053467.4805160002,"t":1713963600}
{"o":0.0000124241,"h":0.0000127731,"l":0.0000114897,"c":0.000012162,"v":3832766.7143949997,"t":1713967200}
{"o":0.000012162,"h":0.0000135371,"l":0.0000121244,"c":0.000012955,"v":5315648.3889300004,"t":1713970800}
{"o":0.000012955,"h":0.0000130461,"l":0.0000123537,"c":0.0000124377,"v":1458287.1927949998,"t":1713974400}
{"o":0.0000124377,"h":0.0000130388,"l":0.0000122284,"c":0.0000127692,"v":1222355.589689,"t":1713978000}
{"o":0.0000127692,"h":0.0000131432,"l":0.000011477,"c":0.0000117839,"v":3227794.4382279995,"t":1713981600}
{"o":0.0000117839,"h":0.0000118732,"l":0.0000110513,"c":0.0000111656,"v":2893417.5314230006,"t":1713985200}
{"o":0.0000111656,"h":0.0000120661,"l":0.0000108534,"c":0.0000120143,"v":3738002.2222859999,"t":1713988800}
{"o":0.0000120143,"h":0.0000120752,"l":0.0000109965,"c":0.0000114335,"v":3825650.8044670001,"t":1713992400}
{"o":0.0000114335,"h":0.0000116978,"l":0.0000110706,"c":0.0000113019,"v":1373657.129095,"t":1713996000}
{"o":0.0000113019,"h":0.0000114618,"l":0.0000104781,"c":0.0000105108,"v":3492666.7611119999,"t":1713999600}
{"o":0.0000105108,"h":0.0000105671,"l":0.0000103161,"c":0.0000104585,"v":320824.3438,"t":1714003200}
{"o":0.0000104585,"h":0.0000107617,"l":0.0000103066,"c":0.0000105401,"v":1056054.476489,"t":1714006800}
{"o":0.0000105401,"h":0.0000106297,"l":0.0000101753,"c":0.0000102652,"v":1148343.9571690001,"t":1714010400}
{"o":0.0000102652,"h":0.0000105396,"l":0.0000101401,"c":0.0000105071,"v":1360499.3021020002,"t":1714014000}
{"o":0.0000105071,"h":0.0000114855,"l":0.0000103351,"c":0.0000112814,"v":2829099.535743,"t":1714017600}
{"o":0.0000112814,"h":0.000011794,"l":0.0000111979,"c":0.0000115561,"v":1581928.7210370002,"t":1714021200}
{"o":0.0000115561,"h":0.0000118079,"l":0.0000110934,"c":0.0000112306,"v":1566714.131695,"t":1714024800}
{"o":0.0000112306,"h":0.0000121952,"l":0.0000110456,"c":0.0000121429,"v":2883701.4941480001,"t":1714028400}
{"o":0.0000121429,"h":0.0000125508,"l":0.0000112508,"c":0.0000119571,"v":4502787.4453410003,"t":1714032000}
{"o":0.0000119571,"h":0.0000121166,"l":0.0000113688,"c":0.0000113739,"v":1765017.3796209998,"t":1714035600}
{"o":0.0000113739,"h":0.0000114892,"l":0.0000111993,"c":0.0000112361,"v":1910083.5185030003,"t":1714039200}
{"o":0.0000112361,"h":0.0000112931,"l":0.0000112175,"c":0.0000112498,"v":158565.628125,"t":1714042800}
{"o":0.0000112498,"h":0.0000112777,"l":0.0000110938,"c":0.0000110938,"v":349920.481324,"t":1714046400}
{"o":0.0000110938,"h":0.0000111299,"l":0.0000108689,"c":0.0000111299,"v":729247.517257,"t":1714050000}
{"o":0.0000111299,"h":0.0000113699,"l":0.0000111299,"c":0.0000113699,"v":749137.815087,"t":1714053600}
{"o":0.0000113699,"h":0.0000123969,"l":0.0000113699,"c":0.0000123969,"v":1984543.4571030003,"t":1714057200}
{"o":0.0000123969,"h":0.0000124417,"l":0.0000118461,"c":0.0000118461,"v":1514104.4528710002,"t":1714060800}
{"o":0.0000118461,"h":0.0000119633,"l":0.0000118461,"c":0.0000119445,"v":334283.3282400001,"t":1714064400}
{"o":0.0000119445,"h":0.0000119445,"l":0.000011176,"c":0.000011176,"v":1965802.0597960001,"t":1714068000}
{"o":0.000011176,"h":0.0000112813,"l":0.0000089046,"c":0.0000094786,"v":20596742.0283260047,"t":1714071600}
{"o":0.0000094786,"h":0.0000096974,"l":0.000009357,"c":0.0000096707,"v":3961158.1119260006,"t":1714075200}
{"o":0.0000096707,"h":0.0000100432,"l":0.0000096707,"c":0.0000099981,"v":1108441.2528069997,"t":1714078800}
{"o":0.0000099981,"h":0.0000099981,"l":0.0000097468,"c":0.0000097468,"v":2390716.2938510003,"t":1714082400}
{"o":0.0000097468,"h":0.0000097468,"l":0.0000090014,"c":0.0000093035,"v":5278143.3611120004,"t":1714086000}
{"o":0.0000093035,"h":0.0000093035,"l":0.0000089639,"c":0.0000089965,"v":1189995.897959,"t":1714089600}
{"o":0.0000089965,"h":0.0000090706,"l":0.000008941,"c":0.0000089673,"v":1263650.8168540001,"t":1714093200}
{"o":0.0000089673,"h":0.0000092448,"l":0.0000089316,"c":0.0000090875,"v":887467.7443920001,"t":1714096800}
{"o":0.0000090875,"h":0.0000091207,"l":0.0000089226,"c":0.0000089226,"v":794261.357553,"t":1714100400}
{"o":0.0000089226,"h":0.0000094258,"l":0.000008692,"c":0.0000094258,"v":4359472.6928220009,"t":1714104000}
{"o":0.0000094258,"h":0.0000103309,"l":0.0000094196,"c":0.0000101984,"v":4845842.8510160008,"t":1714107600}
{"o":0.0000101984,"h":0.0000102072,"l":0.0000098159,"c":0.0000098159,"v":1093493.3995980001,"t":1714111200}
{"o":0.0000098159,"h":0.0000098159,"l":0.0000096422,"c":0.0000096441,"v":1528203.5240450001,"t":1714114800}
{"o":0.0000096441,"h":0.0000097321,"l":0.0000096441,"c":0.0000097321,"v":12760.27374,"t":1714118400}
{"o":0.0000097321,"h":0.0000097321,"l":0.0000096183,"c":0.0000096238,"v":446975.066167,"t":1714122000}
{"o":0.0000096238,"h":0.0000096238,"l":0.0000094648,"c":0.0000095113,"v":1081557.682206,"t":1714125600}
{"o":0.0000095113,"h":0.0000098377,"l":0.0000095113,"c":0.0000097798,"v":840615.0737579999,"t":1714129200}
{"o":0.0000097798,"h":0.0000098551,"l":0.0000096533,"c":0.0000097937,"v":562130.032712,"t":1714132800}
{"o":0.0000097937,"h":0.0000105285,"l":0.0000096823,"c":0.0000099378,"v":6287208.9782989994,"t":1714136400}
{"o":0.0000099378,"h":0.0000102092,"l":0.0000097639,"c":0.0000100172,"v":849453.478479,"t":1714140000}
{"o":0.0000100172,"h":0.0000101195,"l":0.0000098198,"c":0.0000099276,"v":408317.881601,"t":1714143600}
{"o":0.0000099276,"h":0.0000101116,"l":0.0000096851,"c":0.0000097648,"v":2420700.3409749996,"t":1714147200}
{"o":0.0000097648,"h":0.0000097855,"l":0.0000095762,"c":0.0000096937,"v":390266.660794,"t":1714150800}
{"o":0.0000096937,"h":0.0000097513,"l":0.0000084025,"c":0.0000092619,"v":10028170.3563640006,"t":1714154400}
{"o":0.0000092619,"h":0.0000096533,"l":0.0000090205,"c":0.0000096328,"v":6656794.3225469999,"t":1714158000}
{"o":0.0000096328,"h":0.000009665,"l":0.0000094066,"c":0.0000094722,"v":535891.824768,"t":1714161600}
{"o":0.0000094722,"h":0.0000095545,"l":0.0000085798,"c":0.000008777,"v":4463677.4775639996,"t":1714165200}
{"o":0.000008777,"h":0.0000092549,"l":0.0000087679,"c":0.0000092072,"v":195040.649605,"t":1714168800}
{"o":0.0000092072,"h":0.0000092886,"l":0.0000089826,"c":0.0000090363,"v":533092.954363,"t":1714172400}
{"o":0.0000090363,"h":0.0000092399,"l":0.0000087658,"c":0.0000091294,"v":2429086.9160900004,"t":1714176000}
{"o":0.0000091294,"h":0.0000095087,"l":0.0000083476,"c":0.0000089159,"v":7034222.6474049995,"t":1714179600}
{"o":0.0000089159,"h":0.0000089442,"l":0.0000077243,"c":0.0000080761,"v":10716377.9857640006,"t":1714183200}
{"o":0.0000080761,"h":0.0000080971,"l":0.0000076032,"c":0.0000076611,"v":2052472.2288590004,"t":1714186800}
{"o":0.0000076611,"h":0.0000077346,"l":0.0000076089,"c":0.0000076881,"v":195392.456931,"t":1714190400}
{"o":0.0000076881,"h":0.000007826,"l":0.0000076791,"c":0.0000077911,"v":2038.049275,"t":1714194000}
{"o":0.0000077911,"h":0.0000081587,"l":0.0000077476,"c":0.0000080732,"v":739847.7382400001,"t":1714197600}
{"o":0.0000080732,"h":0.0000085921,"l":0.0000079342,"c":0.0000081843,"v":11469701.6338700019,"t":1714201200}
{"o":0.0000081843,"h":0.0000082593,"l":0.0000076187,"c":0.0000076661,"v":2437345.9447680004,"t":1714204800}
{"o":0.0000076661,"h":0.0000078004,"l":0.0000076043,"c":0.0000077317,"v":406781.23759,"t":1714208400}
{"o":0.0000077317,"h":0.0000078292,"l":0.0000074322,"c":0.0000074819,"v":2781444.1638579997,"t":1714212000}
{"o":0.0000074819,"h":0.0000078184,"l":0.0000074343,"c":0.0000077404,"v":3404267.2558970004,"t":1714215600}
{"o":0.0000077404,"h":0.0000079815,"l":0.0000076377,"c":0.0000078419,"v":560403.167132,"t":1714219200}
{"o":0.0000078419,"h":0.0000079423,"l":0.0000074653,"c":0.0000076944,"v":5737340.0253370004,"t":1714222800}
{"o":0.0000076944,"h":0.000008629,"l":0.000007627,"c":0.0000077173,"v":8723823.0253170002,"t":1714226400}
{"o":0.0000077173,"h":0.0000096839,"l":0.000007523,"c":0.0000088841,"v":20434524.2952769995,"t":1714230000}
{"o":0.0000088841,"h":0.0000099133,"l":0.000007991,"c":0.0000083946,"v":19200472.8701969981,"t":1714233600}
{"o":0.0000083946,"h":0.0000166524,"l":0.000008119,"c":0.0000107602,"v":51005071.8704219982,"t":1714237200}
{"o":0.0000107602,"h":0.0000109893,"l":0.0000086462,"c":0.0000092812,"v":16164820.317231996,"t":1714240800}
{"o":0.0000092812,"h":0.0000093403,"l":0.0000085735,"c":0.0000085785,"v":2913629.4683960001,"t":1714244400}
{"o":0.0000085785,"h":0.0000092272,"l":0.0000085147,"c":0.0000090814,"v":3222167.1290739998,"t":1714248000}
{"o":0.0000090814,"h":0.0000091615,"l":0.0000087476,"c":0.0000088088,"v":2378571.0605959999,"t":1714251600}
{"o":0.0000088088,"h":0.0000088443,"l":0.0000083352,"c":0.0000083761,"v":1323617.3991710001,"t":1714255200}
{"o":0.0000083761,"h":0.0000089857,"l":0.0000082974,"c":0.0000085907,"v":5123365.4222209994,"t":1714258800}
{"o":0.0000085907,"h":0.0000091039,"l":0.0000085392,"c":0.0000090302,"v":2129025.4090629998,"t":1714262400}
{"o":0.0000090302,"h":0.0000090926,"l":0.0000088828,"c":0.0000089803,"v":306937.444732,"t":1714266000}
{"o":0.0000089803,"h":0.0000090885,"l":0.0000087231,"c":0.0000089911,"v":124968.411209,"t":1714269600}
{"o":0.0000089911,"h":0.0000095675,"l":0.0000089265,"c":0.0000092069,"v":4066072.4077659999,"t":1714273200}
{"o":0.0000092069,"h":0.0000092954,"l":0.0000089261,"c":0.0000090745,"v":2173006.612644,"t":1714276800}
{"o":0.0000090745,"h":0.000009306,"l":0.0000089864,"c":0.0000091489,"v":618759.373893,"t":1714280400}
{"o":0.0000091489,"h":0.000009219,"l":0.0000086769,"c":0.0000086887,"v":2717582.7846379997,"t":1714284000}
{"o":0.0000086887,"h":0.000008724,"l":0.0000085688,"c":0.0000086662,"v":289890.045278,"t":1714287600}
{"o":0.0000086662,"h":0.0000087636,"l":0.0000082144,"c":0.000008306,"v":1769615.6344109999,"t":1714291200}
{"o":0.000008306,"h":0.0000083408,"l":0.0000081432,"c":0.0000081952,"v":470752.942974,"t":1714294800}
{"o":0.0000081952,"h":0.000008566,"l":0.0000081444,"c":0.0000084825,"v":2960862.9731899998,"t":1714298400}
{"o":0.0000084825,"h":0.0000087213,"l":0.0000084224,"c":0.0000085,"v":1148672.454597,"t":1714302000}
{"o":0.0000085,"h":0.0000085282,"l":0.0000080429,"c":0.0000080971,"v":2396826.4231610005,"t":1714305600}
{"o":0.0000080971,"h":0.0000081902,"l":0.000008029,"c":0.0000081121,"v":43127.793166,"t":1714309200}
{"o":0.0000081121,"h":0.0000082185,"l":0.0000080672,"c":0.0000081897,"v":634958.974379,"t":1714312800}
{"o":0.0000081897,"h":0.0000082847,"l":0.0000081604,"c":0.0000082135,"v":139693.470806,"t":1714316400}
{"o":0.0000082135,"h":0.0000082875,"l":0.0000081588,"c":0.0000081898,"v":197294.011132,"t":1714320000}
{"o":0.0000081898,"h":0.0000082201,"l":0.0000078441,"c":0.0000078463,"v":1854487.092952,"t":1714323600}
{"o":0.0000078463,"h":0.0000079356,"l":0.0000075346,"c":0.0000078151,"v":5743403.6221599998,"t":1714327200}
{"o":0.0000078151,"h":0.0000079352,"l":0.0000075727,"c":0.0000076668,"v":1318982.757913,"t":1714330800}
{"o":0.0000076668,"h":0.000007733,"l":0.0000072116,"c":0.0000075029,"v":4324160.3710709997,"t":1714334400}
{"o":0.0000075029,"h":0.0000075351,"l":0.0000063024,"c":0.0000068618,"v":26467135.1779950075,"t":1714338000}
{"o":0.0000068618,"h":0.0000071395,"l":0.0000066868,"c":0.0000070261,"v":4010776.4749560002,"t":1714341600}
{"o":0.0000070261,"h":0.0000071869,"l":0.0000066806,"c":0.0000067702,"v":2349495.4904450006,"t":1714345200}
{"o":0.0000067702,"h":0.0000068213,"l":0.0000062278,"c":0.0000062516,"v":7171857.650018,"t":1714348800}
{"o":0.0000062516,"h":0.0000067688,"l":0.0000061894,"c":0.0000064685,"v":5489697.1777189989,"t":1714352400}
{"o":0.0000064685,"h":0.0000065992,"l":0.0000061678,"c":0.0000063009,"v":1807480.0934430002,"t":1714356000}
{"o":0.0000063009,"h":0.0000063773,"l":0.0000062043,"c":0.000006296,"v":932186.951156,"t":1714359600}
{"o":0.000006296,"h":0.0000063233,"l":0.0000061181,"c":0.0000061624,"v":1849784.3120520001,"t":1714363200}
{"o":0.0000061624,"h":0.0000062032,"l":0.000005734,"c":0.0000059405,"v":7526271.2405760009,"t":1714366800}
{"o":0.0000059405,"h":0.0000062841,"l":0.0000057917,"c":0.0000058702,"v":9987944.0646720007,"t":1714370400}
{"o":0.0000058702,"h":0.0000058942,"l":0.0000055612,"c":0.0000055798,"v":5696648.2069710009,"t":1714374000}
{"o":0.0000055798,"h":0.0000057122,"l":0.0000055321,"c":0.000005622,"v":2205178.4207680002,"t":1714377600}
{"o":0.000005622,"h":0.0000059365,"l":0.0000055722,"c":0.0000057542,"v":6118155.9982100017,"t":1714381200}
{"o":0.0000057542,"h":0.0000058472,"l":0.0000057032,"c":0.0000057842,"v":218537.790993,"t":1714384800}
{"o":0.0000057842,"h":0.0000059829,"l":0.0000057732,"c":0.0000059076,"v":1750194.1919799997,"t":1714388400}
{"o":0.0000059076,"h":0.0000061309,"l":0.0000057972,"c":0.0000058058,"v":3449857.4171170001,"t":1714392000}
{"o":0.0000058058,"h":0.0000059372,"l":0.0000056009,"c":0.0000056798,"v":1383181.363019,"t":1714395600}
{"o":0.0000056798,"h":0.0000058165,"l":0.0000055659,"c":0.0000057038,"v":498224.047758,"t":1714399200}
{"o":0.0000057038,"h":0.000005802,"l":0.0000056559,"c":0.0000056817,"v":1228495.3603350001,"t":1714402800}
{"o":0.0000056817,"h":0.0000058178,"l":0.0000053839,"c":0.0000055047,"v":1323848.749755,"t":1714406400}
{"o":0.0000055047,"h":0.0000057236,"l":0.0000050601,"c":0.0000052964,"v":13555901.8731489982,"t":1714410000}
{"o":0.0000052964,"h":0.000005355,"l":0.0000052262,"c":0.0000053062,"v":308073.631215,"t":1714413600}
{"o":0.0000053062,"h":0.0000053817,"l":0.0000052355,"c":0.0000052813,"v":378854.257759,"t":1714417200}
{"o":0.0000052813,"h":0.0000055942,"l":0.0000051169,"c":0.0000054845,"v":9119029.5103290007,"t":1714420800}
{"o":0.0000054845,"h":0.0000058184,"l":0.0000054679,"c":0.0000057134,"v":6753571.0761829987,"t":1714424400}
{"o":0.0000057134,"h":0.0000060009,"l":0.0000055833,"c":0.0000056426,"v":3247011.7658799998,"t":1714428000}
{"o":0.0000056426,"h":0.0000057281,"l":0.0000055895,"c":0.0000056527,"v":279057.488968,"t":1714431600}
{"o":0.0000056527,"h":0.0000057773,"l":0.0000055395,"c":0.0000056837,"v":253186.590507,"t":1714435200}
{"o":0.0000056837,"h":0.0000058347,"l":0.0000053169,"c":0.0000054437,"v":3683183.2782200002,"t":1714438800}
{"o":0.0000054437,"h":0.0000056677,"l":0.0000053427,"c":0.0000055648,"v":2487401.0944349999,"t":1714442400}
{"o":0.0000055648,"h":0.0000057546,"l":0.0000055543,"c":0.0000057018,"v":2669140.6544840001,"t":1714446000}
{"o":0.0000057018,"h":0.0000057813,"l":0.0000054243,"c":0.0000054748,"v":1855979.5412560001,"t":1714449600}
{"o":0.0000054748,"h":0.0000055235,"l":0.0000052553,"c":0.0000053134,"v":1710701.2148939997,"t":1714453200}
{"o":0.0000053134,"h":0.0000055473,"l":0.0000052729,"c":0.0000053917,"v":3918473.7614310002,"t":1714456800}
{"o":0.0000053917,"h":0.0000054502,"l":0.0000053537,"c":0.0000053998,"v":414906.610456,"t":1714460400}
{"o":0.0000053998,"h":0.000005599,"l":0.0000050981,"c":0.0000052795,"v":763070.043089,"t":1714464000}
{"o":0.0000052795,"h":0.0000054426,"l":0.0000052475,"c":0.0000053591,"v":71865.510988,"t":1714467600}
{"o":0.0000053591,"h":0.0000053867,"l":0.0000052763,"c":0.0000053161,"v":26111.084961,"t":1714471200}
{"o":0.0000053161,"h":0.0000053944,"l":0.0000052099,"c":0.0000052643,"v":752020.162882,"t":1714474800}
{"o":0.0000052643,"h":0.0000053454,"l":0.0000052173,"c":0.0000052304,"v":23055.94913,"t":1714478400}
{"o":0.0000052304,"h":0.0000053518,"l":0.0000051601,"c":0.0000052353,"v":281211.03949,"t":1714482000}
{"o":0.0000052353,"h":0.0000053166,"l":0.0000051037,"c":0.0000051934,"v":577018.11646,"t":1714485600}
{"o":0.0000051934,"h":0.000005286,"l":0.0000043301,"c":0.0000043957,"v":9026440.6521550007,"t":1714489200}
{"o":0.0000043957,"h":0.0000045628,"l":0.000004047,"c":0.0000041177,"v":5267558.087634,"t":1714492800}
{"o":0.0000041177,"h":0.0000041801,"l":0.0000039589,"c":0.0000040401,"v":1260655.0084530001,"t":1714496400}
{"o":0.0000040401,"h":0.0000041492,"l":0.0000040191,"c":0.0000041246,"v":1183569.4362000001,"t":1714500000}
{"o":0.0000041246,"h":0.000004257,"l":0.0000040437,"c":0.0000041097,"v":100512.112546,"t":1714503600}
{"o":0.0000041097,"h":0.0000049365,"l":0.0000040091,"c":0.0000047675,"v":15556346.8426830005,"t":1714507200}
{"o":0.0000047675,"h":0.0000048527,"l":0.0000046857,"c":0.0000048209,"v":1624282.3770570001,"t":1714510800}
{"o":0.0000048209,"h":0.0000050557,"l":0.0000047041,"c":0.0000049843,"v":1504898.8139190001,"t":1714514400}
{"o":0.0000049843,"h":0.0000050567,"l":0.0000049258,"c":0.0000050149,"v":808500.420639,"t":1714518000}
{"o":0.0000050149,"h":0.000005219,"l":0.0000049569,"c":0.0000051959,"v":2219134.81923,"t":1714521600}
{"o":0.0000051959,"h":0.0000052255,"l":0.0000050633,"c":0.0000051065,"v":839380.9777820001,"t":1714525200}
{"o":0.0000051065,"h":0.0000052336,"l":0.0000049839,"c":0.000005068,"v":289758.330546,"t":1714528800}
{"o":0.000005068,"h":0.0000050884,"l":0.0000050087,"c":0.0000050281,"v":182496.296081,"t":1714532400}
{"o":0.0000050281,"h":0.0000050682,"l":0.0000049825,"c":0.0000050235,"v":290831.466634,"t":1714536000}
{"o":0.0000050235,"h":0.0000050756,"l":0.0000047762,"c":0.0000048374,"v":1983033.5743200001,"t":1714539600}
{"o":0.0000048374,"h":0.0000049395,"l":0.0000046294,"c":0.000004727,"v":1462417.302078,"t":1714543200}
{"o":0.000004727,"h":0.0000051071,"l":0.0000045671,"c":0.0000048088,"v":5740869.8392909998,"t":1714546800}
{"o":0.0000048088,"h":0.0000048796,"l":0.0000046414,"c":0.00000471,"v":361523.738739,"t":1714550400}
{"o":0.00000471,"h":0.0000047549,"l":0.0000046386,"c":0.0000047094,"v":107040.802931,"t":1714554000}
{"o":0.0000047094,"h":0.0000047268,"l":0.0000045754,"c":0.0000046054,"v":1264568.1189289999,"t":1714557600}
{"o":0.0000046054,"h":0.0000046292,"l":0.0000045395,"c":0.000004564,"v":25551.568917,"t":1714561200}
{"o":0.000004564,"h":0.0000047203,"l":0.0000044899,"c":0.0000046545,"v":538127.040959,"t":1714564800}
{"o":0.0000046545,"h":0.0000050248,"l":0.0000036797,"c":0.0000038382,"v":31350118.9899220094,"t":1714568400}
{"o":0.0000038382,"h":0.0000039004,"l":0.0000036316,"c":0.0000037843,"v":6351454.6700999998,"t":1714572000}
{"o":0.0000037843,"h":0.0000038508,"l":0.000003719,"c":0.0000037911,"v":544621.346374,"t":1714575600}
{"o":0.0000037911,"h":0.0000042288,"l":0.0000036921,"c":0.0000038846,"v":14965431.7161929999,"t":1714579200}
{"o":0.0000038846,"h":0.0000039632,"l":0.0000037633,"c":0.0000038272,"v":1846918.3206739998,"t":1714582800}
{"o":0.0000038272,"h":0.0000043307,"l":0.0000035693,"c":0.0000040876,"v":8197265.1400270015,"t":1714586400}
{"o":0.0000040876,"h":0.000004433,"l":0.0000039977,"c":0.0000043271,"v":4035378.0319920005,"t":1714590000}
{"o":0.0000043271,"h":0.0000046076,"l":0.0000042139,"c":0.0000045017,"v":2273536.7000969998,"t":1714593600}
{"o":0.0000045017,"h":0.0000045978,"l":0.0000043962,"c":0.0000045026,"v":75882.428719,"t":1714597200}
{"o":0.0000045026,"h":0.000004611,"l":0.000004464,"c":0.0000045411,"v":576586.691721,"t":1714600800}
{"o":0.0000045411,"h":0.0000045563,"l":0.0000044663,"c":0.0000044826,"v":109424.278844,"t":1714604400}
{"o":0.0000044826,"h":0.0000047263,"l":0.0000044703,"c":0.0000046003,"v":2317506.4136870001,"t":1714608000}
{"o":0.0000046003,"h":0.0000048511,"l":0.0000045793,"c":0.0000047403,"v":2710866.020031,"t":1714611600}
{"o":0.0000047403,"h":0.0000048066,"l":0.0000046955,"c":0.0000047302,"v":404789.077664,"t":1714615200}
{"o":0.0000047302,"h":0.0000047768,"l":0.000004553,"c":0.0000045864,"v":1676707.2180030001,"t":1714618800}
{"o":0.0000045864,"h":0.0000046808,"l":0.0000045485,"c":0.0000046003,"v":268978.942854,"t":1714622400}
{"o":0.0000046003,"h":0.0000046599,"l":0.0000045623,"c":0.0000045867,"v":331191.700637,"t":1714626000}
{"o":0.0000045867,"h":0.0000056593,"l":0.0000045483,"c":0.0000047399,"v":21541437.7142609954,"t":1714629600}
{"o":0.0000047399,"h":0.0000049953,"l":0.0000046109,"c":0.0000048426,"v":4482875.8713659998,"t":1714633200}
{"o":0.0000048426,"h":0.0000057141,"l":0.0000047491,"c":0.0000056158,"v":21807048.8671010025,"t":1714636800}
{"o":0.0000056158,"h":0.0000061379,"l":0.0000054116,"c":0.0000054195,"v":16534563.1822350025,"t":1714640400}
{"o":0.0000054195,"h":0.0000057088,"l":0.0000053145,"c":0.00000562,"v":3216069.6954170009,"t":1714644000}
{"o":0.00000562,"h":0.0000076281,"l":0.0000054301,"c":0.0000066696,"v":35082024.1027109995,"t":1714647600}
{"o":0.0000066696,"h":0.0000073786,"l":0.0000063776,"c":0.0000066527,"v":21065404.9350019954,"t":1714651200}
{"o":0.0000066527,"h":0.0000092441,"l":0.0000065711,"c":0.0000087203,"v":25783617.2236050069,"t":1714654800}
{"o":0.0000087203,"h":0.0000091719,"l":0.0000084287,"c":0.0000084645,"v":8050960.8158260006,"t":1714658400}
{"o":0.0000084645,"h":0.0000108213,"l":0.0000083567,"c":0.0000102354,"v":47318761.0566520095,"t":1714662000}
{"o":0.0000102354,"h":0.0000113094,"l":0.0000088492,"c":0.0000090399,"v":23298814.9183130041,"t":1714665600}
{"o":0.0000090399,"h":0.0000092212,"l":0.000008446,"c":0.0000085012,"v":7210155.69508,"t":1714669200}
{"o":0.0000085012,"h":0.0000085842,"l":0.000008177,"c":0.0000084178,"v":2217995.9002660001,"t":1714672800}
{"o":0.0000084178,"h":0.0000090532,"l":0.0000083933,"c":0.0000085169,"v":5673439.4718430005,"t":1714676400}
{"o":0.0000085169,"h":0.0000087819,"l":0.000008162,"c":0.0000083474,"v":2585394.2181849997,"t":1714680000}
{"o":0.0000083474,"h":0.0000090201,"l":0.0000081063,"c":0.0000087283,"v":8505533.0991440006,"t":1714683600}
{"o":0.0000087283,"h":0.0000092743,"l":0.0000082465,"c":0.000009183,"v":7151809.9671949986,"t":1714687200}
{"o":0.000009183,"h":0.000010065,"l":0.0000091534,"c":0.0000099326,"v":8475787.9244350009,"t":1714690800}
{"o":0.0000099326,"h":0.000010062,"l":0.0000090852,"c":0.0000091707,"v":3021760.2870360003,"t":1714694400}
{"o":0.0000091707,"h":0.0000092422,"l":0.0000085659,"c":0.0000086832,"v":2171448.9483079994,"t":1714698000}
{"o":0.0000086832,"h":0.0000090072,"l":0.0000084994,"c":0.0000089332,"v":1826363.9846759997,"t":1714701600}
{"o":0.0000089332,"h":0.0000089747,"l":0.0000085272,"c":0.0000086055,"v":1865161.5568469998,"t":1714705200}
{"o":0.0000086055,"h":0.000008784,"l":0.0000079641,"c":0.0000080955,"v":4607482.3903740002,"t":1714708800}
{"o":0.0000080955,"h":0.0000091567,"l":0.0000080184,"c":0.0000088731,"v":7753134.4396419991,"t":1714712400}
{"o":0.0000088731,"h":0.0000089428,"l":0.0000087573,"c":0.000008858,"v":184235.123912,"t":1714716000}
{"o":0.000008858,"h":0.0000089754,"l":0.000008336,"c":0.0000084604,"v":1788440.1633230001,"t":1714719600}
{"o":0.0000084604,"h":0.0000086149,"l":0.0000083719,"c":0.00000857,"v":396788.955087,"t":1714723200}
{"o":0.00000857,"h":0.0000087189,"l":0.0000084636,"c":0.0000086153,"v":208998.089637,"t":1714726800}
{"o":0.0000086153,"h":0.0000087639,"l":0.0000079534,"c":0.0000081113,"v":2815244.7957029999,"t":1714730400}
{"o":0.0000081113,"h":0.0000081874,"l":0.000007853,"c":0.0000079144,"v":891969.0038790001,"t":1714734000}
{"o":0.0000079144,"h":0.0000086284,"l":0.0000075971,"c":0.0000082139,"v":1793318.1429229998,"t":1714737600}
{"o":0.0000082139,"h":0.0000087706,"l":0.0000080971,"c":0.0000086628,"v":2023396.2985910003,"t":1714741200}
{"o":0.0000086628,"h":0.0000090224,"l":0.0000084942,"c":0.0000086905,"v":3283311.8625789997,"t":1714744800}
{"o":0.0000086905,"h":0.0000088547,"l":0.0000085418,"c":0.0000086843,"v":674884.404248,"t":1714748400}
{"o":0.0000086843,"h":0.0000089338,"l":0.0000083645,"c":0.0000084481,"v":4259077.6287630005,"t":1714752000}
{"o":0.0000084481,"h":0.0000085323,"l":0.0000078232,"c":0.0000080668,"v":9744407.1572430003,"t":1714755600}
{"o":0.0000080668,"h":0.0000081084,"l":0.0000078865,"c":0.0000079511,"v":823631.811167,"t":1714759200}
{"o":0.0000079511,"h":0.0000083669,"l":0.0000078892,"c":0.0000082563,"v":1917930.700467,"t":1714762800}
{"o":0.0000082563,"h":0.000008864,"l":0.0000081288,"c":0.0000087738,"v":3527465.5104049994,"t":1714766400}
{"o":0.0000087738,"h":0.000008897,"l":0.0000087211,"c":0.0000088,"v":587331.8500409999,"t":1714770000}
{"o":0.0000088,"h":0.000008816,"l":0.0000082271,"c":0.0000082894,"v":2782674.244922,"t":1714773600}
{"o":0.0000082894,"h":0.0000083011,"l":0.0000079789,"c":0.0000080907,"v":1670112.9582119999,"t":1714777200}
{"o":0.0000080907,"h":0.0000081067,"l":0.0000079183,"c":0.0000079564,"v":906585.417002,"t":1714780800}
{"o":0.0000079564,"h":0.0000080438,"l":0.0000078672,"c":0.0000079568,"v":425997.555579,"t":1714784400}
{"o":0.0000079568,"h":0.0000080252,"l":0.0000079029,"c":0.0000079257,"v":143319.440463,"t":1714788000}
{"o":0.0000079257,"h":0.0000080278,"l":0.0000078609,"c":0.0000079528,"v":392616.696762,"t":1714791600}
{"o":0.0000079528,"h":0.0000079828,"l":0.0000072487,"c":0.0000073261,"v":4619642.1773940008,"t":1714795200}
{"o":0.0000073261,"h":0.0000073934,"l":0.0000072138,"c":0.0000073243,"v":220243.259997,"t":1714798800}
{"o":0.0000073243,"h":0.0000075461,"l":0.0000071979,"c":0.0000072838,"v":3049179.7387469998,"t":1714802400}
{"o":0.0000072838,"h":0.0000073293,"l":0.0000071369,"c":0.0000071663,"v":944975.8656209999,"t":1714806000}
{"o":0.0000071663,"h":0.0000072475,"l":0.0000071005,"c":0.0000071203,"v":343510.222361,"t":1714809600}
{"o":0.0000071203,"h":0.0000073043,"l":0.0000068284,"c":0.0000068447,"v":5972591.4168840004,"t":1714813200}
{"o":0.0000068447,"h":0.0000071188,"l":0.000006648,"c":0.0000068274,"v":2613217.005194,"t":1714816800}
{"o":0.0000068274,"h":0.0000070719,"l":0.000006816,"c":0.0000069657,"v":283073.403361,"t":1714820400}
{"o":0.0000069657,"h":0.0000069832,"l":0.0000066261,"c":0.0000066639,"v":1564413.8871619999,"t":1714824000}
{"o":0.0000066639,"h":0.0000067945,"l":0.0000065465,"c":0.0000066101,"v":744394.1357320001,"t":1714827600}
{"o":0.0000066101,"h":0.0000067554,"l":0.0000064644,"c":0.0000066251,"v":2522384.0426320001,"t":1714831200}
{"o":0.0000066251,"h":0.000006678,"l":0.0000061005,"c":0.0000061348,"v":3727895.1449250001,"t":1714834800}
{"o":0.0000061348,"h":0.0000066985,"l":0.0000057913,"c":0.0000066275,"v":9512258.183428999,"t":1714838400}
{"o":0.0000066275,"h":0.0000075579,"l":0.000006605,"c":0.0000072638,"v":8653970.2402819991,"t":1714842000}
{"o":0.0000072638,"h":0.000007306,"l":0.0000071123,"c":0.0000071439,"v":1496313.860084,"t":1714845600}
{"o":0.0000071439,"h":0.0000071943,"l":0.0000070861,"c":0.0000070935,"v":734877.332439,"t":1714849200}
{"o":0.0000070935,"h":0.0000071543,"l":0.0000070191,"c":0.0000070799,"v":1186931.9065459999,"t":1714852800}
{"o":0.0000070799,"h":0.0000075518,"l":0.0000070121,"c":0.0000074572,"v":3740680.1679489994,"t":1714856400}
{"o":0.0000074572,"h":0.0000074922,"l":0.0000070309,"c":0.0000071103,"v":2522311.4664929998,"t":1714860000}
{"o":0.0000071103,"h":0.0000071818,"l":0.0000070574,"c":0.0000070826,"v":989391.1603540001,"t":1714863600}
{"o":0.0000070826,"h":0.0000072764,"l":0.0000068944,"c":0.0000069949,"v":1573557.6185280001,"t":1714867200}
{"o":0.0000069949,"h":0.0000070907,"l":0.000006827,"c":0.0000068708,"v":433918.6068,"t":1714870800}
{"o":0.0000068708,"h":0.000006958,"l":0.0000066666,"c":0.0000067166,"v":1500137.1610090001,"t":1714874400}
{"o":0.0000067166,"h":0.0000140497,"l":0.0000067052,"c":0.0000114497,"v":92780155.8647760153,"t":1714878000}
{"o":0.0000114497,"h":0.0000124044,"l":0.0000109195,"c":0.0000121796,"v":6426234.4139570007,"t":1714881600}
{"o":0.0000121796,"h":0.0000141594,"l":0.0000111661,"c":0.000011714,"v":15285819.6077550035,"t":1714885200}
{"o":0.000011714,"h":0.0000119013,"l":0.000011474,"c":0.0000115362,"v":1061931.048278,"t":1714888800}
{"o":0.0000115362,"h":0.0000115564,"l":0.0000107425,"c":0.0000107921,"v":1973325.810059,"t":1714892400}
{"o":0.0000107921,"h":0.0000109003,"l":0.00001059,"c":0.0000108206,"v":1219617.653405,"t":1714896000}
{"o":0.0000108206,"h":0.0000114832,"l":0.0000107881,"c":0.0000112178,"v":2679596.917527,"t":1714899600}
{"o":0.0000112178,"h":0.0000112634,"l":0.0000110169,"c":0.0000111119,"v":492260.749961,"t":1714903200}
{"o":0.0000111119,"h":0.0000111466,"l":0.000010948,"c":0.0000109734,"v":603468.4465970001,"t":1714906800}
{"o":0.0000109734,"h":0.0000111288,"l":0.0000086057,"c":0.0000088206,"v":13147421.1723790001,"t":1714910400}
{"o":0.0000088206,"h":0.000009492,"l":0.0000086876,"c":0.00000921,"v":3988809.7179279998,"t":1714914000}
{"o":0.00000921,"h":0.0000131699,"l":0.0000090304,"c":0.0000126647,"v":20917547.5071510039,"t":1714917600}
{"o":0.0000126647,"h":0.0000127733,"l":0.0000119353,"c":0.0000127104,"v":5034712.4457550002,"t":1714921200}
{"o":0.0000127104,"h":0.0000132932,"l":0.0000126369,"c":0.0000131473,"v":3454800.4298700001,"t":1714924800}
{"o":0.0000131473,"h":0.0000141805,"l":0.0000128705,"c":0.0000129935,"v":7567558.8698600009,"t":1714928400}
{"o":0.0000129935,"h":0.0000130878,"l":0.0000123196,"c":0.0000125328,"v":2485368.0337140006,"t":1714932000}
{"o":0.0000125328,"h":0.0000125708,"l":0.0000121785,"c":0.0000122346,"v":1269648.7254799998,"t":1714935600}
{"o":0.0000122346,"h":0.0000137191,"l":0.0000120871,"c":0.0000132083,"v":8308632.2888010014,"t":1714939200}
{"o":0.0000132083,"h":0.0000137139,"l":0.0000126091,"c":0.0000126192,"v":4114309.9366429998,"t":1714942800}
{"o":0.0000126192,"h":0.0000127004,"l":0.0000121347,"c":0.0000121741,"v":1187529.9037660002,"t":1714946400}
{"o":0.0000121741,"h":0.0000121868,"l":0.000011781,"c":0.0000119447,"v":985280.5187730001,"t":1714950000}
{"o":0.0000119447,"h":0.0000120133,"l":0.0000113993,"c":0.0000114975,"v":1500614.4246879998,"t":1714953600}
{"o":0.0000114975,"h":0.0000164156,"l":0.0000113393,"c":0.0000114637,"v":22244884.9130900018,"t":1714957200}
{"o":0.0000114637,"h":0.0000115584,"l":0.0000110432,"c":0.000011163,"v":891896.850213,"t":1714960800}
{"o":0.000011163,"h":0.0000117859,"l":0.0000110211,"c":0.0000114246,"v":3970330.8790290002,"t":1714964400}
{"o":0.0000114246,"h":0.0000127366,"l":0.000010957,"c":0.0000124637,"v":11408232.7266150005,"t":1714968000}
{"o":0.0000124637,"h":0.0000134434,"l":0.000012348,"c":0.0000131365,"v":2365595.4160639998,"t":1714971600}
{"o":0.0000131365,"h":0.0000145636,"l":0.0000129128,"c":0.0000144354,"v":3474039.0705680014,"t":1714975200}
{"o":0.0000144354,"h":0.000014543,"l":0.0000136951,"c":0.0000141354,"v":2887150.6083759996,"t":1714978800}
{"o":0.0000141354,"h":0.0000146688,"l":0.0000135884,"c":0.0000139025,"v":1511232.4123160003,"t":1714982400}
{"o":0.0000139025,"h":0.0000150838,"l":0.0000137191,"c":0.0000147769,"v":6751779.9821579978,"t":1714986000}
{"o":0.0000147769,"h":0.0000154041,"l":0.0000137167,"c":0.0000143511,"v":6103393.7738350006,"t":1714989600}
{"o":0.0000143511,"h":0.0000165877,"l":0.0000141524,"c":0.0000157955,"v":6569773.5145140002,"t":1714993200}
{"o":0.0000157955,"h":0.0000172862,"l":0.0000157115,"c":0.0000162896,"v":9329399.5425090007,"t":1714996800}
{"o":0.0000162896,"h":0.0000163954,"l":0.0000151846,"c":0.0000152694,"v":2637212.2820589999,"t":1715000400}
{"o":0.0000152694,"h":0.0000153913,"l":0.0000142337,"c":0.0000146522,"v":1906563.335713,"t":1715004000}
{"o":0.0000146522,"h":0.0000185177,"l":0.000014472,"c":0.0000165806,"v":12723679.4059759956,"t":1715007600}
{"o":0.0000165806,"h":0.000018078,"l":0.0000158643,"c":0.0000176694,"v":7327940.014885,"t":1715011200}
{"o":0.0000176694,"h":0.0000185193,"l":0.0000172204,"c":0.0000176319,"v":2451642.687868,"t":1715014800}
{"o":0.0000176319,"h":0.0000177022,"l":0.0000165151,"c":0.0000170508,"v":3471277.792742,"t":1715018400}
{"o":0.0000170508,"h":0.0000172713,"l":0.0000135839,"c":0.0000144719,"v":12074195.978689,"t":1715022000}
{"o":0.0000144719,"h":0.0000145545,"l":0.0000132148,"c":0.0000133032,"v":2939017.1134129995,"t":1715025600}
{"o":0.0000133032,"h":0.0000134918,"l":0.0000131732,"c":0.0000132826,"v":768369.683162,"t":1715029200}
{"o":0.0000132826,"h":0.0000142589,"l":0.0000132764,"c":0.0000141517,"v":2390788.545225,"t":1715032800}
{"o":0.0000141517,"h":0.0000147104,"l":0.0000141347,"c":0.0000143914,"v":2548247.7896990003,"t":1715036400}
{"o":0.0000143914,"h":0.0000145439,"l":0.0000140592,"c":0.0000143957,"v":99883.874342,"t":1715040000}
{"o":0.0000143957,"h":0.0000145109,"l":0.0000134896,"c":0.0000137686,"v":1609625.0323319999,"t":1715043600}
{"o":0.0000137686,"h":0.0000142796,"l":0.0000133503,"c":0.0000136204,"v":3542708.0173270004,"t":1715047200}
{"o":0.0000136204,"h":0.0000141298,"l":0.0000128974,"c":0.0000133509,"v":1460015.9776659999,"t":1715050800}
{"o":0.0000133509,"h":0.0000181256,"l":0.0000131853,"c":0.0000174479,"v":10017962.0194939971,"t":1715054400}
{"o":0.0000174479,"h":0.0000189481,"l":0.0000169693,"c":0.0000188182,"v":5597631.0633230004,"t":1715058000}
{"o":0.0000188182,"h":0.0000192932,"l":0.0000156201,"c":0.0000157938,"v":9696824.6628999971,"t":1715061600}
{"o":0.0000157938,"h":0.0000161228,"l":0.0000154584,"c":0.0000157226,"v":2220471.2413250003,"t":1715065200}
{"o":0.0000157226,"h":0.0000162867,"l":0.0000152613,"c":0.000015928,"v":505742.038618,"t":1715068800}
{"o":0.000015928,"h":0.0000160318,"l":0.0000155964,"c":0.0000158188,"v":275762.193802,"t":1715072400}
{"o":0.0000158188,"h":0.0000159718,"l":0.0000154766,"c":0.0000157592,"v":412355.818767,"t":1715076000}
{"o":0.0000157592,"h":0.0000169425,"l":0.0000155723,"c":0.0000166261,"v":3471426.9046859997,"t":1715079600}
{"o":0.0000166261,"h":0.0000170789,"l":0.000016331,"c":0.0000169483,"v":1830085.9129019999,"t":1715083200}
{"o":0.0000169483,"h":0.0000172483,"l":0.0000156427,"c":0.0000158835,"v":2263410.7773379995,"t":1715086800}
{"o":0.0000158835,"h":0.0000159993,"l":0.0000126926,"c":0.0000140408,"v":8835034.0731189996,"t":1715090400}
{"o":0.0000140408,"h":0.000014284,"l":0.0000124527,"c":0.0000129608,"v":4729266.3687849995,"t":1715094000}
{"o":0.0000129608,"h":0.0000131776,"l":0.0000128341,"c":0.0000129168,"v":1194406.1403100002,"t":1715097600}
{"o":0.0000129168,"h":0.0000131337,"l":0.0000122971,"c":0.0000124828,"v":3269681.0504790009,"t":1715101200}
{"o":0.0000124828,"h":0.0000127275,"l":0.0000116264,"c":0.0000119986,"v":7105386.7647559978,"t":1715104800}
{"o":0.0000119986,"h":0.0000120783,"l":0.0000118421,"c":0.0000119665,"v":597345.5270079999,"t":1715108400}
{"o":0.0000119665,"h":0.0000123672,"l":0.00001186,"c":0.00001205,"v":1226458.0299450001,"t":1715112000}
{"o":0.00001205,"h":0.0000122252,"l":0.0000118725,"c":0.0000120365,"v":152285.823553,"t":1715115600}
{"o":0.0000120365,"h":0.0000122363,"l":0.0000118638,"c":0.0000122088,"v":1401482.4112889997,"t":1715119200}
{"o":0.0000122088,"h":0.0000123831,"l":0.0000104094,"c":0.0000105976,"v":7949870.9624589998,"t":1715122800}
{"o":0.0000105976,"h":0.0000116361,"l":0.0000104616,"c":0.0000109802,"v":5052555.5174750006,"t":1715126400}
{"o":0.0000109802,"h":0.0000110687,"l":0.000010872,"c":0.0000110153,"v":376287.488734,"t":1715130000}
{"o":0.0000110153,"h":0.0000110241,"l":0.0000106141,"c":0.000010854,"v":1519334.9586979998,"t":1715133600}
{"o":0.000010854,"h":0.0000109278,"l":0.0000102316,"c":0.0000102794,"v":2134664.1155849998,"t":1715137200}
{"o":0.0000102794,"h":0.0000104897,"l":0.0000100068,"c":0.0000101719,"v":1033320.7364940001,"t":1715140800}
{"o":0.0000101719,"h":0.0000102594,"l":0.0000099982,"c":0.000010096,"v":821062.586726,"t":1715144400}
{"o":0.000010096,"h":0.0000107354,"l":0.0000099862,"c":0.0000105816,"v":1939281.1244989999,"t":1715148000}
{"o":0.0000105816,"h":0.0000107076,"l":0.0000104528,"c":0.0000105849,"v":83517.690619,"t":1715151600}
{"o":0.0000105849,"h":0.0000112567,"l":0.0000104927,"c":0.0000111147,"v":1852374.0049389999,"t":1715155200}
{"o":0.0000111147,"h":0.0000114117,"l":0.0000111022,"c":0.0000112529,"v":910658.9171510001,"t":1715158800}
{"o":0.0000112529,"h":0.00001128,"l":0.0000110805,"c":0.0000111373,"v":714461.927887,"t":1715162400}
{"o":0.0000111373,"h":0.0000113387,"l":0.00001081,"c":0.0000109272,"v":1526298.4279369998,"t":1715166000}
{"o":0.0000109272,"h":0.0000110696,"l":0.0000108184,"c":0.0000109747,"v":721605.693324,"t":1715169600}
{"o":0.0000109747,"h":0.000011071,"l":0.0000106682,"c":0.0000106717,"v":978447.464526,"t":1715173200}
{"o":0.0000106717,"h":0.0000107472,"l":0.0000105564,"c":0.0000106844,"v":101530.0,"t":1715176800}
{"o":0.0000106844,"h":0.0000109017,"l":0.0000104028,"c":0.0000105789,"v":308068.078021,"t":1715180400}
{"o":0.0000105789,"h":0.0000107823,"l":0.0000105568,"c":0.0000106503,"v":522072.244153,"t":1715184000}
{"o":0.0000106503,"h":0.0000107274,"l":0.0000102724,"c":0.0000103092,"v":1202691.4544610002,"t":1715187600}
{"o":0.0000103092,"h":0.0000133277,"l":0.0000101234,"c":0.0000132355,"v":9315448.6870189998,"t":1715191200}
{"o":0.0000132355,"h":0.0000139529,"l":0.0000131727,"c":0.0000134641,"v":3594423.9252139991,"t":1715194800}
{"o":0.0000134641,"h":0.0000140553,"l":0.0000131224,"c":0.0000135788,"v":958025.3811270001,"t":1715198400}
{"o":0.0000135788,"h":0.0000136821,"l":0.0000109487,"c":0.0000112401,"v":10392358.2858269978,"t":1715202000}
{"o":0.0000112401,"h":0.0000115572,"l":0.0000111468,"c":0.0000114863,"v":919980.1842080001,"t":1715205600}
{"o":0.0000114863,"h":0.0000118691,"l":0.0000113892,"c":0.0000117766,"v":858078.582273,"t":1715209200}
{"o":0.0000117766,"h":0.0000135678,"l":0.0000115492,"c":0.0000133762,"v":5906258.8500290001,"t":1715212800}
{"o":0.0000133762,"h":0.0000173438,"l":0.0000128116,"c":0.0000159198,"v":35190995.1024349928,"t":1715216400}
{"o":0.0000159198,"h":0.0000161247,"l":0.0000149604,"c":0.0000150385,"v":4707746.3216870008,"t":1715220000}
{"o":0.0000150385,"h":0.0000162842,"l":0.0000145492,"c":0.0000155978,"v":6162941.8775730012,"t":1715223600}
{"o":0.0000155978,"h":0.0000157323,"l":0.0000146007,"c":0.0000153358,"v":3220262.6863959995,"t":1715227200}
{"o":0.0000153358,"h":0.0000156796,"l":0.0000147696,"c":0.0000155511,"v":4205933.6473729992,"t":1715230800}
{"o":0.0000155511,"h":0.0000157858,"l":0.0000152368,"c":0.000015334,"v":1025225.5132690001,"t":1715234400}
{"o":0.000015334,"h":0.0000155731,"l":0.0000148383,"c":0.0000150714,"v":784482.0260610001,"t":1715238000}
{"o":0.0000150714,"h":0.0000151042,"l":0.0000147843,"c":0.0000147986,"v":472352.955617,"t":1715241600}
{"o":0.0000147986,"h":0.000015948,"l":0.000014245,"c":0.0000143619,"v":4526476.3702800004,"t":1715245200}
{"o":0.0000143619,"h":0.0000145762,"l":0.0000141862,"c":0.0000143943,"v":297858.425917,"t":1715248800}
{"o":0.0000143943,"h":0.0000144186,"l":0.0000136351,"c":0.0000141379,"v":2411490.5454290002,"t":1715252400}
{"o":0.0000141379,"h":0.0000141412,"l":0.0000135746,"c":0.0000137474,"v":1675123.0198230001,"t":1715256000}
{"o":0.0000137474,"h":0.0000140498,"l":0.0000132134,"c":0.0000134036,"v":1724697.9816800002,"t":1715259600}
{"o":0.0000134036,"h":0.0000199847,"l":0.0000132064,"c":0.0000180896,"v":31352392.0916080065,"t":1715263200}
{"o":0.0000180896,"h":0.0000182541,"l":0.0000172976,"c":0.0000174739,"v":1507872.459029,"t":1715266800}
{"o":0.0000174739,"h":0.0000182287,"l":0.0000168577,"c":0.0000171497,"v":2297878.2870990005,"t":1715270400}
{"o":0.0000171497,"h":0.0000173966,"l":0.0000165455,"c":0.0000167085,"v":1468897.0457790003,"t":1715274000}
{"o":0.0000167085,"h":0.0000167978,"l":0.0000164535,"c":0.0000166469,"v":315632.298114,"t":1715277600}
{"o":0.0000166469,"h":0.0000169226,"l":0.0000162784,"c":0.0000165482,"v":531844.552075,"t":1715281200}
{"o":0.0000165482,"h":0.0000167402,"l":0.0000157482,"c":0.0000159035,"v":1337415.6529200005,"t":1715284800}
{"o":0.0000159035,"h":0.0000159874,"l":0.0000149281,"c":0.0000149871,"v":2046200.2225029999,"t":1715288400}
{"o":0.0000149871,"h":0.0000153113,"l":0.000014581,"c":0.0000150194,"v":591406.587757,"t":1715292000}
{"o":0.0000150194,"h":0.0000160836,"l":0.0000145919,"c":0.0000156274,"v":4700846.4774129987,"t":1715295600}
{"o":0.0000156274,"h":0.0000163994,"l":0.0000155496,"c":0.0000156967,"v":3256148.691414,"t":1715299200}
{"o":0.0000156967,"h":0.000016486,"l":0.0000154247,"c":0.000015989,"v":1266135.9513230002,"t":1715302800}
{"o":0.000015989,"h":0.0000160748,"l":0.0000147506,"c":0.0000149114,"v":2148403.0793910008,"t":1715306400}
{"o":0.0000149114,"h":0.0000149932,"l":0.0000144144,"c":0.0000144992,"v":1237576.5396700001,"t":1715310000}
{"o":0.0000144992,"h":0.0000145837,"l":0.0000143954,"c":0.0000145304,"v":278379.09257,"t":1715313600}
{"o":0.0000145304,"h":0.0000146712,"l":0.0000142559,"c":0.0000143617,"v":309808.4402549999,"t":1715317200}
{"o":0.0000143617,"h":0.0000144908,"l":0.0000141734,"c":0.0000142943,"v":64640.005095,"t":1715320800}
{"o":0.0000142943,"h":0.0000146146,"l":0.000014029,"c":0.0000141476,"v":1240013.5731820003,"t":1715324400}
{"o":0.0000141476,"h":0.0000143087,"l":0.0000139488,"c":0.0000142009,"v":1145158.655583,"t":1715328000}
{"o":0.0000142009,"h":0.0000142853,"l":0.000012762,"c":0.0000128802,"v":3759342.3693930004,"t":1715331600}
{"o":0.0000128802,"h":0.0000129621,"l":0.000012329,"c":0.0000123745,"v":1311974.9128239998,"t":1715335200}
{"o":0.0000123745,"h":0.0000125375,"l":0.0000116398,"c":0.0000117392,"v":2770578.6781279999,"t":1715338800}
{"o":0.0000117392,"h":0.000011915,"l":0.0000116577,"c":0.0000118879,"v":445227.8092700001,"t":1715342400}
{"o":0.0000118879,"h":0.0000127491,"l":0.0000116399,"c":0.0000127058,"v":3636533.1326980009,"t":1715346000}
{"o":0.0000127058,"h":0.0000133255,"l":0.0000109057,"c":0.0000116064,"v":5262000.926031,"t":1715349600}
{"o":0.0000116064,"h":0.0000125572,"l":0.0000113692,"c":0.0000123618,"v":2711565.6029329994,"t":1715353200}
{"o":0.0000123618,"h":0.0000125265,"l":0.0000117894,"c":0.0000122024,"v":1572645.2924450003,"t":1715356800}
{"o":0.0000122024,"h":0.0000128787,"l":0.0000121351,"c":0.0000127634,"v":2189420.7117679999,"t":1715360400}
{"o":0.0000127634,"h":0.000013296,"l":0.0000125059,"c":0.0000130982,"v":1365215.094852,"t":1715364000}
{"o":0.0000130982,"h":0.0000132367,"l":0.0000128416,"c":0.0000129849,"v":409539.794857,"t":1715367600}
{"o":0.0000129849,"h":0.0000130948,"l":0.0000126842,"c":0.0000128745,"v":859292.551049,"t":1715371200}
{"o":0.0000128745,"h":0.0000132378,"l":0.0000120581,"c":0.0000131779,"v":6447648.1581159988,"t":1715374800}
{"o":0.0000131779,"h":0.0000134388,"l":0.0000130267,"c":0.0000131752,"v":171707.709663,"t":1715378400}
{"o":0.0000131752,"h":0.0000133146,"l":0.0000131012,"c":0.0000132478,"v":617947.184844,"t":1715382000}
{"o":0.0000132478,"h":0.0000133368,"l":0.0000126422,"c":0.0000127745,"v":1219399.1129510002,"t":1715385600}
{"o":0.0000127745,"h":0.0000128047,"l":0.0000118051,"c":0.0000119442,"v":2161466.9329810017,"t":1715389200}
{"o":0.0000119442,"h":0.0000121452,"l":0.000010987,"c":0.000011124,"v":2488156.6799490033,"t":1715392800}
{"o":0.000011124,"h":0.0000112122,"l":0.0000103573,"c":0.0000104318,"v":3546695.0186910047,"t":1715396400}
{"o":0.0000104318,"h":0.000010489,"l":0.0000098025,"c":0.0000098947,"v":2834989.9166020029,"t":1715400000}
{"o":0.0000098947,"h":0.0000099596,"l":0.0000096692,"c":0.0000099013,"v":1577173.5372439998,"t":1715403600}
{"o":0.0000099013,"h":0.0000101732,"l":0.0000097621,"c":0.000010077,"v":1643819.207434,"t":1715407200}
{"o":0.000010077,"h":0.0000102222,"l":0.0000100404,"c":0.00001009,"v":479152.951243,"t":1715410800}
{"o":0.00001009,"h":0.0000102846,"l":0.0000100841,"c":0.0000102654,"v":426581.658143,"t":1715414400}
{"o":0.0000102654,"h":0.0000102961,"l":0.000009986,"c":0.000010071,"v":1291346.1076139999,"t":1715418000}
{"o":0.000010071,"h":0.0000106885,"l":0.0000099819,"c":0.0000105666,"v":3505759.3207609998,"t":1715421600}
{"o":0.0000105666,"h":0.0000106936,"l":0.0000105127,"c":0.0000105479,"v":795217.698218,"t":1715425200}
{"o":0.0000105479,"h":0.0000105679,"l":0.0000103231,"c":0.0000104387,"v":1029905.752525,"t":1715428800}
{"o":0.0000104387,"h":0.0000105343,"l":0.0000102472,"c":0.0000104029,"v":870300.3381169999,"t":1715432400}
{"o":0.0000104029,"h":0.0000106652,"l":0.0000103767,"c":0.0000106333,"v":660996.404167,"t":1715436000}
{"o":0.0000106333,"h":0.0000170861,"l":0.0000104827,"c":0.0000164279,"v":34205429.5218629912,"t":1715439600}
{"o":0.0000164279,"h":0.0000182303,"l":0.0000157312,"c":0.0000171455,"v":23956616.9818710051,"t":1715443200}
{"o":0.0000171455,"h":0.000019583,"l":0.0000160368,"c":0.0000164034,"v":23741551.9892630056,"t":1715446800}
{"o":0.0000164034,"h":0.0000179509,"l":0.0000159847,"c":0.0000177448,"v":9289697.0258500017,"t":1715450400}
{"o":0.0000177448,"h":0.0000186914,"l":0.0000168344,"c":0.0000186093,"v":5195212.7988300016,"t":1715454000}
{"o":0.0000186093,"h":0.0000188134,"l":0.0000149939,"c":0.0000150582,"v":8180558.3942599976,"t":1715457600}
{"o":0.0000150582,"h":0.0000160039,"l":0.0000149953,"c":0.0000159491,"v":3008574.9026199989,"t":1715461200}
{"o":0.0000159491,"h":0.0000173651,"l":0.0000157897,"c":0.0000172344,"v":3940044.6379930004,"t":1715464800}
{"o":0.0000172344,"h":0.0000173639,"l":0.0000165855,"c":0.0000167823,"v":1732996.9651239999,"t":1715468400}
{"o":0.0000167823,"h":0.0000209167,"l":0.0000165402,"c":0.0000208455,"v":10164820.8193730023,"t":1715472000}
{"o":0.0000208455,"h":0.0000221274,"l":0.0000202675,"c":0.0000203688,"v":9092754.2014789991,"t":1715475600}
{"o":0.0000203688,"h":0.0000208254,"l":0.0000198703,"c":0.0000205141,"v":4047503.590789,"t":1715479200}
{"o":0.0000205141,"h":0.0000260612,"l":0.0000202115,"c":0.0000213785,"v":22088326.5199890099,"t":1715482800}
{"o":0.0000213785,"h":0.0000214061,"l":0.0000192639,"c":0.0000199243,"v":3413011.9621740002,"t":1715486400}
{"o":0.0000199243,"h":0.0000202659,"l":0.0000173095,"c":0.0000182919,"v":9453443.112156,"t":1715490000}
{"o":0.0000182919,"h":0.0000203642,"l":0.0000178765,"c":0.0000181355,"v":11812385.6301369984,"t":1715493600}
{"o":0.0000181355,"h":0.0000184827,"l":0.0000172615,"c":0.0000177598,"v":1199258.4794300001,"t":1715497200}
{"o":0.0000177598,"h":0.0000192948,"l":0.0000176556,"c":0.0000189072,"v":2920531.3830129993,"t":1715500800}
{"o":0.0000189072,"h":0.0000202536,"l":0.000018712,"c":0.0000197024,"v":4707925.490038001,"t":1715504400}
{"o":0.0000197024,"h":0.0000202923,"l":0.0000195003,"c":0.0000202086,"v":634038.2763649999,"t":1715508000}
{"o":0.0000202086,"h":0.0000204561,"l":0.0000186085,"c":0.0000189343,"v":3193470.549434999,"t":1715511600}
{"o":0.0000189343,"h":0.000019215,"l":0.0000188585,"c":0.0000191645,"v":686184.358226,"t":1715515200}
{"o":0.0000191645,"h":0.0000192525,"l":0.0000182791,"c":0.0000184091,"v":1163344.5473509999,"t":1715518800}
{"o":0.0000184091,"h":0.0000185735,"l":0.0000179782,"c":0.0000184718,"v":1118209.576868,"t":1715522400}
{"o":0.0000184718,"h":0.0000194487,"l":0.0000183422,"c":0.0000188922,"v":2397827.4544450012,"t":1715526000}
{"o":0.0000188922,"h":0.0000195879,"l":0.0000187474,"c":0.0000191251,"v":1924335.9432590003,"t":1715529600}
{"o":0.0000191251,"h":0.0000192194,"l":0.0000170698,"c":0.0000171014,"v":4032521.459524001,"t":1715533200}
{"o":0.0000171014,"h":0.0000176949,"l":0.0000169607,"c":0.0000176828,"v":3202036.9950630008,"t":1715536800}
{"o":0.0000176828,"h":0.0000181568,"l":0.0000162188,"c":0.0000162519,"v":3796858.9348519994,"t":1715540400}
{"o":0.0000162519,"h":0.0000184073,"l":0.0000161596,"c":0.0000181353,"v":5949560.2711249953,"t":1715544000}
{"o":0.0000181353,"h":0.0000184821,"l":0.0000172415,"c":0.0000175393,"v":2151280.2338290005,"t":1715547600}
{"o":0.0000175393,"h":0.0000187919,"l":0.0000173188,"c":0.0000187789,"v":2989088.8956369995,"t":1715551200}
{"o":0.0000187789,"h":0.0000191276,"l":0.000018471,"c":0.0000187112,"v":1446893.8772419998,"t":1715554800}
{"o":0.0000187112,"h":0.0000187357,"l":0.0000177047,"c":0.0000177891,"v":1492437.302379,"t":1715558400}
{"o":0.0000177891,"h":0.0000181503,"l":0.0000169595,"c":0.0000172284,"v":1052095.5189799999,"t":1715562000}
{"o":0.0000172284,"h":0.0000178767,"l":0.0000168368,"c":0.0000171656,"v":1465003.6323539999,"t":1715565600}
{"o":0.0000171656,"h":0.0000178412,"l":0.0000169653,"c":0.0000176304,"v":1105567.0891139999,"t":1715569200}
{"o":0.0000176304,"h":0.0000179002,"l":0.0000164564,"c":0.000016633,"v":3740851.0214240011,"t":1715572800}
{"o":0.000016633,"h":0.00001679,"l":0.0000162776,"c":0.0000164096,"v":545629.374215,"t":1715576400}
{"o":0.0000164096,"h":0.0000173042,"l":0.0000160207,"c":0.0000169348,"v":1149711.3427450003,"t":1715580000}
{"o":0.0000169348,"h":0.0000189267,"l":0.0000165978,"c":0.0000182885,"v":3287946.9069299991,"t":1715583600}
{"o":0.0000182885,"h":0.0000204909,"l":0.000017548,"c":0.0000183536,"v":7231398.1412079995,"t":1715587200}
{"o":0.0000183536,"h":0.000019072,"l":0.0000180173,"c":0.0000187332,"v":2138471.8951210002,"t":1715590800}
{"o":0.0000187332,"h":0.0000193921,"l":0.0000176103,"c":0.0000192419,"v":3620420.2120869998,"t":1715594400}
{"o":0.0000192419,"h":0.0000193996,"l":0.0000189173,"c":0.0000190795,"v":600082.973118,"t":1715598000}
{"o":0.0000190795,"h":0.0000194025,"l":0.0000169246,"c":0.0000184718,"v":11533846.2705579996,"t":1715601600}
{"o":0.0000184718,"h":0.0000204466,"l":0.0000183577,"c":0.0000203832,"v":3380803.0629719994,"t":1715605200}
{"o":0.0000203832,"h":0.0000209498,"l":0.0000135189,"c":0.0000153416,"v":43184133.1890140176,"t":1715608800}
{"o":0.0000153416,"h":0.0000180837,"l":0.0000149998,"c":0.0000171426,"v":16717569.0932159964,"t":1715612400}
{"o":0.0000171426,"h":0.0000171698,"l":0.0000151998,"c":0.0000155516,"v":4483052.4887410011,"t":1715616000}
{"o":0.0000155516,"h":0.0000158763,"l":0.000013717,"c":0.0000156183,"v":8782627.7763239983,"t":1715619600}
{"o":0.0000156183,"h":0.0000171426,"l":0.0000122891,"c":0.0000139415,"v":24057133.986821007,"t":1715623200}
{"o":0.0000139415,"h":0.0000140004,"l":0.0000113148,"c":0.000011947,"v":16342392.633343,"t":1715626800}
{"o":0.000011947,"h":0.0000130246,"l":0.0000118781,"c":0.0000125626,"v":4525160.7570129996,"t":1715630400}
{"o":0.0000125626,"h":0.0000138348,"l":0.0000122961,"c":0.0000136489,"v":6066838.695138,"t":1715634000}
{"o":0.0000136489,"h":0.0000137675,"l":0.0000127814,"c":0.0000130741,"v":3059412.5372150005,"t":1715637600}
{"o":0.0000130741,"h":0.0000131017,"l":0.0000124005,"c":0.0000127663,"v":4010036.6679110015,"t":1715641200}
{"o":0.0000127663,"h":0.0000135832,"l":0.0000127112,"c":0.0000131828,"v":2650175.8070219997,"t":1715644800}
{"o":0.0000131828,"h":0.000014598,"l":0.0000126512,"c":0.0000135848,"v":10562339.0356239993,"t":1715648400}
{"o":0.0000135848,"h":0.0000138695,"l":0.0000125198,"c":0.0000137361,"v":6829956.1897989986,"t":1715652000}
{"o":0.0000137361,"h":0.0000139147,"l":0.0000136242,"c":0.0000138574,"v":353878.568973,"t":1715655600}
{"o":0.0000138574,"h":0.0000141568,"l":0.0000136951,"c":0.0000138255,"v":780302.926559,"t":1715659200}
{"o":0.0000138255,"h":0.0000140081,"l":0.0000135992,"c":0.0000136432,"v":953537.0396920001,"t":1715662800}
{"o":0.0000136432,"h":0.0000147427,"l":0.000013086,"c":0.0000134641,"v":5942894.8438419998,"t":1715666400}
{"o":0.0000134641,"h":0.0000134996,"l":0.00001304,"c":0.0000134029,"v":1512766.3997599999,"t":1715670000}
{"o":0.0000134029,"h":0.0000135566,"l":0.0000133207,"c":0.0000133642,"v":137686.778845,"t":1715673600}
{"o":0.0000133642,"h":0.0000136286,"l":0.0000131763,"c":0.0000134188,"v":1336661.9871730001,"t":1715677200}
{"o":0.0000134188,"h":0.0000135298,"l":0.0000132036,"c":0.0000133619,"v":801329.962875,"t":1715680800}
{"o":0.0000133619,"h":0.0000135774,"l":0.000012866,"c":0.0000131708,"v":3328644.9045790005,"t":1715684400}
{"o":0.0000131708,"h":0.0000136827,"l":0.0000120429,"c":0.0000122952,"v":6373730.3736230005,"t":1715688000}
{"o":0.0000122952,"h":0.0000130139,"l":0.0000122638,"c":0.0000126247,"v":2103358.3290659999,"t":1715691600}
{"o":0.0000126247,"h":0.0000130472,"l":0.0000115221,"c":0.0000123603,"v":6148207.5165799996,"t":1715695200}
{"o":0.0000123603,"h":0.0000127172,"l":0.0000118073,"c":0.0000126786,"v":3788307.6799650001,"t":1715698800}
{"o":0.0000126786,"h":0.0000132921,"l":0.0000126333,"c":0.0000131632,"v":1374916.5848179997,"t":1715702400}
{"o":0.0000131632,"h":0.0000134168,"l":0.0000126241,"c":0.0000127827,"v":2325771.1955350004,"t":1715706000}
{"o":0.0000127827,"h":0.0000129115,"l":0.0000125264,"c":0.0000125383,"v":982548.7075550001,"t":1715709600}
{"o":0.0000125383,"h":0.0000126578,"l":0.0000123258,"c":0.0000123981,"v":1551713.5075570003,"t":1715713200}
{"o":0.0000123981,"h":0.0000139205,"l":0.0000123854,"c":0.0000124577,"v":7301365.4113569986,"t":1715716800}
{"o":0.0000124577,"h":0.0000132473,"l":0.0000115869,"c":0.00001297,"v":8067250.5823680004,"t":1715720400}
{"o":0.00001297,"h":0.0000137979,"l":0.0000129665,"c":0.0000132229,"v":4597162.9596640011,"t":1715724000}
{"o":0.0000132229,"h":0.0000134305,"l":0.0000126569,"c":0.0000129953,"v":3122523.5928789992,"t":1715727600}
{"o":0.0000129953,"h":0.0000131417,"l":0.0000126636,"c":0.0000128282,"v":1501727.0274490002,"t":1715731200}
{"o":0.0000128282,"h":0.0000132415,"l":0.0000126817,"c":0.0000130974,"v":725083.685301,"t":1715734800}
{"o":0.0000130974,"h":0.0000131823,"l":0.000013011,"c":0.0000131253,"v":186278.368834,"t":1715738400}
{"o":0.0000131253,"h":0.0000132996,"l":0.0000119354,"c":0.0000119494,"v":5500324.8189500002,"t":1715742000}
{"o":0.0000119494,"h":0.0000127205,"l":0.0000119379,"c":0.0000127112,"v":2204628.6721649999,"t":1715745600}
{"o":0.0000127112,"h":0.0000136517,"l":0.0000125605,"c":0.0000135907,"v":4002244.0833460009,"t":1715749200}
{"o":0.0000135907,"h":0.0000141556,"l":0.0000133847,"c":0.0000139864,"v":1700243.9381629999,"t":1715752800}
{"o":0.0000139864,"h":0.0000140783,"l":0.0000136801,"c":0.0000137009,"v":604448.078427,"t":1715756400}
{"o":0.0000137009,"h":0.0000137845,"l":0.0000133909,"c":0.0000134384,"v":642344.159387,"t":1715760000}
{"o":0.0000134384,"h":0.000013797,"l":0.0000125806,"c":0.0000126649,"v":3168642.6590020009,"t":1715763600}
{"o":0.0000126649,"h":0.0000127203,"l":0.0000123776,"c":0.0000124768,"v":672777.37535,"t":1715767200}
{"o":0.0000124768,"h":0.0000127307,"l":0.0000124017,"c":0.0000125788,"v":1035500.428272,"t":1715770800}
{"o":0.0000125788,"h":0.0000136308,"l":0.0000121149,"c":0.0000131574,"v":1615937.0512100004,"t":1715774400}
{"o":0.0000131574,"h":0.0000165272,"l":0.000012802,"c":0.0000156849,"v":8632439.8368180003,"t":1715778000}
{"o":0.0000156849,"h":0.0000164977,"l":0.0000151775,"c":0.0000162145,"v":3375183.4391069999,"t":1715781600}
{"o":0.0000162145,"h":0.0000165284,"l":0.0000158186,"c":0.0000162907,"v":2319550.9066579994,"t":1715785200}
{"o":0.0000162907,"h":0.000017658,"l":0.000014663,"c":0.0000151549,"v":9595688.9789040033,"t":1715788800}
{"o":0.0000151549,"h":0.0000159481,"l":0.0000149842,"c":0.0000153666,"v":2877901.9815390003,"t":1715792400}
{"o":0.0000153666,"h":0.0000156116,"l":0.00001495,"c":0.0000153015,"v":1574113.7464439999,"t":1715796000}
{"o":0.0000153015,"h":0.0000164597,"l":0.0000151917,"c":0.0000158433,"v":2949267.9019489991,"t":1715799600}
{"o":0.0000158433,"h":0.0000161283,"l":0.0000155352,"c":0.000015679,"v":1512039.6961749999,"t":1715803200}
{"o":0.000015679,"h":0.0000182492,"l":0.0000156475,"c":0.0000169096,"v":7287163.276451,"t":1715806800}
{"o":0.0000169096,"h":0.0000210294,"l":0.0000167518,"c":0.0000194486,"v":15638963.9292359911,"t":1715810400}
{"o":0.0000194486,"h":0.0000224123,"l":0.0000182376,"c":0.0000197163,"v":19368875.2229740135,"t":1715814000}
{"o":0.0000197163,"h":0.0000213725,"l":0.0000182764,"c":0.0000194598,"v":13792930.3615019917,"t":1715817600}
{"o":0.0000194598,"h":0.000029353,"l":0.0000193979,"c":0.0000224496,"v":52033251.4516329616,"t":1715821200}
{"o":0.0000224496,"h":0.0000226413,"l":0.0000186695,"c":0.0000188861,"v":6433275.0110240001,"t":1715824800}
{"o":0.0000188861,"h":0.0000195871,"l":0.0000167909,"c":0.0000169556,"v":6416949.3732640017,"t":1715828400}
{"o":0.0000169556,"h":0.0000178567,"l":0.0000142398,"c":0.0000177826,"v":14240275.1983589996,"t":1715832000}
{"o":0.0000177826,"h":0.0000185327,"l":0.0000149568,"c":0.0000159741,"v":14892013.1008389741,"t":1715835600}
{"o":0.0000159741,"h":0.0000162149,"l":0.000015581,"c":0.0000160938,"v":3189090.1695419997,"t":1715839200}
{"o":0.0000160938,"h":0.0000161069,"l":0.0000154971,"c":0.0000157748,"v":1540270.7550439998,"t":1715842800}
{"o":0.0000157748,"h":0.000018372,"l":0.0000156499,"c":0.0000179969,"v":5104662.466595999,"t":1715846400}
{"o":0.0000179969,"h":0.0000195613,"l":0.0000174432,"c":0.0000192199,"v":3998118.1344660018,"t":1715850000}
{"o":0.0000192199,"h":0.0000198098,"l":0.0000186912,"c":0.0000190373,"v":1811920.594398,"t":1715853600}
{"o":0.0000190373,"h":0.0000216255,"l":0.0000189514,"c":0.0000212767,"v":7852110.2832900016,"t":1715857200}
{"o":0.0000212767,"h":0.000021756,"l":0.0000198751,"c":0.0000204329,"v":3280652.891878,"t":1715860800}
{"o":0.0000204329,"h":0.000020834,"l":0.0000174979,"c":0.0000199054,"v":14762597.8261420056,"t":1715864400}
{"o":0.0000199054,"h":0.0000205406,"l":0.0000186623,"c":0.0000192422,"v":1705696.4289079998,"t":1715868000}
{"o":0.0000192422,"h":0.0000193491,"l":0.0000169513,"c":0.0000176408,"v":3661997.4702469995,"t":1715871600}
{"o":0.0000176408,"h":0.0000195431,"l":0.0000174073,"c":0.000019483,"v":4294202.4716329994,"t":1715875200}
{"o":0.000019483,"h":0.0000196725,"l":0.0000179101,"c":0.000017929,"v":2187782.7123040007,"t":1715878800}
{"o":0.000017929,"h":0.0000180607,"l":0.0000164288,"c":0.0000170692,"v":5529751.7602040004,"t":1715882400}
{"o":0.0000170692,"h":0.0000172927,"l":0.0000163897,"c":0.0000165678,"v":2031862.2339620001,"t":1715886000}
{"o":0.0000165678,"h":0.0000166623,"l":0.0000151108,"c":0.0000152745,"v":3703440.7269660002,"t":1715889600}
{"o":0.0000152745,"h":0.0000165261,"l":0.0000152147,"c":0.0000164275,"v":3161801.8930970002,"t":1715893200}
{"o":0.0000164275,"h":0.0000177195,"l":0.0000163648,"c":0.0000175564,"v":3882676.3166649998,"t":1715896800}
{"o":0.0000175564,"h":0.0000187691,"l":0.0000174312,"c":0.0000182667,"v":2990920.0825399994,"t":1715900400}
{"o":0.0000182667,"h":0.0000185541,"l":0.0000179305,"c":0.0000181645,"v":211584.918232,"t":1715904000}
{"o":0.0000181645,"h":0.0000185545,"l":0.0000179799,"c":0.0000181883,"v":329518.213589,"t":1715907600}
{"o":0.0000181883,"h":0.000018371,"l":0.0000171777,"c":0.0000173131,"v":3335242.0481230002,"t":1715911200}
{"o":0.0000173131,"h":0.0000174459,"l":0.0000169208,"c":0.0000171008,"v":431859.923665,"t":1715914800}
{"o":0.0000171008,"h":0.0000174711,"l":0.0000170131,"c":0.0000173466,"v":681748.7930859999,"t":1715918400}
{"o":0.0000173466,"h":0.0000180931,"l":0.0000170751,"c":0.0000178627,"v":945037.6518580001,"t":1715922000}
{"o":0.0000178627,"h":0.0000220024,"l":0.0000174271,"c":0.0000195383,"v":9577951.5947129969,"t":1715925600}
{"o":0.0000195383,"h":0.0000203647,"l":0.0000181063,"c":0.0000182899,"v":3554295.5723910006,"t":1715929200}
{"o":0.0000182899,"h":0.0000193343,"l":0.0000180633,"c":0.00001928,"v":2874446.5325150006,"t":1715932800}
{"o":0.00001928,"h":0.0000195284,"l":0.0000189632,"c":0.0000191107,"v":836205.4484819999,"t":1715936400}
{"o":0.0000191107,"h":0.0000194257,"l":0.0000188262,"c":0.0000192332,"v":838570.516432,"t":1715940000}
{"o":0.0000192332,"h":0.0000194981,"l":0.00001842,"c":0.0000186381,"v":1755798.7790700004,"t":1715943600}
{"o":0.0000186381,"h":0.0000188342,"l":0.0000179807,"c":0.0000182688,"v":1029632.1013349999,"t":1715947200}
{"o":0.0000182688,"h":0.0000186958,"l":0.0000176784,"c":0.0000178968,"v":1414893.2682379999,"t":1715950800}
{"o":0.0000178968,"h":0.0000181889,"l":0.0000174768,"c":0.0000174846,"v":1060361.2509670001,"t":1715954400}
{"o":0.0000174846,"h":0.0000183019,"l":0.0000172101,"c":0.0000180009,"v":1299371.8789080002,"t":1715958000}
{"o":0.0000180009,"h":0.0000186399,"l":0.0000172514,"c":0.000017785,"v":1566570.1824949998,"t":1715961600}
{"o":0.000017785,"h":0.0000179234,"l":0.0000165575,"c":0.000016825,"v":1886457.7479349996,"t":1715965200}
{"o":0.000016825,"h":0.0000198357,"l":0.0000164758,"c":0.0000168628,"v":9384842.1211360004,"t":1715968800}
{"o":0.0000168628,"h":0.0000169292,"l":0.0000158261,"c":0.0000161561,"v":4282629.9311549999,"t":1715972400}
{"o":0.0000161561,"h":0.0000162823,"l":0.0000160503,"c":0.0000161964,"v":320444.542678,"t":1715976000}
{"o":0.0000161964,"h":0.0000176197,"l":0.0000160308,"c":0.0000175624,"v":2880988.8840580001,"t":1715979600}
{"o":0.0000175624,"h":0.0000178683,"l":0.000016989,"c":0.0000169983,"v":1909706.8366140006,"t":1715983200}
{"o":0.0000169983,"h":0.0000171246,"l":0.0000160509,"c":0.0000162118,"v":2083551.0652980004,"t":1715986800}
{"o":0.0000162118,"h":0.0000163988,"l":0.0000151296,"c":0.0000153283,"v":2390325.7353970003,"t":1715990400}
{"o":0.0000153283,"h":0.0000167526,"l":0.0000150407,"c":0.0000163415,"v":4650884.9899400007,"t":1715994000}
{"o":0.0000163415,"h":0.0000165203,"l":0.0000157303,"c":0.000015893,"v":2220896.1819259999,"t":1715997600}
{"o":0.000015893,"h":0.0000160099,"l":0.0000157055,"c":0.0000157963,"v":358932.5524069999,"t":1716001200}
{"o":0.0000157963,"h":0.000015863,"l":0.0000156256,"c":0.0000157338,"v":170845.618766,"t":1716004800}
{"o":0.0000157338,"h":0.0000158379,"l":0.0000156028,"c":0.0000156981,"v":56538.095477,"t":1716008400}
{"o":0.0000156981,"h":0.0000158152,"l":0.0000156279,"c":0.000015669,"v":96452.403001,"t":1716012000}
{"o":0.000015669,"h":0.0000158181,"l":0.0000152314,"c":0.0000153204,"v":947876.6528950001,"t":1716015600}
{"o":0.0000153204,"h":0.0000153431,"l":0.0000150373,"c":0.000015128,"v":548998.940608,"t":1716019200}
{"o":0.000015128,"h":0.0000155697,"l":0.0000149378,"c":0.0000153623,"v":889074.605659,"t":1716022800}
{"o":0.0000153623,"h":0.0000155529,"l":0.0000152434,"c":0.0000154783,"v":217919.815381,"t":1716026400}
{"o":0.0000154783,"h":0.0000158839,"l":0.0000154033,"c":0.0000156385,"v":1764641.6940649999,"t":1716030000}
{"o":0.0000156385,"h":0.0000168481,"l":0.0000156186,"c":0.0000161438,"v":3280203.7044719998,"t":1716033600}
{"o":0.0000161438,"h":0.0000165184,"l":0.0000157946,"c":0.0000163216,"v":2489810.8185740001,"t":1716037200}
{"o":0.0000163216,"h":0.0000165081,"l":0.0000157377,"c":0.0000159922,"v":964145.6168950001,"t":1716040800}
{"o":0.0000159922,"h":0.0000160713,"l":0.000015034,"c":0.0000152331,"v":1644414.8495349998,"t":1716044400}
{"o":0.0000152331,"h":0.0000154312,"l":0.0000147452,"c":0.0000149916,"v":866013.585094,"t":1716048000}
{"o":0.0000149916,"h":0.00001501,"l":0.0000146831,"c":0.0000147532,"v":760936.6527100001,"t":1716051600}
{"o":0.0000147532,"h":0.0000148596,"l":0.0000146487,"c":0.0000148102,"v":287271.01979,"t":1716055200}
{"o":0.0000148102,"h":0.000014846,"l":0.0000146096,"c":0.0000146319,"v":107233.301912,"t":1716058800}
{"o":0.0000146319,"h":0.0000158131,"l":0.0000145211,"c":0.0000156673,"v":2301614.1831649994,"t":1716062400}
{"o":0.0000156673,"h":0.0000157974,"l":0.0000145973,"c":0.0000147636,"v":3279689.3922650013,"t":1716066000}
{"o":0.0000147636,"h":0.0000148628,"l":0.0000141682,"c":0.0000142664,"v":1218946.5712690002,"t":1716069600}
{"o":0.0000142664,"h":0.00001438,"l":0.0000141974,"c":0.000014236,"v":142718.848753,"t":1716073200}
{"o":0.000014236,"h":0.0000153064,"l":0.0000141533,"c":0.0000151165,"v":2564953.3656279999,"t":1716076800}
{"o":0.0000151165,"h":0.0000151583,"l":0.0000145796,"c":0.0000148771,"v":1885893.6960019998,"t":1716080400}
{"o":0.0000148771,"h":0.0000148964,"l":0.0000146714,"c":0.0000147216,"v":220135.817771,"t":1716084000}
{"o":0.0000147216,"h":0.0000152133,"l":0.0000146025,"c":0.0000146695,"v":2120241.47707,"t":1716087600}
{"o":0.0000146695,"h":0.0000147848,"l":0.0000144889,"c":0.0000145358,"v":331665.713112,"t":1716091200}
{"o":0.0000145358,"h":0.0000158955,"l":0.0000144082,"c":0.0000158849,"v":2994305.7947750003,"t":1716094800}
{"o":0.0000158849,"h":0.0000176368,"l":0.0000150857,"c":0.0000171997,"v":23800369.0036449842,"t":1716098400}
{"o":0.0000171997,"h":0.0000181428,"l":0.0000167944,"c":0.0000173651,"v":4072343.3173709991,"t":1716102000}
{"o":0.0000173651,"h":0.000018762,"l":0.0000170805,"c":0.0000172103,"v":4488935.1957299998,"t":1716105600}
{"o":0.0000172103,"h":0.000017343,"l":0.000017028,"c":0.0000172021,"v":28254.547653,"t":1716109200}
{"o":0.0000172021,"h":0.0000174586,"l":0.0000170813,"c":0.0000173922,"v":143715.241561,"t":1716112800}
{"o":0.0000173922,"h":0.0000175769,"l":0.0000163225,"c":0.0000166656,"v":1898350.3698489999,"t":1716116400}
{"o":0.0000166656,"h":0.0000169528,"l":0.0000164166,"c":0.0000167028,"v":338958.7944729999,"t":1716120000}
{"o":0.0000167028,"h":0.0000170966,"l":0.0000164743,"c":0.0000169235,"v":798714.047012,"t":1716123600}
{"o":0.0000169235,"h":0.0000170736,"l":0.0000166919,"c":0.0000168534,"v":283708.586139,"t":1716127200}
{"o":0.0000168534,"h":0.0000170808,"l":0.0000166787,"c":0.0000168158,"v":284513.275406,"t":1716130800}
{"o":0.0000168158,"h":0.0000172643,"l":0.0000159493,"c":0.0000160272,"v":2771953.8727120003,"t":1716134400}
{"o":0.0000160272,"h":0.0000163451,"l":0.0000155784,"c":0.0000158006,"v":1309048.082717,"t":1716138000}
{"o":0.0000158006,"h":0.0000159676,"l":0.0000157215,"c":0.0000158987,"v":171157.190855,"t":1716141600}
{"o":0.0000158987,"h":0.000016012,"l":0.0000149303,"c":0.0000150605,"v":1642126.5154029999,"t":1716145200}
{"o":0.0000150605,"h":0.0000155226,"l":0.0000149508,"c":0.00001531,"v":885681.028901,"t":1716148800}
{"o":0.00001531,"h":0.0000155601,"l":0.0000149413,"c":0.0000150953,"v":612369.5408139999,"t":1716152400}
{"o":0.0000150953,"h":0.0000154571,"l":0.000014951,"c":0.0000151949,"v":662932.625905,"t":1716156000}
{"o":0.0000151949,"h":0.0000159425,"l":0.0000151268,"c":0.000015333,"v":2048220.729665,"t":1716159600}
{"o":0.000015333,"h":0.0000160787,"l":0.0000152598,"c":0.0000158493,"v":1708213.903864,"t":1716163200}
{"o":0.0000158493,"h":0.0000161103,"l":0.0000152527,"c":0.0000152845,"v":969727.6203889999,"t":1716166800}
{"o":0.0000152845,"h":0.0000157596,"l":0.0000150512,"c":0.0000155057,"v":506875.5909540001,"t":1716170400}
{"o":0.0000155057,"h":0.0000186421,"l":0.0000154164,"c":0.0000186181,"v":6244443.4185930006,"t":1716174000}
{"o":0.0000186181,"h":0.0000187641,"l":0.0000165301,"c":0.0000168007,"v":3163006.5521059996,"t":1716177600}
{"o":0.0000168007,"h":0.0000170485,"l":0.0000165238,"c":0.0000167549,"v":14689.166741,"t":1716181200}
{"o":0.0000167549,"h":0.000019544,"l":0.000016593,"c":0.0000183985,"v":6224415.2042410001,"t":1716184800}
{"o":0.0000183985,"h":0.0000189372,"l":0.0000174402,"c":0.0000185832,"v":2628557.0846650004,"t":1716188400}
{"o":0.0000185832,"h":0.0000200805,"l":0.0000183139,"c":0.0000187359,"v":6163726.3859279985,"t":1716192000}
{"o":0.0000187359,"h":0.0000188633,"l":0.0000182237,"c":0.0000186957,"v":1670618.2433849997,"t":1716195600}
{"o":0.0000186957,"h":0.0000191464,"l":0.0000177348,"c":0.0000179353,"v":2094982.4956020003,"t":1716199200}
{"o":0.0000179353,"h":0.0000182476,"l":0.0000162904,"c":0.0000169447,"v":4669158.913790999,"t":1716202800}
{"o":0.0000169447,"h":0.0000170959,"l":0.0000166992,"c":0.0000170397,"v":471485.076203,"t":1716206400}
{"o":0.0000170397,"h":0.000017299,"l":0.0000168748,"c":0.0000170924,"v":427968.246635,"t":1716210000}
{"o":0.0000170924,"h":0.0000173256,"l":0.0000167214,"c":0.0000169271,"v":759393.926643,"t":1716213600}
{"o":0.0000169271,"h":0.0000170007,"l":0.0000164046,"c":0.0000166492,"v":469951.296436,"t":1716217200}
{"o":0.0000166492,"h":0.00001698,"l":0.0000159321,"c":0.0000165311,"v":2391861.7727640001,"t":1716220800}
{"o":0.0000165311,"h":0.0000175032,"l":0.0000163768,"c":0.0000170897,"v":4623429.2305839993,"t":1716224400}
{"o":0.0000170897,"h":0.0000174464,"l":0.000016023,"c":0.0000162275,"v":3020808.304738,"t":1716228000}
{"o":0.0000162275,"h":0.0000177676,"l":0.0000154422,"c":0.0000168793,"v":2404195.5063320003,"t":1716231600}
{"o":0.0000168793,"h":0.0000174145,"l":0.0000164275,"c":0.0000168937,"v":1132933.562597,"t":1716235200}
{"o":0.0000168937,"h":0.0000170039,"l":0.0000161381,"c":0.0000162567,"v":1357237.4246170002,"t":1716238800}
{"o":0.0000162567,"h":0.0000168403,"l":0.0000160946,"c":0.0000165877,"v":556833.627842,"t":1716242400}
{"o":0.0000165877,"h":0.0000168153,"l":0.000015781,"c":0.0000158972,"v":2091956.0360890003,"t":1716246000}
{"o":0.0000158972,"h":0.0000160175,"l":0.0000152917,"c":0.0000155496,"v":886457.4777600002,"t":1716249600}
{"o":0.0000155496,"h":0.0000157657,"l":0.0000153436,"c":0.0000155664,"v":198409.952671,"t":1716253200}
{"o":0.0000155664,"h":0.000015864,"l":0.0000153848,"c":0.0000155768,"v":645620.623364,"t":1716256800}
{"o":0.0000155768,"h":0.0000157958,"l":0.0000154014,"c":0.0000156966,"v":805631.692274,"t":1716260400}
{"o":0.0000156966,"h":0.0000159758,"l":0.0000146838,"c":0.0000148978,"v":2114581.5797380004,"t":1716264000}
{"o":0.0000148978,"h":0.0000152723,"l":0.0000147756,"c":0.0000152056,"v":621539.9189619999,"t":1716267600}
{"o":0.0000152056,"h":0.0000190508,"l":0.0000150307,"c":0.0000170062,"v":9988691.2723220028,"t":1716271200}
{"o":0.0000170062,"h":0.0000171787,"l":0.0000167868,"c":0.0000169987,"v":282460.1561880001,"t":1716274800}
{"o":0.0000169987,"h":0.0000170496,"l":0.0000168859,"c":0.0000169391,"v":47888.39998,"t":1716278400}
{"o":0.0000169391,"h":0.0000171345,"l":0.0000167664,"c":0.0000169495,"v":38222.789579,"t":1716282000}
{"o":0.0000169495,"h":0.0000170149,"l":0.0000166946,"c":0.0000169598,"v":548960.785221,"t":1716285600}
{"o":0.0000169598,"h":0.0000173344,"l":0.0000166353,"c":0.000016897,"v":337492.431639,"t":1716289200}
{"o":0.000016897,"h":0.0000170511,"l":0.0000167024,"c":0.000016811,"v":184677.856594,"t":1716292800}
{"o":0.000016811,"h":0.000016986,"l":0.0000162301,"c":0.0000164557,"v":874343.615542,"t":1716296400}
{"o":0.0000164557,"h":0.0000166888,"l":0.0000156362,"c":0.0000164848,"v":2926167.0860350002,"t":1716300000}
{"o":0.0000164848,"h":0.0000166097,"l":0.0000157108,"c":0.0000159389,"v":1292923.4682300002,"t":1716303600}
{"o":0.0000159389,"h":0.0000162617,"l":0.0000154389,"c":0.0000156562,"v":1225678.0196080001,"t":1716307200}
{"o":0.0000156562,"h":0.000015743,"l":0.0000144589,"c":0.0000147262,"v":3208967.391445999,"t":1716310800}
{"o":0.0000147262,"h":0.0000154452,"l":0.0000146805,"c":0.0000152633,"v":2014843.2473900001,"t":1716314400}
{"o":0.0000152633,"h":0.0000155386,"l":0.0000148114,"c":0.0000151375,"v":704928.217874,"t":1716318000}
{"o":0.0000151375,"h":0.0000153077,"l":0.0000122002,"c":0.0000135999,"v":18286374.7722559907,"t":1716321600}
{"o":0.0000135999,"h":0.0000139563,"l":0.0000123178,"c":0.0000135537,"v":15380502.5412000008,"t":1716325200}
{"o":0.0000135537,"h":0.0000136628,"l":0.000013241,"c":0.0000134602,"v":1194229.8640440002,"t":1716328800}
{"o":0.0000134602,"h":0.0000139518,"l":0.0000134357,"c":0.0000139361,"v":1179505.7949370001,"t":1716332400}
{"o":0.0000139361,"h":0.0000140163,"l":0.0000135556,"c":0.0000136823,"v":737693.4489189999,"t":1716336000}
{"o":0.0000136823,"h":0.0000136998,"l":0.0000132774,"c":0.0000133058,"v":1175763.643403,"t":1716339600}
{"o":0.0000133058,"h":0.0000133978,"l":0.0000130933,"c":0.0000131489,"v":172726.646654,"t":1716343200}
{"o":0.0000131489,"h":0.0000135211,"l":0.0000130981,"c":0.0000134093,"v":971249.2362849999,"t":1716346800}
{"o":0.0000134093,"h":0.0000139377,"l":0.000013379,"c":0.0000137665,"v":1183567.2001879998,"t":1716350400}
{"o":0.0000137665,"h":0.000014234,"l":0.0000134385,"c":0.0000138425,"v":195464.755547,"t":1716354000}
{"o":0.0000138425,"h":0.0000141235,"l":0.0000137344,"c":0.0000140998,"v":313181.056815,"t":1716357600}
{"o":0.0000140998,"h":0.0000142556,"l":0.0000129392,"c":0.0000130851,"v":2522521.5203779996,"t":1716361200}
{"o":0.0000130851,"h":0.0000136595,"l":0.0000129741,"c":0.0000134263,"v":1677254.0690720002,"t":1716364800}
{"o":0.0000134263,"h":0.0000135794,"l":0.0000133236,"c":0.0000134627,"v":137069.464025,"t":1716368400}
{"o":0.0000134627,"h":0.0000136279,"l":0.0000134262,"c":0.0000134313,"v":579947.3895769999,"t":1716372000}
{"o":0.0000134313,"h":0.0000139584,"l":0.0000134151,"c":0.0000139584,"v":611354.718428,"t":1716375600}
{"o":0.0000139584,"h":0.0000141158,"l":0.0000132138,"c":0.0000134246,"v":1388595.1168379998,"t":1716379200}
{"o":0.0000134246,"h":0.0000142545,"l":0.0000132163,"c":0.0000136215,"v":3065316.3767310004,"t":1716382800}
{"o":0.0000136215,"h":0.0000137969,"l":0.00001301,"c":0.0000134395,"v":2965990.034645,"t":1716386400}
{"o":0.0000134395,"h":0.0000140444,"l":0.0000133019,"c":0.0000139219,"v":2522157.0364060006,"t":1716390000}
{"o":0.0000139219,"h":0.0000144245,"l":0.0000134512,"c":0.0000136925,"v":2007965.4640290001,"t":1716393600}
{"o":0.0000136925,"h":0.0000138694,"l":0.000013459,"c":0.0000136395,"v":214297.575259,"t":1716397200}
{"o":0.0000136395,"h":0.0000138242,"l":0.0000128684,"c":0.0000131027,"v":2053487.7066879997,"t":1716400800}
{"o":0.0000131027,"h":0.0000132598,"l":0.0000130239,"c":0.0000131009,"v":620499.030865,"t":1716404400}
{"o":0.0000131009,"h":0.0000139425,"l":0.0000129372,"c":0.0000134756,"v":4512808.1670669988,"t":1716408000}
{"o":0.0000134756,"h":0.0000135414,"l":0.0000130376,"c":0.0000132132,"v":816783.475328,"t":1716411600}
{"o":0.0000132132,"h":0.0000134173,"l":0.0000129886,"c":0.0000131987,"v":67037.004879,"t":1716415200}
{"o":0.0000131987,"h":0.0000133317,"l":0.0000130431,"c":0.0000130912,"v":385262.788275,"t":1716418800}
{"o":0.0000130912,"h":0.0000132603,"l":0.0000129829,"c":0.0000132104,"v":547536.816875,"t":1716422400}
{"o":0.0000132104,"h":0.0000133297,"l":0.0000126972,"c":0.000012755,"v":1499227.340879,"t":1716426000}
{"o":0.000012755,"h":0.0000140645,"l":0.0000126738,"c":0.0000133756,"v":7399771.4219219992,"t":1716429600}
{"o":0.0000133756,"h":0.0000135252,"l":0.0000132497,"c":0.0000133809,"v":343041.481917,"t":1716433200}
{"o":0.0000133809,"h":0.0000135574,"l":0.0000132599,"c":0.0000134672,"v":608915.5104950001,"t":1716436800}
{"o":0.0000134672,"h":0.0000134953,"l":0.0000134097,"c":0.0000134396,"v":59000.0,"t":1716440400}
{"o":0.0000134396,"h":0.0000135471,"l":0.0000132039,"c":0.0000133725,"v":432152.223606,"t":1716444000}
{"o":0.0000133725,"h":0.0000137455,"l":0.0000132846,"c":0.000013572,"v":1591717.6434769998,"t":1716447600}
{"o":0.000013572,"h":0.0000136618,"l":0.0000132924,"c":0.0000133269,"v":2281077.9121500002,"t":1716451200}
{"o":0.0000133269,"h":0.0000138562,"l":0.000013313,"c":0.0000136566,"v":1182149.288617,"t":1716454800}
{"o":0.0000136566,"h":0.0000146451,"l":0.0000132523,"c":0.0000134769,"v":5175464.0534950001,"t":1716458400}
{"o":0.0000134769,"h":0.0000140137,"l":0.0000133188,"c":0.0000137702,"v":2198114.6969499998,"t":1716462000}
{"o":0.0000137702,"h":0.0000142686,"l":0.0000134615,"c":0.0000138014,"v":1204367.2029520001,"t":1716465600}
{"o":0.0000138014,"h":0.0000141078,"l":0.0000130222,"c":0.00001321,"v":464635.087665,"t":1716469200}
{"o":0.00001321,"h":0.0000135205,"l":0.0000131122,"c":0.0000133907,"v":415681.304567,"t":1716472800}
{"o":0.0000133907,"h":0.0000134487,"l":0.0000130894,"c":0.0000132633,"v":135094.431344,"t":1716476400}
{"o":0.0000132633,"h":0.0000138062,"l":0.0000132053,"c":0.0000136924,"v":1147763.457709,"t":1716480000}
{"o":0.0000136924,"h":0.0000138734,"l":0.0000134118,"c":0.0000136551,"v":875210.588425,"t":1716483600}
{"o":0.0000136551,"h":0.0000137964,"l":0.0000133755,"c":0.0000134404,"v":675236.051144,"t":1716487200}
{"o":0.0000134404,"h":0.0000136112,"l":0.0000131274,"c":0.0000132897,"v":570221.330982,"t":1716490800}
{"o":0.0000132897,"h":0.000013809,"l":0.0000129285,"c":0.0000133205,"v":414072.198861,"t":1716494400}
{"o":0.0000133205,"h":0.0000138248,"l":0.0000124968,"c":0.000013185,"v":2111078.4886280005,"t":1716498000}
{"o":0.000013185,"h":0.00001341,"l":0.0000129217,"c":0.0000131812,"v":262172.0803,"t":1716501600}
{"o":0.0000131812,"h":0.0000132764,"l":0.0000128652,"c":0.0000129309,"v":872132.477739,"t":1716505200}
{"o":0.0000129309,"h":0.0000130822,"l":0.0000128618,"c":0.0000129972,"v":6559.615523,"t":1716508800}
{"o":0.0000129972,"h":0.0000131047,"l":0.0000128734,"c":0.0000129766,"v":29398.965359,"t":1716512400}
{"o":0.0000129766,"h":0.0000130795,"l":0.000012669,"c":0.0000127455,"v":347891.089869,"t":1716516000}
{"o":0.0000127455,"h":0.0000128448,"l":0.0000125953,"c":0.0000127388,"v":372417.3439200001,"t":1716519600}
{"o":0.0000127388,"h":0.0000129723,"l":0.0000113928,"c":0.0000115888,"v":3105305.7234569998,"t":1716523200}
{"o":0.0000115888,"h":0.0000123757,"l":0.0000115886,"c":0.000012168,"v":3567301.9278859999,"t":1716526800}
{"o":0.000012168,"h":0.0000124261,"l":0.0000120546,"c":0.0000123667,"v":1134974.4172480002,"t":1716530400}
{"o":0.0000123667,"h":0.0000124753,"l":0.0000122187,"c":0.0000122979,"v":416276.630109,"t":1716534000}
{"o":0.0000122979,"h":0.0000126192,"l":0.0000122813,"c":0.0000123533,"v":264469.153529,"t":1716537600}
{"o":0.0000123533,"h":0.0000126068,"l":0.0000122047,"c":0.0000122171,"v":1375018.5616669999,"t":1716541200}
{"o":0.0000122171,"h":0.0000123735,"l":0.0000122009,"c":0.0000123352,"v":80587.20902,"t":1716544800}
{"o":0.0000123352,"h":0.0000123541,"l":0.0000121642,"c":0.0000122717,"v":202126.582599,"t":1716548400}
{"o":0.0000122717,"h":0.0000123115,"l":0.0000118225,"c":0.0000118905,"v":1277192.6180389998,"t":1716552000}
{"o":0.0000118905,"h":0.0000127863,"l":0.0000118469,"c":0.0000126914,"v":2248508.5912910006,"t":1716555600}
{"o":0.0000126914,"h":0.0000132101,"l":0.0000123079,"c":0.0000130264,"v":1414985.0928679998,"t":1716559200}
{"o":0.0000130264,"h":0.000013703,"l":0.0000129029,"c":0.0000134858,"v":2188745.26009,"t":1716562800}
{"o":0.0000134858,"h":0.0000136911,"l":0.0000133559,"c":0.0000134849,"v":179887.070444,"t":1716566400}
{"o":0.0000134849,"h":0.0000135209,"l":0.0000128595,"c":0.0000128834,"v":1432958.7840380005,"t":1716570000}
{"o":0.0000128834,"h":0.0000135439,"l":0.0000127523,"c":0.0000131067,"v":2057327.2380240001,"t":1716573600}
{"o":0.0000131067,"h":0.0000133953,"l":0.0000130122,"c":0.0000133459,"v":581680.031002,"t":1716577200}
{"o":0.0000133459,"h":0.0000134044,"l":0.0000132301,"c":0.0000132903,"v":197680.722352,"t":1716580800}
{"o":0.0000132903,"h":0.0000135903,"l":0.0000130735,"c":0.0000131527,"v":1522071.6393629999,"t":1716584400}
{"o":0.0000131527,"h":0.0000132189,"l":0.0000131248,"c":0.0000131714,"v":33279.0,"t":1716588000}
{"o":0.0000131714,"h":0.0000132804,"l":0.0000129536,"c":0.000012985,"v":652463.5859200001,"t":1716591600}
{"o":0.000012985,"h":0.0000131643,"l":0.0000129492,"c":0.0000130622,"v":244081.143447,"t":1716595200}
{"o":0.0000130622,"h":0.0000130856,"l":0.000012362,"c":0.0000123994,"v":1542909.2797079999,"t":1716598800}
{"o":0.0000123994,"h":0.0000139805,"l":0.0000122604,"c":0.0000124888,"v":10841451.5394380111,"t":1716602400}
{"o":0.0000124888,"h":0.0000125622,"l":0.0000121077,"c":0.0000121082,"v":1140696.0946579999,"t":1716606000}
{"o":0.0000121082,"h":0.0000121833,"l":0.000012074,"c":0.0000121195,"v":43796.769319,"t":1716609600}
{"o":0.0000121195,"h":0.0000123313,"l":0.0000121185,"c":0.0000121776,"v":1146526.9425480003,"t":1716613200}
{"o":0.0000121776,"h":0.0000122836,"l":0.0000120748,"c":0.0000122093,"v":599194.4833579999,"t":1716616800}
{"o":0.0000122093,"h":0.0000122287,"l":0.0000120604,"c":0.0000121029,"v":106998.455896,"t":1716620400}
{"o":0.0000121029,"h":0.0000121603,"l":0.0000118545,"c":0.0000119363,"v":615742.47486,"t":1716624000}
{"o":0.0000119363,"h":0.0000120304,"l":0.00001186,"c":0.0000119494,"v":1111.0,"t":1716627600}
{"o":0.0000119494,"h":0.0000120996,"l":0.0000118918,"c":0.0000119353,"v":874754.0216109999,"t":1716631200}
{"o":0.0000119353,"h":0.0000125224,"l":0.0000119032,"c":0.000012378,"v":2207544.1656749998,"t":1716634800}
{"o":0.000012378,"h":0.000012449,"l":0.0000121768,"c":0.0000122564,"v":79008.677967,"t":1716638400}
{"o":0.0000122564,"h":0.0000140948,"l":0.0000118417,"c":0.0000120189,"v":11576666.1886069998,"t":1716642000}
{"o":0.0000120189,"h":0.0000126041,"l":0.0000119064,"c":0.0000124223,"v":2174421.397713,"t":1716645600}
{"o":0.0000124223,"h":0.0000125043,"l":0.0000123246,"c":0.0000123926,"v":151506.117465,"t":1716649200}
{"o":0.0000123926,"h":0.0000124813,"l":0.0000120049,"c":0.0000120779,"v":1946322.5168930001,"t":1716652800}
{"o":0.0000120779,"h":0.0000121072,"l":0.000011569,"c":0.000011692,"v":339244.615947,"t":1716656400}
{"o":0.000011692,"h":0.0000118199,"l":0.0000115864,"c":0.0000117474,"v":362078.097864,"t":1716660000}
{"o":0.0000117474,"h":0.0000118514,"l":0.0000116753,"c":0.0000118262,"v":305020.131914,"t":1716663600}
{"o":0.0000118262,"h":0.0000126865,"l":0.0000118014,"c":0.0000126508,"v":2535171.1054039998,"t":1716667200}
{"o":0.0000126508,"h":0.000012723,"l":0.0000122419,"c":0.0000122499,"v":1150017.1858590001,"t":1716670800}
{"o":0.0000122499,"h":0.0000122759,"l":0.0000111353,"c":0.0000113075,"v":3933224.7142890003,"t":1716674400}
{"o":0.0000113075,"h":0.0000116515,"l":0.0000112305,"c":0.0000116163,"v":1002301.617631,"t":1716678000}
{"o":0.0000116163,"h":0.0000116973,"l":0.0000115655,"c":0.0000116973,"v":185896.557504,"t":1716681600}
{"o":0.0000116973,"h":0.0000124009,"l":0.0000109299,"c":0.0000117908,"v":10084835.0272160005,"t":1716685200}
{"o":0.0000117908,"h":0.000011984,"l":0.0000117753,"c":0.0000119126,"v":563494.630253,"t":1716688800}
{"o":0.0000119126,"h":0.0000123248,"l":0.0000118669,"c":0.0000122171,"v":893197.016312,"t":1716692400}
{"o":0.0000122171,"h":0.0000123075,"l":0.0000120636,"c":0.0000121087,"v":114109.812948,"t":1716696000}
{"o":0.0000121087,"h":0.0000124478,"l":0.0000119737,"c":0.0000119737,"v":1506860.0325569999,"t":1716699600}
{"o":0.0000119737,"h":0.0000121463,"l":0.0000118953,"c":0.0000119607,"v":431846.295337,"t":1716703200}
{"o":0.0000119607,"h":0.0000121599,"l":0.0000119003,"c":0.0000120002,"v":107338.422809,"t":1716706800}
{"o":0.0000120002,"h":0.0000121066,"l":0.0000118133,"c":0.000011929,"v":31621.83865,"t":1716710400}
{"o":0.000011929,"h":0.0000120814,"l":0.0000117978,"c":0.0000119177,"v":279660.623452,"t":1716714000}
{"o":0.0000119177,"h":0.0000127664,"l":0.0000118237,"c":0.0000126656,"v":2373889.7877370003,"t":1716717600}
{"o":0.0000126656,"h":0.0000133959,"l":0.0000125752,"c":0.0000133244,"v":3900533.628982001,"t":1716721200}
{"o":0.0000133244,"h":0.0000134039,"l":0.0000131915,"c":0.0000132687,"v":273984.238845,"t":1716724800}
{"o":0.0000132687,"h":0.0000132934,"l":0.0000127934,"c":0.000012916,"v":1205664.1336520002,"t":1716728400}
{"o":0.000012916,"h":0.000012993,"l":0.0000124695,"c":0.0000124749,"v":1146244.3033100003,"t":1716732000}
{"o":0.0000124749,"h":0.0000127739,"l":0.0000122573,"c":0.0000125619,"v":320402.207025,"t":1716735600}
{"o":0.0000125619,"h":0.0000126138,"l":0.0000124022,"c":0.0000124545,"v":154915.686861,"t":1716739200}
{"o":0.0000124545,"h":0.0000125537,"l":0.0000121881,"c":0.0000122735,"v":967311.088856,"t":1716742800}
{"o":0.0000122735,"h":0.0000123454,"l":0.0000114025,"c":0.0000115238,"v":3316162.729293,"t":1716746400}
{"o":0.0000115238,"h":0.000012041,"l":0.0000114581,"c":0.0000119223,"v":1654762.6932300001,"t":1716750000}
{"o":0.0000119223,"h":0.0000120507,"l":0.0000116862,"c":0.000011752,"v":797033.75997,"t":1716753600}
{"o":0.000011752,"h":0.0000118988,"l":0.0000115761,"c":0.0000117394,"v":421496.133036,"t":1716757200}
{"o":0.0000117394,"h":0.0000117978,"l":0.000011676,"c":0.0000117325,"v":168019.119715,"t":1716760800}
{"o":0.0000117325,"h":0.0000118014,"l":0.0000112616,"c":0.0000114004,"v":1149406.6069839997,"t":1716764400}
{"o":0.0000114004,"h":0.0000116145,"l":0.0000112087,"c":0.0000114544,"v":335313.9953439999,"t":1716768000}
{"o":0.0000114544,"h":0.0000131792,"l":0.0000113676,"c":0.0000115338,"v":79611069.7190320194,"t":1716771600}
{"o":0.0000115338,"h":0.0000117135,"l":0.0000115004,"c":0.0000116832,"v":516443.426991,"t":1716775200}
{"o":0.0000116832,"h":0.0000117499,"l":0.0000114294,"c":0.0000114891,"v":944995.297932,"t":1716778800}
{"o":0.0000114891,"h":0.0000114902,"l":0.000011215,"c":0.0000112611,"v":321000.0,"t":1716782400}
{"o":0.0000112611,"h":0.0000114489,"l":0.0000112277,"c":0.0000113484,"v":348708.25716,"t":1716786000}
{"o":0.0000113484,"h":0.0000117911,"l":0.00001129,"c":0.000011528,"v":2297941.9219980007,"t":1716789600}
{"o":0.000011528,"h":0.0000115636,"l":0.0000113811,"c":0.0000114241,"v":200951.21627,"t":1716793200}
{"o":0.0000114241,"h":0.0000116189,"l":0.0000113462,"c":0.0000115484,"v":519067.587074,"t":1716796800}
{"o":0.0000115484,"h":0.0000115921,"l":0.0000114767,"c":0.0000114921,"v":123347.153117,"t":1716800400}
{"o":0.0000114921,"h":0.0000115863,"l":0.0000114273,"c":0.000011507,"v":141167.809001,"t":1716804000}
{"o":0.000011507,"h":0.0000115835,"l":0.0000113978,"c":0.0000114817,"v":236462.109129,"t":1716807600}
{"o":0.0000114817,"h":0.0000116009,"l":0.0000113805,"c":0.0000114656,"v":347325.990441,"t":1716811200}
{"o":0.0000114656,"h":0.0000116297,"l":0.0000113128,"c":0.0000115125,"v":643258.949165,"t":1716814800}
{"o":0.0000115125,"h":0.0000117931,"l":0.0000114629,"c":0.0000116907,"v":817722.8341,"t":1716818400}
{"o":0.0000116907,"h":0.00001199,"l":0.0000115289,"c":0.000011551,"v":1554901.713215,"t":1716822000}
{"o":0.000011551,"h":0.0000117398,"l":0.0000114568,"c":0.0000116825,"v":710535.2687509998,"t":1716825600}
{"o":0.0000116825,"h":0.000013052,"l":0.0000116239,"c":0.0000128685,"v":5468060.8302269997,"t":1716829200}
{"o":0.0000128685,"h":0.0000129963,"l":0.0000121611,"c":0.0000122727,"v":1861278.1884999999,"t":1716832800}
{"o":0.0000122727,"h":0.0000125563,"l":0.0000116155,"c":0.0000118006,"v":1298248.1679500001,"t":1716836400}
{"o":0.0000118006,"h":0.0000118467,"l":0.0000112775,"c":0.0000112865,"v":2569550.6765020001,"t":1716840000}
{"o":0.0000112865,"h":0.0000115468,"l":0.000010968,"c":0.0000114467,"v":2369356.3775579999,"t":1716843600}
{"o":0.0000114467,"h":0.0000115762,"l":0.0000113066,"c":0.000011509,"v":331729.703342,"t":1716847200}
{"o":0.000011509,"h":0.0000116504,"l":0.0000113501,"c":0.0000114285,"v":272066.827292,"t":1716850800}
{"o":0.0000114285,"h":0.0000115226,"l":0.0000113733,"c":0.0000114889,"v":89661.67401,"t":1716854400}
{"o":0.0000114889,"h":0.0000116364,"l":0.0000112566,"c":0.0000115136,"v":480464.366345,"t":1716858000}
{"o":0.0000115136,"h":0.0000116585,"l":0.0000113731,"c":0.0000115119,"v":412338.130587,"t":1716861600}
{"o":0.0000115119,"h":0.000011701,"l":0.0000112833,"c":0.0000114185,"v":379180.189141,"t":1716865200}
{"o":0.0000114185,"h":0.0000115716,"l":0.0000111393,"c":0.000011273,"v":184024.604374,"t":1716868800}
{"o":0.000011273,"h":0.0000114714,"l":0.0000111841,"c":0.0000113586,"v":22920.373951,"t":1716872400}
{"o":0.0000113586,"h":0.0000115819,"l":0.0000113254,"c":0.0000115212,"v":1130272.369685,"t":1716876000}
{"o":0.0000115212,"h":0.0000115916,"l":0.0000113842,"c":0.0000114549,"v":393359.415237,"t":1716879600}
{"o":0.0000114549,"h":0.0000115011,"l":0.0000113205,"c":0.0000113481,"v":173001.867477,"t":1716883200}
{"o":0.0000113481,"h":0.0000113876,"l":0.0000097745,"c":0.0000100664,"v":7037988.721448997,"t":1716886800}
{"o":0.0000100664,"h":0.0000102348,"l":0.00000955,"c":0.000010106,"v":6901417.9570789998,"t":1716890400}
{"o":0.000010106,"h":0.0000126902,"l":0.0000100741,"c":0.0000125895,"v":16350528.0078569986,"t":1716894000}
{"o":0.0000125895,"h":0.0000126246,"l":0.0000117645,"c":0.0000118088,"v":3623799.5126739987,"t":1716897600}
{"o":0.0000118088,"h":0.0000119387,"l":0.0000111628,"c":0.0000113911,"v":1364594.2719849998,"t":1716901200}
{"o":0.0000113911,"h":0.0000116111,"l":0.0000109374,"c":0.0000112237,"v":622496.828761,"t":1716904800}
{"o":0.0000112237,"h":0.0000116255,"l":0.0000111907,"c":0.0000114982,"v":935203.9247030001,"t":1716908400}
{"o":0.0000114982,"h":0.0000117454,"l":0.000011374,"c":0.000011497,"v":138486.333389,"t":1716912000}
{"o":0.000011497,"h":0.0000116106,"l":0.0000104268,"c":0.0000105099,"v":4187627.9849150004,"t":1716915600}
{"o":0.0000105099,"h":0.0000110285,"l":0.0000104431,"c":0.0000107848,"v":3317650.0336959995,"t":1716919200}
{"o":0.0000107848,"h":0.0000116628,"l":0.0000105893,"c":0.0000114677,"v":1843514.733066,"t":1716922800}
{"o":0.0000114677,"h":0.0000117007,"l":0.0000113105,"c":0.0000114222,"v":1499545.2454900001,"t":1716926400}
{"o":0.0000114222,"h":0.000011938,"l":0.0000113211,"c":0.0000117068,"v":2302808.1205589999,"t":1716930000}
{"o":0.0000117068,"h":0.0000120476,"l":0.0000115252,"c":0.0000116623,"v":2554277.8432939998,"t":1716933600}
{"o":0.0000116623,"h":0.0000117506,"l":0.0000115432,"c":0.0000115899,"v":584390.5803380001,"t":1716937200}
{"o":0.0000115899,"h":0.0000123901,"l":0.0000114752,"c":0.0000119367,"v":4295619.2318200003,"t":1716940800}
{"o":0.0000119367,"h":0.0000122665,"l":0.000011754,"c":0.0000121385,"v":1586728.7929490001,"t":1716944400}
{"o":0.0000121385,"h":0.0000123764,"l":0.0000120145,"c":0.0000122244,"v":657821.198219,"t":1716948000}
{"o":0.0000122244,"h":0.0000138345,"l":0.0000120172,"c":0.0000132529,"v":5496124.5191280004,"t":1716951600}
{"o":0.0000132529,"h":0.0000146348,"l":0.0000132008,"c":0.0000138165,"v":5284666.804002001,"t":1716955200}
{"o":0.0000138165,"h":0.0000138827,"l":0.0000132164,"c":0.0000136161,"v":2447490.3057430005,"t":1716958800}
{"o":0.0000136161,"h":0.0000136304,"l":0.0000117249,"c":0.0000121404,"v":6604602.6289879996,"t":1716962400}
{"o":0.0000121404,"h":0.0000124731,"l":0.0000120008,"c":0.0000124731,"v":1194089.2174280002,"t":1716966000}
{"o":0.0000124731,"h":0.0000136186,"l":0.0000119881,"c":0.0000123692,"v":7821466.500357002,"t":1716969600}
{"o":0.0000123692,"h":0.000012604,"l":0.0000122151,"c":0.0000125069,"v":1163219.7149760001,"t":1716973200}
{"o":0.0000125069,"h":0.0000132015,"l":0.0000124109,"c":0.00001287,"v":2438725.8003230002,"t":1716976800}
{"o":0.00001287,"h":0.0000130149,"l":0.0000124645,"c":0.0000127353,"v":575680.621416,"t":1716980400}
{"o":0.0000127353,"h":0.0000128187,"l":0.0000125137,"c":0.0000125433,"v":168319.918763,"t":1716984000}
{"o":0.0000125433,"h":0.0000129415,"l":0.0000124634,"c":0.000012584,"v":572158.6221060001,"t":1716987600}
{"o":0.000012584,"h":0.0000131292,"l":0.0000125119,"c":0.0000127522,"v":1276812.5348970001,"t":1716991200}
{"o":0.0000127522,"h":0.0000135737,"l":0.0000125952,"c":0.0000130049,"v":3600771.6735470002,"t":1716994800}
{"o":0.0000130049,"h":0.0000130825,"l":0.0000123269,"c":0.0000125859,"v":1331030.9707039997,"t":1716998400}
{"o":0.0000125859,"h":0.0000127636,"l":0.0000125357,"c":0.0000126312,"v":79706.065993,"t":1717002000}
{"o":0.0000126312,"h":0.0000127859,"l":0.0000123122,"c":0.000012423,"v":1508976.8964480001,"t":1717005600}
{"o":0.000012423,"h":0.0000125517,"l":0.0000122231,"c":0.0000124085,"v":400096.511784,"t":1717009200}
{"o":0.0000124085,"h":0.0000124621,"l":0.0000122806,"c":0.0000123781,"v":142989.870629,"t":1717012800}
{"o":0.0000123781,"h":0.000012474,"l":0.0000120466,"c":0.0000120776,"v":749358.394828,"t":1717016400}
{"o":0.0000120776,"h":0.0000121783,"l":0.0000119615,"c":0.000012107,"v":813715.364098,"t":1717020000}
{"o":0.000012107,"h":0.0000123031,"l":0.000012023,"c":0.0000121955,"v":104036.398683,"t":1717023600}
{"o":0.0000121955,"h":0.0000122202,"l":0.0000107233,"c":0.0000107993,"v":3997693.9085049983,"t":1717027200}
{"o":0.0000107993,"h":0.0000132457,"l":0.000010676,"c":0.0000131309,"v":7626297.0846810006,"t":1717030800}
{"o":0.0000131309,"h":0.0000143939,"l":0.0000129376,"c":0.000013169,"v":7277428.9819029998,"t":1717034400}
{"o":0.000013169,"h":0.0000143141,"l":0.0000130096,"c":0.000013071,"v":6502905.8709479999,"t":1717038000}
{"o":0.000013071,"h":0.0000131251,"l":0.0000130002,"c":0.0000130734,"v":18725.076038,"t":1717041600}
{"o":0.0000130734,"h":0.0000132112,"l":0.0000128893,"c":0.0000129926,"v":148111.009372,"t":1717045200}
{"o":0.0000129926,"h":0.0000131999,"l":0.0000128889,"c":0.0000130887,"v":93617.416425,"t":1717048800}
{"o":0.0000130887,"h":0.0000132303,"l":0.0000128105,"c":0.0000130796,"v":494818.01256,"t":1717052400}
{"o":0.0000130796,"h":0.0000131998,"l":0.0000128642,"c":0.0000129226,"v":60081.649875,"t":1717056000}
{"o":0.0000129226,"h":0.0000130926,"l":0.0000127184,"c":0.0000127191,"v":683547.679552,"t":1717059600}
{"o":0.0000127191,"h":0.0000129946,"l":0.0000126198,"c":0.0000128642,"v":453291.308526,"t":1717063200}
{"o":0.0000128642,"h":0.0000131633,"l":0.0000128214,"c":0.0000130173,"v":726036.1237720001,"t":1717066800}
{"o":0.0000130173,"h":0.0000132178,"l":0.0000128938,"c":0.0000130478,"v":863857.7487669999,"t":1717070400}
{"o":0.0000130478,"h":0.0000130865,"l":0.0000127386,"c":0.0000127909,"v":615525.5747809999,"t":1717074000}
{"o":0.0000127909,"h":0.0000129259,"l":0.0000121077,"c":0.0000122244,"v":1676916.1616800001,"t":1717077600}
{"o":0.0000122244,"h":0.0000126901,"l":0.0000121052,"c":0.0000126106,"v":1314036.4432649999,"t":1717081200}
{"o":0.0000126106,"h":0.0000127536,"l":0.0000123084,"c":0.0000126341,"v":871884.7436820001,"t":1717084800}
{"o":0.0000126341,"h":0.0000128687,"l":0.0000124318,"c":0.0000126529,"v":593350.1861020001,"t":1717088400}
{"o":0.0000126529,"h":0.0000127295,"l":0.000011623,"c":0.0000119966,"v":3351115.6320990003,"t":1717092000}
{"o":0.0000119966,"h":0.0000122012,"l":0.0000116479,"c":0.0000118124,"v":505935.140722,"t":1717095600}
{"o":0.0000118124,"h":0.0000120378,"l":0.000011661,"c":0.0000119601,"v":501562.093473,"t":1717099200}
{"o":0.0000119601,"h":0.0000132852,"l":0.0000119509,"c":0.0000121939,"v":9301388.2516899984,"t":1717102800}
{"o":0.0000121939,"h":0.0000125276,"l":0.0000120932,"c":0.0000124249,"v":1792743.439394,"t":1717106400}
{"o":0.0000124249,"h":0.0000125303,"l":0.0000121528,"c":0.0000122722,"v":1156270.977735,"t":1717110000}
{"o":0.0000122722,"h":0.0000124133,"l":0.0000117967,"c":0.0000118316,"v":2596622.8470939999,"t":1717113600}
{"o":0.0000118316,"h":0.0000118569,"l":0.0000111564,"c":0.0000112424,"v":1856356.8040539999,"t":1717117200}
{"o":0.0000112424,"h":0.0000115834,"l":0.0000111553,"c":0.0000114486,"v":1454369.9436659999,"t":1717120800}
{"o":0.0000114486,"h":0.0000114632,"l":0.0000110849,"c":0.0000111715,"v":1073191.0059430001,"t":1717124400}
{"o":0.0000111715,"h":0.0000112455,"l":0.0000110594,"c":0.0000111259,"v":1481620.2528019999,"t":1717128000}
{"o":0.0000111259,"h":0.000011283,"l":0.0000109422,"c":0.0000111594,"v":1000557.0430640001,"t":1717131600}
{"o":0.0000111594,"h":0.0000111857,"l":0.0000110296,"c":0.000011145,"v":222322.722478,"t":1717135200}
{"o":0.000011145,"h":0.0000111484,"l":0.0000110685,"c":0.0000110784,"v":27100.0,"t":1717138800}
{"o":0.0000110784,"h":0.0000112886,"l":0.0000110288,"c":0.0000112527,"v":604581.813511,"t":1717142400}
{"o":0.0000112527,"h":0.0000113874,"l":0.0000112085,"c":0.0000113352,"v":354821.388055,"t":1717146000}
{"o":0.0000113352,"h":0.0000115243,"l":0.0000112814,"c":0.0000114644,"v":506077.47072,"t":1717149600}
{"o":0.0000114644,"h":0.0000122041,"l":0.0000113711,"c":0.0000121115,"v":1651684.8009060004,"t":1717153200}
{"o":0.0000121115,"h":0.0000121295,"l":0.0000113828,"c":0.0000115626,"v":2033375.9238490001,"t":1717156800}
{"o":0.0000115626,"h":0.0000120488,"l":0.0000114271,"c":0.0000120393,"v":1977912.3437020003,"t":1717160400}
{"o":0.0000120393,"h":0.0000166769,"l":0.0000120271,"c":0.0000123451,"v":22215289.3720870018,"t":1717164000}
{"o":0.0000123451,"h":0.0000143891,"l":0.0000122632,"c":0.000013673,"v":8147255.587290003,"t":1717167600}
{"o":0.000013673,"h":0.0000147835,"l":0.0000127507,"c":0.000013192,"v":13806317.4792760052,"t":1717171200}
{"o":0.000013192,"h":0.0000139803,"l":0.0000130761,"c":0.0000132673,"v":5008242.8666159995,"t":1717174800}
{"o":0.0000132673,"h":0.0000135525,"l":0.0000126887,"c":0.0000128501,"v":3342506.5395939993,"t":1717178400}
{"o":0.0000128501,"h":0.0000140791,"l":0.0000127739,"c":0.0000140051,"v":3220218.1164250001,"t":1717182000}
{"o":0.0000140051,"h":0.0000148468,"l":0.0000134859,"c":0.0000137614,"v":5350563.2532050032,"t":1717185600}
{"o":0.0000137614,"h":0.0000146701,"l":0.0000137188,"c":0.0000146493,"v":2340216.5607860005,"t":1717189200}
{"o":0.0000146493,"h":0.0000151172,"l":0.0000142263,"c":0.0000144336,"v":3400294.8402499999,"t":1717192800}
{"o":0.0000144336,"h":0.00001469,"l":0.0000136074,"c":0.0000136738,"v":3062136.1339500002,"t":1717196400}
{"o":0.0000136738,"h":0.0000139856,"l":0.0000121812,"c":0.0000121975,"v":6248867.4004450031,"t":1717200000}
{"o":0.0000121975,"h":0.0000154105,"l":0.0000113549,"c":0.0000130886,"v":24298322.6649229974,"t":1717203600}
{"o":0.0000130886,"h":0.0000139837,"l":0.0000130263,"c":0.0000136759,"v":5702907.571974,"t":1717207200}
{"o":0.0000136759,"h":0.0000150819,"l":0.0000136585,"c":0.0000150693,"v":5048972.861680001,"t":1717210800}
{"o":0.0000150693,"h":0.000015109,"l":0.0000141253,"c":0.000014134,"v":2567905.4964769995,"t":1717214400}
{"o":0.000014134,"h":0.0000154735,"l":0.0000141304,"c":0.0000152309,"v":6643933.0261889976,"t":1717218000}
{"o":0.0000152309,"h":0.0000162718,"l":0.0000151504,"c":0.000015893,"v":4651835.636584999,"t":1717221600}
{"o":0.000015893,"h":0.0000169941,"l":0.0000158349,"c":0.0000165732,"v":7328903.6620989991,"t":1717225200}
{"o":0.0000165732,"h":0.0000171119,"l":0.0000164336,"c":0.0000170619,"v":1225262.7224549998,"t":1717228800}
{"o":0.0000170619,"h":0.0000172571,"l":0.0000170472,"c":0.0000171527,"v":569138.3119480001,"t":1717232400}
{"o":0.0000171527,"h":0.0000175463,"l":0.0000168215,"c":0.0000172872,"v":3758288.0431169993,"t":1717236000}
{"o":0.0000172872,"h":0.0000173234,"l":0.0000163695,"c":0.0000163898,"v":1965453.0983350002,"t":1717239600}
{"o":0.0000163898,"h":0.0000165327,"l":0.0000162344,"c":0.0000163469,"v":1397015.724984,"t":1717243200}
{"o":0.0000163469,"h":0.0000165182,"l":0.0000153451,"c":0.0000156153,"v":3313512.397843,"t":1717246800}
{"o":0.0000156153,"h":0.0000157253,"l":0.0000148403,"c":0.0000153498,"v":2786266.7873430001,"t":1717250400}
{"o":0.0000153498,"h":0.0000162748,"l":0.000014363,"c":0.0000155105,"v":11534027.9157919995,"t":1717254000}
{"o":0.0000155105,"h":0.0000179182,"l":0.0000154922,"c":0.0000176582,"v":6639381.329305999,"t":1717257600}
{"o":0.0000176582,"h":0.0000179407,"l":0.0000164047,"c":0.0000171769,"v":6679153.5035349997,"t":1717261200}
{"o":0.0000171769,"h":0.0000183928,"l":0.0000171028,"c":0.0000181317,"v":2923884.6208570004,"t":1717264800}
{"o":0.0000181317,"h":0.0000182027,"l":0.0000159158,"c":0.0000160388,"v":6087264.215801998,"t":1717268400}
{"o":0.0000160388,"h":0.0000163425,"l":0.0000158638,"c":0.0000163231,"v":1226775.4355819998,"t":1717272000}
{"o":0.0000163231,"h":0.000018083,"l":0.0000162376,"c":0.0000178902,"v":3432718.3711529989,"t":1717275600}
{"o":0.0000178902,"h":0.0000185618,"l":0.0000177211,"c":0.0000179173,"v":3499435.2512209993,"t":1717279200}
{"o":0.0000179173,"h":0.0000180351,"l":0.0000173718,"c":0.000017454,"v":1231785.1698459999,"t":1717282800}
{"o":0.000017454,"h":0.0000176991,"l":0.000017225,"c":0.0000175076,"v":906988.0066619999,"t":1717286400}
{"o":0.0000175076,"h":0.0000175894,"l":0.0000162211,"c":0.0000162884,"v":2470859.1650760006,"t":1717290000}
{"o":0.0000162884,"h":0.0000165688,"l":0.0000162567,"c":0.0000164698,"v":725114.7433939999,"t":1717293600}
{"o":0.0000164698,"h":0.000016602,"l":0.000016421,"c":0.000016551,"v":181384.7724,"t":1717297200}
{"o":0.000016551,"h":0.0000174512,"l":0.0000165291,"c":0.0000174241,"v":2180125.5266649993,"t":1717300800}
{"o":0.0000174241,"h":0.000017688,"l":0.0000172606,"c":0.0000175725,"v":688888.692788,"t":1717304400}
{"o":0.0000175725,"h":0.0000182879,"l":0.0000175051,"c":0.0000180755,"v":1433114.7407970002,"t":1717308000}
{"o":0.0000180755,"h":0.0000182634,"l":0.0000176027,"c":0.0000178149,"v":955930.509912,"t":1717311600}
{"o":0.0000178149,"h":0.0000181086,"l":0.0000176621,"c":0.0000180582,"v":888695.7345909999,"t":1717315200}
{"o":0.0000180582,"h":0.0000208886,"l":0.0000177735,"c":0.0000201993,"v":7478831.9158000015,"t":1717318800}
{"o":0.0000201993,"h":0.0000250733,"l":0.0000201836,"c":0.0000222987,"v":25673362.4284679666,"t":1717322400}
{"o":0.0000222987,"h":0.0000225693,"l":0.0000210649,"c":0.00002136,"v":5114531.3755060006,"t":1717326000}
{"o":0.00002136,"h":0.0000223176,"l":0.0000210913,"c":0.0000215682,"v":5585188.0940159997,"t":1717329600}
{"o":0.0000215682,"h":0.0000225227,"l":0.0000212112,"c":0.000022363,"v":2543972.1576760006,"t":1717333200}
{"o":0.000022363,"h":0.0000224813,"l":0.0000216003,"c":0.0000217913,"v":2192197.162492,"t":1717336800}
{"o":0.0000217913,"h":0.0000227828,"l":0.000020876,"c":0.0000209333,"v":9732054.6099319961,"t":1717340400}
{"o":0.0000209333,"h":0.000021195,"l":0.0000192445,"c":0.0000198018,"v":6275505.6968609979,"t":1717344000}
{"o":0.0000198018,"h":0.0000206975,"l":0.0000193424,"c":0.0000204679,"v":4317122.142159,"t":1717347600}
{"o":0.0000204679,"h":0.0000214978,"l":0.0000202144,"c":0.0000207975,"v":2475384.5400469997,"t":1717351200}
{"o":0.0000207975,"h":0.000021735,"l":0.0000206246,"c":0.0000208431,"v":2422919.7785849995,"t":1717354800}
{"o":0.0000208431,"h":0.0000212137,"l":0.0000205831,"c":0.0000209011,"v":1024139.614218,"t":1717358400}
{"o":0.0000209011,"h":0.000024807,"l":0.0000206103,"c":0.0000216646,"v":9812514.6048469972,"t":1717362000}
{"o":0.0000216646,"h":0.0000230958,"l":0.000021378,"c":0.0000226635,"v":4315048.1111040013,"t":1717365600}
{"o":0.0000226635,"h":0.0000230232,"l":0.0000223792,"c":0.0000227545,"v":1605932.2377540001,"t":1717369200}
{"o":0.0000227545,"h":0.0000230626,"l":0.0000210221,"c":0.000021183,"v":2144025.3885129998,"t":1717372800}
{"o":0.000021183,"h":0.0000216466,"l":0.0000194746,"c":0.0000204092,"v":4458941.9336010003,"t":1717376400}
{"o":0.0000204092,"h":0.0000209753,"l":0.0000202416,"c":0.0000208355,"v":2616153.3249639994,"t":1717380000}
{"o":0.0000208355,"h":0.0000218507,"l":0.0000200243,"c":0.0000207089,"v":6995784.6455429988,"t":1717383600}
{"o":0.0000207089,"h":0.0000208918,"l":0.0000203312,"c":0.0000206213,"v":1199631.0236469998,"t":1717387200}
{"o":0.0000206213,"h":0.0000209531,"l":0.0000203398,"c":0.0000204692,"v":1111882.1093730005,"t":1717390800}
{"o":0.0000204692,"h":0.0000212436,"l":0.0000203323,"c":0.0000210998,"v":806391.3486180002,"t":1717394400}
{"o":0.0000210998,"h":0.0000213952,"l":0.0000209357,"c":0.0000213031,"v":682425.9464179999,"t":1717398000}
{"o":0.0000213031,"h":0.0000213862,"l":0.000020175,"c":0.0000203157,"v":1526489.0545580003,"t":1717401600}
{"o":0.0000203157,"h":0.0000204363,"l":0.0000200901,"c":0.0000203454,"v":736635.370793,"t":1717405200}
{"o":0.0000203454,"h":0.0000224606,"l":0.0000202142,"c":0.0000224417,"v":3032670.5258960002,"t":1717408800}
{"o":0.0000224417,"h":0.000023638,"l":0.0000209984,"c":0.0000215725,"v":7467205.7503750026,"t":1717412400}
{"o":0.0000215725,"h":0.0000231782,"l":0.0000211619,"c":0.0000224836,"v":4413977.1067779986,"t":1717416000}
{"o":0.0000224836,"h":0.0000276367,"l":0.0000221964,"c":0.0000248608,"v":13467997.2772740014,"t":1717419600}
{"o":0.0000248608,"h":0.0000253544,"l":0.0000204545,"c":0.0000228686,"v":24203595.61044899,"t":1717423200}
{"o":0.0000228686,"h":0.0000240038,"l":0.0000225467,"c":0.0000237936,"v":4224261.4593499992,"t":1717426800}
{"o":0.0000237936,"h":0.0000247884,"l":0.0000232738,"c":0.0000237373,"v":3739536.3183560008,"t":1717430400}
{"o":0.0000237373,"h":0.0000255403,"l":0.0000222901,"c":0.0000245923,"v":9046574.1785949934,"t":1717434000}
{"o":0.0000245923,"h":0.000025588,"l":0.0000203164,"c":0.0000209588,"v":11637968.7764030099,"t":1717437600}
{"o":0.0000209588,"h":0.0000213828,"l":0.0000155021,"c":0.0000162463,"v":27158513.974270016,"t":1717441200}
{"o":0.0000008448,"h":0.0000071805,"l":0.0000004918,"c":0.0000048592,"v":3165911754.6845216751,"t":1711461600}
{"o":0.0000048592,"h":0.000012484,"l":0.0000018095,"c":0.0000088219,"v":1444560744.2088027,"t":1711465200}
{"o":0.0000088219,"h":0.0000138157,"l":0.0000016929,"c":0.0000042239,"v":940374315.1438964605,"t":1711468800}
{"o":0.0000042239,"h":0.0000163432,"l":0.0000022354,"c":0.0000096552,"v":793867581.1177381277,"t":1711472400}
{"o":0.0000096552,"h":0.0000226373,"l":0.0000085886,"c":0.000012023,"v":713515957.1727472544,"t":1711476000}
{"o":0.000012023,"h":0.00003731,"l":0.0000117491,"c":0.0000191091,"v":411897149.6827539802,"t":1711479600}
{"o":0.0000191091,"h":0.0000348597,"l":0.0000156952,"c":0.0000171005,"v":398655804.1937776804,"t":1711483200}
{"o":0.0000171005,"h":0.0000176248,"l":0.0000091208,"c":0.0000105706,"v":388348292.8149752021,"t":1711486800}
{"o":0.0000105706,"h":0.000019545,"l":0.0000058542,"c":0.0000177063,"v":418904940.1136004925,"t":1711490400}
{"o":0.0000177063,"h":0.0000229229,"l":0.000012458,"c":0.0000192426,"v":222542781.972233355,"t":1711494000}
{"o":0.0000192426,"h":0.0000245847,"l":0.0000133208,"c":0.0000158371,"v":185772466.0270298719,"t":1711497600}
{"o":0.0000158371,"h":0.0000209852,"l":0.0000105509,"c":0.000014216,"v":168927555.812446177,"t":1711501200}
{"o":0.000014216,"h":0.000024153,"l":0.0000135454,"c":0.000017651,"v":155354000.1775341928,"t":1711504800}
{"o":0.000017651,"h":0.0000382269,"l":0.0000176458,"c":0.0000333698,"v":167804304.576230973,"t":1711508400}
{"o":0.0000333698,"h":0.0000465334,"l":0.0000234263,"c":0.0000256882,"v":205982704.7543218136,"t":1711512000}
{"o":0.0000256882,"h":0.0000442382,"l":0.0000240118,"c":0.0000376848,"v":155635196.3361677527,"t":1711515600}
{"o":0.0000376848,"h":0.0000568767,"l":0.0000329403,"c":0.0000419106,"v":129436670.1748092175,"t":1711519200}
{"o":0.0000419106,"h":0.0000448901,"l":0.0000292218,"c":0.0000370872,"v":97893636.7024661303,"t":1711522800}
{"o":0.0000370872,"h":0.0000387471,"l":0.0000255511,"c":0.0000300781,"v":100339660.1972190291,"t":1711526400}
{"o":0.0000300781,"h":0.0000385177,"l":0.0000257651,"c":0.0000294317,"v":77768263.2732759714,"t":1711530000}
{"o":0.0000294317,"h":0.0000325314,"l":0.0000242549,"c":0.0000251253,"v":58471829.3470939994,"t":1711533600}
{"o":0.0000251253,"h":0.0000376287,"l":0.0000228562,"c":0.0000342272,"v":65882701.6130580083,"t":1711537200}
{"o":0.0000342272,"h":0.0000408901,"l":0.0000300344,"c":0.0000344618,"v":67687611.3191929758,"t":1711540800}
{"o":0.0000344618,"h":0.000037533,"l":0.0000266453,"c":0.0000326615,"v":70831685.3563848883,"t":1711544400}
{"o":0.0000326615,"h":0.000041162,"l":0.0000287757,"c":0.000032021,"v":51451382.8879720196,"t":1711548000}
{"o":0.000032021,"h":0.0000330073,"l":0.0000164115,"c":0.0000220371,"v":156462543.9449488819,"t":1711551600}
{"o":0.0000220371,"h":0.0000265987,"l":0.0000162864,"c":0.0000211411,"v":115173943.2573953122,"t":1711555200}
{"o":0.0000211411,"h":0.000021518,"l":0.0000131175,"c":0.0000137491,"v":164385775.0181537867,"t":1711558800}
{"o":0.0000137491,"h":0.0000245429,"l":0.0000128668,"c":0.0000209481,"v":116996024.7598151863,"t":1711562400}
{"o":0.0000209481,"h":0.000030975,"l":0.0000180615,"c":0.0000271344,"v":87167932.0695840716,"t":1711566000}
{"o":0.0000271344,"h":0.0000316507,"l":0.0000214039,"c":0.0000272936,"v":64579328.2763569877,"t":1711569600}
{"o":0.0000272936,"h":0.0000304662,"l":0.0000198135,"c":0.0000202551,"v":56707317.1037760004,"t":1711573200}
{"o":0.0000202551,"h":0.0000232704,"l":0.000015668,"c":0.0000180142,"v":84195152.3902550489,"t":1711576800}
{"o":0.0000180142,"h":0.0000239326,"l":0.0000168425,"c":0.0000177955,"v":66520526.3160870448,"t":1711580400}
{"o":0.0000177955,"h":0.0000197982,"l":0.000013971,"c":0.0000155556,"v":103611123.3713130206,"t":1711584000}
{"o":0.0000155556,"h":0.0000233436,"l":0.0000152484,"c":0.0000188838,"v":54209985.3714489639,"t":1711587600}
{"o":0.0000188838,"h":0.0000266148,"l":0.0000179849,"c":0.0000216129,"v":46532926.6013099849,"t":1711591200}
{"o":0.0000216129,"h":0.0000233905,"l":0.0000171196,"c":0.0000181769,"v":35557596.2922109738,"t":1711594800}
{"o":0.0000181769,"h":0.0000195723,"l":0.0000156016,"c":0.0000164914,"v":26670515.1877520084,"t":1711598400}
{"o":0.0000164914,"h":0.0000166204,"l":0.0000123369,"c":0.0000134637,"v":44401532.4823209718,"t":1711602000}
{"o":0.0000134637,"h":0.0000186216,"l":0.000012904,"c":0.0000168019,"v":40438007.0272029936,"t":1711605600}
{"o":0.0000168019,"h":0.0000182407,"l":0.0000134683,"c":0.0000134964,"v":28381903.8786929883,"t":1711609200}
{"o":0.0000134964,"h":0.0000135337,"l":0.0000072405,"c":0.0000091703,"v":78915660.7580920756,"t":1711612800}
{"o":0.0000091703,"h":0.0000178453,"l":0.0000076238,"c":0.0000122875,"v":93011313.6090280265,"t":1711616400}
{"o":0.0000122875,"h":0.0000154851,"l":0.0000085625,"c":0.0000090402,"v":76383509.2796490043,"t":1711620000}
{"o":0.0000090402,"h":0.0000176353,"l":0.0000088932,"c":0.0000097787,"v":102982963.2224761397,"t":1711623600}
{"o":0.0000097787,"h":0.0000221296,"l":0.0000095204,"c":0.0000192255,"v":91441484.6624310166,"t":1711627200}
{"o":0.0000192255,"h":0.0000303906,"l":0.000017796,"c":0.0000268129,"v":114508175.8953119516,"t":1711630800}
{"o":0.0000268129,"h":0.0000361692,"l":0.0000152119,"c":0.0000186675,"v":120297246.6781530678,"t":1711634400}
{"o":0.0000186675,"h":0.0000192716,"l":0.0000148289,"c":0.0000157196,"v":52962601.3099070787,"t":1711638000}
{"o":0.0000157196,"h":0.0000178818,"l":0.0000129311,"c":0.00001777,"v":71688518.9278449267,"t":1711641600}
{"o":0.00001777,"h":0.0000248806,"l":0.0000177236,"c":0.0000200785,"v":87266766.3730158806,"t":1711645200}
{"o":0.0000200785,"h":0.0000322234,"l":0.0000167892,"c":0.0000316292,"v":65001175.792000033,"t":1711648800}
{"o":0.0000316292,"h":0.0000319123,"l":0.0000201032,"c":0.0000270261,"v":95702602.636468038,"t":1711652400}
{"o":0.0000270261,"h":0.0000333752,"l":0.0000229689,"c":0.0000240185,"v":64454207.8049769327,"t":1711656000}
{"o":0.0000240185,"h":0.000028547,"l":0.000021425,"c":0.0000246101,"v":29962696.5379180014,"t":1711659600}
{"o":0.0000246101,"h":0.0000282784,"l":0.0000227543,"c":0.000026453,"v":30154594.012423005,"t":1711663200}
{"o":0.000026453,"h":0.0000310894,"l":0.0000221664,"c":0.0000235314,"v":42368311.7251360416,"t":1711666800}
{"o":0.0000235314,"h":0.0000254357,"l":0.0000213961,"c":0.0000235353,"v":20899889.0436569899,"t":1711670400}
{"o":0.0000235353,"h":0.0000350986,"l":0.0000227885,"c":0.0000299837,"v":48593994.5769339725,"t":1711674000}
{"o":0.0000299837,"h":0.0000391017,"l":0.0000291545,"c":0.000038552,"v":48948659.8682369813,"t":1711677600}
{"o":0.000038552,"h":0.0000419352,"l":0.0000325531,"c":0.0000338229,"v":39593273.2894920036,"t":1711681200}
{"o":0.0000338229,"h":0.0000357086,"l":0.0000288996,"c":0.0000344282,"v":25681710.476784002,"t":1711684800}
{"o":0.0000344282,"h":0.0000360015,"l":0.0000288839,"c":0.0000294304,"v":24447923.189141959,"t":1711688400}
{"o":0.0000294304,"h":0.0000379049,"l":0.0000272788,"c":0.0000366884,"v":23928241.6023359857,"t":1711692000}
{"o":0.0000366884,"h":0.0000394112,"l":0.000033833,"c":0.0000353603,"v":13555416.4307129886,"t":1711695600}
{"o":0.0000353603,"h":0.0000356025,"l":0.0000301198,"c":0.0000317794,"v":12600284.4127449971,"t":1711699200}
{"o":0.0000317794,"h":0.0000343274,"l":0.0000289144,"c":0.0000296935,"v":9661227.6400819998,"t":1711702800}
{"o":0.0000296935,"h":0.0000316528,"l":0.0000278541,"c":0.0000281014,"v":12390306.0258540101,"t":1711706400}
{"o":0.0000281014,"h":0.0000340927,"l":0.0000269792,"c":0.0000303272,"v":17999550.7357739992,"t":1711710000}
{"o":0.0000303272,"h":0.0000374018,"l":0.0000269429,"c":0.0000283192,"v":34727505.6735969856,"t":1711713600}
{"o":0.0000283192,"h":0.0000308034,"l":0.0000228568,"c":0.0000271702,"v":38655683.9814799726,"t":1711717200}
{"o":0.0000271702,"h":0.0000290609,"l":0.0000216018,"c":0.0000226542,"v":32497182.7334790416,"t":1711720800}
{"o":0.0000226542,"h":0.0000285939,"l":0.0000179371,"c":0.0000223893,"v":73389488.4786818773,"t":1711724400}
{"o":0.0000223893,"h":0.0000237867,"l":0.0000181427,"c":0.0000219632,"v":67559044.6388450116,"t":1711728000}
{"o":0.0000219632,"h":0.0000247752,"l":0.0000199017,"c":0.0000225516,"v":31434260.1949469857,"t":1711731600}
{"o":0.0000225516,"h":0.0000232335,"l":0.0000189933,"c":0.0000202045,"v":22850068.4983629733,"t":1711735200}
{"o":0.0000202045,"h":0.0000206015,"l":0.0000169878,"c":0.0000175747,"v":29411618.7795399949,"t":1711738800}
{"o":0.0000175747,"h":0.0000186927,"l":0.0000155416,"c":0.0000162477,"v":34622679.6046000123,"t":1711742400}
{"o":0.0000162477,"h":0.0000209255,"l":0.0000147828,"c":0.0000188863,"v":49095341.5025329664,"t":1711746000}
{"o":0.0000188863,"h":0.0000230693,"l":0.0000158625,"c":0.0000223488,"v":30214104.010723006,"t":1711749600}
{"o":0.0000223488,"h":0.000023945,"l":0.0000197983,"c":0.0000211076,"v":29169665.5805959925,"t":1711753200}
{"o":0.0000211076,"h":0.0000214176,"l":0.0000185661,"c":0.000020562,"v":16487499.27562101,"t":1711756800}
{"o":0.000020562,"h":0.0000216081,"l":0.00001721,"c":0.0000174152,"v":13950488.097311005,"t":1711760400}
{"o":0.0000174152,"h":0.0000187529,"l":0.0000136602,"c":0.0000152878,"v":27453835.8350790069,"t":1711764000}
{"o":0.0000152878,"h":0.0000197125,"l":0.0000144937,"c":0.0000188145,"v":45199682.3709789664,"t":1711767600}
{"o":0.0000188145,"h":0.0000214346,"l":0.0000178492,"c":0.0000199776,"v":21456859.1982720122,"t":1711771200}
{"o":0.0000199776,"h":0.00002041,"l":0.0000166223,"c":0.0000168175,"v":12067255.2861380037,"t":1711774800}
{"o":0.0000168175,"h":0.0000176052,"l":0.0000146332,"c":0.0000158507,"v":13737832.1036790051,"t":1711778400}
{"o":0.0000158507,"h":0.0000175881,"l":0.000015409,"c":0.0000163625,"v":10112217.9838420004,"t":1711782000}
{"o":0.0000163625,"h":0.0000222818,"l":0.0000162936,"c":0.0000207413,"v":15745331.9131489992,"t":1711785600}
{"o":0.0000207413,"h":0.000020897,"l":0.0000181069,"c":0.0000184552,"v":7304904.201818008,"t":1711789200}
{"o":0.0000184552,"h":0.0000187909,"l":0.0000174281,"c":0.0000185817,"v":6065260.5996959992,"t":1711792800}
{"o":0.0000185817,"h":0.0000222414,"l":0.0000183267,"c":0.0000217938,"v":10776290.4170709904,"t":1711796400}
{"o":0.0000217938,"h":0.0000231568,"l":0.0000192315,"c":0.00002107,"v":13606732.2517699953,"t":1711800000}
{"o":0.00002107,"h":0.0000220054,"l":0.0000177072,"c":0.0000185628,"v":18764553.5200969987,"t":1711803600}
{"o":0.0000185628,"h":0.0000205173,"l":0.0000173318,"c":0.0000204354,"v":20172444.2753769942,"t":1711807200}
{"o":0.0000204354,"h":0.0000245662,"l":0.000018716,"c":0.0000216238,"v":23688336.2395489924,"t":1711810800}
{"o":0.0000216238,"h":0.0000222987,"l":0.0000162234,"c":0.0000171422,"v":26541351.3186669946,"t":1711814400}
{"o":0.0000171422,"h":0.0000191333,"l":0.0000167002,"c":0.000018415,"v":13953584.7418349963,"t":1711818000}
{"o":0.000018415,"h":0.0000185615,"l":0.0000148641,"c":0.0000160124,"v":23176474.498313006,"t":1711821600}
{"o":0.0000160124,"h":0.0000164127,"l":0.0000139487,"c":0.0000146141,"v":19193282.1175879948,"t":1711825200}
{"o":0.0000146141,"h":0.0000149291,"l":0.000011694,"c":0.0000129533,"v":42854135.2107249349,"t":1711828800}
{"o":0.0000129533,"h":0.0000147313,"l":0.000012674,"c":0.0000136185,"v":27791429.9141439907,"t":1711832400}
{"o":0.0000136185,"h":0.0000137225,"l":0.0000111246,"c":0.0000116576,"v":36200707.1753240451,"t":1711836000}
{"o":0.0000116576,"h":0.0000244237,"l":0.000011177,"c":0.0000241426,"v":106287315.2876379341,"t":1711839600}
{"o":0.0000241426,"h":0.0000249804,"l":0.0000154061,"c":0.0000243955,"v":64058831.1869860888,"t":1711843200}
{"o":0.0000243955,"h":0.0000260236,"l":0.0000181512,"c":0.000021109,"v":37157305.72554712,"t":1711846800}
{"o":0.000021109,"h":0.0000220475,"l":0.0000175347,"c":0.0000204637,"v":25681203.82701708,"t":1711850400}
{"o":0.0000204637,"h":0.0000314446,"l":0.0000199808,"c":0.0000259941,"v":46208969.2418729737,"t":1711854000}
{"o":0.0000259941,"h":0.0000275369,"l":0.0000214319,"c":0.0000220567,"v":28594042.8763989657,"t":1711857600}
{"o":0.0000220567,"h":0.0000245025,"l":0.000021903,"c":0.0000242417,"v":8100559.1070249956,"t":1711861200}
{"o":0.0000242417,"h":0.0000248669,"l":0.0000211246,"c":0.0000213926,"v":11819429.8596869987,"t":1711864800}
{"o":0.0000213926,"h":0.0000215433,"l":0.0000163803,"c":0.0000185336,"v":23114840.5554550029,"t":1711868400}
{"o":0.0000185336,"h":0.0000200919,"l":0.0000172659,"c":0.0000195572,"v":9018675.2208429947,"t":1711872000}
{"o":0.0000195572,"h":0.0000209149,"l":0.0000186644,"c":0.0000193608,"v":6476363.9173820047,"t":1711875600}
{"o":0.0000193608,"h":0.0000207,"l":0.0000190329,"c":0.0000192541,"v":4791276.4075059975,"t":1711879200}
{"o":0.0000192541,"h":0.0000193513,"l":0.0000165355,"c":0.0000167969,"v":6751359.7771519963,"t":1711882800}
{"o":0.0000167969,"h":0.0000177802,"l":0.0000156786,"c":0.0000161806,"v":8875570.6003789995,"t":1711886400}
{"o":0.0000161806,"h":0.0000176147,"l":0.000015966,"c":0.0000160487,"v":8054251.5474440046,"t":1711890000}
{"o":0.0000160487,"h":0.0000167882,"l":0.0000133635,"c":0.00001562,"v":38524904.7659740075,"t":1711893600}
{"o":0.00001562,"h":0.0000185365,"l":0.0000144094,"c":0.0000149659,"v":25194502.5461410135,"t":1711897200}
{"o":0.0000149659,"h":0.0000212621,"l":0.0000148807,"c":0.000021166,"v":22561633.0314849839,"t":1711900800}
{"o":0.000021166,"h":0.0000212278,"l":0.0000179368,"c":0.0000187119,"v":11804260.1835199986,"t":1711904400}
{"o":0.0000187119,"h":0.0000200439,"l":0.0000157192,"c":0.0000171609,"v":25524039.1378439814,"t":1711908000}
{"o":0.0000171609,"h":0.0000187463,"l":0.0000160968,"c":0.0000170154,"v":15570631.1786939949,"t":1711911600}
{"o":0.0000170154,"h":0.0000187418,"l":0.0000160679,"c":0.0000181744,"v":14495131.4904510044,"t":1711915200}
{"o":0.0000181744,"h":0.0000214695,"l":0.0000172216,"c":0.0000189305,"v":25504574.275996998,"t":1711918800}
{"o":0.0000189305,"h":0.0000271607,"l":0.00001854,"c":0.0000233421,"v":35894811.7968690246,"t":1711922400}
{"o":0.0000233421,"h":0.0000272813,"l":0.0000188721,"c":0.0000236729,"v":35399369.1934410185,"t":1711926000}
{"o":0.0000236729,"h":0.0000239136,"l":0.0000185009,"c":0.0000192157,"v":20246806.2693960071,"t":1711929600}
{"o":0.0000192157,"h":0.0000230207,"l":0.0000180345,"c":0.0000183728,"v":13375346.6498189922,"t":1711933200}
{"o":0.0000183728,"h":0.0000209067,"l":0.0000183123,"c":0.0000199179,"v":11244728.8911689967,"t":1711936800}
{"o":0.0000199179,"h":0.0000201922,"l":0.0000179583,"c":0.0000180566,"v":8846217.9408059977,"t":1711940400}
{"o":0.0000180566,"h":0.0000181948,"l":0.000015293,"c":0.0000170611,"v":26334690.69902201,"t":1711944000}
{"o":0.0000170611,"h":0.0000211076,"l":0.0000165304,"c":0.0000174927,"v":16930405.9019119963,"t":1711947600}
{"o":0.0000174927,"h":0.0000207825,"l":0.000017164,"c":0.0000203736,"v":6432884.1429630034,"t":1711951200}
{"o":0.0000203736,"h":0.0000204777,"l":0.0000194227,"c":0.000020034,"v":4341808.8158500008,"t":1711954800}
{"o":0.000020034,"h":0.0000205298,"l":0.0000180854,"c":0.0000190129,"v":7545416.1154140001,"t":1711958400}
{"o":0.0000190129,"h":0.0000198703,"l":0.0000183918,"c":0.0000186042,"v":5113997.4663170017,"t":1711962000}
{"o":0.0000186042,"h":0.0000204222,"l":0.0000179883,"c":0.0000191077,"v":8474312.1607490014,"t":1711965600}
{"o":0.0000191077,"h":0.0000192546,"l":0.000017201,"c":0.000017556,"v":6169862.7920730002,"t":1711969200}
{"o":0.000017556,"h":0.0000183365,"l":0.0000173721,"c":0.000017628,"v":3043957.6197890001,"t":1711972800}
{"o":0.000017628,"h":0.0000182651,"l":0.0000161953,"c":0.0000169784,"v":15984239.2814779971,"t":1711976400}
{"o":0.0000169784,"h":0.000017715,"l":0.0000146895,"c":0.0000163904,"v":14610044.2526220009,"t":1711980000}
{"o":0.0000163904,"h":0.0000173626,"l":0.0000143099,"c":0.0000152491,"v":20873635.1390299872,"t":1711983600}
{"o":0.0000152491,"h":0.0000173259,"l":0.0000147744,"c":0.0000164776,"v":13019423.3708030116,"t":1711987200}
{"o":0.0000164776,"h":0.000017064,"l":0.0000153906,"c":0.0000163738,"v":11461627.8830389995,"t":1711990800}
{"o":0.0000163738,"h":0.0000166109,"l":0.0000152668,"c":0.0000155693,"v":6745984.7300390042,"t":1711994400}
{"o":0.0000155693,"h":0.0000185345,"l":0.0000148938,"c":0.0000171286,"v":11201284.7159040011,"t":1711998000}
{"o":0.0000171286,"h":0.00001729,"l":0.0000150814,"c":0.0000158322,"v":10732352.0961699989,"t":1712001600}
{"o":0.0000158322,"h":0.0000170538,"l":0.0000139974,"c":0.0000154075,"v":19881215.3065630049,"t":1712005200}
{"o":0.0000154075,"h":0.0000162371,"l":0.0000138385,"c":0.0000142954,"v":16821734.3339129984,"t":1712008800}
{"o":0.0000142954,"h":0.0000151299,"l":0.0000092496,"c":0.0000124832,"v":91923067.0212081075,"t":1712012400}
{"o":0.0000124832,"h":0.0000158787,"l":0.0000115278,"c":0.0000135323,"v":44077240.5977939591,"t":1712016000}
{"o":0.0000135323,"h":0.0000216346,"l":0.0000119381,"c":0.0000132678,"v":39817304.7265129983,"t":1712019600}
{"o":0.0000132678,"h":0.0000141396,"l":0.0000107051,"c":0.0000130516,"v":58556912.8408649862,"t":1712023200}
{"o":0.0000130516,"h":0.0000135149,"l":0.0000103272,"c":0.0000111755,"v":33628903.117653966,"t":1712026800}
{"o":0.0000111755,"h":0.0000123037,"l":0.0000096341,"c":0.0000106807,"v":44514944.9355630279,"t":1712030400}
{"o":0.0000106807,"h":0.0000111937,"l":0.0000088095,"c":0.0000093451,"v":39839732.0494659916,"t":1712034000}
{"o":0.0000093451,"h":0.0000100726,"l":0.0000086643,"c":0.0000091418,"v":27558970.181806989,"t":1712037600}
{"o":0.0000091418,"h":0.0000098858,"l":0.000008791,"c":0.0000090854,"v":19421978.1535810046,"t":1712041200}
{"o":0.0000090854,"h":0.0000101218,"l":0.0000088192,"c":0.0000096888,"v":17162357.9014599994,"t":1712044800}
{"o":0.0000096888,"h":0.000010406,"l":0.000008669,"c":0.0000090783,"v":22812053.961358998,"t":1712048400}
{"o":0.0000090783,"h":0.0000095674,"l":0.0000087437,"c":0.0000092693,"v":11980621.7522220016,"t":1712052000}
{"o":0.0000092693,"h":0.0000099341,"l":0.0000085342,"c":0.0000092833,"v":19628170.2929579914,"t":1712055600}
{"o":0.0000092833,"h":0.0000103453,"l":0.0000090144,"c":0.0000100879,"v":12066465.622682007,"t":1712059200}
{"o":0.0000100879,"h":0.0000102711,"l":0.0000085494,"c":0.0000087291,"v":22463519.1976659819,"t":1712062800}
{"o":0.0000087291,"h":0.0000096543,"l":0.0000081908,"c":0.0000088477,"v":22203690.9159300029,"t":1712066400}
{"o":0.0000088477,"h":0.0000094089,"l":0.0000076524,"c":0.0000079675,"v":28286747.9105009995,"t":1712070000}
{"o":0.0000079675,"h":0.0000080748,"l":0.0000067421,"c":0.0000070932,"v":49044872.0171979889,"t":1712073600}
{"o":0.0000070932,"h":0.000007604,"l":0.0000059943,"c":0.0000067597,"v":48513806.7822740078,"t":1712077200}
{"o":0.0000067597,"h":0.0000091362,"l":0.0000063592,"c":0.0000081968,"v":62335855.4816729873,"t":1712080800}
{"o":0.0000081968,"h":0.0000103688,"l":0.0000076551,"c":0.000009822,"v":44236332.8227579892,"t":1712084400}
{"o":0.000009822,"h":0.0000115317,"l":0.0000086643,"c":0.0000098942,"v":26526328.9924540073,"t":1712088000}
{"o":0.0000098942,"h":0.0000111784,"l":0.000009814,"c":0.0000105767,"v":16795631.2259010002,"t":1712091600}
{"o":0.0000105767,"h":0.0000116385,"l":0.0000098004,"c":0.000011527,"v":12557957.8316190038,"t":1712095200}
{"o":0.000011527,"h":0.000012104,"l":0.0000098106,"c":0.000010157,"v":17272567.3375799991,"t":1712098800}
{"o":0.000010157,"h":0.0000106136,"l":0.0000095198,"c":0.0000096779,"v":7194537.1080070026,"t":1712102400}
{"o":0.0000096779,"h":0.0000111774,"l":0.0000092614,"c":0.0000107759,"v":8339505.4864620008,"t":1712106000}
{"o":0.0000107759,"h":0.0000109965,"l":0.0000101957,"c":0.0000104942,"v":5088310.792227,"t":1712109600}
{"o":0.0000104942,"h":0.0000106428,"l":0.0000096422,"c":0.000010386,"v":7585670.0904219989,"t":1712113200}
{"o":0.000010386,"h":0.0000107188,"l":0.0000100429,"c":0.0000103108,"v":4408226.7860009987,"t":1712116800}
{"o":0.0000103108,"h":0.0000120026,"l":0.0000099626,"c":0.0000118809,"v":8974343.5929940008,"t":1712120400}
{"o":0.0000118809,"h":0.0000175508,"l":0.0000116703,"c":0.0000155887,"v":38815858.712412037,"t":1712124000}
{"o":0.0000155887,"h":0.0000194664,"l":0.000013756,"c":0.0000163972,"v":36499260.3003050238,"t":1712127600}
{"o":0.0000163972,"h":0.0000167926,"l":0.0000136006,"c":0.0000137579,"v":12098212.8468779996,"t":1712131200}
{"o":0.0000137579,"h":0.0000183286,"l":0.000013675,"c":0.0000181816,"v":16347064.9541819897,"t":1712134800}
{"o":0.0000181816,"h":0.0000193592,"l":0.0000159669,"c":0.00001734,"v":19121588.7156509981,"t":1712138400}
{"o":0.00001734,"h":0.0000175576,"l":0.0000144867,"c":0.0000149798,"v":9922035.2066120002,"t":1712142000}
{"o":0.0000149798,"h":0.0000158249,"l":0.0000148272,"c":0.0000153429,"v":4949811.2932169996,"t":1712145600}
{"o":0.0000153429,"h":0.0000218407,"l":0.0000147439,"c":0.0000193584,"v":21180847.9281829894,"t":1712149200}
{"o":0.0000193584,"h":0.0000209702,"l":0.0000175362,"c":0.000017717,"v":10686336.5529319979,"t":1712152800}
{"o":0.000017717,"h":0.0000179868,"l":0.0000126825,"c":0.0000136678,"v":33295697.3283210099,"t":1712156400}
{"o":0.0000136678,"h":0.0000163949,"l":0.0000134325,"c":0.0000151409,"v":8899998.2647700012,"t":1712160000}
{"o":0.0000151409,"h":0.0000175691,"l":0.0000148739,"c":0.0000175072,"v":10350454.455326004,"t":1712163600}
{"o":0.0000175072,"h":0.0000205492,"l":0.0000149864,"c":0.0000151298,"v":14751772.9377380051,"t":1712167200}
{"o":0.0000151298,"h":0.0000154879,"l":0.0000117049,"c":0.0000121757,"v":19165763.0975580066,"t":1712170800}
{"o":0.0000121757,"h":0.0000132726,"l":0.0000113307,"c":0.0000114814,"v":20523659.094319012,"t":1712174400}
{"o":0.0000114814,"h":0.0000136948,"l":0.0000099254,"c":0.000012681,"v":35688885.4625099823,"t":1712178000}
{"o":0.000012681,"h":0.0000137955,"l":0.0000112135,"c":0.0000115527,"v":21160822.4099749923,"t":1712181600}
{"o":0.0000115527,"h":0.0000135074,"l":0.000011102,"c":0.0000132875,"v":7594951.8414390022,"t":1712185200}
{"o":0.0000132875,"h":0.0000188656,"l":0.0000128701,"c":0.0000170809,"v":33904007.0627050027,"t":1712188800}
{"o":0.0000170809,"h":0.0000249571,"l":0.000016755,"c":0.0000213562,"v":58531832.8857829571,"t":1712192400}
{"o":0.0000213562,"h":0.0000279852,"l":0.0000208039,"c":0.0000278331,"v":52126483.1527639627,"t":1712196000}
{"o":0.0000278331,"h":0.0000474015,"l":0.0000243835,"c":0.0000357075,"v":156177364.0615590513,"t":1712199600}
{"o":0.0000357075,"h":0.0000418487,"l":0.0000289625,"c":0.0000318144,"v":66258385.6447929889,"t":1712203200}
{"o":0.0000318144,"h":0.000053992,"l":0.0000314368,"c":0.000039519,"v":48496289.0589678884,"t":1712206800}
{"o":0.000039519,"h":0.00004935,"l":0.0000331517,"c":0.0000380263,"v":47552594.9030959979,"t":1712210400}
{"o":0.0000380263,"h":0.0000447366,"l":0.0000305524,"c":0.0000344178,"v":27042069.1025549844,"t":1712214000}
{"o":0.0000344178,"h":0.0000421303,"l":0.0000271362,"c":0.0000383578,"v":35856938.2590129972,"t":1712217600}
{"o":0.0000383578,"h":0.0000389134,"l":0.0000333746,"c":0.0000338409,"v":13685256.1930860039,"t":1712221200}
{"o":0.0000338409,"h":0.0000349055,"l":0.0000291739,"c":0.0000300828,"v":12681951.4981030039,"t":1712224800}
{"o":0.0000300828,"h":0.00003872,"l":0.0000291485,"c":0.0000385184,"v":20878802.367855005,"t":1712228400}
{"o":0.0000385184,"h":0.0000566306,"l":0.000037718,"c":0.000044695,"v":49039998.7593500242,"t":1712232000}
{"o":0.000044695,"h":0.0000483417,"l":0.0000328177,"c":0.0000346473,"v":23976454.7468490116,"t":1712235600}
{"o":0.0000346473,"h":0.000047882,"l":0.0000318151,"c":0.0000403088,"v":34525212.9206000119,"t":1712239200}
{"o":0.0000403088,"h":0.0000469983,"l":0.0000383865,"c":0.0000400785,"v":20427125.6835329905,"t":1712242800}
{"o":0.0000400785,"h":0.0000461995,"l":0.0000332888,"c":0.0000460314,"v":20556377.8076570109,"t":1712246400}
{"o":0.0000460314,"h":0.000051986,"l":0.0000435359,"c":0.0000444919,"v":18780563.5714809969,"t":1712250000}
{"o":0.0000444919,"h":0.0000770096,"l":0.0000440818,"c":0.0000686176,"v":56276023.1145079508,"t":1712253600}
{"o":0.0000686176,"h":0.0000780675,"l":0.0000580031,"c":0.0000706804,"v":36119366.2311529741,"t":1712257200}
{"o":0.0000706804,"h":0.0000732817,"l":0.0000509739,"c":0.0000635836,"v":30115893.33383701,"t":1712260800}
{"o":0.0000635836,"h":0.0000688392,"l":0.0000524885,"c":0.0000543356,"v":18577724.9249060005,"t":1712264400}
{"o":0.0000543356,"h":0.0000785748,"l":0.0000492526,"c":0.0000610277,"v":23853621.770710025,"t":1712268000}
{"o":0.0000610277,"h":0.0000777815,"l":0.0000598159,"c":0.0000705865,"v":20868771.207451988,"t":1712271600}
{"o":0.0000705865,"h":0.0000766272,"l":0.0000564196,"c":0.0000736616,"v":24718145.4547429867,"t":1712275200}
{"o":0.0000736616,"h":0.0000928566,"l":0.0000630423,"c":0.0000695586,"v":37236382.4454439208,"t":1712278800}
{"o":0.0000695586,"h":0.0000715757,"l":0.0000458408,"c":0.0000552034,"v":43456537.2065829933,"t":1712282400}
{"o":0.0000552034,"h":0.0000733421,"l":0.0000498971,"c":0.0000501841,"v":22027485.031006977,"t":1712286000}
{"o":0.0000501841,"h":0.0000567734,"l":0.0000423878,"c":0.0000459901,"v":28551496.0945299827,"t":1712289600}
{"o":0.0000459901,"h":0.0000563567,"l":0.0000382527,"c":0.0000417348,"v":24589704.6270139888,"t":1712293200}
{"o":0.0000417348,"h":0.0000451211,"l":0.0000366907,"c":0.0000388032,"v":18854656.490216013,"t":1712296800}
{"o":0.0000388032,"h":0.0000497254,"l":0.0000364666,"c":0.0000485416,"v":17135103.6146679893,"t":1712300400}
{"o":0.0000485416,"h":0.0000494526,"l":0.0000395476,"c":0.0000456758,"v":9430235.449768994,"t":1712304000}
{"o":0.0000456758,"h":0.0000539534,"l":0.0000407563,"c":0.0000428746,"v":10780318.7409510035,"t":1712307600}
{"o":0.0000428746,"h":0.0000445656,"l":0.0000375604,"c":0.0000411122,"v":6792478.448491998,"t":1712311200}
{"o":0.0000411122,"h":0.0000499333,"l":0.0000393442,"c":0.0000456533,"v":11551495.7815610059,"t":1712314800}
{"o":0.0000456533,"h":0.0000471112,"l":0.0000359461,"c":0.0000388229,"v":12856197.5285670031,"t":1712318400}
{"o":0.0000388229,"h":0.0000561009,"l":0.0000376649,"c":0.0000482052,"v":22347156.897444997,"t":1712322000}
{"o":0.0000482052,"h":0.0000663009,"l":0.0000418782,"c":0.0000611628,"v":26516493.9960959814,"t":1712325600}
{"o":0.0000611628,"h":0.000070652,"l":0.0000536472,"c":0.0000544622,"v":14337576.2344140019,"t":1712329200}
{"o":0.0000544622,"h":0.0000701836,"l":0.0000521252,"c":0.0000656782,"v":14170787.6997609921,"t":1712332800}
{"o":0.0000656782,"h":0.0000755725,"l":0.0000590261,"c":0.0000629281,"v":15543404.1818189956,"t":1712336400}
{"o":0.0000629281,"h":0.000065852,"l":0.0000549857,"c":0.0000625363,"v":11195432.448947994,"t":1712340000}
{"o":0.0000625363,"h":0.0000660143,"l":0.0000464783,"c":0.0000479348,"v":12599121.9048939925,"t":1712343600}
{"o":0.0000479348,"h":0.0000512991,"l":0.0000378083,"c":0.0000404045,"v":25688096.4598009922,"t":1712347200}
{"o":0.0000404045,"h":0.0000485153,"l":0.0000385078,"c":0.0000484183,"v":16735638.9056510068,"t":1712350800}
{"o":0.0000484183,"h":0.0000486791,"l":0.0000366172,"c":0.0000386218,"v":15480298.7775889952,"t":1712354400}
{"o":0.0000386218,"h":0.0000410163,"l":0.0000358524,"c":0.0000394407,"v":10263316.7313409969,"t":1712358000}
{"o":0.0000394407,"h":0.0000442711,"l":0.000038537,"c":0.0000390312,"v":5828024.3022130001,"t":1712361600}
{"o":0.0000390312,"h":0.0000408646,"l":0.0000346546,"c":0.000035223,"v":11911034.1853670012,"t":1712365200}
{"o":0.000035223,"h":0.0000502916,"l":0.0000350801,"c":0.0000448335,"v":14340812.7316229977,"t":1712368800}
{"o":0.0000448335,"h":0.0000516907,"l":0.0000416326,"c":0.0000433627,"v":10233001.2505770046,"t":1712372400}
{"o":0.0000433627,"h":0.0000437653,"l":0.0000395978,"c":0.0000411148,"v":3395339.7062189989,"t":1712376000}
{"o":0.0000411148,"h":0.0000439738,"l":0.000038149,"c":0.0000399521,"v":8654271.131883001,"t":1712379600}
{"o":0.0000399521,"h":0.0000436312,"l":0.000039122,"c":0.0000411452,"v":5263476.5047950018,"t":1712383200}
{"o":0.0000411452,"h":0.0000430899,"l":0.0000395336,"c":0.0000425291,"v":2134108.2066129996,"t":1712386800}
{"o":0.0000425291,"h":0.0000428457,"l":0.0000352721,"c":0.0000373242,"v":7522296.2441030014,"t":1712390400}
{"o":0.0000373242,"h":0.0000480994,"l":0.0000364231,"c":0.0000445756,"v":8532884.6821060013,"t":1712394000}
{"o":0.0000445756,"h":0.0000449252,"l":0.0000380537,"c":0.0000399572,"v":7560082.6082279943,"t":1712397600}
{"o":0.0000399572,"h":0.0000408608,"l":0.0000340495,"c":0.0000400213,"v":10567170.5344510023,"t":1712401200}
{"o":0.0000400213,"h":0.0000404393,"l":0.0000352236,"c":0.0000364613,"v":3975693.2336649988,"t":1712404800}
{"o":0.0000364613,"h":0.0000375199,"l":0.0000336529,"c":0.0000354692,"v":10142187.1121769957,"t":1712408400}
{"o":0.0000354692,"h":0.000039444,"l":0.0000349775,"c":0.0000389955,"v":7248000.3556430005,"t":1712412000}
{"o":0.0000389955,"h":0.0000393984,"l":0.0000372432,"c":0.0000381675,"v":2014698.9955350005,"t":1712415600}
{"o":0.0000381675,"h":0.0000393151,"l":0.0000339111,"c":0.00003457,"v":5320764.3877419997,"t":1712419200}
{"o":0.00003457,"h":0.0000358547,"l":0.0000318462,"c":0.0000350794,"v":12656416.6058599949,"t":1712422800}
{"o":0.0000350794,"h":0.0000353278,"l":0.0000320623,"c":0.0000338457,"v":4592087.678607,"t":1712426400}
{"o":0.0000338457,"h":0.0000340355,"l":0.0000272423,"c":0.0000290703,"v":15275242.0453839898,"t":1712430000}
{"o":0.0000290703,"h":0.0000316838,"l":0.0000266141,"c":0.0000313778,"v":11612376.994110994,"t":1712433600}
{"o":0.0000313778,"h":0.000032854,"l":0.000029689,"c":0.0000317064,"v":8439242.9941430036,"t":1712437200}
{"o":0.0000317064,"h":0.0000365655,"l":0.0000314635,"c":0.000036219,"v":6295535.186203002,"t":1712440800}
{"o":0.000036219,"h":0.0000383658,"l":0.000033022,"c":0.0000334537,"v":7348628.6662850007,"t":1712444400}
{"o":0.0000334537,"h":0.0000340907,"l":0.0000278506,"c":0.0000284992,"v":11814416.3542340025,"t":1712448000}
{"o":0.0000284992,"h":0.000028542,"l":0.0000185806,"c":0.0000227046,"v":64964013.3520529866,"t":1712451600}
{"o":0.0000227046,"h":0.0000309322,"l":0.0000216088,"c":0.0000278516,"v":24279309.3469719924,"t":1712455200}
{"o":0.0000278516,"h":0.0000308117,"l":0.0000262099,"c":0.0000307572,"v":8564987.5376579985,"t":1712458800}
{"o":0.0000307572,"h":0.0000313613,"l":0.000025995,"c":0.0000268288,"v":5962710.1247850005,"t":1712462400}
{"o":0.0000268288,"h":0.0000340204,"l":0.0000264766,"c":0.0000310039,"v":8730978.9167520031,"t":1712466000}
{"o":0.0000310039,"h":0.000031401,"l":0.0000259582,"c":0.0000264095,"v":8681676.2799320053,"t":1712469600}
{"o":0.0000264095,"h":0.000026687,"l":0.0000249777,"c":0.0000264019,"v":6588067.7486869991,"t":1712473200}
{"o":0.0000264019,"h":0.0000294179,"l":0.0000262358,"c":0.0000271904,"v":5579974.4340699986,"t":1712476800}
{"o":0.0000271904,"h":0.0000279634,"l":0.0000261303,"c":0.0000263293,"v":4042053.5591019997,"t":1712480400}
{"o":0.0000263293,"h":0.0000287306,"l":0.0000257755,"c":0.0000258007,"v":7159774.2046759995,"t":1712484000}
{"o":0.0000258007,"h":0.000031869,"l":0.0000241685,"c":0.0000300601,"v":11014538.5222839992,"t":1712487600}
{"o":0.0000300601,"h":0.0000349472,"l":0.0000278195,"c":0.0000346298,"v":6816432.8013730012,"t":1712491200}
{"o":0.0000346298,"h":0.0000347205,"l":0.0000278161,"c":0.0000283638,"v":5791158.1644740039,"t":1712494800}
{"o":0.0000283638,"h":0.0000352783,"l":0.000028025,"c":0.0000335863,"v":8394658.3179139979,"t":1712498400}
{"o":0.0000335863,"h":0.000034756,"l":0.0000311136,"c":0.0000329811,"v":6029225.9968629973,"t":1712502000}
{"o":0.0000329811,"h":0.0000331329,"l":0.0000243507,"c":0.0000263498,"v":20408819.4036909975,"t":1712505600}
{"o":0.0000263498,"h":0.0000282469,"l":0.0000250304,"c":0.0000261991,"v":6301251.4401270002,"t":1712509200}
{"o":0.0000261991,"h":0.0000299242,"l":0.0000241804,"c":0.0000287871,"v":13480112.8707799986,"t":1712512800}
{"o":0.0000287871,"h":0.0000294433,"l":0.0000256283,"c":0.0000263502,"v":7642253.6217949996,"t":1712516400}
{"o":0.0000263502,"h":0.0000266361,"l":0.0000246874,"c":0.0000252483,"v":5609345.8705530018,"t":1712520000}
{"o":0.0000252483,"h":0.0000263181,"l":0.000024092,"c":0.0000251702,"v":5113318.7050359994,"t":1712523600}
{"o":0.0000251702,"h":0.0000260155,"l":0.0000221184,"c":0.0000238456,"v":10202529.0330270007,"t":1712527200}
{"o":0.0000238456,"h":0.0000238965,"l":0.0000208463,"c":0.0000219971,"v":9626080.322645003,"t":1712530800}
{"o":0.0000219971,"h":0.00002527,"l":0.0000193005,"c":0.0000233713,"v":23538232.8192410171,"t":1712534400}
{"o":0.0000233713,"h":0.0000235277,"l":0.0000179035,"c":0.0000182678,"v":20743734.1681419909,"t":1712538000}
{"o":0.0000182678,"h":0.0000204986,"l":0.0000181966,"c":0.0000195903,"v":15085611.8448129836,"t":1712541600}
{"o":0.0000195903,"h":0.0000200182,"l":0.0000173805,"c":0.0000182764,"v":6231328.3391960021,"t":1712545200}
{"o":0.0000182764,"h":0.0000230911,"l":0.0000181164,"c":0.0000223565,"v":12755030.6504609976,"t":1712548800}
{"o":0.0000223565,"h":0.0000228267,"l":0.000017545,"c":0.0000197242,"v":11542114.0564210117,"t":1712552400}
{"o":0.0000197242,"h":0.0000250917,"l":0.0000194303,"c":0.0000237632,"v":14467466.6979939993,"t":1712556000}
{"o":0.0000237632,"h":0.00002727,"l":0.0000231886,"c":0.0000267197,"v":3788429.217048001,"t":1712559600}
{"o":0.0000267197,"h":0.000038988,"l":0.0000252872,"c":0.0000333171,"v":33408720.8017420284,"t":1712563200}
{"o":0.0000333171,"h":0.0000390815,"l":0.0000283931,"c":0.0000383014,"v":22403249.7141879834,"t":1712566800}
{"o":0.0000383014,"h":0.0000456675,"l":0.0000364323,"c":0.0000401301,"v":18226096.2417480201,"t":1712570400}
{"o":0.0000401301,"h":0.000040439,"l":0.0000335477,"c":0.0000353274,"v":5922587.776033002,"t":1712574000}
{"o":0.0000353274,"h":0.0000459456,"l":0.0000350727,"c":0.0000369767,"v":17433437.4470599964,"t":1712577600}
{"o":0.0000369767,"h":0.0000417648,"l":0.0000318813,"c":0.0000347482,"v":13483659.6429840028,"t":1712581200}
{"o":0.0000347482,"h":0.0000373916,"l":0.000033185,"c":0.0000341406,"v":4342626.2799620004,"t":1712584800}
{"o":0.0000341406,"h":0.0000408731,"l":0.000033416,"c":0.0000366305,"v":8488397.5501819979,"t":1712588400}
{"o":0.0000366305,"h":0.0000416088,"l":0.0000359247,"c":0.000039141,"v":6927162.2940550037,"t":1712592000}
{"o":0.000039141,"h":0.000039475,"l":0.0000299927,"c":0.0000319568,"v":11068704.9881519973,"t":1712595600}
{"o":0.0000319568,"h":0.0000340846,"l":0.0000287712,"c":0.0000315732,"v":12059225.4522389993,"t":1712599200}
{"o":0.0000315732,"h":0.0000620265,"l":0.0000314683,"c":0.0000439752,"v":44564485.4231100157,"t":1712602800}
{"o":0.0000439752,"h":0.0000460965,"l":0.0000381886,"c":0.0000393316,"v":9288119.6432769988,"t":1712606400}
{"o":0.0000393316,"h":0.0000404526,"l":0.0000378173,"c":0.0000399096,"v":2507642.5684449994,"t":1712610000}
{"o":0.0000399096,"h":0.0000414521,"l":0.0000336202,"c":0.0000359752,"v":13838693.8392089922,"t":1712613600}
{"o":0.0000359752,"h":0.000036299,"l":0.0000324807,"c":0.0000334207,"v":4021112.5213129995,"t":1712617200}
{"o":0.0000334207,"h":0.0000343375,"l":0.0000327441,"c":0.0000340292,"v":1661728.9221830007,"t":1712620800}
{"o":0.0000340292,"h":0.0000344225,"l":0.0000305021,"c":0.0000307214,"v":4355443.3414399996,"t":1712624400}
{"o":0.0000307214,"h":0.0000308304,"l":0.0000277679,"c":0.0000279402,"v":7113450.0533950031,"t":1712628000}
{"o":0.0000279402,"h":0.0000333277,"l":0.0000278299,"c":0.0000299294,"v":6260781.5179930022,"t":1712631600}
{"o":0.0000299294,"h":0.0000321361,"l":0.0000289275,"c":0.0000308947,"v":6636527.8609679984,"t":1712635200}
{"o":0.0000308947,"h":0.0000321108,"l":0.00003034,"c":0.0000315098,"v":2480323.8089460004,"t":1712638800}
{"o":0.0000315098,"h":0.0000327496,"l":0.0000286759,"c":0.0000291119,"v":3917374.553288999,"t":1712642400}
{"o":0.0000291119,"h":0.0000297454,"l":0.0000271662,"c":0.0000289957,"v":5881331.5697959978,"t":1712646000}
{"o":0.0000289957,"h":0.0000299011,"l":0.0000248956,"c":0.0000274182,"v":8844542.4240200017,"t":1712649600}
{"o":0.0000274182,"h":0.0000299052,"l":0.000025189,"c":0.0000257276,"v":10638397.6200040001,"t":1712653200}
{"o":0.0000257276,"h":0.0000259949,"l":0.0000239359,"c":0.0000258109,"v":5717664.9620949998,"t":1712656800}
{"o":0.0000258109,"h":0.0000276441,"l":0.0000244182,"c":0.0000256487,"v":7356786.4565859959,"t":1712660400}
{"o":0.0000256487,"h":0.0000271715,"l":0.0000254568,"c":0.0000268549,"v":1516638.5015060001,"t":1712664000}
{"o":0.0000268549,"h":0.0000279128,"l":0.0000255208,"c":0.0000278818,"v":5994083.5389150027,"t":1712667600}
{"o":0.0000278818,"h":0.0000304021,"l":0.000024729,"c":0.0000275322,"v":8379774.8545439998,"t":1712671200}
{"o":0.0000275322,"h":0.0000279848,"l":0.0000219798,"c":0.000024499,"v":24653351.8796839938,"t":1712674800}
{"o":0.000024499,"h":0.0000251405,"l":0.0000236748,"c":0.0000245092,"v":3566460.6052010003,"t":1712678400}
{"o":0.0000245092,"h":0.0000249037,"l":0.0000223431,"c":0.0000240098,"v":6369869.2125690011,"t":1712682000}
{"o":0.0000240098,"h":0.0000264332,"l":0.0000223166,"c":0.0000228553,"v":8800081.3005309924,"t":1712685600}
{"o":0.0000228553,"h":0.000026985,"l":0.0000226257,"c":0.000026621,"v":6849518.209573999,"t":1712689200}
{"o":0.000026621,"h":0.0000282561,"l":0.0000258428,"c":0.0000280779,"v":4084628.2366160015,"t":1712692800}
{"o":0.0000280779,"h":0.0000284322,"l":0.0000264209,"c":0.0000268119,"v":3364942.7675360013,"t":1712696400}
{"o":0.0000268119,"h":0.0000274538,"l":0.0000230725,"c":0.0000232059,"v":7649646.8872460034,"t":1712700000}
{"o":0.0000232059,"h":0.0000276032,"l":0.0000225384,"c":0.0000272678,"v":8796984.1390259992,"t":1712703600}
{"o":0.0000272678,"h":0.000027621,"l":0.0000244802,"c":0.0000246337,"v":3118688.0565730017,"t":1712707200}
{"o":0.0000246337,"h":0.0000252057,"l":0.0000214134,"c":0.0000216635,"v":6102783.5309039997,"t":1712710800}
{"o":0.0000216635,"h":0.0000235179,"l":0.0000215376,"c":0.000022635,"v":3444861.5706770006,"t":1712714400}
{"o":0.000022635,"h":0.0000227477,"l":0.0000216991,"c":0.0000221709,"v":2314249.2792890002,"t":1712718000}
{"o":0.0000221709,"h":0.0000246607,"l":0.0000220834,"c":0.0000239931,"v":4582869.3977879994,"t":1712721600}
{"o":0.0000239931,"h":0.0000241851,"l":0.0000224353,"c":0.0000229884,"v":3568213.0813850006,"t":1712725200}
{"o":0.0000229884,"h":0.0000230405,"l":0.0000213281,"c":0.0000227158,"v":3313643.9620920005,"t":1712728800}
{"o":0.0000227158,"h":0.0000246666,"l":0.000022506,"c":0.0000246002,"v":5370796.1002530009,"t":1712732400}
{"o":0.0000246002,"h":0.0000249034,"l":0.0000241805,"c":0.0000245084,"v":384835.29022,"t":1712736000}
{"o":0.0000245084,"h":0.0000251974,"l":0.0000237985,"c":0.000024931,"v":2021163.4592929999,"t":1712739600}
{"o":0.000024931,"h":0.0000255722,"l":0.0000234753,"c":0.0000237572,"v":2899956.0278599998,"t":1712743200}
{"o":0.0000237572,"h":0.0000243304,"l":0.0000229238,"c":0.0000241668,"v":1728828.2015039998,"t":1712746800}
{"o":0.0000241668,"h":0.0000282602,"l":0.0000224302,"c":0.0000231331,"v":6879790.8456730014,"t":1712750400}
{"o":0.0000231331,"h":0.0000244797,"l":0.0000215783,"c":0.0000220966,"v":7054334.4353800006,"t":1712754000}
{"o":0.0000220966,"h":0.0000233229,"l":0.0000194785,"c":0.0000222835,"v":15428536.3384800069,"t":1712757600}
{"o":0.0000222835,"h":0.0000245048,"l":0.0000222285,"c":0.0000238063,"v":6560720.8519440005,"t":1712761200}
{"o":0.0000238063,"h":0.000029148,"l":0.000021997,"c":0.0000262668,"v":13480007.8365879972,"t":1712764800}
{"o":0.0000262668,"h":0.0000348394,"l":0.0000232101,"c":0.0000290689,"v":20076406.1630160064,"t":1712768400}
{"o":0.0000290689,"h":0.0000298724,"l":0.0000246534,"c":0.0000250164,"v":3986763.4629890001,"t":1712772000}
{"o":0.0000250164,"h":0.0000264438,"l":0.0000246365,"c":0.000025014,"v":3136357.8289139988,"t":1712775600}
{"o":0.000025014,"h":0.0000254342,"l":0.0000243557,"c":0.0000246486,"v":1551064.8000960003,"t":1712779200}
{"o":0.0000246486,"h":0.0000256561,"l":0.0000218349,"c":0.0000231524,"v":18935785.7731639892,"t":1712782800}
{"o":0.0000231524,"h":0.0000303577,"l":0.0000225021,"c":0.0000287855,"v":15814068.4409659971,"t":1712786400}
{"o":0.0000287855,"h":0.0000314667,"l":0.0000270802,"c":0.0000285407,"v":10557391.5505049955,"t":1712790000}
{"o":0.0000285407,"h":0.0000312637,"l":0.0000260253,"c":0.0000264926,"v":12307891.5362989996,"t":1712793600}
{"o":0.0000264926,"h":0.0000280488,"l":0.000024522,"c":0.0000256513,"v":8723069.8501109984,"t":1712797200}
{"o":0.0000256513,"h":0.0000278788,"l":0.0000253902,"c":0.0000266236,"v":4991353.4930590009,"t":1712800800}
{"o":0.0000266236,"h":0.0000296077,"l":0.0000265436,"c":0.0000278058,"v":6377145.2215810036,"t":1712804400}
{"o":0.0000278058,"h":0.0000308359,"l":0.0000273132,"c":0.0000297328,"v":7504872.5273140017,"t":1712808000}
{"o":0.0000297328,"h":0.000029942,"l":0.0000266688,"c":0.0000276805,"v":3228512.0790610001,"t":1712811600}
{"o":0.0000276805,"h":0.0000281378,"l":0.0000245988,"c":0.0000247231,"v":4864780.3393489998,"t":1712815200}
{"o":0.0000247231,"h":0.0000252565,"l":0.0000236474,"c":0.0000239098,"v":1830608.4305999996,"t":1712818800}
{"o":0.0000239098,"h":0.0000239838,"l":0.0000228142,"c":0.0000234209,"v":2664575.589832,"t":1712822400}
{"o":0.0000234209,"h":0.0000296201,"l":0.0000233588,"c":0.0000279305,"v":8062337.3598109987,"t":1712826000}
{"o":0.0000279305,"h":0.0000280788,"l":0.0000267653,"c":0.0000269861,"v":805960.9995500001,"t":1712829600}
{"o":0.0000269861,"h":0.0000273471,"l":0.0000261413,"c":0.0000265993,"v":1379462.6399720004,"t":1712833200}
{"o":0.0000265993,"h":0.0000268426,"l":0.0000257229,"c":0.0000263293,"v":736288.2154599999,"t":1712836800}
{"o":0.0000263293,"h":0.000027616,"l":0.0000252164,"c":0.000025778,"v":3077930.6377179986,"t":1712840400}
{"o":0.000025778,"h":0.0000293189,"l":0.0000249135,"c":0.0000286611,"v":3856868.9766740007,"t":1712844000}
{"o":0.0000286611,"h":0.0000301884,"l":0.0000230562,"c":0.0000266058,"v":16075033.6325420029,"t":1712847600}
{"o":0.0000266058,"h":0.0000271591,"l":0.0000247126,"c":0.0000254069,"v":4260151.053506,"t":1712851200}
{"o":0.0000254069,"h":0.0000332949,"l":0.0000246608,"c":0.0000250965,"v":13255938.1293980032,"t":1712854800}
{"o":0.0000250965,"h":0.0000252486,"l":0.0000235038,"c":0.0000241594,"v":2649208.0766559993,"t":1712858400}
{"o":0.0000241594,"h":0.0000243264,"l":0.0000204797,"c":0.0000220135,"v":13605400.9644789975,"t":1712862000}
{"o":0.0000220135,"h":0.000023457,"l":0.0000218263,"c":0.0000229629,"v":2857049.0182719994,"t":1712865600}
{"o":0.0000229629,"h":0.0000232673,"l":0.0000215122,"c":0.0000218621,"v":2411481.8916970002,"t":1712869200}
{"o":0.0000218621,"h":0.0000229629,"l":0.0000207103,"c":0.0000211038,"v":3967926.4050409999,"t":1712872800}
{"o":0.0000211038,"h":0.0000217142,"l":0.0000184338,"c":0.0000204984,"v":9759934.5486749951,"t":1712876400}
{"o":0.0000204984,"h":0.0000229766,"l":0.0000201544,"c":0.0000222253,"v":6195628.7001219997,"t":1712880000}
{"o":0.0000222253,"h":0.0000223965,"l":0.0000200198,"c":0.0000202267,"v":2936264.1552130007,"t":1712883600}
{"o":0.0000202267,"h":0.0000224209,"l":0.0000198967,"c":0.0000222109,"v":4287151.4494060017,"t":1712887200}
{"o":0.0000222109,"h":0.0000228631,"l":0.0000212534,"c":0.0000224828,"v":5495375.1848189998,"t":1712890800}
{"o":0.0000224828,"h":0.0000226301,"l":0.0000207814,"c":0.0000208352,"v":2659348.2916689995,"t":1712894400}
{"o":0.0000208352,"h":0.0000213041,"l":0.0000198041,"c":0.0000206304,"v":4334740.442113,"t":1712898000}
{"o":0.0000206304,"h":0.0000250394,"l":0.0000206,"c":0.0000217235,"v":11257388.9455610011,"t":1712901600}
{"o":0.0000217235,"h":0.0000219076,"l":0.000020055,"c":0.0000205229,"v":3210687.7993650008,"t":1712905200}
{"o":0.0000205229,"h":0.0000212437,"l":0.0000202333,"c":0.0000208315,"v":2448774.0017499998,"t":1712908800}
{"o":0.0000208315,"h":0.0000209923,"l":0.0000187378,"c":0.000018972,"v":4224786.4280490009,"t":1712912400}
{"o":0.000018972,"h":0.0000211491,"l":0.0000185331,"c":0.0000203956,"v":7066134.5775660053,"t":1712916000}
{"o":0.0000203956,"h":0.0000210206,"l":0.0000202558,"c":0.00002058,"v":2239955.7713929997,"t":1712919600}
{"o":0.00002058,"h":0.0000216477,"l":0.0000185402,"c":0.0000190413,"v":3577219.7371090013,"t":1712923200}
{"o":0.0000190413,"h":0.0000202584,"l":0.0000177217,"c":0.0000185861,"v":7214022.297168999,"t":1712926800}
{"o":0.0000185861,"h":0.0000208363,"l":0.0000158927,"c":0.0000170304,"v":29961312.4879340045,"t":1712930400}
{"o":0.0000170304,"h":0.0000173677,"l":0.0000161428,"c":0.0000167359,"v":3538511.6454750011,"t":1712934000}
{"o":0.0000167359,"h":0.0000187002,"l":0.0000166645,"c":0.0000171619,"v":5641750.786129999,"t":1712937600}
{"o":0.0000171619,"h":0.0000179139,"l":0.0000143089,"c":0.0000153962,"v":11644465.220542999,"t":1712941200}
{"o":0.0000153962,"h":0.0000179147,"l":0.0000137061,"c":0.0000157374,"v":6441928.8427249976,"t":1712944800}
{"o":0.0000157374,"h":0.0000170955,"l":0.0000135253,"c":0.0000148878,"v":10006286.8619269989,"t":1712948400}
{"o":0.0000148878,"h":0.0000180023,"l":0.0000143014,"c":0.0000164237,"v":12489628.0543910023,"t":1712952000}
{"o":0.0000164237,"h":0.0000175497,"l":0.000014755,"c":0.0000151009,"v":7595127.4054819979,"t":1712955600}
{"o":0.0000151009,"h":0.0000158207,"l":0.0000149229,"c":0.0000152506,"v":2686549.9191819998,"t":1712959200}
{"o":0.0000152506,"h":0.0000159422,"l":0.000014832,"c":0.0000153272,"v":2101592.4851160003,"t":1712962800}
{"o":0.0000153272,"h":0.0000160695,"l":0.0000142322,"c":0.0000144757,"v":4962517.9957879987,"t":1712966400}
{"o":0.0000144757,"h":0.0000172736,"l":0.0000143177,"c":0.0000154528,"v":10346656.3430640064,"t":1712970000}
{"o":0.0000154528,"h":0.0000166944,"l":0.0000149883,"c":0.0000156955,"v":1965155.8878700002,"t":1712973600}
{"o":0.0000156955,"h":0.0000162005,"l":0.00001483,"c":0.0000156952,"v":3705484.2618580018,"t":1712977200}
{"o":0.0000156952,"h":0.0000205607,"l":0.0000153734,"c":0.0000202321,"v":9111920.9745450001,"t":1712980800}
{"o":0.0000202321,"h":0.0000207718,"l":0.0000176003,"c":0.000018593,"v":5433302.7121780012,"t":1712984400}
{"o":0.000018593,"h":0.0000200204,"l":0.0000184426,"c":0.0000197115,"v":4208934.2262960011,"t":1712988000}
{"o":0.0000197115,"h":0.000020138,"l":0.0000174322,"c":0.0000182333,"v":4277094.6073770002,"t":1712991600}
{"o":0.0000182333,"h":0.000022052,"l":0.0000180354,"c":0.0000209083,"v":10981219.5676579997,"t":1712995200}
{"o":0.0000209083,"h":0.0000217979,"l":0.0000203424,"c":0.0000211834,"v":3958263.5408910005,"t":1712998800}
{"o":0.0000211834,"h":0.0000279369,"l":0.0000207232,"c":0.0000250604,"v":11914357.4778349921,"t":1713002400}
{"o":0.0000250604,"h":0.0000252296,"l":0.0000232564,"c":0.0000241225,"v":2719321.3209560006,"t":1713006000}
{"o":0.0000241225,"h":0.0000244046,"l":0.0000197182,"c":0.0000208778,"v":10482050.4046709817,"t":1713009600}
{"o":0.0000208778,"h":0.0000214347,"l":0.0000198869,"c":0.0000202705,"v":1639121.8870679997,"t":1713013200}
{"o":0.0000202705,"h":0.0000205639,"l":0.0000187449,"c":0.0000189878,"v":2417329.337108999,"t":1713016800}
{"o":0.0000189878,"h":0.0000193192,"l":0.0000168859,"c":0.0000173276,"v":11978977.2697049957,"t":1713020400}
{"o":0.0000173276,"h":0.0000181024,"l":0.00001639,"c":0.0000170091,"v":4219406.4208809985,"t":1713024000}
{"o":0.0000170091,"h":0.0000183175,"l":0.0000151572,"c":0.0000162024,"v":4606593.9605360013,"t":1713027600}
{"o":0.0000162024,"h":0.0000238419,"l":0.000015591,"c":0.0000186939,"v":25334290.832334999,"t":1713031200}
{"o":0.0000186939,"h":0.0000215587,"l":0.0000166494,"c":0.0000179764,"v":4352294.0697390009,"t":1713034800}
{"o":0.0000179764,"h":0.000020893,"l":0.0000142207,"c":0.000015602,"v":12426209.7240430005,"t":1713038400}
{"o":0.000015602,"h":0.0000207072,"l":0.0000120359,"c":0.0000183438,"v":44748642.8450080007,"t":1713042000}
{"o":0.0000183438,"h":0.0000278964,"l":0.0000163427,"c":0.0000247178,"v":20460897.4358809963,"t":1713045600}
{"o":0.0000247178,"h":0.0000264136,"l":0.0000209788,"c":0.0000215995,"v":7119673.284680998,"t":1713049200}
{"o":0.0000215995,"h":0.0000224445,"l":0.0000200885,"c":0.0000217661,"v":4622632.5561050009,"t":1713052800}
{"o":0.0000217661,"h":0.000022319,"l":0.0000201152,"c":0.0000205816,"v":2624110.8445069999,"t":1713056400}
{"o":0.0000205816,"h":0.0000213719,"l":0.0000191808,"c":0.0000199888,"v":1224679.3567820003,"t":1713060000}
{"o":0.0000199888,"h":0.0000231368,"l":0.0000174699,"c":0.000021534,"v":7952606.2902929997,"t":1713063600}
{"o":0.000021534,"h":0.0000254504,"l":0.000020414,"c":0.0000215602,"v":9191097.2743339967,"t":1713067200}
{"o":0.0000215602,"h":0.0000224266,"l":0.0000206201,"c":0.0000208371,"v":3069503.7431149995,"t":1713070800}
{"o":0.0000208371,"h":0.0000214447,"l":0.0000203234,"c":0.0000209062,"v":1356762.804331,"t":1713074400}
{"o":0.0000209062,"h":0.0000210728,"l":0.000019172,"c":0.0000193103,"v":2461417.6174970004,"t":1713078000}
{"o":0.0000193103,"h":0.0000285128,"l":0.0000191084,"c":0.0000261286,"v":16116194.8073539995,"t":1713081600}
{"o":0.0000261286,"h":0.0000266095,"l":0.0000229264,"c":0.00002386,"v":4172232.4951249999,"t":1713085200}
{"o":0.00002386,"h":0.0000263539,"l":0.0000234711,"c":0.0000261433,"v":3124019.5390030001,"t":1713088800}
{"o":0.0000261433,"h":0.0000301379,"l":0.0000221008,"c":0.0000227795,"v":7682013.6372970026,"t":1713092400}
{"o":0.0000227795,"h":0.0000260263,"l":0.0000217126,"c":0.0000238668,"v":5696226.9952690005,"t":1713096000}
{"o":0.0000238668,"h":0.0000285398,"l":0.000023563,"c":0.000025206,"v":9048331.4337899983,"t":1713099600}
{"o":0.000025206,"h":0.0000264603,"l":0.0000240409,"c":0.0000247971,"v":2177454.0820940002,"t":1713103200}
{"o":0.0000247971,"h":0.0000265076,"l":0.0000240903,"c":0.0000258469,"v":2240590.8538749996,"t":1713106800}
{"o":0.0000258469,"h":0.0000288748,"l":0.0000250478,"c":0.0000276999,"v":5187907.6853279993,"t":1713110400}
{"o":0.0000276999,"h":0.0000294003,"l":0.0000249351,"c":0.0000267776,"v":3455185.7067809999,"t":1713114000}
{"o":0.0000267776,"h":0.0000268669,"l":0.0000246643,"c":0.0000250874,"v":2691978.7803850002,"t":1713117600}
{"o":0.0000250874,"h":0.0000254244,"l":0.0000234144,"c":0.0000240241,"v":1794655.7077420002,"t":1713121200}
{"o":0.0000240241,"h":0.0000252456,"l":0.0000232212,"c":0.0000247654,"v":5807868.2370300004,"t":1713124800}
{"o":0.0000247654,"h":0.0000250566,"l":0.0000230546,"c":0.0000232055,"v":3266104.4819420008,"t":1713128400}
{"o":0.0000232055,"h":0.0000262135,"l":0.0000217253,"c":0.0000234888,"v":6965510.4457819965,"t":1713132000}
{"o":0.0000234888,"h":0.0000255566,"l":0.0000227025,"c":0.0000230669,"v":5609735.0215219976,"t":1713135600}
{"o":0.0000230669,"h":0.0000245707,"l":0.0000221482,"c":0.0000235831,"v":7501747.9654659992,"t":1713139200}
{"o":0.0000235831,"h":0.0000238735,"l":0.0000206931,"c":0.0000224818,"v":8438504.5653370023,"t":1713142800}
{"o":0.0000224818,"h":0.0000254234,"l":0.0000222733,"c":0.0000241745,"v":4077311.4300209992,"t":1713146400}
{"o":0.0000241745,"h":0.0000256332,"l":0.0000236433,"c":0.0000238255,"v":5020301.1085620001,"t":1713150000}
{"o":0.0000238255,"h":0.0000243134,"l":0.0000227214,"c":0.000023285,"v":2692999.9806399997,"t":1713153600}
{"o":0.000023285,"h":0.0000237344,"l":0.0000207401,"c":0.0000212504,"v":3711725.8697850001,"t":1713157200}
{"o":0.0000212504,"h":0.0000244946,"l":0.0000204568,"c":0.0000233613,"v":5237091.911828001,"t":1713160800}
{"o":0.0000233613,"h":0.0000238456,"l":0.0000215845,"c":0.0000219358,"v":1630805.9065019998,"t":1713164400}
{"o":0.0000219358,"h":0.000022693,"l":0.0000217435,"c":0.0000221978,"v":875345.911338,"t":1713168000}
{"o":0.0000221978,"h":0.0000226651,"l":0.0000209606,"c":0.0000223853,"v":2942056.6139450003,"t":1713171600}
{"o":0.0000223853,"h":0.0000227726,"l":0.0000214408,"c":0.0000220799,"v":2145199.2466509999,"t":1713175200}
{"o":0.0000220799,"h":0.0000227838,"l":0.0000217277,"c":0.0000223539,"v":1158336.2028939999,"t":1713178800}
{"o":0.0000223539,"h":0.0000227134,"l":0.0000217654,"c":0.0000219199,"v":495094.247686,"t":1713182400}
{"o":0.0000219199,"h":0.0000225463,"l":0.000021296,"c":0.000022236,"v":961743.3174089999,"t":1713186000}
{"o":0.000022236,"h":0.0000237609,"l":0.0000205472,"c":0.0000221827,"v":2856155.6295020003,"t":1713189600}
{"o":0.0000221827,"h":0.0000235636,"l":0.0000209103,"c":0.0000223162,"v":3086197.3425790002,"t":1713193200}
{"o":0.0000223162,"h":0.0000238761,"l":0.0000196808,"c":0.0000205754,"v":6188326.9823910007,"t":1713196800}
{"o":0.0000205754,"h":0.0000234653,"l":0.0000185091,"c":0.0000195363,"v":7143288.6728930008,"t":1713200400}
{"o":0.0000195363,"h":0.0000208525,"l":0.0000171144,"c":0.0000178177,"v":4759393.246142,"t":1713204000}
{"o":0.0000178177,"h":0.0000204579,"l":0.0000172985,"c":0.0000185306,"v":6433388.7291829996,"t":1713207600}
{"o":0.0000185306,"h":0.0000202936,"l":0.0000182336,"c":0.00001987,"v":3565350.7224170002,"t":1713211200}
{"o":0.00001987,"h":0.0000203859,"l":0.0000187589,"c":0.0000188334,"v":1384919.8823590002,"t":1713214800}
{"o":0.0000188334,"h":0.0000193887,"l":0.0000169884,"c":0.0000175013,"v":4347697.2864370001,"t":1713218400}
{"o":0.0000175013,"h":0.0000182063,"l":0.0000165156,"c":0.0000167116,"v":2940951.3038039999,"t":1713222000}
{"o":0.0000167116,"h":0.000018581,"l":0.000016647,"c":0.0000173002,"v":3871115.5012209993,"t":1713225600}
{"o":0.0000173002,"h":0.0000181529,"l":0.0000167863,"c":0.0000175847,"v":1932743.8488359998,"t":1713229200}
{"o":0.0000175847,"h":0.000018538,"l":0.000017275,"c":0.0000175755,"v":3623520.18334,"t":1713232800}
{"o":0.0000175755,"h":0.0000181189,"l":0.0000162693,"c":0.0000167962,"v":2616940.6195009998,"t":1713236400}
{"o":0.0000167962,"h":0.0000182003,"l":0.0000163387,"c":0.0000172725,"v":2238998.1972539998,"t":1713240000}
{"o":0.0000172725,"h":0.0000173983,"l":0.0000162209,"c":0.0000163314,"v":3158126.0265579997,"t":1713243600}
{"o":0.0000163314,"h":0.0000167404,"l":0.0000138222,"c":0.0000149803,"v":7335725.1826100005,"t":1713247200}
{"o":0.0000149803,"h":0.0000151821,"l":0.0000137336,"c":0.0000144976,"v":6591996.9198120013,"t":1713250800}
{"o":0.0000144976,"h":0.0000148136,"l":0.0000137231,"c":0.0000146817,"v":5232401.8110459996,"t":1713254400}
{"o":0.0000146817,"h":0.000015182,"l":0.0000143886,"c":0.0000146627,"v":1169761.8490529999,"t":1713258000}
{"o":0.0000146627,"h":0.0000157194,"l":0.0000143776,"c":0.0000151601,"v":1725590.9818149998,"t":1713261600}
{"o":0.0000151601,"h":0.0000158473,"l":0.0000147885,"c":0.0000151047,"v":1844816.9839380002,"t":1713265200}
{"o":0.0000151047,"h":0.000016509,"l":0.0000150061,"c":0.0000156647,"v":3973068.9825889994,"t":1713268800}
{"o":0.0000156647,"h":0.0000163655,"l":0.0000142179,"c":0.0000146697,"v":2911123.0807260009,"t":1713272400}
{"o":0.0000146697,"h":0.0000151708,"l":0.0000139833,"c":0.0000145613,"v":2529335.121669,"t":1713276000}
{"o":0.0000145613,"h":0.0000160522,"l":0.0000141247,"c":0.0000156125,"v":3905866.8469619998,"t":1713279600}
{"o":0.0000156125,"h":0.0000163155,"l":0.0000149776,"c":0.000015541,"v":311762.58909,"t":1713283200}
{"o":0.000015541,"h":0.0000162345,"l":0.0000148003,"c":0.0000154429,"v":1729300.42879,"t":1713286800}
{"o":0.0000154429,"h":0.0000158376,"l":0.0000150795,"c":0.0000155055,"v":1750969.5792470006,"t":1713290400}
{"o":0.0000155055,"h":0.0000173485,"l":0.0000138998,"c":0.0000145961,"v":20418991.9107200019,"t":1713294000}
{"o":0.0000145961,"h":0.0000149808,"l":0.0000140299,"c":0.0000145303,"v":4339031.8419860005,"t":1713297600}
{"o":0.0000145303,"h":0.0000200578,"l":0.0000140755,"c":0.000016856,"v":13674765.6840929966,"t":1713301200}
{"o":0.000016856,"h":0.0000170152,"l":0.0000161855,"c":0.0000163567,"v":1598492.6545210003,"t":1713304800}
{"o":0.0000163567,"h":0.00001677,"l":0.0000157935,"c":0.0000165465,"v":2540057.4916480002,"t":1713308400}
{"o":0.0000165465,"h":0.0000167118,"l":0.0000154376,"c":0.000015838,"v":2466618.8918380002,"t":1713312000}
{"o":0.000015838,"h":0.0000161719,"l":0.0000151951,"c":0.0000154802,"v":1075122.4568029996,"t":1713315600}
{"o":0.0000154802,"h":0.0000161156,"l":0.0000143531,"c":0.0000144172,"v":4777919.1742380001,"t":1713319200}
{"o":0.0000144172,"h":0.0000144744,"l":0.0000134719,"c":0.000013911,"v":4740539.9508490013,"t":1713322800}
{"o":0.000013911,"h":0.0000151555,"l":0.0000128861,"c":0.0000146381,"v":7729558.5005909987,"t":1713326400}
{"o":0.0000146381,"h":0.0000159543,"l":0.0000144678,"c":0.0000151603,"v":4758853.4970849995,"t":1713330000}
{"o":0.0000151603,"h":0.000015274,"l":0.0000144222,"c":0.0000148015,"v":1938094.4813609999,"t":1713333600}
{"o":0.0000148015,"h":0.0000152339,"l":0.000014393,"c":0.0000145663,"v":1084470.6683330003,"t":1713337200}
{"o":0.0000145663,"h":0.0000147605,"l":0.0000138647,"c":0.0000142042,"v":1520086.1159709999,"t":1713340800}
{"o":0.0000142042,"h":0.0000150132,"l":0.0000139891,"c":0.0000140687,"v":3353420.3223279999,"t":1713344400}
{"o":0.0000140687,"h":0.0000143515,"l":0.0000136269,"c":0.0000139316,"v":1459046.6968149999,"t":1713348000}
{"o":0.0000139316,"h":0.0000149103,"l":0.0000136146,"c":0.0000144747,"v":4432677.6412159996,"t":1713351600}
{"o":0.0000144747,"h":0.0000171447,"l":0.0000139405,"c":0.0000152739,"v":20562741.7471330017,"t":1713355200}
{"o":0.0000152739,"h":0.0000167161,"l":0.0000147168,"c":0.0000158278,"v":4672963.6716480022,"t":1713358800}
{"o":0.0000158278,"h":0.0000164705,"l":0.0000122031,"c":0.0000138322,"v":15511461.3833809961,"t":1713362400}
{"o":0.0000138322,"h":0.0000144134,"l":0.000012694,"c":0.0000132361,"v":5374548.5672640037,"t":1713366000}
{"o":0.0000132361,"h":0.0000139864,"l":0.000012833,"c":0.0000134282,"v":1435446.9049689993,"t":1713369600}
{"o":0.0000134282,"h":0.0000136171,"l":0.0000124997,"c":0.0000131631,"v":4085314.2082909998,"t":1713373200}
{"o":0.0000131631,"h":0.0000151201,"l":0.0000126114,"c":0.0000143573,"v":7678605.7274189983,"t":1713376800}
{"o":0.0000143573,"h":0.0000146674,"l":0.0000139817,"c":0.0000144018,"v":470696.3444979999,"t":1713380400}
{"o":0.0000144018,"h":0.0000148411,"l":0.000012982,"c":0.0000133653,"v":6108725.3058630005,"t":1713384000}
{"o":0.0000133653,"h":0.0000144485,"l":0.0000129393,"c":0.000014115,"v":2252475.2346059997,"t":1713387600}
{"o":0.000014115,"h":0.0000142571,"l":0.0000132891,"c":0.0000133752,"v":2229312.569594,"t":1713391200}
{"o":0.0000133752,"h":0.0000138002,"l":0.0000125327,"c":0.0000132021,"v":3895956.7941670013,"t":1713394800}
{"o":0.0000132021,"h":0.0000137009,"l":0.0000130161,"c":0.0000130928,"v":2399096.4427820006,"t":1713398400}
{"o":0.0000130928,"h":0.0000133261,"l":0.0000128211,"c":0.0000128786,"v":1298116.3317859997,"t":1713402000}
{"o":0.0000128786,"h":0.0000130279,"l":0.0000081904,"c":0.0000108863,"v":54927258.7609980404,"t":1713405600}
{"o":0.0000108863,"h":0.0000114823,"l":0.0000105584,"c":0.0000107119,"v":8883874.4732990041,"t":1713409200}
{"o":0.0000107119,"h":0.0000109923,"l":0.0000099902,"c":0.0000102987,"v":5986764.0077,"t":1713412800}
{"o":0.0000102987,"h":0.000010704,"l":0.0000101649,"c":0.0000104633,"v":1678231.2266090002,"t":1713416400}
{"o":0.0000104633,"h":0.0000107513,"l":0.0000101702,"c":0.0000104677,"v":633609.5681899999,"t":1713420000}
{"o":0.0000104677,"h":0.0000109742,"l":0.0000103954,"c":0.0000108101,"v":1247365.8386880003,"t":1713423600}
{"o":0.0000108101,"h":0.0000110578,"l":0.0000103102,"c":0.0000106824,"v":1901317.4212410003,"t":1713427200}
{"o":0.0000106824,"h":0.0000111208,"l":0.0000105603,"c":0.0000107147,"v":1476331.291399,"t":1713430800}
{"o":0.0000107147,"h":0.0000109055,"l":0.0000102873,"c":0.0000104543,"v":1336514.4859580002,"t":1713434400}
{"o":0.0000104543,"h":0.0000110306,"l":0.0000101334,"c":0.0000105635,"v":2662209.996387999,"t":1713438000}
{"o":0.0000105635,"h":0.0000108633,"l":0.0000102247,"c":0.0000106564,"v":771116.5671969999,"t":1713441600}
{"o":0.0000106564,"h":0.0000113836,"l":0.0000105176,"c":0.0000108757,"v":2989399.4436549996,"t":1713445200}
{"o":0.0000108757,"h":0.0000127365,"l":0.000010461,"c":0.0000119989,"v":6265245.1185420016,"t":1713448800}
{"o":0.0000119989,"h":0.0000120372,"l":0.0000109698,"c":0.0000115077,"v":4433609.0328870015,"t":1713452400}
{"o":0.0000115077,"h":0.0000117049,"l":0.0000105279,"c":0.0000108783,"v":7233870.1448920006,"t":1713456000}
{"o":0.0000108783,"h":0.0000112841,"l":0.0000105691,"c":0.0000107966,"v":2356797.5946649997,"t":1713459600}
{"o":0.0000107966,"h":0.0000109813,"l":0.0000103645,"c":0.0000107135,"v":2905879.9321639994,"t":1713463200}
{"o":0.0000107135,"h":0.0000111756,"l":0.0000100732,"c":0.0000102259,"v":4313713.0614410006,"t":1713466800}
{"o":0.0000102259,"h":0.0000105713,"l":0.0000099055,"c":0.0000105186,"v":3022153.3846549997,"t":1713470400}
{"o":0.0000105186,"h":0.0000109382,"l":0.0000103994,"c":0.0000108337,"v":2866248.9874359989,"t":1713474000}
{"o":0.0000108337,"h":0.0000113839,"l":0.0000105916,"c":0.0000107521,"v":7398901.9228650006,"t":1713477600}
{"o":0.0000107521,"h":0.0000113119,"l":0.0000104988,"c":0.0000108325,"v":6077217.261020002,"t":1713481200}
{"o":0.0000108325,"h":0.0000111484,"l":0.0000101023,"c":0.0000106802,"v":3212795.6066239998,"t":1713484800}
{"o":0.0000106802,"h":0.0000113804,"l":0.0000083781,"c":0.0000090988,"v":10525132.8713479973,"t":1713488400}
{"o":0.0000090988,"h":0.0000101116,"l":0.0000090027,"c":0.000009511,"v":9168199.5432170033,"t":1713492000}
{"o":0.000009511,"h":0.0000107445,"l":0.000009236,"c":0.0000103079,"v":4589976.9416260002,"t":1713495600}
{"o":0.0000103079,"h":0.0000109111,"l":0.0000099993,"c":0.0000106392,"v":1546038.7993729997,"t":1713499200}
{"o":0.0000106392,"h":0.0000109368,"l":0.0000096394,"c":0.0000105337,"v":5334954.2253730008,"t":1713502800}
{"o":0.0000105337,"h":0.0000116808,"l":0.0000099241,"c":0.0000110706,"v":2747743.7822360001,"t":1713506400}
{"o":0.0000110706,"h":0.0000158932,"l":0.0000109344,"c":0.0000141657,"v":18391866.6809209958,"t":1713510000}
{"o":0.0000141657,"h":0.0000150807,"l":0.0000122906,"c":0.0000128356,"v":9342666.7291730028,"t":1713513600}
{"o":0.0000128356,"h":0.0000130082,"l":0.0000125222,"c":0.0000126802,"v":724208.7941369999,"t":1713517200}
{"o":0.0000126802,"h":0.0000135645,"l":0.0000124959,"c":0.0000132954,"v":2079001.9470880001,"t":1713520800}
{"o":0.0000132954,"h":0.0000136892,"l":0.0000131595,"c":0.0000134884,"v":1042899.7086319998,"t":1713524400}
{"o":0.0000134884,"h":0.0000136195,"l":0.0000127662,"c":0.0000129832,"v":2109320.9816340003,"t":1713528000}
{"o":0.0000129832,"h":0.000013086,"l":0.0000120829,"c":0.0000122154,"v":2864128.9655910004,"t":1713531600}
{"o":0.0000122154,"h":0.0000125124,"l":0.0000116348,"c":0.0000120932,"v":2021865.0225479996,"t":1713535200}
{"o":0.0000120932,"h":0.0000130505,"l":0.0000118153,"c":0.0000128208,"v":2743161.2201950001,"t":1713538800}
{"o":0.0000128208,"h":0.0000131004,"l":0.0000123579,"c":0.000012661,"v":804188.981438,"t":1713542400}
{"o":0.000012661,"h":0.0000127601,"l":0.0000116902,"c":0.0000117341,"v":2753985.9993759994,"t":1713546000}
{"o":0.0000117341,"h":0.0000118952,"l":0.0000113254,"c":0.0000114751,"v":1236794.5653919999,"t":1713549600}
{"o":0.0000114751,"h":0.0000121932,"l":0.0000113545,"c":0.0000120888,"v":1903981.097292,"t":1713553200}
{"o":0.0000120888,"h":0.0000123805,"l":0.0000113662,"c":0.0000115717,"v":2653734.868084,"t":1713556800}
{"o":0.0000115717,"h":0.0000117648,"l":0.0000113968,"c":0.0000115305,"v":1215635.402036,"t":1713560400}
{"o":0.0000115305,"h":0.0000117147,"l":0.0000112072,"c":0.0000114302,"v":926347.9096959999,"t":1713564000}
{"o":0.0000114302,"h":0.0000117209,"l":0.0000097461,"c":0.0000099151,"v":5618555.5191370016,"t":1713567600}
{"o":0.0000099151,"h":0.0000102554,"l":0.0000097442,"c":0.0000101638,"v":2137920.995751,"t":1713571200}
{"o":0.0000101638,"h":0.0000111691,"l":0.0000099717,"c":0.0000109797,"v":2704333.7087900005,"t":1713574800}
{"o":0.0000109797,"h":0.0000112842,"l":0.0000108295,"c":0.0000111846,"v":976940.3644990001,"t":1713578400}
{"o":0.0000111846,"h":0.0000113131,"l":0.0000106862,"c":0.0000107391,"v":1721134.4435949998,"t":1713582000}
{"o":0.0000107391,"h":0.0000114941,"l":0.0000104661,"c":0.0000111003,"v":2583829.2346399999,"t":1713585600}
{"o":0.0000111003,"h":0.0000112343,"l":0.0000105851,"c":0.0000107548,"v":1484004.0283889999,"t":1713589200}
{"o":0.0000107548,"h":0.0000116812,"l":0.0000106582,"c":0.0000115611,"v":2862214.3881600006,"t":1713592800}
{"o":0.0000115611,"h":0.0000121715,"l":0.0000115108,"c":0.0000121089,"v":1985035.302658,"t":1713596400}
{"o":0.0000121089,"h":0.0000130277,"l":0.0000120251,"c":0.000012921,"v":2446335.4593190006,"t":1713600000}
{"o":0.000012921,"h":0.0000131985,"l":0.0000124739,"c":0.0000126238,"v":1048700.055615,"t":1713603600}
{"o":0.0000126238,"h":0.0000127679,"l":0.0000124547,"c":0.0000126557,"v":256211.438718,"t":1713607200}
{"o":0.0000126557,"h":0.0000127934,"l":0.0000124926,"c":0.0000125476,"v":618413.5899,"t":1713610800}
{"o":0.0000125476,"h":0.0000125984,"l":0.0000122167,"c":0.0000123073,"v":272610.135148,"t":1713614400}
{"o":0.0000123073,"h":0.0000124392,"l":0.0000122152,"c":0.0000123835,"v":370290.974206,"t":1713618000}
{"o":0.0000123835,"h":0.0000125097,"l":0.0000121036,"c":0.0000121906,"v":552547.987231,"t":1713621600}
{"o":0.0000121906,"h":0.0000124925,"l":0.0000116721,"c":0.0000120331,"v":742369.428811,"t":1713625200}
{"o":0.0000120331,"h":0.0000124084,"l":0.0000118987,"c":0.000012306,"v":861671.955152,"t":1713628800}
{"o":0.000012306,"h":0.0000147507,"l":0.000011994,"c":0.0000143727,"v":10330802.1221750006,"t":1713632400}
{"o":0.0000143727,"h":0.0000153026,"l":0.0000140904,"c":0.0000151937,"v":2406524.3493689997,"t":1713636000}
{"o":0.0000151937,"h":0.0000153035,"l":0.0000147474,"c":0.0000151473,"v":950505.1142599999,"t":1713639600}
{"o":0.0000151473,"h":0.0000156219,"l":0.0000148594,"c":0.000015535,"v":3068511.884908,"t":1713643200}
{"o":0.000015535,"h":0.0000176398,"l":0.000015475,"c":0.0000175402,"v":7131148.6753580021,"t":1713646800}
{"o":0.0000175402,"h":0.0000188098,"l":0.0000166075,"c":0.0000168848,"v":5965486.8672370007,"t":1713650400}
{"o":0.0000168848,"h":0.0000171721,"l":0.0000158521,"c":0.0000169377,"v":4479058.5345619991,"t":1713654000}
{"o":0.0000169377,"h":0.0000174224,"l":0.0000163292,"c":0.0000167618,"v":1693056.8502189999,"t":1713657600}
{"o":0.0000167618,"h":0.0000169827,"l":0.0000165515,"c":0.0000168033,"v":494810.652592,"t":1713661200}
{"o":0.0000168033,"h":0.0000169835,"l":0.0000160882,"c":0.0000161721,"v":1327744.069997,"t":1713664800}
{"o":0.0000161721,"h":0.0000164552,"l":0.0000155839,"c":0.000015917,"v":1064208.7683050002,"t":1713668400}
{"o":0.000015917,"h":0.0000159971,"l":0.0000156189,"c":0.0000157147,"v":236332.489394,"t":1713672000}
{"o":0.0000157147,"h":0.0000159784,"l":0.0000155702,"c":0.0000157161,"v":226472.066396,"t":1713675600}
{"o":0.0000157161,"h":0.0000159281,"l":0.0000155097,"c":0.0000157797,"v":80266.867409,"t":1713679200}
{"o":0.0000157797,"h":0.0000158924,"l":0.0000153933,"c":0.0000155015,"v":448147.656578,"t":1713682800}
{"o":0.0000155015,"h":0.0000182919,"l":0.0000153416,"c":0.0000180234,"v":4238325.9652690003,"t":1713686400}
{"o":0.0000180234,"h":0.0000181158,"l":0.0000166864,"c":0.000016836,"v":2750406.1984180002,"t":1713690000}
{"o":0.000016836,"h":0.0000170081,"l":0.0000163077,"c":0.0000164759,"v":591734.0674709999,"t":1713693600}
{"o":0.0000164759,"h":0.0000167885,"l":0.0000163083,"c":0.0000164412,"v":488100.635899,"t":1713697200}
{"o":0.0000164412,"h":0.0000166631,"l":0.0000157836,"c":0.0000159553,"v":1131126.9647610004,"t":1713700800}
{"o":0.0000159553,"h":0.0000164407,"l":0.0000158202,"c":0.0000162683,"v":785012.7797440001,"t":1713704400}
{"o":0.0000162683,"h":0.000016376,"l":0.0000148664,"c":0.0000149686,"v":2439346.4673150005,"t":1713708000}
{"o":0.0000149686,"h":0.0000150465,"l":0.0000142194,"c":0.000014387,"v":1509923.0727659995,"t":1713711600}
{"o":0.000014387,"h":0.0000147959,"l":0.0000128329,"c":0.0000132553,"v":3385586.4902959997,"t":1713715200}
{"o":0.0000132553,"h":0.0000135785,"l":0.0000130726,"c":0.0000134199,"v":832574.2910649999,"t":1713718800}
{"o":0.0000134199,"h":0.0000140899,"l":0.0000132497,"c":0.0000139713,"v":1685418.8567680002,"t":1713722400}
{"o":0.0000139713,"h":0.0000145603,"l":0.0000135474,"c":0.0000145603,"v":2528315.0578110004,"t":1713726000}
{"o":0.0000145603,"h":0.0000146148,"l":0.0000138511,"c":0.0000141247,"v":2162025.1875240006,"t":1713729600}
{"o":0.0000141247,"h":0.0000145695,"l":0.00001339,"c":0.0000136287,"v":1517234.2391299997,"t":1713733200}
{"o":0.0000136287,"h":0.000013771,"l":0.0000131221,"c":0.0000133123,"v":1050075.33348,"t":1713736800}
{"o":0.0000133123,"h":0.0000137923,"l":0.0000130927,"c":0.0000137169,"v":1523440.6638539999,"t":1713740400}
{"o":0.0000137169,"h":0.0000142843,"l":0.000013555,"c":0.0000140565,"v":1093736.0371360001,"t":1713744000}
{"o":0.0000140565,"h":0.0000141439,"l":0.0000130834,"c":0.000013397,"v":2216638.2530350001,"t":1713747600}
{"o":0.000013397,"h":0.0000136486,"l":0.0000131533,"c":0.0000134359,"v":1789872.7311200004,"t":1713751200}
{"o":0.0000134359,"h":0.0000137005,"l":0.0000130809,"c":0.0000133195,"v":455605.640883,"t":1713754800}
{"o":0.0000133195,"h":0.000013349,"l":0.0000129141,"c":0.0000130304,"v":731873.398432,"t":1713758400}
{"o":0.0000130304,"h":0.0000132302,"l":0.0000126095,"c":0.0000126176,"v":1177721.6001510001,"t":1713762000}
{"o":0.0000126176,"h":0.0000135029,"l":0.0000122373,"c":0.0000132348,"v":3195254.3180349995,"t":1713765600}
{"o":0.0000132348,"h":0.0000133644,"l":0.0000129886,"c":0.0000131997,"v":836544.546936,"t":1713769200}
{"o":0.0000131997,"h":0.0000138461,"l":0.0000130782,"c":0.0000136976,"v":1381303.6759650002,"t":1713772800}
{"o":0.0000136976,"h":0.0000140563,"l":0.0000133499,"c":0.0000139009,"v":1639186.1933539999,"t":1713776400}
{"o":0.0000139009,"h":0.000013941,"l":0.0000121531,"c":0.0000122634,"v":4809149.6673969999,"t":1713780000}
{"o":0.0000122634,"h":0.0000123962,"l":0.0000118789,"c":0.0000120421,"v":787477.5401820001,"t":1713783600}
{"o":0.0000120421,"h":0.0000121682,"l":0.0000119181,"c":0.0000119868,"v":263209.46805,"t":1713787200}
{"o":0.0000119868,"h":0.0000122924,"l":0.0000115969,"c":0.0000121802,"v":3424781.4518489996,"t":1713790800}
{"o":0.0000121802,"h":0.0000123476,"l":0.0000116259,"c":0.0000117483,"v":2983884.9446790004,"t":1713794400}
{"o":0.0000117483,"h":0.000012095,"l":0.0000108419,"c":0.0000111454,"v":10283741.2271859981,"t":1713798000}
{"o":0.0000111454,"h":0.0000117469,"l":0.0000103353,"c":0.0000115974,"v":13426505.2678580116,"t":1713801600}
{"o":0.0000115974,"h":0.0000129889,"l":0.0000108331,"c":0.0000109174,"v":21447293.7369679958,"t":1713805200}
{"o":0.0000109174,"h":0.0000110027,"l":0.0000106499,"c":0.0000107482,"v":1809178.36745,"t":1713808800}
{"o":0.0000107482,"h":0.0000111793,"l":0.000010376,"c":0.000011085,"v":4167571.803607,"t":1713812400}
{"o":0.000011085,"h":0.0000112762,"l":0.0000104564,"c":0.0000106112,"v":5909277.5316549996,"t":1713816000}
{"o":0.0000106112,"h":0.0000107623,"l":0.0000100166,"c":0.0000100311,"v":2456353.6902640001,"t":1713819600}
{"o":0.0000100311,"h":0.000010198,"l":0.000009823,"c":0.0000100215,"v":393783.048575,"t":1713823200}
{"o":0.0000100215,"h":0.0000101757,"l":0.0000097799,"c":0.0000098847,"v":765307.221652,"t":1713826800}
{"o":0.0000098847,"h":0.0000100213,"l":0.0000095577,"c":0.0000096447,"v":1461078.2098630001,"t":1713830400}
{"o":0.0000096447,"h":0.0000097436,"l":0.0000093684,"c":0.0000096254,"v":1617372.7749799998,"t":1713834000}
{"o":0.0000096254,"h":0.0000103912,"l":0.0000095698,"c":0.0000103678,"v":2991189.1405809987,"t":1713837600}
{"o":0.0000103678,"h":0.0000104717,"l":0.0000094214,"c":0.0000097537,"v":3780739.1169950003,"t":1713841200}