diff --git "a/So11111111111111111111111111111111111111112_DV2TCTbENV9xJ14kHC89qd1w2KZB6efvZKHNRpoo5cuD.json" "b/So11111111111111111111111111111111111111112_DV2TCTbENV9xJ14kHC89qd1w2KZB6efvZKHNRpoo5cuD.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_DV2TCTbENV9xJ14kHC89qd1w2KZB6efvZKHNRpoo5cuD.json"
@@ -0,0 +1,7042 @@
+{"o":0.000000049,"h":0.0000000497,"l":0.0000000488,"c":0.0000000491,"v":0.0,"t":1731844800}
+{"o":0.0000000491,"h":0.0000000502,"l":0.0000000479,"c":0.0000000486,"v":61976.49387,"t":1731848400}
+{"o":0.0000000486,"h":0.0000000496,"l":0.0000000481,"c":0.0000000491,"v":4025825.578797,"t":1731852000}
+{"o":0.0000000491,"h":0.0000000493,"l":0.0000000487,"c":0.000000049,"v":0.0,"t":1731855600}
+{"o":0.000000049,"h":0.00000005,"l":0.0000000488,"c":0.0000000496,"v":3367962.9315479998,"t":1731859200}
+{"o":0.0000000496,"h":0.00000005,"l":0.0000000493,"c":0.0000000495,"v":0.0,"t":1731862800}
+{"o":0.0000000495,"h":0.0000000501,"l":0.0000000491,"c":0.0000000494,"v":16762.149833,"t":1731866400}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000488,"c":0.0000000491,"v":11044.66095,"t":1731870000}
+{"o":0.0000000491,"h":0.0000000495,"l":0.0000000487,"c":0.0000000491,"v":961273.265927,"t":1731873600}
+{"o":0.0000000491,"h":0.0000000536,"l":0.0000000489,"c":0.0000000536,"v":17304498.6330120005,"t":1731877200}
+{"o":0.0000000536,"h":0.0000000539,"l":0.0000000522,"c":0.0000000524,"v":3139798.9708059998,"t":1731880800}
+{"o":0.0000000524,"h":0.0000000528,"l":0.0000000516,"c":0.0000000519,"v":103937.934635,"t":1731884400}
+{"o":0.0000000519,"h":0.0000000527,"l":0.0000000515,"c":0.0000000523,"v":4025825.578797,"t":1731888000}
+{"o":0.0000000523,"h":0.0000000524,"l":0.0000000496,"c":0.00000005,"v":6443330.0623380002,"t":1731891600}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000495,"c":0.0000000496,"v":0.0,"t":1731895200}
+{"o":0.0000000496,"h":0.0000000505,"l":0.0000000484,"c":0.0000000492,"v":1142014.9388540001,"t":1731898800}
+{"o":0.0000000492,"h":0.0000000502,"l":0.0000000489,"c":0.0000000498,"v":1059618.337635,"t":1731902400}
+{"o":0.0000000498,"h":0.0000000501,"l":0.0000000494,"c":0.0000000497,"v":126097.020915,"t":1731906000}
+{"o":0.0000000497,"h":0.0000000501,"l":0.0000000496,"c":0.0000000499,"v":0.0,"t":1731909600}
+{"o":0.0000000499,"h":0.0000000525,"l":0.0000000492,"c":0.0000000493,"v":21840198.0506720021,"t":1731913200}
+{"o":0.0000000493,"h":0.0000000498,"l":0.0000000491,"c":0.0000000492,"v":0.0,"t":1731916800}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000486,"c":0.0000000488,"v":0.0,"t":1731920400}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000481,"c":0.0000000483,"v":0.0,"t":1731924000}
+{"o":0.0000000483,"h":0.0000000494,"l":0.0000000483,"c":0.0000000492,"v":0.0,"t":1731927600}
+{"o":0.0000000492,"h":0.0000000495,"l":0.0000000489,"c":0.0000000491,"v":0.0,"t":1731931200}
+{"o":0.0000000491,"h":0.0000000501,"l":0.000000049,"c":0.00000005,"v":0.0,"t":1731934800}
+{"o":0.00000005,"h":0.0000000501,"l":0.0000000487,"c":0.0000000494,"v":0.0,"t":1731938400}
+{"o":0.0000000494,"h":0.0000000497,"l":0.0000000487,"c":0.0000000491,"v":0.0,"t":1731942000}
+{"o":0.0000000491,"h":0.00000005,"l":0.0000000486,"c":0.0000000494,"v":3122096.1467530001,"t":1731945600}
+{"o":0.0000000494,"h":0.0000000499,"l":0.0000000489,"c":0.0000000495,"v":0.0,"t":1731949200}
+{"o":0.0000000495,"h":0.00000005,"l":0.0000000485,"c":0.0000000492,"v":186108.953738,"t":1731952800}
+{"o":0.0000000492,"h":0.0000000501,"l":0.0000000445,"c":0.0000000449,"v":17497088.7463530004,"t":1731956400}
+{"o":0.0000000449,"h":0.0000000459,"l":0.0000000442,"c":0.0000000453,"v":835803.457479,"t":1731960000}
+{"o":0.0000000453,"h":0.0000000454,"l":0.0000000444,"c":0.0000000451,"v":2139196.1386919999,"t":1731963600}
+{"o":0.0000000451,"h":0.0000000451,"l":0.0000000441,"c":0.0000000443,"v":2262919.2313709999,"t":1731967200}
+{"o":0.0000000443,"h":0.0000000447,"l":0.0000000438,"c":0.0000000439,"v":1000000.0,"t":1731970800}
+{"o":0.0000000439,"h":0.0000000443,"l":0.0000000436,"c":0.000000044,"v":0.0,"t":1731974400}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000441,"v":246233.698436,"t":1731978000}
+{"o":0.0000000441,"h":0.0000000442,"l":0.0000000436,"c":0.0000000436,"v":0.0,"t":1731981600}
+{"o":0.0000000436,"h":0.0000000438,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1731985200}
+{"o":0.0000000437,"h":0.0000000442,"l":0.0000000435,"c":0.0000000437,"v":579462.329149,"t":1731988800}
+{"o":0.0000000437,"h":0.0000000438,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1731992400}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000431,"c":0.0000000433,"v":152113.75743,"t":1731996000}
+{"o":0.0000000433,"h":0.0000000434,"l":0.0000000431,"c":0.0000000433,"v":0.0,"t":1731999600}
+{"o":0.0000000433,"h":0.0000000434,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1732003200}
+{"o":0.0000000431,"h":0.0000000436,"l":0.0000000428,"c":0.000000043,"v":0.0,"t":1732006800}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000428,"c":0.0000000428,"v":0.0,"t":1732010400}
+{"o":0.0000000428,"h":0.0000000429,"l":0.0000000427,"c":0.0000000428,"v":0.0,"t":1732014000}
+{"o":0.0000000428,"h":0.0000000431,"l":0.0000000426,"c":0.000000043,"v":0.0,"t":1732017600}
+{"o":0.000000043,"h":0.0000000439,"l":0.0000000429,"c":0.0000000439,"v":0.0,"t":1732021200}
+{"o":0.0000000439,"h":0.0000000442,"l":0.0000000438,"c":0.000000044,"v":0.0,"t":1732024800}
+{"o":0.000000044,"h":0.0000000442,"l":0.0000000437,"c":0.0000000438,"v":0.0,"t":1732028400}
+{"o":0.0000000438,"h":0.0000000439,"l":0.0000000435,"c":0.0000000435,"v":0.0,"t":1732032000}
+{"o":0.0000000435,"h":0.0000000438,"l":0.0000000433,"c":0.0000000434,"v":0.0,"t":1732035600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000432,"v":0.0,"t":1732039200}
+{"o":0.0000000432,"h":0.0000000437,"l":0.0000000431,"c":0.0000000434,"v":4044669.2029889999,"t":1732042800}
+{"o":0.0000000434,"h":0.0000000443,"l":0.0000000433,"c":0.0000000441,"v":0.0,"t":1732046400}
+{"o":0.0000000441,"h":0.0000000451,"l":0.000000044,"c":0.0000000447,"v":0.0,"t":1732050000}
+{"o":0.0000000447,"h":0.0000000453,"l":0.0000000446,"c":0.0000000449,"v":0.0,"t":1732053600}
+{"o":0.0000000449,"h":0.000000045,"l":0.0000000428,"c":0.0000000429,"v":310470.679879,"t":1732057200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1732060800}
+{"o":0.000000043,"h":0.0000000435,"l":0.0000000428,"c":0.0000000434,"v":0.0,"t":1732064400}
+{"o":0.0000000434,"h":0.0000000439,"l":0.0000000425,"c":0.0000000429,"v":147386.711393,"t":1732068000}
+{"o":0.0000000429,"h":0.0000000434,"l":0.0000000422,"c":0.0000000425,"v":1191729.7932770001,"t":1732071600}
+{"o":0.0000000425,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732075200}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000423,"c":0.0000000424,"v":1124566.996453,"t":1732078800}
+{"o":0.0000000424,"h":0.0000000426,"l":0.0000000419,"c":0.000000042,"v":2920230.40447,"t":1732082400}
+{"o":0.000000042,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":352264.611467,"t":1732086000}
+{"o":0.0000000419,"h":0.0000000419,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1732089600}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000414,"c":0.0000000416,"v":0.0,"t":1732093200}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000415,"c":0.0000000417,"v":0.0,"t":1732096800}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1732100400}
+{"o":0.0000000416,"h":0.0000000419,"l":0.0000000414,"c":0.0000000418,"v":0.0,"t":1732104000}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1732107600}
+{"o":0.0000000414,"h":0.0000000415,"l":0.0000000408,"c":0.0000000412,"v":9588.637973,"t":1732111200}
+{"o":0.0000000412,"h":0.0000000419,"l":0.0000000411,"c":0.0000000415,"v":0.0,"t":1732114800}
+{"o":0.0000000415,"h":0.0000000425,"l":0.0000000413,"c":0.0000000421,"v":0.0,"t":1732118400}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000419,"c":0.0000000426,"v":0.0,"t":1732122000}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000422,"c":0.0000000424,"v":0.0,"t":1732125600}
+{"o":0.0000000424,"h":0.0000000428,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732129200}
+{"o":0.0000000424,"h":0.0000000426,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1732132800}
+{"o":0.000000042,"h":0.0000000421,"l":0.0000000414,"c":0.0000000417,"v":1677878.6814580001,"t":1732136400}
+{"o":0.0000000417,"h":0.0000000419,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732140000}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":430000.0,"t":1732143600}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000389,"c":0.000000039,"v":25872849.7435479984,"t":1732147200}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000369,"c":0.0000000373,"v":1482789.376136,"t":1732150800}
+{"o":0.0000000373,"h":0.0000000384,"l":0.0000000373,"c":0.000000038,"v":0.0,"t":1732154400}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1732158000}
+{"o":0.0000000374,"h":0.0000000374,"l":0.0000000365,"c":0.0000000367,"v":0.0,"t":1732161600}
+{"o":0.0000000367,"h":0.0000000375,"l":0.0000000365,"c":0.0000000373,"v":106605.192414,"t":1732165200}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1732168800}
+{"o":0.0000000375,"h":0.0000000375,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1732172400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1732176000}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1732179600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000368,"c":0.000000037,"v":280699.464755,"t":1732183200}
+{"o":0.000000037,"h":0.0000000373,"l":0.0000000366,"c":0.000000037,"v":182613.184598,"t":1732186800}
+{"o":0.000000037,"h":0.0000000378,"l":0.0000000361,"c":0.0000000374,"v":219989.940877,"t":1732190400}
+{"o":0.0000000374,"h":0.0000000374,"l":0.000000036,"c":0.0000000365,"v":1004111.349607,"t":1732194000}
+{"o":0.0000000365,"h":0.0000000373,"l":0.0000000353,"c":0.0000000354,"v":4035054.803692,"t":1732197600}
+{"o":0.0000000354,"h":0.0000000365,"l":0.0000000352,"c":0.0000000357,"v":1028529.001695,"t":1732201200}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1732204800}
+{"o":0.0000000349,"h":0.0000000351,"l":0.0000000343,"c":0.0000000346,"v":0.0,"t":1732208400}
+{"o":0.0000000346,"h":0.0000000366,"l":0.0000000343,"c":0.0000000363,"v":682621.812175,"t":1732212000}
+{"o":0.0000000363,"h":0.000000037,"l":0.0000000357,"c":0.0000000365,"v":45237.372851,"t":1732215600}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000356,"c":0.000000036,"v":2181594.2011529999,"t":1732219200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000353,"c":0.0000000357,"v":3439351.8374729999,"t":1732222800}
+{"o":0.0000000357,"h":0.0000000357,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1732226400}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1732230000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000349,"c":0.0000000355,"v":0.0,"t":1732233600}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1732237200}
+{"o":0.0000000354,"h":0.0000000359,"l":0.0000000348,"c":0.0000000355,"v":105498.153426,"t":1732240800}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000346,"c":0.0000000352,"v":2000000.0,"t":1732244400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1732248000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000354,"v":0.0,"t":1732251600}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1732255200}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1732258800}
+{"o":0.0000000356,"h":0.0000000357,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1732262400}
+{"o":0.0000000355,"h":0.000000036,"l":0.000000035,"c":0.0000000352,"v":82106.920104,"t":1732266000}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000348,"c":0.0000000351,"v":40981.358735,"t":1732269600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000348,"c":0.0000000349,"v":100000.0,"t":1732273200}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1732276800}
+{"o":0.0000000348,"h":0.0000000358,"l":0.0000000348,"c":0.0000000355,"v":0.0,"t":1732280400}
+{"o":0.0000000355,"h":0.0000000359,"l":0.0000000352,"c":0.0000000357,"v":0.0,"t":1732284000}
+{"o":0.0000000357,"h":0.0000000358,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1732287600}
+{"o":0.0000000353,"h":0.0000000358,"l":0.0000000348,"c":0.0000000349,"v":77893.567883,"t":1732291200}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1732294800}
+{"o":0.000000035,"h":0.0000000357,"l":0.000000035,"c":0.0000000353,"v":170166.229897,"t":1732298400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1732302000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1732305600}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000343,"c":0.0000000344,"v":3752100.285718,"t":1732309200}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000341,"c":0.0000000345,"v":1341460.046298,"t":1732312800}
+{"o":0.0000000345,"h":0.0000000367,"l":0.0000000342,"c":0.0000000362,"v":27177560.3221069984,"t":1732316400}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1732320000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1732323600}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1732327200}
+{"o":0.0000000366,"h":0.0000000384,"l":0.0000000361,"c":0.0000000379,"v":206332.0,"t":1732330800}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1732334400}
+{"o":0.0000000372,"h":0.0000000385,"l":0.000000037,"c":0.0000000382,"v":110662.832755,"t":1732338000}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1732341600}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1732345200}
+{"o":0.0000000385,"h":0.0000000388,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1732348800}
+{"o":0.0000000385,"h":0.0000000386,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1732352400}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1732356000}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000382,"c":0.0000000384,"v":350064.485565,"t":1732359600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.000000038,"c":0.000000038,"v":605916.760272,"t":1732363200}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000377,"c":0.0000000377,"v":0.0,"t":1732366800}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1732370400}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000377,"v":0.0,"t":1732374000}
+{"o":0.0000000377,"h":0.0000000384,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1732377600}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000379,"c":0.0000000384,"v":26067.563794,"t":1732381200}
+{"o":0.0000000384,"h":0.0000000387,"l":0.0000000384,"c":0.0000000386,"v":0.0,"t":1732384800}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1732388400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1732392000}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1732395600}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1732399200}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1732402800}
+{"o":0.0000000388,"h":0.0000000388,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1732406400}
+{"o":0.0000000383,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1732410000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1732413600}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1732417200}
+{"o":0.0000000382,"h":0.0000000387,"l":0.0000000381,"c":0.0000000385,"v":0.0,"t":1732420800}
+{"o":0.0000000385,"h":0.0000000393,"l":0.0000000384,"c":0.0000000387,"v":0.0,"t":1732424400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000386,"v":0.0,"t":1732428000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000385,"c":0.0000000385,"v":0.0,"t":1732431600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1732435200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1732438800}
+{"o":0.0000000388,"h":0.0000000395,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1732442400}
+{"o":0.0000000392,"h":0.00000004,"l":0.0000000377,"c":0.0000000383,"v":750000.0,"t":1732446000}
+{"o":0.0000000383,"h":0.0000000395,"l":0.000000038,"c":0.0000000389,"v":0.0,"t":1732449600}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000382,"c":0.0000000384,"v":0.0,"t":1732453200}
+{"o":0.0000000384,"h":0.0000000392,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1732456800}
+{"o":0.0000000385,"h":0.0000000391,"l":0.0000000384,"c":0.000000039,"v":0.0,"t":1732460400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1732464000}
+{"o":0.0000000386,"h":0.000000039,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1732467600}
+{"o":0.0000000385,"h":0.0000000386,"l":0.000000038,"c":0.0000000381,"v":0.0,"t":1732471200}
+{"o":0.0000000381,"h":0.0000000385,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1732474800}
+{"o":0.0000000383,"h":0.0000000384,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1732478400}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000379,"c":0.0000000379,"v":0.0,"t":1732482000}
+{"o":0.0000000379,"h":0.0000000411,"l":0.0000000374,"c":0.0000000407,"v":30598595.4762520008,"t":1732485600}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732489200}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000407,"c":0.0000000411,"v":0.0,"t":1732492800}
+{"o":0.0000000411,"h":0.000000042,"l":0.000000041,"c":0.0000000415,"v":0.0,"t":1732496400}
+{"o":0.0000000415,"h":0.0000000432,"l":0.000000041,"c":0.000000043,"v":1977174.688209,"t":1732500000}
+{"o":0.000000043,"h":0.000000043,"l":0.0000000425,"c":0.0000000426,"v":0.0,"t":1732503600}
+{"o":0.0000000426,"h":0.0000000428,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1732507200}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732510800}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000426,"v":0.0,"t":1732514400}
+{"o":0.0000000426,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732518000}
+{"o":0.0000000424,"h":0.0000000424,"l":0.0000000421,"c":0.0000000422,"v":0.0,"t":1732521600}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1732525200}
+{"o":0.0000000422,"h":0.0000000434,"l":0.000000042,"c":0.000000043,"v":566730.2973269999,"t":1732528800}
+{"o":0.000000043,"h":0.0000000435,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732532400}
+{"o":0.0000000433,"h":0.0000000437,"l":0.0000000433,"c":0.0000000435,"v":0.0,"t":1732536000}
+{"o":0.0000000435,"h":0.0000000443,"l":0.0000000434,"c":0.0000000441,"v":0.0,"t":1732539600}
+{"o":0.0000000441,"h":0.0000000453,"l":0.0000000439,"c":0.0000000452,"v":0.0,"t":1732543200}
+{"o":0.0000000452,"h":0.0000000465,"l":0.0000000424,"c":0.0000000428,"v":186108.953738,"t":1732546800}
+{"o":0.0000000428,"h":0.0000000434,"l":0.0000000426,"c":0.0000000431,"v":0.0,"t":1732550400}
+{"o":0.0000000431,"h":0.0000000442,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1732554000}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000433,"c":0.0000000437,"v":0.0,"t":1732557600}
+{"o":0.0000000437,"h":0.0000000443,"l":0.0000000435,"c":0.0000000437,"v":0.0,"t":1732561200}
+{"o":0.0000000437,"h":0.000000044,"l":0.0000000426,"c":0.0000000429,"v":269357.726499,"t":1732564800}
+{"o":0.0000000429,"h":0.0000000438,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1732568400}
+{"o":0.0000000432,"h":0.0000000445,"l":0.000000043,"c":0.0000000435,"v":0.0,"t":1732572000}
+{"o":0.0000000435,"h":0.000000044,"l":0.0000000431,"c":0.0000000439,"v":0.0,"t":1732575600}
+{"o":0.0000000439,"h":0.0000000441,"l":0.0000000431,"c":0.0000000437,"v":0.0,"t":1732579200}
+{"o":0.0000000437,"h":0.0000000439,"l":0.0000000432,"c":0.0000000433,"v":0.0,"t":1732582800}
+{"o":0.0000000433,"h":0.0000000435,"l":0.0000000429,"c":0.0000000431,"v":0.0,"t":1732586400}
+{"o":0.0000000431,"h":0.0000000436,"l":0.000000043,"c":0.0000000433,"v":0.0,"t":1732590000}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000431,"c":0.0000000434,"v":0.0,"t":1732593600}
+{"o":0.0000000434,"h":0.0000000435,"l":0.0000000431,"c":0.0000000431,"v":0.0,"t":1732597200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000429,"c":0.0000000432,"v":0.0,"t":1732600800}
+{"o":0.0000000432,"h":0.0000000439,"l":0.0000000431,"c":0.0000000436,"v":0.0,"t":1732604400}
+{"o":0.0000000436,"h":0.0000000447,"l":0.0000000435,"c":0.0000000442,"v":0.0,"t":1732608000}
+{"o":0.0000000442,"h":0.0000000443,"l":0.0000000435,"c":0.000000044,"v":0.0,"t":1732611600}
+{"o":0.000000044,"h":0.0000000453,"l":0.0000000438,"c":0.0000000453,"v":0.0,"t":1732615200}
+{"o":0.0000000453,"h":0.0000000464,"l":0.000000045,"c":0.0000000452,"v":0.0,"t":1732618800}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000447,"c":0.0000000452,"v":0.0,"t":1732622400}
+{"o":0.0000000452,"h":0.0000000455,"l":0.0000000448,"c":0.0000000452,"v":0.0,"t":1732626000}
+{"o":0.0000000452,"h":0.0000000456,"l":0.0000000441,"c":0.0000000446,"v":0.0,"t":1732629600}
+{"o":0.0000000446,"h":0.0000000453,"l":0.0000000442,"c":0.0000000452,"v":0.0,"t":1732633200}
+{"o":0.0000000452,"h":0.0000000454,"l":0.000000044,"c":0.0000000444,"v":0.0,"t":1732636800}
+{"o":0.0000000444,"h":0.0000000449,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1732640400}
+{"o":0.0000000447,"h":0.000000046,"l":0.0000000447,"c":0.0000000456,"v":0.0,"t":1732644000}
+{"o":0.0000000456,"h":0.0000000456,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1732647600}
+{"o":0.0000000449,"h":0.0000000455,"l":0.0000000444,"c":0.0000000446,"v":0.0,"t":1732651200}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000442,"c":0.0000000447,"v":0.0,"t":1732654800}
+{"o":0.0000000447,"h":0.000000045,"l":0.0000000442,"c":0.0000000448,"v":0.0,"t":1732658400}
+{"o":0.0000000448,"h":0.0000000451,"l":0.0000000445,"c":0.0000000446,"v":0.0,"t":1732662000}
+{"o":0.0000000446,"h":0.0000000449,"l":0.0000000419,"c":0.0000000427,"v":4718643.6671019997,"t":1732665600}
+{"o":0.0000000427,"h":0.0000000433,"l":0.0000000422,"c":0.0000000422,"v":0.0,"t":1732669200}
+{"o":0.0000000422,"h":0.0000000426,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1732672800}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000419,"c":0.0000000423,"v":0.0,"t":1732676400}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000419,"c":0.0000000426,"v":0.0,"t":1732680000}
+{"o":0.0000000426,"h":0.000000043,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1732683600}
+{"o":0.0000000428,"h":0.0000000428,"l":0.0000000421,"c":0.0000000425,"v":0.0,"t":1732687200}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1732690800}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1732694400}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1732698000}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000413,"c":0.0000000415,"v":0.0,"t":1732701600}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1732705200}
+{"o":0.0000000417,"h":0.0000000421,"l":0.0000000416,"c":0.0000000417,"v":0.0,"t":1732708800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000411,"c":0.0000000412,"v":0.0,"t":1732712400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732716000}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000404,"c":0.0000000407,"v":0.0,"t":1732719600}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000405,"c":0.000000041,"v":0.0,"t":1732723200}
+{"o":0.000000041,"h":0.0000000412,"l":0.0000000406,"c":0.0000000408,"v":0.0,"t":1732726800}
+{"o":0.0000000408,"h":0.0000000412,"l":0.0000000405,"c":0.0000000408,"v":0.0,"t":1732730400}
+{"o":0.0000000408,"h":0.000000041,"l":0.0000000406,"c":0.0000000409,"v":0.0,"t":1732734000}
+{"o":0.0000000409,"h":0.0000000412,"l":0.0000000402,"c":0.0000000405,"v":0.0,"t":1732737600}
+{"o":0.0000000405,"h":0.0000000412,"l":0.0000000403,"c":0.0000000407,"v":0.0,"t":1732741200}
+{"o":0.0000000407,"h":0.0000000411,"l":0.0000000404,"c":0.0000000406,"v":0.0,"t":1732744800}
+{"o":0.0000000406,"h":0.0000000407,"l":0.0000000402,"c":0.0000000404,"v":0.0,"t":1732748400}
+{"o":0.0000000404,"h":0.0000000408,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1732752000}
+{"o":0.0000000399,"h":0.0000000404,"l":0.0000000399,"c":0.0000000401,"v":0.0,"t":1732755600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1732759200}
+{"o":0.0000000404,"h":0.0000000412,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1732762800}
+{"o":0.0000000408,"h":0.0000000423,"l":0.0000000404,"c":0.000000042,"v":750000.0,"t":1732766400}
+{"o":0.000000042,"h":0.0000000427,"l":0.0000000419,"c":0.0000000424,"v":0.0,"t":1732770000}
+{"o":0.0000000424,"h":0.0000000427,"l":0.0000000423,"c":0.0000000424,"v":0.0,"t":1732773600}
+{"o":0.0000000424,"h":0.0000000429,"l":0.0000000419,"c":0.0000000422,"v":89590.301059,"t":1732777200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000414,"c":0.0000000415,"v":88828.7835,"t":1732780800}
+{"o":0.0000000415,"h":0.000000042,"l":0.0000000415,"c":0.000000042,"v":0.0,"t":1732784400}
+{"o":0.000000042,"h":0.0000000424,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1732788000}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1732791600}
+{"o":0.0000000418,"h":0.0000000424,"l":0.0000000418,"c":0.000000042,"v":2548.386118,"t":1732795200}
+{"o":0.000000042,"h":0.0000000426,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1732798800}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1732802400}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.0000000425,"v":0.0,"t":1732806000}
+{"o":0.0000000425,"h":0.0000000425,"l":0.0000000419,"c":0.0000000422,"v":0.0,"t":1732809600}
+{"o":0.0000000422,"h":0.0000000422,"l":0.0000000418,"c":0.000000042,"v":174446.189368,"t":1732813200}
+{"o":0.000000042,"h":0.000000042,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1732816800}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000417,"c":0.000000042,"v":0.0,"t":1732820400}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000419,"c":0.0000000419,"v":0.0,"t":1732824000}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000416,"c":0.0000000418,"v":264092.788888,"t":1732827600}
+{"o":0.0000000418,"h":0.000000042,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1732831200}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000414,"c":0.0000000417,"v":750000.0,"t":1732834800}
+{"o":0.0000000417,"h":0.0000000418,"l":0.0000000415,"c":0.0000000418,"v":0.0,"t":1732838400}
+{"o":0.0000000418,"h":0.0000000421,"l":0.0000000416,"c":0.0000000416,"v":0.0,"t":1732842000}
+{"o":0.0000000416,"h":0.0000000418,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732845600}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000407,"c":0.0000000418,"v":150831.48667,"t":1732849200}
+{"o":0.0000000418,"h":0.0000000422,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1732852800}
+{"o":0.0000000421,"h":0.0000000423,"l":0.0000000418,"c":0.0000000421,"v":0.0,"t":1732856400}
+{"o":0.0000000421,"h":0.0000000422,"l":0.000000042,"c":0.0000000421,"v":0.0,"t":1732860000}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000419,"c":0.0000000426,"v":0.0,"t":1732863600}
+{"o":0.0000000426,"h":0.0000000426,"l":0.0000000409,"c":0.0000000411,"v":5202840.3616920002,"t":1732867200}
+{"o":0.0000000411,"h":0.0000000412,"l":0.0000000408,"c":0.0000000409,"v":0.0,"t":1732870800}
+{"o":0.0000000409,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732874400}
+{"o":0.0000000407,"h":0.0000000411,"l":0.00000004,"c":0.0000000405,"v":2164707.9957280001,"t":1732878000}
+{"o":0.0000000405,"h":0.000000041,"l":0.0000000401,"c":0.0000000408,"v":0.0,"t":1732881600}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732885200}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000405,"c":0.0000000405,"v":0.0,"t":1732888800}
+{"o":0.0000000405,"h":0.0000000409,"l":0.0000000402,"c":0.0000000407,"v":0.0,"t":1732892400}
+{"o":0.0000000407,"h":0.000000041,"l":0.0000000404,"c":0.000000041,"v":0.0,"t":1732896000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000409,"c":0.0000000413,"v":0.0,"t":1732899600}
+{"o":0.0000000413,"h":0.0000000413,"l":0.0000000409,"c":0.000000041,"v":0.0,"t":1732903200}
+{"o":0.000000041,"h":0.0000000414,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1732906800}
+{"o":0.0000000411,"h":0.0000000412,"l":0.00000004,"c":0.0000000402,"v":500000.0,"t":1732910400}
+{"o":0.0000000402,"h":0.0000000404,"l":0.0000000399,"c":0.0000000399,"v":0.0,"t":1732914000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1732917600}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1732921200}
+{"o":0.00000004,"h":0.0000000406,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1732924800}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000406,"v":0.0,"t":1732928400}
+{"o":0.0000000406,"h":0.0000000406,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1732932000}
+{"o":0.0000000403,"h":0.0000000406,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1732935600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1732939200}
+{"o":0.0000000402,"h":0.0000000405,"l":0.00000004,"c":0.00000004,"v":0.0,"t":1732942800}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000398,"c":0.0000000401,"v":0.0,"t":1732946400}
+{"o":0.0000000401,"h":0.0000000403,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1732950000}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000397,"c":0.0000000399,"v":0.0,"t":1732953600}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1732957200}
+{"o":0.00000004,"h":0.0000000406,"l":0.0000000399,"c":0.0000000405,"v":0.0,"t":1732960800}
+{"o":0.0000000405,"h":0.0000000406,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1732964400}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000401,"c":0.0000000402,"v":0.0,"t":1732968000}
+{"o":0.0000000402,"h":0.0000000405,"l":0.0000000401,"c":0.0000000405,"v":0.0,"t":1732971600}
+{"o":0.0000000405,"h":0.0000000408,"l":0.0000000403,"c":0.0000000408,"v":0.0,"t":1732975200}
+{"o":0.0000000408,"h":0.0000000409,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732978800}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000405,"c":0.0000000406,"v":0.0,"t":1732982400}
+{"o":0.0000000406,"h":0.0000000408,"l":0.0000000406,"c":0.0000000406,"v":0.0,"t":1732986000}
+{"o":0.0000000406,"h":0.000000041,"l":0.0000000406,"c":0.0000000407,"v":0.0,"t":1732989600}
+{"o":0.0000000407,"h":0.0000000409,"l":0.0000000398,"c":0.00000004,"v":1250000.0,"t":1732993200}
+{"o":0.00000004,"h":0.0000000401,"l":0.0000000398,"c":0.0000000399,"v":0.0,"t":1732996800}
+{"o":0.0000000399,"h":0.0000000401,"l":0.0000000399,"c":0.00000004,"v":0.0,"t":1733000400}
+{"o":0.00000004,"h":0.0000000404,"l":0.0000000399,"c":0.0000000403,"v":0.0,"t":1733004000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.00000004,"c":0.0000000405,"v":0.0,"t":1733007600}
+{"o":0.0000000405,"h":0.0000000407,"l":0.0000000396,"c":0.00000004,"v":2554354.683776,"t":1733011200}
+{"o":0.00000004,"h":0.0000000403,"l":0.0000000396,"c":0.0000000401,"v":0.0,"t":1733014800}
+{"o":0.0000000401,"h":0.0000000406,"l":0.0000000396,"c":0.0000000405,"v":0.0,"t":1733018400}
+{"o":0.0000000405,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1733022000}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000401,"c":0.0000000401,"v":0.0,"t":1733025600}
+{"o":0.0000000401,"h":0.0000000404,"l":0.0000000401,"c":0.0000000404,"v":0.0,"t":1733029200}
+{"o":0.0000000404,"h":0.0000000404,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1733032800}
+{"o":0.0000000403,"h":0.0000000405,"l":0.0000000402,"c":0.0000000403,"v":0.0,"t":1733036400}
+{"o":0.0000000403,"h":0.0000000404,"l":0.0000000397,"c":0.0000000398,"v":0.0,"t":1733040000}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000398,"c":0.00000004,"v":0.0,"t":1733043600}
+{"o":0.00000004,"h":0.0000000405,"l":0.0000000394,"c":0.0000000396,"v":713965.2003340001,"t":1733047200}
+{"o":0.0000000396,"h":0.0000000396,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1733050800}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":750000.33346,"t":1733054400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1733058000}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1733061600}
+{"o":0.0000000392,"h":0.0000000396,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1733065200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1733068800}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000392,"c":0.0000000394,"v":0.0,"t":1733072400}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1733076000}
+{"o":0.0000000395,"h":0.0000000397,"l":0.0000000394,"c":0.0000000395,"v":0.0,"t":1733079600}
+{"o":0.0000000395,"h":0.0000000399,"l":0.0000000394,"c":0.0000000396,"v":0.0,"t":1733083200}
+{"o":0.0000000396,"h":0.0000000397,"l":0.0000000393,"c":0.0000000393,"v":0.0,"t":1733086800}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1733090400}
+{"o":0.0000000392,"h":0.0000000397,"l":0.0000000388,"c":0.0000000397,"v":23504.214842,"t":1733094000}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000396,"c":0.00000004,"v":0.0,"t":1733097600}
+{"o":0.00000004,"h":0.00000004,"l":0.0000000395,"c":0.0000000395,"v":0.0,"t":1733101200}
+{"o":0.0000000395,"h":0.0000000404,"l":0.0000000394,"c":0.0000000401,"v":0.0,"t":1733104800}
+{"o":0.0000000401,"h":0.0000000413,"l":0.00000004,"c":0.0000000411,"v":0.0,"t":1733108400}
+{"o":0.0000000411,"h":0.0000000417,"l":0.0000000408,"c":0.000000041,"v":0.0,"t":1733112000}
+{"o":0.000000041,"h":0.0000000413,"l":0.0000000406,"c":0.0000000411,"v":0.0,"t":1733115600}
+{"o":0.0000000411,"h":0.0000000416,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1733119200}
+{"o":0.0000000411,"h":0.0000000415,"l":0.0000000409,"c":0.0000000411,"v":0.0,"t":1733122800}
+{"o":0.0000000411,"h":0.0000000423,"l":0.0000000411,"c":0.0000000416,"v":0.0,"t":1733126400}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1733130000}
+{"o":0.0000000412,"h":0.0000000423,"l":0.0000000412,"c":0.000000042,"v":0.0,"t":1733133600}
+{"o":0.000000042,"h":0.0000000423,"l":0.0000000417,"c":0.0000000418,"v":0.0,"t":1733137200}
+{"o":0.0000000418,"h":0.0000000426,"l":0.0000000416,"c":0.0000000423,"v":0.0,"t":1733140800}
+{"o":0.0000000423,"h":0.0000000426,"l":0.0000000415,"c":0.0000000416,"v":0.0,"t":1733144400}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000412,"c":0.0000000416,"v":0.0,"t":1733148000}
+{"o":0.0000000416,"h":0.000000042,"l":0.0000000406,"c":0.000000041,"v":0.0,"t":1733151600}
+{"o":0.000000041,"h":0.000000042,"l":0.0000000408,"c":0.0000000415,"v":0.0,"t":1733155200}
+{"o":0.0000000415,"h":0.0000000431,"l":0.0000000414,"c":0.0000000426,"v":0.0,"t":1733158800}
+{"o":0.0000000426,"h":0.0000000429,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1733162400}
+{"o":0.0000000421,"h":0.0000000427,"l":0.000000042,"c":0.000000042,"v":0.0,"t":1733166000}
+{"o":0.000000042,"h":0.0000000425,"l":0.0000000417,"c":0.0000000421,"v":0.0,"t":1733169600}
+{"o":0.0000000421,"h":0.0000000426,"l":0.0000000389,"c":0.0000000393,"v":2554354.6837479998,"t":1733173200}
+{"o":0.0000000393,"h":0.0000000394,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1733176800}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1733180400}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000385,"c":0.0000000387,"v":0.0,"t":1733184000}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1733187600}
+{"o":0.000000039,"h":0.0000000395,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1733191200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1733194800}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733198400}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1733202000}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000378,"c":0.0000000385,"v":0.0,"t":1733205600}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000383,"c":0.0000000385,"v":0.0,"t":1733209200}
+{"o":0.0000000385,"h":0.0000000387,"l":0.0000000382,"c":0.0000000385,"v":0.0,"t":1733212800}
+{"o":0.0000000385,"h":0.0000000389,"l":0.0000000385,"c":0.0000000388,"v":0.0,"t":1733216400}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000386,"c":0.0000000391,"v":0.0,"t":1733220000}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1733223600}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1733227200}
+{"o":0.0000000389,"h":0.0000000404,"l":0.0000000389,"c":0.00000004,"v":0.0,"t":1733230800}
+{"o":0.00000004,"h":0.0000000408,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1733234400}
+{"o":0.0000000389,"h":0.0000000396,"l":0.0000000383,"c":0.0000000389,"v":4503013.2353579998,"t":1733238000}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000385,"c":0.0000000389,"v":0.0,"t":1733241600}
+{"o":0.0000000389,"h":0.0000000395,"l":0.0000000386,"c":0.0000000386,"v":0.0,"t":1733245200}
+{"o":0.0000000386,"h":0.0000000389,"l":0.0000000376,"c":0.0000000377,"v":625000.0,"t":1733248800}
+{"o":0.0000000377,"h":0.0000000381,"l":0.0000000375,"c":0.0000000375,"v":0.0,"t":1733252400}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1733256000}
+{"o":0.0000000375,"h":0.0000000378,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1733259600}
+{"o":0.0000000361,"h":0.0000000366,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733263200}
+{"o":0.0000000362,"h":0.0000000367,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1733266800}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000357,"c":0.0000000361,"v":0.0,"t":1733270400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733274000}
+{"o":0.0000000358,"h":0.0000000368,"l":0.0000000356,"c":0.0000000363,"v":0.0,"t":1733277600}
+{"o":0.0000000363,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":0.0,"t":1733281200}
+{"o":0.000000036,"h":0.0000000362,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733284800}
+{"o":0.000000036,"h":0.000000036,"l":0.0000000355,"c":0.000000036,"v":0.0,"t":1733288400}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733292000}
+{"o":0.000000036,"h":0.0000000362,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733295600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733299200}
+{"o":0.0000000363,"h":0.0000000382,"l":0.0000000361,"c":0.0000000382,"v":625000.0,"t":1733302800}
+{"o":0.0000000382,"h":0.0000000382,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733306400}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1733310000}
+{"o":0.0000000381,"h":0.0000000388,"l":0.0000000381,"c":0.0000000387,"v":0.0,"t":1733313600}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000377,"c":0.000000038,"v":139908.395912,"t":1733317200}
+{"o":0.000000038,"h":0.0000000385,"l":0.0000000376,"c":0.0000000379,"v":0.0,"t":1733320800}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1733324400}
+{"o":0.0000000376,"h":0.0000000393,"l":0.0000000374,"c":0.000000039,"v":0.0,"t":1733328000}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1733331600}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000381,"c":0.0000000382,"v":0.0,"t":1733335200}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000376,"c":0.0000000377,"v":2500000.0,"t":1733338800}
+{"o":0.0000000377,"h":0.000000038,"l":0.0000000371,"c":0.0000000376,"v":0.0,"t":1733342400}
+{"o":0.0000000376,"h":0.0000000385,"l":0.0000000373,"c":0.0000000382,"v":0.0,"t":1733346000}
+{"o":0.0000000382,"h":0.0000000383,"l":0.0000000378,"c":0.0000000383,"v":0.0,"t":1733349600}
+{"o":0.0000000383,"h":0.0000000388,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1733353200}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000382,"c":0.0000000387,"v":0.0,"t":1733356800}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1733360400}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000373,"c":0.0000000379,"v":0.0,"t":1733364000}
+{"o":0.0000000379,"h":0.0000000379,"l":0.0000000368,"c":0.0000000376,"v":0.0,"t":1733367600}
+{"o":0.0000000376,"h":0.0000000377,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733371200}
+{"o":0.000000037,"h":0.0000000377,"l":0.000000037,"c":0.0000000373,"v":0.0,"t":1733374800}
+{"o":0.0000000373,"h":0.000000038,"l":0.0000000372,"c":0.0000000376,"v":0.0,"t":1733378400}
+{"o":0.0000000376,"h":0.0000000376,"l":0.0000000373,"c":0.0000000375,"v":0.0,"t":1733382000}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1733385600}
+{"o":0.0000000372,"h":0.0000000374,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1733389200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000365,"c":0.000000037,"v":0.0,"t":1733392800}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733396400}
+{"o":0.0000000363,"h":0.0000000364,"l":0.0000000357,"c":0.0000000363,"v":0.0,"t":1733400000}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1733403600}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733407200}
+{"o":0.0000000364,"h":0.0000000371,"l":0.0000000362,"c":0.0000000367,"v":0.0,"t":1733410800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000361,"c":0.0000000366,"v":0.0,"t":1733414400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000364,"c":0.0000000366,"v":0.0,"t":1733418000}
+{"o":0.0000000366,"h":0.0000000372,"l":0.0000000365,"c":0.0000000371,"v":0.0,"t":1733421600}
+{"o":0.0000000371,"h":0.0000000379,"l":0.000000037,"c":0.0000000377,"v":283644.946751,"t":1733425200}
+{"o":0.0000000377,"h":0.0000000383,"l":0.0000000376,"c":0.0000000377,"v":0.0,"t":1733428800}
+{"o":0.0000000377,"h":0.0000000379,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733432400}
+{"o":0.0000000376,"h":0.000000039,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1733436000}
+{"o":0.0000000374,"h":0.0000000377,"l":0.0000000363,"c":0.0000000373,"v":0.0,"t":1733439600}
+{"o":0.0000000373,"h":0.0000000378,"l":0.0000000362,"c":0.0000000365,"v":3761777.3925339999,"t":1733443200}
+{"o":0.0000000365,"h":0.0000000377,"l":0.0000000358,"c":0.0000000371,"v":914438.357436,"t":1733446800}
+{"o":0.0000000371,"h":0.0000000375,"l":0.000000037,"c":0.0000000372,"v":0.0,"t":1733450400}
+{"o":0.0000000372,"h":0.0000000379,"l":0.0000000372,"c":0.0000000373,"v":0.0,"t":1733454000}
+{"o":0.0000000373,"h":0.0000000377,"l":0.0000000372,"c":0.0000000375,"v":0.0,"t":1733457600}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000374,"c":0.0000000379,"v":0.0,"t":1733461200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1733464800}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000377,"c":0.0000000378,"v":0.0,"t":1733468400}
+{"o":0.0000000378,"h":0.000000038,"l":0.0000000376,"c":0.000000038,"v":0.0,"t":1733472000}
+{"o":0.000000038,"h":0.0000000384,"l":0.000000038,"c":0.0000000383,"v":0.0,"t":1733475600}
+{"o":0.0000000383,"h":0.0000000386,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1733479200}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000383,"c":0.0000000386,"v":0.0,"t":1733482800}
+{"o":0.0000000386,"h":0.0000000391,"l":0.0000000384,"c":0.0000000391,"v":0.0,"t":1733486400}
+{"o":0.0000000391,"h":0.0000000391,"l":0.0000000384,"c":0.0000000385,"v":0.0,"t":1733490000}
+{"o":0.0000000385,"h":0.0000000387,"l":0.000000038,"c":0.000000038,"v":0.0,"t":1733493600}
+{"o":0.000000038,"h":0.0000000383,"l":0.0000000377,"c":0.0000000379,"v":0.0,"t":1733497200}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.0000000378,"v":0.0,"t":1733500800}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1733504400}
+{"o":0.0000000378,"h":0.0000000379,"l":0.0000000375,"c":0.0000000378,"v":0.0,"t":1733508000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000376,"c":0.0000000376,"v":0.0,"t":1733511600}
+{"o":0.0000000376,"h":0.000000038,"l":0.0000000375,"c":0.0000000379,"v":0.0,"t":1733515200}
+{"o":0.0000000379,"h":0.000000038,"l":0.0000000377,"c":0.000000038,"v":0.0,"t":1733518800}
+{"o":0.000000038,"h":0.0000000381,"l":0.0000000378,"c":0.000000038,"v":0.0,"t":1733522400}
+{"o":0.000000038,"h":0.0000000384,"l":0.0000000379,"c":0.0000000381,"v":0.0,"t":1733526000}
+{"o":0.0000000381,"h":0.0000000383,"l":0.000000038,"c":0.0000000382,"v":0.0,"t":1733529600}
+{"o":0.0000000382,"h":0.0000000385,"l":0.0000000381,"c":0.0000000383,"v":0.0,"t":1733533200}
+{"o":0.0000000383,"h":0.0000000385,"l":0.0000000382,"c":0.0000000383,"v":0.0,"t":1733536800}
+{"o":0.0000000383,"h":0.0000000387,"l":0.0000000364,"c":0.0000000366,"v":3000000.0,"t":1733540400}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1733544000}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":1826052.525958,"t":1733547600}
+{"o":0.0000000362,"h":0.0000000364,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733551200}
+{"o":0.0000000362,"h":0.0000000363,"l":0.0000000361,"c":0.0000000361,"v":0.0,"t":1733554800}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733558400}
+{"o":0.0000000362,"h":0.0000000362,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733562000}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733565600}
+{"o":0.0000000358,"h":0.0000000359,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733569200}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000357,"c":0.0000000358,"v":0.0,"t":1733572800}
+{"o":0.0000000358,"h":0.000000036,"l":0.0000000356,"c":0.0000000357,"v":0.0,"t":1733576400}
+{"o":0.0000000357,"h":0.0000000359,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1733580000}
+{"o":0.0000000352,"h":0.0000000356,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1733583600}
+{"o":0.0000000354,"h":0.0000000357,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1733587200}
+{"o":0.0000000353,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1733590800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1733594400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":0.0,"t":1733598000}
+{"o":0.0000000353,"h":0.0000000361,"l":0.0000000351,"c":0.000000036,"v":500000.0,"t":1733601600}
+{"o":0.000000036,"h":0.0000000363,"l":0.0000000358,"c":0.000000036,"v":145666.190215,"t":1733605200}
+{"o":0.000000036,"h":0.0000000365,"l":0.0000000357,"c":0.0000000365,"v":0.0,"t":1733608800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000362,"c":0.0000000366,"v":0.0,"t":1733612400}
+{"o":0.0000000366,"h":0.0000000368,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733616000}
+{"o":0.0000000364,"h":0.0000000365,"l":0.0000000363,"c":0.0000000364,"v":0.0,"t":1733619600}
+{"o":0.0000000364,"h":0.0000000364,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733623200}
+{"o":0.0000000361,"h":0.0000000364,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733626800}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1733630400}
+{"o":0.0000000365,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1733634000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733637600}
+{"o":0.0000000366,"h":0.0000000367,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1733641200}
+{"o":0.0000000366,"h":0.0000000371,"l":0.0000000366,"c":0.0000000371,"v":0.0,"t":1733644800}
+{"o":0.0000000371,"h":0.0000000373,"l":0.0000000369,"c":0.0000000372,"v":0.0,"t":1733648400}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733652000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733655600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733659200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733662800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000367,"c":0.0000000369,"v":0.0,"t":1733666400}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000367,"c":0.0000000367,"v":0.0,"t":1733670000}
+{"o":0.0000000367,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1733673600}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733677200}
+{"o":0.0000000368,"h":0.0000000371,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733680800}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733684400}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000368,"c":0.000000037,"v":0.0,"t":1733688000}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000369,"c":0.0000000369,"v":0.0,"t":1733691600}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000368,"c":0.0000000368,"v":0.0,"t":1733695200}
+{"o":0.0000000368,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733698800}
+{"o":0.0000000367,"h":0.0000000374,"l":0.0000000367,"c":0.0000000373,"v":0.0,"t":1733702400}
+{"o":0.0000000373,"h":0.0000000376,"l":0.0000000371,"c":0.0000000375,"v":0.0,"t":1733706000}
+{"o":0.0000000375,"h":0.0000000379,"l":0.0000000373,"c":0.0000000376,"v":0.0,"t":1733709600}
+{"o":0.0000000376,"h":0.0000000379,"l":0.0000000374,"c":0.0000000376,"v":0.0,"t":1733713200}
+{"o":0.0000000376,"h":0.0000000378,"l":0.0000000374,"c":0.0000000375,"v":0.0,"t":1733716800}
+{"o":0.0000000375,"h":0.0000000376,"l":0.0000000374,"c":0.0000000374,"v":0.0,"t":1733720400}
+{"o":0.0000000374,"h":0.0000000378,"l":0.0000000374,"c":0.0000000378,"v":0.0,"t":1733724000}
+{"o":0.0000000378,"h":0.0000000381,"l":0.0000000375,"c":0.0000000376,"v":0.0,"t":1733727600}
+{"o":0.0000000376,"h":0.0000000385,"l":0.0000000376,"c":0.0000000384,"v":0.0,"t":1733731200}
+{"o":0.0000000384,"h":0.0000000388,"l":0.0000000381,"c":0.0000000384,"v":0.0,"t":1733734800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000382,"c":0.0000000382,"v":0.0,"t":1733738400}
+{"o":0.0000000382,"h":0.0000000388,"l":0.0000000382,"c":0.0000000386,"v":0.0,"t":1733742000}
+{"o":0.0000000386,"h":0.0000000387,"l":0.0000000383,"c":0.0000000383,"v":0.0,"t":1733745600}
+{"o":0.0000000383,"h":0.0000000384,"l":0.0000000379,"c":0.000000038,"v":0.0,"t":1733749200}
+{"o":0.000000038,"h":0.0000000382,"l":0.0000000376,"c":0.0000000378,"v":0.0,"t":1733752800}
+{"o":0.0000000378,"h":0.0000000391,"l":0.0000000352,"c":0.0000000364,"v":42823.830549,"t":1733756400}
+{"o":0.0000000364,"h":0.0000000366,"l":0.000000036,"c":0.0000000363,"v":0.0,"t":1733760000}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000365,"v":0.0,"t":1733763600}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733767200}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000363,"c":0.0000000367,"v":0.0,"t":1733770800}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000352,"c":0.000000036,"v":1022223.824084,"t":1733774400}
+{"o":0.000000036,"h":0.0000000385,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1733778000}
+{"o":0.0000000362,"h":0.0000000383,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1733781600}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000358,"c":0.0000000364,"v":0.0,"t":1733785200}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000357,"c":0.0000000362,"v":0.0,"t":1733788800}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000359,"c":0.000000036,"v":0.0,"t":1733792400}
+{"o":0.000000036,"h":0.0000000371,"l":0.000000036,"c":0.000000037,"v":0.0,"t":1733796000}
+{"o":0.000000037,"h":0.0000000383,"l":0.0000000365,"c":0.0000000365,"v":0.0,"t":1733799600}
+{"o":0.0000000365,"h":0.0000000372,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1733803200}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1733806800}
+{"o":0.0000000365,"h":0.0000000366,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1733810400}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733814000}
+{"o":0.0000000363,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1733817600}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733821200}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000361,"c":0.0000000363,"v":0.0,"t":1733824800}
+{"o":0.0000000363,"h":0.0000000367,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1733828400}
+{"o":0.0000000365,"h":0.0000000375,"l":0.0000000364,"c":0.0000000373,"v":0.0,"t":1733832000}
+{"o":0.0000000373,"h":0.0000000373,"l":0.0000000366,"c":0.0000000368,"v":0.0,"t":1733835600}
+{"o":0.0000000368,"h":0.000000037,"l":0.000000036,"c":0.0000000364,"v":0.0,"t":1733839200}
+{"o":0.0000000364,"h":0.0000000383,"l":0.0000000362,"c":0.0000000382,"v":0.0,"t":1733842800}
+{"o":0.0000000382,"h":0.0000000386,"l":0.0000000372,"c":0.0000000374,"v":0.0,"t":1733846400}
+{"o":0.0000000374,"h":0.0000000388,"l":0.0000000373,"c":0.0000000387,"v":0.0,"t":1733850000}
+{"o":0.0000000387,"h":0.0000000391,"l":0.0000000373,"c":0.0000000377,"v":0.0,"t":1733853600}
+{"o":0.0000000377,"h":0.0000000377,"l":0.0000000371,"c":0.0000000372,"v":0.0,"t":1733857200}
+{"o":0.0000000372,"h":0.0000000373,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1733860800}
+{"o":0.0000000369,"h":0.0000000372,"l":0.0000000364,"c":0.000000037,"v":0.0,"t":1733864400}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000367,"c":0.0000000368,"v":0.0,"t":1733868000}
+{"o":0.0000000368,"h":0.000000037,"l":0.0000000366,"c":0.0000000369,"v":0.0,"t":1733871600}
+{"o":0.0000000369,"h":0.0000000373,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1733875200}
+{"o":0.0000000367,"h":0.0000000373,"l":0.0000000364,"c":0.0000000372,"v":0.0,"t":1733878800}
+{"o":0.0000000372,"h":0.0000000372,"l":0.0000000363,"c":0.0000000365,"v":0.0,"t":1733882400}
+{"o":0.0000000365,"h":0.0000000365,"l":0.0000000359,"c":0.0000000359,"v":0.0,"t":1733886000}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1733889600}
+{"o":0.0000000361,"h":0.0000000363,"l":0.000000036,"c":0.0000000361,"v":0.0,"t":1733893200}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000359,"v":0.0,"t":1733896800}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1733900400}
+{"o":0.0000000361,"h":0.0000000361,"l":0.0000000354,"c":0.0000000355,"v":0.0,"t":1733904000}
+{"o":0.0000000355,"h":0.0000000358,"l":0.0000000354,"c":0.0000000354,"v":0.0,"t":1733907600}
+{"o":0.0000000354,"h":0.0000000354,"l":0.0000000337,"c":0.0000000337,"v":30598595.4762520008,"t":1733911200}
+{"o":0.0000000337,"h":0.0000000339,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1733914800}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1733918400}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1733922000}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1733925600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1733929200}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1733932800}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1733936400}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1733940000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1733943600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1733947200}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1733950800}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000316,"c":0.0000000318,"v":750000.0,"t":1733954400}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":709718.051512,"t":1733958000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1733961600}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1733965200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1733968800}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1733972400}
+{"o":0.0000000314,"h":0.0000000317,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1733976000}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1733979600}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1733983200}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1733986800}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1733990400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1733994000}
+{"o":0.0000000312,"h":0.0000000316,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1733997600}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1734001200}
+{"o":0.0000000315,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1734004800}
+{"o":0.0000000313,"h":0.0000000316,"l":0.0000000311,"c":0.0000000315,"v":0.0,"t":1734008400}
+{"o":0.0000000315,"h":0.0000000316,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1734012000}
+{"o":0.0000000311,"h":0.0000000315,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1734015600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000309,"c":0.0000000314,"v":0.0,"t":1734019200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1734022800}
+{"o":0.0000000309,"h":0.0000000314,"l":0.0000000308,"c":0.0000000313,"v":0.0,"t":1734026400}
+{"o":0.0000000313,"h":0.000000032,"l":0.0000000312,"c":0.0000000319,"v":0.0,"t":1734030000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1734033600}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1734037200}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1734040800}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1734044400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1734048000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1734051600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1734055200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1734058800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1734062400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1734066000}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1734069600}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1734073200}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1734076800}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1734080400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1734084000}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1734087600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1734091200}
+{"o":0.0000000321,"h":0.0000000327,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1734094800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1734098400}
+{"o":0.0000000323,"h":0.0000000328,"l":0.000000032,"c":0.0000000327,"v":0.0,"t":1734102000}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1734105600}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1734109200}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1734112800}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1734116400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1734120000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1734123600}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1734127200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1734130800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1734134400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1734138000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1734141600}
+{"o":0.000000032,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1734145200}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1734148800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1734152400}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1734156000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1734159600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1734163200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1734166800}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1734170400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1734174000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000326,"v":0.0,"t":1734177600}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1734181200}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1734184800}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000314,"c":0.0000000315,"v":2728101.1505860002,"t":1734188400}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1734192000}
+{"o":0.0000000316,"h":0.0000000321,"l":0.0000000315,"c":0.0000000321,"v":0.0,"t":1734195600}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1734199200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000306,"c":0.0000000307,"v":9308006.3825320005,"t":1734202800}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000306,"c":0.0000000311,"v":0.0,"t":1734206400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1734210000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1734213600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1734217200}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1734220800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1734224400}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000302,"c":0.0000000303,"v":149549.419034,"t":1734228000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1734231600}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734235200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734238800}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000298,"c":0.0000000301,"v":2161587.639397,"t":1734242400}
+{"o":0.0000000301,"h":0.0000000305,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1734246000}
+{"o":0.0000000302,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1734249600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000298,"c":0.0000000298,"v":1070386.4555490001,"t":1734253200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734256800}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1734260400}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000297,"c":0.0000000301,"v":1058584.2672649999,"t":1734264000}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734267600}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1734271200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734274800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1734278400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1734282000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734285600}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1734289200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734292800}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1734296400}
+{"o":0.0000000304,"h":0.0000000306,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1734300000}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734303600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734307200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734310800}
+{"o":0.0000000293,"h":0.0000000297,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1734314400}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1734318000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1734321600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1734325200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1734328800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1734332400}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1734336000}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000302,"v":0.0,"t":1734339600}
+{"o":0.0000000302,"h":0.0000000307,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1734343200}
+{"o":0.0000000303,"h":0.0000000311,"l":0.0000000303,"c":0.0000000308,"v":0.0,"t":1734346800}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1734350400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000305,"c":0.0000000305,"v":0.0,"t":1734354000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1734357600}
+{"o":0.0000000305,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1734361200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000293,"c":0.0000000295,"v":6765724.2019300004,"t":1734364800}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734368400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734372000}
+{"o":0.000000029,"h":0.0000000297,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1734375600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734379200}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1734382800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734386400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734390000}
+{"o":0.0000000298,"h":0.0000000304,"l":0.0000000297,"c":0.0000000304,"v":0.0,"t":1734393600}
+{"o":0.0000000304,"h":0.0000000305,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1734397200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734400800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1734404400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734408000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1734411600}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734415200}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734418800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1734422400}
+{"o":0.0000000297,"h":0.0000000298,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1734426000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734429600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1734433200}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734436800}
+{"o":0.0000000283,"h":0.0000000291,"l":0.0000000283,"c":0.0000000288,"v":0.0,"t":1734440400}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1734444000}
+{"o":0.000000029,"h":0.0000000297,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1734447600}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000283,"c":0.0000000284,"v":100.0,"t":1734451200}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734454800}
+{"o":0.0000000283,"h":0.0000000298,"l":0.0000000281,"c":0.0000000293,"v":340099.702124,"t":1734458400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1734462000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000289,"c":0.0000000292,"v":1152819.9395010001,"t":1734465600}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1734469200}
+{"o":0.0000000293,"h":0.0000000299,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1734472800}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1734476400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1734480000}
+{"o":0.0000000295,"h":0.0000000303,"l":0.0000000294,"c":0.0000000303,"v":0.0,"t":1734483600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.0000000303,"v":0.0,"t":1734487200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1734490800}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1734494400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1734498000}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1734501600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1734505200}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1734508800}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1734512400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1734516000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734519600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1734523200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1734526800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1734530400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1734534000}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1734537600}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1734541200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1734544800}
+{"o":0.0000000304,"h":0.0000000313,"l":0.0000000303,"c":0.0000000312,"v":0.0,"t":1734548400}
+{"o":0.0000000312,"h":0.0000000322,"l":0.0000000311,"c":0.0000000319,"v":0.0,"t":1734552000}
+{"o":0.0000000319,"h":0.0000000327,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1734555600}
+{"o":0.0000000317,"h":0.0000000323,"l":0.0000000283,"c":0.0000000288,"v":7105380.3655899996,"t":1734559200}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1734562800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734566400}
+{"o":0.0000000286,"h":0.0000000294,"l":0.0000000286,"c":0.0000000293,"v":0.0,"t":1734570000}
+{"o":0.0000000293,"h":0.00000003,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1734573600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1734577200}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1734580800}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734584400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734588000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1734591600}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1734595200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1734598800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734602400}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1734606000}
+{"o":0.0000000283,"h":0.0000000288,"l":0.0000000281,"c":0.0000000287,"v":0.0,"t":1734609600}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734613200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":0.0,"t":1734616800}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734620400}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000283,"c":0.0000000284,"v":1365485.891024,"t":1734624000}
+{"o":0.0000000284,"h":0.00000003,"l":0.0000000284,"c":0.0000000297,"v":0.0,"t":1734627600}
+{"o":0.0000000297,"h":0.0000000314,"l":0.0000000294,"c":0.0000000301,"v":0.0,"t":1734631200}
+{"o":0.0000000301,"h":0.0000000313,"l":0.0000000298,"c":0.0000000305,"v":0.0,"t":1734634800}
+{"o":0.0000000305,"h":0.0000000313,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1734638400}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000294,"c":0.0000000301,"v":0.0,"t":1734642000}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1734645600}
+{"o":0.0000000297,"h":0.0000000303,"l":0.0000000297,"c":0.0000000302,"v":0.0,"t":1734649200}
+{"o":0.0000000302,"h":0.0000000305,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734652800}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000298,"c":0.0000000301,"v":0.0,"t":1734656400}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1734660000}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1734663600}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.00000003,"v":0.0,"t":1734667200}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000299,"c":0.0000000304,"v":0.0,"t":1734670800}
+{"o":0.0000000304,"h":0.0000000311,"l":0.0000000301,"c":0.0000000308,"v":0.0,"t":1734674400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.00000003,"c":0.0000000306,"v":0.0,"t":1734678000}
+{"o":0.0000000306,"h":0.0000000339,"l":0.0000000305,"c":0.0000000322,"v":0.0,"t":1734681600}
+{"o":0.0000000322,"h":0.0000000328,"l":0.0000000314,"c":0.000000032,"v":0.0,"t":1734685200}
+{"o":0.000000032,"h":0.0000000331,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1734688800}
+{"o":0.000000032,"h":0.0000000334,"l":0.0000000318,"c":0.0000000333,"v":0.0,"t":1734692400}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1734696000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000287,"c":0.0000000288,"v":1101848.0857510001,"t":1734699600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1734703200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734706800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734710400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734714000}
+{"o":0.0000000282,"h":0.0000000287,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1734717600}
+{"o":0.0000000284,"h":0.0000000284,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1734721200}
+{"o":0.0000000283,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1734724800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1734728400}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1734732000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1734735600}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734739200}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1734742800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734746400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734750000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1734753600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1734757200}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1734760800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1734764400}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000276,"v":0.0,"t":1734768000}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734771600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":9687.315168,"t":1734775200}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1734778800}
+{"o":0.0000000281,"h":0.000000029,"l":0.0000000281,"c":0.000000029,"v":0.0,"t":1734782400}
+{"o":0.000000029,"h":0.0000000296,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1734786000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1734789600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1734793200}
+{"o":0.000000029,"h":0.0000000296,"l":0.0000000289,"c":0.0000000294,"v":0.0,"t":1734796800}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1734800400}
+{"o":0.0000000295,"h":0.0000000302,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1734804000}
+{"o":0.0000000297,"h":0.0000000304,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1734807600}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734811200}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734814800}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1734818400}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1734822000}
+{"o":0.0000000299,"h":0.0000000303,"l":0.0000000281,"c":0.0000000283,"v":683509.932575,"t":1734825600}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734829200}
+{"o":0.0000000282,"h":0.0000000285,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1734832800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734836400}
+{"o":0.0000000282,"h":0.0000000286,"l":0.0000000281,"c":0.0000000286,"v":0.0,"t":1734840000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1734843600}
+{"o":0.0000000285,"h":0.0000000291,"l":0.0000000281,"c":0.0000000286,"v":100000.0,"t":1734847200}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":3229000.0,"t":1734850800}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734854400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734858000}
+{"o":0.0000000281,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734861600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734865200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1734868800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1734872400}
+{"o":0.0000000282,"h":0.0000000291,"l":0.0000000281,"c":0.0000000291,"v":0.0,"t":1734876000}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1734879600}
+{"o":0.0000000286,"h":0.0000000288,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1734883200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734886800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734890400}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000286,"c":0.0000000292,"v":12661.018626,"t":1734894000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1734897600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1734901200}
+{"o":0.0000000288,"h":0.0000000293,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1734904800}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000282,"c":0.0000000285,"v":64936.466087,"t":1734908400}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734912000}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000282,"c":0.0000000288,"v":0.0,"t":1734915600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1734919200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1734922800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000274,"c":0.0000000278,"v":0.0,"t":1734926400}
+{"o":0.0000000278,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734930000}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000279,"c":0.0000000284,"v":0.0,"t":1734933600}
+{"o":0.0000000284,"h":0.0000000286,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1734937200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000279,"v":0.0,"t":1734940800}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1734944400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1734948000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1734951600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1734955200}
+{"o":0.0000000279,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1734958800}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734962400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000277,"c":0.0000000284,"v":0.0,"t":1734966000}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1734969600}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1734973200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1734976800}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1734980400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1734984000}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1734987600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1734991200}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1734994800}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1734998400}
+{"o":0.0000000271,"h":0.0000000274,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1735002000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1735005600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1735009200}
+{"o":0.0000000271,"h":0.000000028,"l":0.0000000269,"c":0.0000000278,"v":7604062.4454300003,"t":1735012800}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1735016400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1735020000}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735023600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735027200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735030800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000275,"v":2856169.986368,"t":1735034400}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735038000}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1735041600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1735045200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735048800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1735052400}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000268,"v":0.0,"t":1735056000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1735059600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1735063200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1735066800}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735070400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1735074000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735077600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1735081200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1735084800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1735088400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1735092000}
+{"o":0.000000026,"h":0.0000000274,"l":0.0000000259,"c":0.0000000273,"v":376641.229041,"t":1735095600}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735099200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735102800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735106400}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735110000}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735113600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735117200}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000271,"c":0.0000000277,"v":0.0,"t":1735120800}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1735124400}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1735128000}
+{"o":0.0000000279,"h":0.0000000279,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1735131600}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735135200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735138800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735142400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1735146000}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735149600}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1735153200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735156800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1735160400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735164000}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735167600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000278,"v":0.0,"t":1735171200}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735174800}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1735178400}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1735182000}
+{"o":0.0000000278,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735185600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735189200}
+{"o":0.0000000281,"h":0.0000000285,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735192800}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1735196400}
+{"o":0.0000000282,"h":0.000000029,"l":0.0000000282,"c":0.0000000289,"v":0.0,"t":1735200000}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735203600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735207200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735210800}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735214400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735218000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1735221600}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735225200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735228800}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1735232400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735236000}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735239600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1735243200}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1735246800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735250400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1735254000}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1735257600}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735261200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735264800}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1735268400}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1735272000}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735275600}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1735279200}
+{"o":0.0000000286,"h":0.0000000294,"l":0.0000000286,"c":0.0000000293,"v":0.0,"t":1735282800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735286400}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1735290000}
+{"o":0.0000000283,"h":0.0000000289,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1735293600}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1735297200}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1735300800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735304400}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000288,"c":0.0000000292,"v":0.0,"t":1735308000}
+{"o":0.0000000292,"h":0.0000000299,"l":0.0000000291,"c":0.0000000297,"v":0.0,"t":1735311600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1735315200}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1735318800}
+{"o":0.0000000294,"h":0.0000000294,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1735322400}
+{"o":0.0000000292,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1735326000}
+{"o":0.0000000292,"h":0.0000000296,"l":0.000000027,"c":0.0000000272,"v":500000.0,"t":1735329600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1735333200}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735336800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735340400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735344000}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1735347600}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1735351200}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735354800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735358400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735362000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1735365600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735369200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1735372800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1735376400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1735380000}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1735383600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1735387200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1735390800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1735394400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1735398000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1735401600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1735405200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1735408800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1735412400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1735416000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1735419600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1735423200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1735426800}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1735430400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1735434000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1735437600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1735441200}
+{"o":0.0000002912,"h":0.0000002917,"l":0.0000002856,"c":0.0000002912,"v":2049469.4119540001,"t":1728244800}
+{"o":0.0000002912,"h":0.0000002935,"l":0.0000002901,"c":0.0000002932,"v":0.0,"t":1728248400}
+{"o":0.0000002932,"h":0.0000002932,"l":0.0000002911,"c":0.0000002914,"v":0.0,"t":1728252000}
+{"o":0.0000002914,"h":0.0000002914,"l":0.0000002886,"c":0.0000002892,"v":0.0,"t":1728255600}
+{"o":0.0000002892,"h":0.0000002903,"l":0.0000002834,"c":0.0000002838,"v":0.0,"t":1728259200}
+{"o":0.0000002838,"h":0.0000002849,"l":0.0000002815,"c":0.0000002816,"v":0.0,"t":1728262800}
+{"o":0.0000002816,"h":0.0000002839,"l":0.0000002805,"c":0.0000002833,"v":0.0,"t":1728266400}
+{"o":0.0000002833,"h":0.0000002937,"l":0.0000002821,"c":0.000000292,"v":13016.460317,"t":1728270000}
+{"o":0.000000292,"h":0.0000002928,"l":0.0000002909,"c":0.0000002927,"v":0.0,"t":1728273600}
+{"o":0.0000002927,"h":0.0000002943,"l":0.0000002917,"c":0.0000002942,"v":0.0,"t":1728277200}
+{"o":0.0000002942,"h":0.0000002945,"l":0.0000002928,"c":0.0000002928,"v":0.0,"t":1728280800}
+{"o":0.0000002928,"h":0.000000296,"l":0.0000002928,"c":0.0000002957,"v":0.0,"t":1728284400}
+{"o":0.0000002957,"h":0.0000002959,"l":0.0000002801,"c":0.0000002816,"v":6907253.6857359996,"t":1728288000}
+{"o":0.0000002816,"h":0.0000002849,"l":0.0000002715,"c":0.0000002738,"v":550927.2670089999,"t":1728291600}
+{"o":0.0000002738,"h":0.0000002763,"l":0.0000002738,"c":0.0000002752,"v":0.0,"t":1728295200}
+{"o":0.0000002752,"h":0.0000002772,"l":0.0000002738,"c":0.0000002739,"v":0.0,"t":1728298800}
+{"o":0.0000002739,"h":0.000000276,"l":0.0000002738,"c":0.0000002755,"v":0.0,"t":1728302400}
+{"o":0.0000002755,"h":0.0000002758,"l":0.000000243,"c":0.0000002431,"v":19171086.5686509982,"t":1728306000}
+{"o":0.0000002431,"h":0.0000002433,"l":0.0000002361,"c":0.0000002389,"v":0.0,"t":1728309600}
+{"o":0.0000002389,"h":0.0000002424,"l":0.0000002388,"c":0.0000002418,"v":0.0,"t":1728313200}
+{"o":0.0000002418,"h":0.0000002433,"l":0.0000002406,"c":0.000000241,"v":0.0,"t":1728316800}
+{"o":0.000000241,"h":0.0000002424,"l":0.0000002408,"c":0.0000002412,"v":0.0,"t":1728320400}
+{"o":0.0000002412,"h":0.0000002521,"l":0.0000002236,"c":0.0000002421,"v":20379000.6643340029,"t":1728324000}
+{"o":0.0000002421,"h":0.0000002423,"l":0.0000002394,"c":0.0000002398,"v":0.0,"t":1728327600}
+{"o":0.0000002398,"h":0.0000002424,"l":0.0000002395,"c":0.0000002421,"v":0.0,"t":1728331200}
+{"o":0.0000002421,"h":0.0000002436,"l":0.0000002335,"c":0.0000002356,"v":908657.8458049999,"t":1728334800}
+{"o":0.0000002356,"h":0.0000002397,"l":0.0000002354,"c":0.0000002393,"v":0.0,"t":1728338400}
+{"o":0.0000002393,"h":0.000000241,"l":0.0000002375,"c":0.0000002402,"v":0.0,"t":1728342000}
+{"o":0.0000002402,"h":0.000000241,"l":0.0000002318,"c":0.0000002323,"v":1343154.166247,"t":1728345600}
+{"o":0.0000002323,"h":0.0000002337,"l":0.0000002312,"c":0.0000002318,"v":0.0,"t":1728349200}
+{"o":0.0000002318,"h":0.0000002334,"l":0.000000231,"c":0.0000002313,"v":0.0,"t":1728352800}
+{"o":0.0000002313,"h":0.0000002327,"l":0.0000002313,"c":0.0000002324,"v":0.0,"t":1728356400}
+{"o":0.0000002324,"h":0.0000002341,"l":0.0000002318,"c":0.0000002331,"v":0.0,"t":1728360000}
+{"o":0.0000002331,"h":0.0000002354,"l":0.0000002329,"c":0.000000234,"v":0.0,"t":1728363600}
+{"o":0.000000234,"h":0.0000002365,"l":0.000000233,"c":0.0000002335,"v":0.0,"t":1728367200}
+{"o":0.0000002335,"h":0.000000237,"l":0.0000002335,"c":0.0000002351,"v":0.0,"t":1728370800}
+{"o":0.0000002351,"h":0.0000002357,"l":0.000000234,"c":0.0000002343,"v":0.0,"t":1728374400}
+{"o":0.0000002343,"h":0.0000002354,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1728378000}
+{"o":0.000000234,"h":0.0000002347,"l":0.000000233,"c":0.0000002334,"v":0.0,"t":1728381600}
+{"o":0.0000002334,"h":0.0000002337,"l":0.000000226,"c":0.0000002263,"v":3776822.0211800002,"t":1728385200}
+{"o":0.0000002263,"h":0.0000002283,"l":0.0000002262,"c":0.0000002282,"v":0.0,"t":1728388800}
+{"o":0.0000002282,"h":0.0000002292,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1728392400}
+{"o":0.0000002256,"h":0.0000002296,"l":0.0000002185,"c":0.0000002208,"v":41503.594097,"t":1728396000}
+{"o":0.0000002208,"h":0.0000002253,"l":0.0000002204,"c":0.0000002227,"v":0.0,"t":1728399600}
+{"o":0.0000002227,"h":0.0000002244,"l":0.0000002211,"c":0.0000002213,"v":0.0,"t":1728403200}
+{"o":0.0000002213,"h":0.0000002236,"l":0.000000221,"c":0.0000002219,"v":0.0,"t":1728406800}
+{"o":0.0000002219,"h":0.000000224,"l":0.0000002211,"c":0.0000002226,"v":0.0,"t":1728410400}
+{"o":0.0000002226,"h":0.0000002236,"l":0.0000002208,"c":0.0000002214,"v":0.0,"t":1728414000}
+{"o":0.0000002214,"h":0.0000002219,"l":0.0000002202,"c":0.0000002202,"v":0.0,"t":1728417600}
+{"o":0.0000002202,"h":0.0000002209,"l":0.0000002198,"c":0.0000002206,"v":0.0,"t":1728421200}
+{"o":0.0000002206,"h":0.0000002222,"l":0.0000002205,"c":0.000000222,"v":0.0,"t":1728424800}
+{"o":0.000000222,"h":0.000000223,"l":0.0000002204,"c":0.0000002206,"v":275000.0,"t":1728428400}
+{"o":0.0000002206,"h":0.0000002213,"l":0.0000002195,"c":0.0000002195,"v":0.0,"t":1728432000}
+{"o":0.0000002195,"h":0.0000002199,"l":0.0000002178,"c":0.0000002187,"v":0.0,"t":1728435600}
+{"o":0.0000002187,"h":0.0000002201,"l":0.0000002185,"c":0.0000002199,"v":0.0,"t":1728439200}
+{"o":0.0000002199,"h":0.0000002206,"l":0.000000219,"c":0.00000022,"v":0.0,"t":1728442800}
+{"o":0.00000022,"h":0.0000002212,"l":0.0000002198,"c":0.0000002209,"v":0.0,"t":1728446400}
+{"o":0.0000002209,"h":0.0000002214,"l":0.0000002194,"c":0.0000002197,"v":0.0,"t":1728450000}
+{"o":0.0000002197,"h":0.0000002209,"l":0.0000002195,"c":0.0000002206,"v":0.0,"t":1728453600}
+{"o":0.0000002206,"h":0.0000002219,"l":0.0000002206,"c":0.0000002213,"v":0.0,"t":1728457200}
+{"o":0.0000002213,"h":0.0000002223,"l":0.0000002203,"c":0.0000002211,"v":200000.0,"t":1728460800}
+{"o":0.0000002211,"h":0.0000002215,"l":0.0000002205,"c":0.0000002207,"v":0.0,"t":1728464400}
+{"o":0.0000002207,"h":0.0000002219,"l":0.0000002204,"c":0.0000002216,"v":0.0,"t":1728468000}
+{"o":0.0000002216,"h":0.0000002222,"l":0.0000002206,"c":0.0000002211,"v":68485.62389,"t":1728471600}
+{"o":0.0000002211,"h":0.0000002244,"l":0.0000002209,"c":0.0000002233,"v":0.0,"t":1728475200}
+{"o":0.0000002233,"h":0.0000002258,"l":0.0000002227,"c":0.0000002244,"v":0.0,"t":1728478800}
+{"o":0.0000002244,"h":0.0000002251,"l":0.0000002229,"c":0.0000002241,"v":0.0,"t":1728482400}
+{"o":0.0000002241,"h":0.0000002241,"l":0.0000002212,"c":0.0000002217,"v":0.0,"t":1728486000}
+{"o":0.0000002217,"h":0.0000002252,"l":0.0000002216,"c":0.0000002248,"v":0.0,"t":1728489600}
+{"o":0.0000002248,"h":0.0000002255,"l":0.0000002239,"c":0.0000002243,"v":0.0,"t":1728493200}
+{"o":0.0000002243,"h":0.0000002264,"l":0.0000002239,"c":0.0000002253,"v":0.0,"t":1728496800}
+{"o":0.0000002253,"h":0.0000002269,"l":0.0000002244,"c":0.0000002245,"v":0.0,"t":1728500400}
+{"o":0.0000002245,"h":0.0000002283,"l":0.0000002245,"c":0.0000002281,"v":0.0,"t":1728504000}
+{"o":0.0000002281,"h":0.0000002284,"l":0.000000226,"c":0.0000002265,"v":0.0,"t":1728507600}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002263,"c":0.0000002275,"v":0.0,"t":1728511200}
+{"o":0.0000002275,"h":0.0000002277,"l":0.0000002267,"c":0.0000002272,"v":0.0,"t":1728514800}
+{"o":0.0000002272,"h":0.0000002301,"l":0.0000002272,"c":0.0000002287,"v":0.0,"t":1728518400}
+{"o":0.0000002287,"h":0.0000002288,"l":0.0000002264,"c":0.0000002272,"v":0.0,"t":1728522000}
+{"o":0.0000002272,"h":0.0000002274,"l":0.0000002263,"c":0.0000002266,"v":0.0,"t":1728525600}
+{"o":0.0000002266,"h":0.0000002271,"l":0.0000002256,"c":0.0000002264,"v":0.0,"t":1728529200}
+{"o":0.0000002264,"h":0.0000002268,"l":0.000000219,"c":0.0000002197,"v":1311758.8515039999,"t":1728532800}
+{"o":0.0000002197,"h":0.0000002203,"l":0.0000002182,"c":0.0000002186,"v":0.0,"t":1728536400}
+{"o":0.0000002186,"h":0.0000002193,"l":0.0000002184,"c":0.0000002188,"v":0.0,"t":1728540000}
+{"o":0.0000002188,"h":0.0000002223,"l":0.0000002187,"c":0.0000002223,"v":2269863.834241,"t":1728543600}
+{"o":0.0000002223,"h":0.0000002241,"l":0.0000002216,"c":0.000000224,"v":0.0,"t":1728547200}
+{"o":0.000000224,"h":0.0000002264,"l":0.0000002237,"c":0.0000002243,"v":0.0,"t":1728550800}
+{"o":0.0000002243,"h":0.0000002265,"l":0.0000002224,"c":0.0000002247,"v":289171.945632,"t":1728554400}
+{"o":0.0000002247,"h":0.000000225,"l":0.0000002231,"c":0.0000002232,"v":0.0,"t":1728558000}
+{"o":0.0000002232,"h":0.0000002267,"l":0.0000002227,"c":0.0000002254,"v":0.0,"t":1728561600}
+{"o":0.0000002254,"h":0.0000002283,"l":0.0000002235,"c":0.0000002269,"v":0.0,"t":1728565200}
+{"o":0.0000002269,"h":0.0000002301,"l":0.0000002183,"c":0.0000002202,"v":2528387.4126670002,"t":1728568800}
+{"o":0.0000002202,"h":0.0000002211,"l":0.0000002183,"c":0.0000002183,"v":0.0,"t":1728572400}
+{"o":0.0000002183,"h":0.0000002202,"l":0.0000002176,"c":0.0000002198,"v":55279.159494,"t":1728576000}
+{"o":0.0000002198,"h":0.0000002223,"l":0.000000219,"c":0.000000222,"v":0.0,"t":1728579600}
+{"o":0.000000222,"h":0.0000002239,"l":0.0000002209,"c":0.000000221,"v":0.0,"t":1728583200}
+{"o":0.000000221,"h":0.0000002215,"l":0.0000002163,"c":0.0000002173,"v":487754.596926,"t":1728586800}
+{"o":0.0000002173,"h":0.0000002189,"l":0.0000002162,"c":0.0000002182,"v":0.0,"t":1728590400}
+{"o":0.0000002182,"h":0.0000002297,"l":0.0000002164,"c":0.0000002274,"v":8717004.2589849997,"t":1728594000}
+{"o":0.0000002274,"h":0.0000002412,"l":0.0000002264,"c":0.0000002398,"v":415007.483282,"t":1728597600}
+{"o":0.0000002398,"h":0.0000002398,"l":0.0000002379,"c":0.000000238,"v":1650880.6195419999,"t":1728601200}
+{"o":0.000000238,"h":0.0000002384,"l":0.0000002367,"c":0.0000002374,"v":0.0,"t":1728604800}
+{"o":0.0000002374,"h":0.0000002387,"l":0.0000002356,"c":0.0000002361,"v":0.0,"t":1728608400}
+{"o":0.0000002361,"h":0.000000237,"l":0.0000002347,"c":0.000000235,"v":0.0,"t":1728612000}
+{"o":0.000000235,"h":0.000000235,"l":0.0000002339,"c":0.000000235,"v":0.0,"t":1728615600}
+{"o":0.000000235,"h":0.0000002355,"l":0.0000002345,"c":0.0000002346,"v":0.0,"t":1728619200}
+{"o":0.0000002346,"h":0.000000235,"l":0.0000002341,"c":0.0000002349,"v":0.0,"t":1728622800}
+{"o":0.0000002349,"h":0.0000002349,"l":0.0000002332,"c":0.0000002338,"v":0.0,"t":1728626400}
+{"o":0.0000002338,"h":0.0000002346,"l":0.000000233,"c":0.0000002345,"v":0.0,"t":1728630000}
+{"o":0.0000002345,"h":0.0000002348,"l":0.0000002336,"c":0.000000234,"v":0.0,"t":1728633600}
+{"o":0.000000234,"h":0.0000002341,"l":0.0000002326,"c":0.0000002328,"v":0.0,"t":1728637200}
+{"o":0.0000002328,"h":0.0000002336,"l":0.0000002317,"c":0.0000002332,"v":0.0,"t":1728640800}
+{"o":0.0000002332,"h":0.0000002338,"l":0.0000002325,"c":0.0000002331,"v":0.0,"t":1728644400}
+{"o":0.0000002331,"h":0.0000002334,"l":0.0000002312,"c":0.0000002314,"v":0.0,"t":1728648000}
+{"o":0.0000002314,"h":0.0000003046,"l":0.00000023,"c":0.0000002794,"v":59105912.351865992,"t":1728651600}
+{"o":0.0000002794,"h":0.0000003013,"l":0.0000002636,"c":0.0000002808,"v":84983382.8314160109,"t":1728655200}
+{"o":0.0000002808,"h":0.0000002935,"l":0.0000002587,"c":0.0000002756,"v":32639713.9420009963,"t":1728658800}
+{"o":0.0000002756,"h":0.0000002766,"l":0.0000002576,"c":0.0000002712,"v":13629202.009193005,"t":1728662400}
+{"o":0.0000002712,"h":0.0000002741,"l":0.0000002517,"c":0.000000252,"v":6707787.4038810004,"t":1728666000}
+{"o":0.000000252,"h":0.0000002653,"l":0.0000002517,"c":0.0000002584,"v":6851239.4160869997,"t":1728669600}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002571,"c":0.000000259,"v":0.0,"t":1728673200}
+{"o":0.000000259,"h":0.0000002595,"l":0.0000002578,"c":0.000000258,"v":0.0,"t":1728676800}
+{"o":0.000000258,"h":0.0000002584,"l":0.0000002573,"c":0.0000002583,"v":0.0,"t":1728680400}
+{"o":0.0000002583,"h":0.0000002594,"l":0.0000002579,"c":0.0000002584,"v":0.0,"t":1728684000}
+{"o":0.0000002584,"h":0.0000003975,"l":0.0000002582,"c":0.0000003174,"v":67320886.6157139987,"t":1728687600}
+{"o":0.0000003174,"h":0.000000409,"l":0.0000003126,"c":0.0000003984,"v":38314535.932581991,"t":1728691200}
+{"o":0.0000003984,"h":0.0000003999,"l":0.0000003489,"c":0.0000003533,"v":9376377.1247760002,"t":1728694800}
+{"o":0.0000003533,"h":0.0000003575,"l":0.0000003531,"c":0.0000003569,"v":771870.306556,"t":1728698400}
+{"o":0.0000003569,"h":0.0000003631,"l":0.0000003563,"c":0.0000003596,"v":2044026.6990279998,"t":1728702000}
+{"o":0.0000003596,"h":0.0000003597,"l":0.0000003564,"c":0.0000003578,"v":521575.738073,"t":1728705600}
+{"o":0.0000003578,"h":0.0000003605,"l":0.0000003564,"c":0.0000003592,"v":763668.387068,"t":1728709200}
+{"o":0.0000003592,"h":0.0000003599,"l":0.0000003589,"c":0.0000003595,"v":0.0,"t":1728712800}
+{"o":0.0000003595,"h":0.0000003605,"l":0.000000359,"c":0.0000003598,"v":0.0,"t":1728716400}
+{"o":0.0000003598,"h":0.0000003913,"l":0.0000003591,"c":0.0000003742,"v":10220456.5820630006,"t":1728720000}
+{"o":0.0000003742,"h":0.0000003904,"l":0.0000003618,"c":0.0000003873,"v":35038751.7213350013,"t":1728723600}
+{"o":0.0000003873,"h":0.0000004861,"l":0.000000374,"c":0.0000004133,"v":72410228.6691470146,"t":1728727200}
+{"o":0.0000004133,"h":0.0000004539,"l":0.0000004109,"c":0.0000004535,"v":9528374.5480539985,"t":1728730800}
+{"o":0.0000004535,"h":0.0000005599,"l":0.0000004505,"c":0.0000005156,"v":40658411.0208149999,"t":1728734400}
+{"o":0.0000005156,"h":0.0000005188,"l":0.0000004909,"c":0.0000005036,"v":5904758.439983,"t":1728738000}
+{"o":0.0000005036,"h":0.000000509,"l":0.0000005009,"c":0.0000005064,"v":656407.278289,"t":1728741600}
+{"o":0.0000005064,"h":0.000000515,"l":0.0000005054,"c":0.0000005135,"v":1076154.5165659999,"t":1728745200}
+{"o":0.0000005135,"h":0.0000005159,"l":0.0000004984,"c":0.000000501,"v":3170581.8023669999,"t":1728748800}
+{"o":0.000000501,"h":0.0000005028,"l":0.0000004725,"c":0.0000004957,"v":7622502.4060829999,"t":1728752400}
+{"o":0.0000004957,"h":0.0000004985,"l":0.0000004931,"c":0.0000004957,"v":610642.146268,"t":1728756000}
+{"o":0.0000004957,"h":0.0000004965,"l":0.0000004771,"c":0.0000004781,"v":2021678.4236620001,"t":1728759600}
+{"o":0.0000004781,"h":0.0000004788,"l":0.0000004456,"c":0.0000004462,"v":4369337.2406960009,"t":1728763200}
+{"o":0.0000004462,"h":0.0000004738,"l":0.0000004344,"c":0.0000004395,"v":12129084.9356900044,"t":1728766800}
+{"o":0.0000004395,"h":0.0000004732,"l":0.000000438,"c":0.0000004623,"v":8036662.1532889986,"t":1728770400}
+{"o":0.0000004623,"h":0.0000004657,"l":0.000000462,"c":0.0000004654,"v":160842.028183,"t":1728774000}
+{"o":0.0000004654,"h":0.0000005573,"l":0.0000004632,"c":0.0000005365,"v":15768478.6722960006,"t":1728777600}
+{"o":0.0000005365,"h":0.0000005413,"l":0.0000005363,"c":0.0000005391,"v":0.0,"t":1728781200}
+{"o":0.0000005391,"h":0.0000005399,"l":0.0000005385,"c":0.0000005385,"v":0.0,"t":1728784800}
+{"o":0.0000005385,"h":0.0000005481,"l":0.0000005134,"c":0.0000005269,"v":7060934.2179260012,"t":1728788400}
+{"o":0.0000005269,"h":0.0000005272,"l":0.0000005209,"c":0.0000005242,"v":464089.84012,"t":1728792000}
+{"o":0.0000005242,"h":0.0000005297,"l":0.0000005201,"c":0.0000005229,"v":1276089.79648,"t":1728795600}
+{"o":0.0000005229,"h":0.0000005332,"l":0.0000005182,"c":0.0000005243,"v":2324166.8495120001,"t":1728799200}
+{"o":0.0000005243,"h":0.0000005262,"l":0.000000523,"c":0.0000005243,"v":0.0,"t":1728802800}
+{"o":0.0000005243,"h":0.0000005534,"l":0.000000522,"c":0.0000005522,"v":4040279.2207760001,"t":1728806400}
+{"o":0.0000005522,"h":0.0000008468,"l":0.0000005463,"c":0.0000007328,"v":40454546.2825130001,"t":1728810000}
+{"o":0.0000007328,"h":0.0000007353,"l":0.0000006113,"c":0.0000006163,"v":5578910.5930030001,"t":1728813600}
+{"o":0.0000006163,"h":0.0000006195,"l":0.0000006015,"c":0.0000006058,"v":1354798.7770750003,"t":1728817200}
+{"o":0.0000006058,"h":0.0000006089,"l":0.0000005923,"c":0.0000005934,"v":1502127.5473899995,"t":1728820800}
+{"o":0.0000005934,"h":0.0000006087,"l":0.0000005906,"c":0.0000006017,"v":2198792.7127780002,"t":1728824400}
+{"o":0.0000006017,"h":0.000000646,"l":0.0000005992,"c":0.0000006434,"v":4183315.8901250004,"t":1728828000}
+{"o":0.0000006434,"h":0.000000758,"l":0.0000006394,"c":0.0000006673,"v":17317315.0036559999,"t":1728831600}
+{"o":0.0000006673,"h":0.0000006709,"l":0.0000006491,"c":0.0000006563,"v":513860.937229,"t":1728835200}
+{"o":0.0000006563,"h":0.0000007099,"l":0.0000006511,"c":0.0000006808,"v":7702846.0333660003,"t":1728838800}
+{"o":0.0000006808,"h":0.0000006845,"l":0.0000006661,"c":0.0000006683,"v":1600000.0,"t":1728842400}
+{"o":0.0000006683,"h":0.0000006701,"l":0.0000006598,"c":0.0000006652,"v":0.0,"t":1728846000}
+{"o":0.0000006652,"h":0.0000007935,"l":0.0000006634,"c":0.0000007705,"v":16330803.2294279989,"t":1728849600}
+{"o":0.0000007705,"h":0.0000007724,"l":0.0000007162,"c":0.0000007182,"v":3944627.8507959996,"t":1728853200}
+{"o":0.0000007182,"h":0.0000007385,"l":0.0000007136,"c":0.0000007333,"v":3816956.9260420003,"t":1728856800}
+{"o":0.0000007333,"h":0.0000008867,"l":0.0000007331,"c":0.0000008373,"v":17880801.3704100028,"t":1728860400}
+{"o":0.0000008373,"h":0.0000008426,"l":0.0000008359,"c":0.0000008405,"v":0.0,"t":1728864000}
+{"o":0.0000008405,"h":0.0000008438,"l":0.0000008338,"c":0.0000008393,"v":428307.468768,"t":1728867600}
+{"o":0.0000008393,"h":0.0000008432,"l":0.0000007855,"c":0.0000007877,"v":3414923.6869239998,"t":1728871200}
+{"o":0.0000007877,"h":0.0000008405,"l":0.0000007644,"c":0.0000008179,"v":5144534.5112779988,"t":1728874800}
+{"o":0.0000008179,"h":0.000000826,"l":0.0000008107,"c":0.0000008194,"v":0.0,"t":1728878400}
+{"o":0.0000008194,"h":0.0000008268,"l":0.0000008069,"c":0.0000008128,"v":561227.659603,"t":1728882000}
+{"o":0.0000008128,"h":0.0000008153,"l":0.0000008038,"c":0.0000008098,"v":0.0,"t":1728885600}
+{"o":0.0000008098,"h":0.0000008119,"l":0.0000008041,"c":0.0000008046,"v":0.0,"t":1728889200}
+{"o":0.0000008046,"h":0.0000008095,"l":0.0000008028,"c":0.0000008074,"v":0.0,"t":1728892800}
+{"o":0.0000008074,"h":0.0000008338,"l":0.0000008012,"c":0.0000008151,"v":2596184.6442420003,"t":1728896400}
+{"o":0.0000008151,"h":0.0000008166,"l":0.0000007256,"c":0.0000007427,"v":6927261.1794969998,"t":1728900000}
+{"o":0.0000007427,"h":0.000000745,"l":0.0000007245,"c":0.0000007294,"v":1221594.1886729999,"t":1728903600}
+{"o":0.0000007294,"h":0.0000007733,"l":0.0000007222,"c":0.0000007575,"v":3545620.7254609996,"t":1728907200}
+{"o":0.0000007575,"h":0.0000007664,"l":0.0000007472,"c":0.0000007594,"v":1865377.5929350001,"t":1728910800}
+{"o":0.0000007594,"h":0.0000007598,"l":0.0000007482,"c":0.0000007529,"v":0.0,"t":1728914400}
+{"o":0.0000007529,"h":0.0000007531,"l":0.0000007383,"c":0.0000007447,"v":0.0,"t":1728918000}
+{"o":0.0000007447,"h":0.0000007546,"l":0.0000007292,"c":0.0000007379,"v":2810756.7331249998,"t":1728921600}
+{"o":0.0000007379,"h":0.0000007386,"l":0.0000007031,"c":0.0000007051,"v":1849290.2883359999,"t":1728925200}
+{"o":0.0000007051,"h":0.000000716,"l":0.0000006971,"c":0.0000007101,"v":1846091.4976379999,"t":1728928800}
+{"o":0.0000007101,"h":0.0000007361,"l":0.0000006962,"c":0.0000007205,"v":3734690.7705380004,"t":1728932400}
+{"o":0.0000007205,"h":0.0000007319,"l":0.000000716,"c":0.0000007245,"v":1304491.1581219998,"t":1728936000}
+{"o":0.0000007245,"h":0.0000007278,"l":0.0000007217,"c":0.0000007262,"v":0.0,"t":1728939600}
+{"o":0.0000007262,"h":0.0000007266,"l":0.0000007156,"c":0.0000007157,"v":0.0,"t":1728943200}
+{"o":0.0000007157,"h":0.0000007209,"l":0.0000007157,"c":0.000000718,"v":0.0,"t":1728946800}
+{"o":0.000000718,"h":0.0000007212,"l":0.0000007144,"c":0.0000007182,"v":0.0,"t":1728950400}
+{"o":0.0000007182,"h":0.0000007215,"l":0.0000007149,"c":0.0000007193,"v":0.0,"t":1728954000}
+{"o":0.0000007193,"h":0.0000007211,"l":0.0000007155,"c":0.0000007183,"v":0.0,"t":1728957600}
+{"o":0.0000007183,"h":0.0000007289,"l":0.0000007179,"c":0.0000007277,"v":0.0,"t":1728961200}
+{"o":0.0000007277,"h":0.0000007297,"l":0.0000007235,"c":0.000000725,"v":0.0,"t":1728964800}
+{"o":0.000000725,"h":0.0000007345,"l":0.0000007247,"c":0.0000007331,"v":20175.982035,"t":1728968400}
+{"o":0.0000007331,"h":0.0000007361,"l":0.0000007301,"c":0.0000007309,"v":0.0,"t":1728972000}
+{"o":0.0000007309,"h":0.0000007314,"l":0.0000007281,"c":0.0000007298,"v":0.0,"t":1728975600}
+{"o":0.0000007298,"h":0.0000007313,"l":0.0000007275,"c":0.0000007306,"v":0.0,"t":1728979200}
+{"o":0.0000007306,"h":0.0000007464,"l":0.0000007028,"c":0.0000007054,"v":2580379.5055479999,"t":1728982800}
+{"o":0.0000007054,"h":0.0000007068,"l":0.0000006871,"c":0.0000006885,"v":82692.95493,"t":1728986400}
+{"o":0.0000006885,"h":0.0000007027,"l":0.0000006775,"c":0.0000006913,"v":1140717.9340860001,"t":1728990000}
+{"o":0.0000006913,"h":0.0000006934,"l":0.0000006845,"c":0.0000006867,"v":75874.769457,"t":1728993600}
+{"o":0.0000006867,"h":0.0000007892,"l":0.0000006633,"c":0.0000007374,"v":10340087.3216759991,"t":1728997200}
+{"o":0.0000007374,"h":0.0000007715,"l":0.000000703,"c":0.0000007357,"v":1378424.5558220001,"t":1729000800}
+{"o":0.0000007357,"h":0.0000007499,"l":0.0000007118,"c":0.0000007186,"v":2114300.660282,"t":1729004400}
+{"o":0.0000007186,"h":0.0000007199,"l":0.000000705,"c":0.0000007112,"v":0.0,"t":1729008000}
+{"o":0.0000007112,"h":0.0000007514,"l":0.0000007036,"c":0.0000007423,"v":3631444.6945349998,"t":1729011600}
+{"o":0.0000007423,"h":0.0000007433,"l":0.0000007347,"c":0.0000007411,"v":0.0,"t":1729015200}
+{"o":0.0000007411,"h":0.0000007472,"l":0.0000007379,"c":0.0000007408,"v":0.0,"t":1729018800}
+{"o":0.0000007408,"h":0.0000007543,"l":0.0000007398,"c":0.0000007517,"v":53261.92518,"t":1729022400}
+{"o":0.0000007517,"h":0.000000755,"l":0.0000007428,"c":0.0000007428,"v":104223.827025,"t":1729026000}
+{"o":0.0000007428,"h":0.0000007517,"l":0.0000007406,"c":0.0000007511,"v":400960.449695,"t":1729029600}
+{"o":0.0000007511,"h":0.0000009101,"l":0.0000007393,"c":0.0000008913,"v":10653324.3489680011,"t":1729033200}
+{"o":0.0000008913,"h":0.0000009482,"l":0.0000008431,"c":0.0000009456,"v":9960402.5553089995,"t":1729036800}
+{"o":0.0000009456,"h":0.0000009507,"l":0.0000009251,"c":0.0000009277,"v":777062.086484,"t":1729040400}
+{"o":0.0000009277,"h":0.0000009305,"l":0.00000092,"c":0.0000009298,"v":169500.095328,"t":1729044000}
+{"o":0.0000009298,"h":0.0000009344,"l":0.0000009256,"c":0.0000009282,"v":215923.070862,"t":1729047600}
+{"o":0.0000009282,"h":0.0000009349,"l":0.0000009254,"c":0.0000009299,"v":0.0,"t":1729051200}
+{"o":0.0000009299,"h":0.0000009316,"l":0.0000009261,"c":0.0000009283,"v":0.0,"t":1729054800}
+{"o":0.0000009283,"h":0.0000009339,"l":0.0000009176,"c":0.000000923,"v":567686.574053,"t":1729058400}
+{"o":0.000000923,"h":0.0000009292,"l":0.0000009012,"c":0.0000009038,"v":405223.412861,"t":1729062000}
+{"o":0.0000009038,"h":0.000000917,"l":0.0000008963,"c":0.0000009106,"v":352230.750247,"t":1729065600}
+{"o":0.0000009106,"h":0.0000009113,"l":0.0000008991,"c":0.0000008999,"v":700000.0,"t":1729069200}
+{"o":0.0000008999,"h":0.0000009016,"l":0.0000008806,"c":0.0000008835,"v":1126398.3030749999,"t":1729072800}
+{"o":0.0000008835,"h":0.0000008895,"l":0.000000867,"c":0.000000886,"v":563895.0182820001,"t":1729076400}
+{"o":0.000000886,"h":0.0000008944,"l":0.0000008672,"c":0.0000008732,"v":828181.9081070002,"t":1729080000}
+{"o":0.0000008732,"h":0.0000008867,"l":0.0000008503,"c":0.0000008589,"v":2156681.5569790001,"t":1729083600}
+{"o":0.0000008589,"h":0.0000008697,"l":0.0000007946,"c":0.000000821,"v":8190649.5467630001,"t":1729087200}
+{"o":0.000000821,"h":0.000000846,"l":0.0000008169,"c":0.0000008372,"v":946231.9959,"t":1729090800}
+{"o":0.0000008372,"h":0.0000008456,"l":0.0000008358,"c":0.0000008393,"v":0.0,"t":1729094400}
+{"o":0.0000008393,"h":0.0000008513,"l":0.0000008372,"c":0.0000008492,"v":60000.0,"t":1729098000}
+{"o":0.0000008492,"h":0.0000008531,"l":0.0000008288,"c":0.0000008331,"v":1040978.4053689999,"t":1729101600}
+{"o":0.0000008331,"h":0.0000008556,"l":0.000000821,"c":0.0000008312,"v":5183956.2356080022,"t":1729105200}
+{"o":0.0000008312,"h":0.0000008386,"l":0.000000827,"c":0.0000008365,"v":69011.945281,"t":1729108800}
+{"o":0.0000008365,"h":0.0000009521,"l":0.0000008345,"c":0.0000008859,"v":12217191.2858919986,"t":1729112400}
+{"o":0.0000008859,"h":0.0000008862,"l":0.0000008618,"c":0.0000008694,"v":1204732.2666450003,"t":1729116000}
+{"o":0.0000008694,"h":0.0000008938,"l":0.000000865,"c":0.0000008929,"v":1418205.3414950001,"t":1729119600}
+{"o":0.0000008929,"h":0.0000008947,"l":0.0000008173,"c":0.0000008209,"v":4609154.7896580007,"t":1729123200}
+{"o":0.0000008209,"h":0.0000008334,"l":0.0000006317,"c":0.000000636,"v":15145103.7821860034,"t":1729126800}
+{"o":0.000000636,"h":0.0000006456,"l":0.000000627,"c":0.0000006408,"v":1871941.8080349998,"t":1729130400}
+{"o":0.0000006408,"h":0.0000006499,"l":0.0000006296,"c":0.0000006333,"v":8650296.7493469976,"t":1729134000}
+{"o":0.0000006333,"h":0.0000006652,"l":0.0000006179,"c":0.0000006241,"v":8952127.0644219983,"t":1729137600}
+{"o":0.0000006241,"h":0.0000006349,"l":0.0000006188,"c":0.0000006335,"v":2385885.903804,"t":1729141200}
+{"o":0.0000006335,"h":0.0000006441,"l":0.0000006235,"c":0.0000006441,"v":6623318.6493929997,"t":1729144800}
+{"o":0.0000006441,"h":0.0000006562,"l":0.0000006351,"c":0.000000637,"v":2873655.0074489997,"t":1729148400}
+{"o":0.000000637,"h":0.0000006863,"l":0.0000006343,"c":0.0000006708,"v":7340239.6918709986,"t":1729152000}
+{"o":0.0000006708,"h":0.0000006729,"l":0.0000006607,"c":0.0000006624,"v":735880.2600140001,"t":1729155600}
+{"o":0.0000006624,"h":0.0000006698,"l":0.0000006319,"c":0.0000006358,"v":3166101.314667,"t":1729159200}
+{"o":0.0000006358,"h":0.0000006456,"l":0.0000005479,"c":0.0000005702,"v":11022542.8189710006,"t":1729162800}
+{"o":0.0000005702,"h":0.0000006183,"l":0.0000005623,"c":0.0000006123,"v":7051965.8580450006,"t":1729166400}
+{"o":0.0000006123,"h":0.0000006278,"l":0.0000006094,"c":0.0000006225,"v":586083.955454,"t":1729170000}
+{"o":0.0000006225,"h":0.0000006696,"l":0.0000006216,"c":0.000000661,"v":3602317.7795430003,"t":1729173600}
+{"o":0.000000661,"h":0.0000006765,"l":0.0000006205,"c":0.0000006213,"v":7417810.0474500004,"t":1729177200}
+{"o":0.0000006213,"h":0.0000006615,"l":0.0000006088,"c":0.0000006573,"v":4166972.3852399997,"t":1729180800}
+{"o":0.0000006573,"h":0.0000006663,"l":0.0000006566,"c":0.0000006654,"v":0.0,"t":1729184400}
+{"o":0.0000006654,"h":0.0000006739,"l":0.0000006651,"c":0.0000006696,"v":0.0,"t":1729188000}
+{"o":0.0000006696,"h":0.0000006809,"l":0.0000006489,"c":0.0000006503,"v":4745277.1456110002,"t":1729191600}
+{"o":0.0000006503,"h":0.0000006551,"l":0.0000006456,"c":0.0000006529,"v":112759.664128,"t":1729195200}
+{"o":0.0000006529,"h":0.000000669,"l":0.0000006497,"c":0.0000006604,"v":5070058.1767069995,"t":1729198800}
+{"o":0.0000006604,"h":0.0000006604,"l":0.0000006412,"c":0.0000006448,"v":263076.409983,"t":1729202400}
+{"o":0.0000006448,"h":0.000000648,"l":0.0000006448,"c":0.0000006468,"v":0.0,"t":1729206000}
+{"o":0.0000006468,"h":0.0000006503,"l":0.0000006212,"c":0.0000006251,"v":2526301.7317530001,"t":1729209600}
+{"o":0.0000006251,"h":0.0000006457,"l":0.0000006106,"c":0.0000006265,"v":2892250.1109699998,"t":1729213200}
+{"o":0.0000006265,"h":0.0000006281,"l":0.0000006025,"c":0.0000006073,"v":3181666.6835599993,"t":1729216800}
+{"o":0.0000006073,"h":0.0000006337,"l":0.0000006071,"c":0.000000621,"v":3081175.8681330001,"t":1729220400}
+{"o":0.000000621,"h":0.0000006294,"l":0.0000006147,"c":0.000000617,"v":3529875.3958140002,"t":1729224000}
+{"o":0.000000617,"h":0.0000006305,"l":0.0000006144,"c":0.0000006189,"v":1851874.2061759997,"t":1729227600}
+{"o":0.0000006189,"h":0.0000006196,"l":0.000000608,"c":0.0000006094,"v":722014.4722330001,"t":1729231200}
+{"o":0.0000006094,"h":0.0000006108,"l":0.0000006072,"c":0.0000006083,"v":0.0,"t":1729234800}
+{"o":0.0000006083,"h":0.0000006137,"l":0.0000006068,"c":0.0000006131,"v":31574.140881,"t":1729238400}
+{"o":0.0000006131,"h":0.0000006595,"l":0.0000006113,"c":0.0000006418,"v":5266656.0687429998,"t":1729242000}
+{"o":0.0000006418,"h":0.0000006587,"l":0.0000006363,"c":0.0000006574,"v":1373730.9908430001,"t":1729245600}
+{"o":0.0000006574,"h":0.000000661,"l":0.0000006373,"c":0.0000006454,"v":1577583.1508579999,"t":1729249200}
+{"o":0.0000006454,"h":0.0000006491,"l":0.000000644,"c":0.0000006479,"v":0.0,"t":1729252800}
+{"o":0.0000006479,"h":0.0000006485,"l":0.0000006415,"c":0.000000642,"v":0.0,"t":1729256400}
+{"o":0.000000642,"h":0.0000006505,"l":0.0000006369,"c":0.0000006406,"v":596233.4328760001,"t":1729260000}
+{"o":0.0000006406,"h":0.0000006439,"l":0.0000006358,"c":0.0000006391,"v":0.0,"t":1729263600}
+{"o":0.0000006391,"h":0.0000006522,"l":0.0000006124,"c":0.0000006137,"v":5479602.8913399996,"t":1729267200}
+{"o":0.0000006137,"h":0.0000006153,"l":0.0000005187,"c":0.0000005336,"v":12641506.3222059999,"t":1729270800}
+{"o":0.0000005336,"h":0.0000005345,"l":0.0000005177,"c":0.0000005239,"v":3897456.2140609995,"t":1729274400}
+{"o":0.0000005239,"h":0.0000005294,"l":0.0000005128,"c":0.0000005173,"v":1455052.6031160001,"t":1729278000}
+{"o":0.0000005173,"h":0.0000005195,"l":0.0000005169,"c":0.0000005182,"v":0.0,"t":1729281600}
+{"o":0.0000005182,"h":0.0000005208,"l":0.0000004945,"c":0.0000004957,"v":1617029.4884860001,"t":1729285200}
+{"o":0.0000004957,"h":0.0000005014,"l":0.0000004956,"c":0.0000004999,"v":619563.656848,"t":1729288800}
+{"o":0.0000004999,"h":0.0000005002,"l":0.0000004972,"c":0.0000004979,"v":0.0,"t":1729292400}
+{"o":0.0000004979,"h":0.0000004997,"l":0.0000004974,"c":0.0000004994,"v":0.0,"t":1729296000}
+{"o":0.0000004994,"h":0.0000004998,"l":0.0000004977,"c":0.0000004998,"v":0.0,"t":1729299600}
+{"o":0.0000004998,"h":0.0000005004,"l":0.0000004976,"c":0.0000004977,"v":0.0,"t":1729303200}
+{"o":0.0000004977,"h":0.0000004993,"l":0.0000004945,"c":0.0000004993,"v":0.0,"t":1729306800}
+{"o":0.0000004993,"h":0.0000005005,"l":0.0000004975,"c":0.0000005004,"v":0.0,"t":1729310400}
+{"o":0.0000005004,"h":0.0000005016,"l":0.0000004978,"c":0.0000004982,"v":260000.0,"t":1729314000}
+{"o":0.0000004982,"h":0.0000005144,"l":0.0000004894,"c":0.0000004911,"v":5176951.470586,"t":1729317600}
+{"o":0.0000004911,"h":0.0000004925,"l":0.0000004858,"c":0.0000004862,"v":545655.652825,"t":1729321200}
+{"o":0.0000004862,"h":0.0000004862,"l":0.0000004849,"c":0.0000004855,"v":0.0,"t":1729324800}
+{"o":0.0000004855,"h":0.0000004896,"l":0.000000485,"c":0.0000004886,"v":115351.092189,"t":1729328400}
+{"o":0.0000004886,"h":0.0000004968,"l":0.0000004881,"c":0.0000004918,"v":1260996.445482,"t":1729332000}
+{"o":0.0000004918,"h":0.0000004961,"l":0.0000004864,"c":0.0000004893,"v":769423.696878,"t":1729335600}
+{"o":0.0000004893,"h":0.0000004895,"l":0.000000483,"c":0.0000004836,"v":327969.155416,"t":1729339200}
+{"o":0.0000004836,"h":0.0000004848,"l":0.0000004826,"c":0.0000004832,"v":0.0,"t":1729342800}
+{"o":0.0000004832,"h":0.0000004833,"l":0.0000004763,"c":0.0000004764,"v":0.0,"t":1729346400}
+{"o":0.0000004764,"h":0.0000004899,"l":0.0000004747,"c":0.0000004867,"v":133757.961431,"t":1729350000}
+{"o":0.0000004867,"h":0.0000005084,"l":0.0000004824,"c":0.0000004864,"v":2243420.3405250004,"t":1729353600}
+{"o":0.0000004864,"h":0.0000004906,"l":0.000000483,"c":0.0000004853,"v":47216.231678,"t":1729357200}
+{"o":0.0000004853,"h":0.0000004899,"l":0.0000004831,"c":0.0000004876,"v":208531.304317,"t":1729360800}
+{"o":0.0000004876,"h":0.0000004913,"l":0.0000004839,"c":0.0000004896,"v":967924.8206219999,"t":1729364400}
+{"o":0.0000004896,"h":0.0000004902,"l":0.0000004879,"c":0.0000004881,"v":0.0,"t":1729368000}
+{"o":0.0000004881,"h":0.0000004945,"l":0.0000004849,"c":0.0000004907,"v":747890.260104,"t":1729371600}
+{"o":0.0000004907,"h":0.0000004911,"l":0.0000004818,"c":0.0000004828,"v":313788.825128,"t":1729375200}
+{"o":0.0000004828,"h":0.0000004985,"l":0.00000048,"c":0.0000004879,"v":1304283.4810299999,"t":1729378800}
+{"o":0.0000004879,"h":0.0000004911,"l":0.0000004821,"c":0.0000004876,"v":300000.0,"t":1729382400}
+{"o":0.0000004876,"h":0.0000004994,"l":0.0000004769,"c":0.0000004789,"v":4135420.7698090002,"t":1729386000}
+{"o":0.0000004789,"h":0.0000004811,"l":0.0000004771,"c":0.0000004803,"v":162735.666013,"t":1729389600}
+{"o":0.0000004803,"h":0.0000004816,"l":0.0000004788,"c":0.0000004789,"v":0.0,"t":1729393200}
+{"o":0.0000004789,"h":0.0000004801,"l":0.0000004761,"c":0.0000004776,"v":0.0,"t":1729396800}
+{"o":0.0000004776,"h":0.0000004818,"l":0.0000004741,"c":0.0000004796,"v":3693.815549,"t":1729400400}
+{"o":0.0000004796,"h":0.0000004819,"l":0.0000004755,"c":0.0000004761,"v":65000.0,"t":1729404000}
+{"o":0.0000004761,"h":0.0000004827,"l":0.0000004754,"c":0.0000004823,"v":288908.711645,"t":1729407600}
+{"o":0.0000004823,"h":0.0000004836,"l":0.0000004763,"c":0.0000004779,"v":260900.0,"t":1729411200}
+{"o":0.0000004779,"h":0.0000004788,"l":0.0000004448,"c":0.0000004456,"v":4493158.7634159997,"t":1729414800}
+{"o":0.0000004456,"h":0.0000004517,"l":0.0000003983,"c":0.000000402,"v":9596335.8421210013,"t":1729418400}
+{"o":0.000000402,"h":0.0000004118,"l":0.0000004003,"c":0.0000004055,"v":8010989.4192270013,"t":1729422000}
+{"o":0.0000004055,"h":0.0000004094,"l":0.0000003961,"c":0.0000004005,"v":2227085.2442440004,"t":1729425600}
+{"o":0.0000004005,"h":0.0000004267,"l":0.0000003864,"c":0.000000395,"v":18652026.1399360001,"t":1729429200}
+{"o":0.000000395,"h":0.0000004171,"l":0.000000386,"c":0.0000003964,"v":16173668.0130819995,"t":1729432800}
+{"o":0.0000003964,"h":0.0000004011,"l":0.0000003854,"c":0.0000003961,"v":2871319.1055600001,"t":1729436400}
+{"o":0.0000003961,"h":0.0000004204,"l":0.0000003879,"c":0.0000003891,"v":9749918.7519040015,"t":1729440000}
+{"o":0.0000003891,"h":0.0000004015,"l":0.0000003871,"c":0.000000399,"v":2480038.8408309999,"t":1729443600}
+{"o":0.000000399,"h":0.000000439,"l":0.0000003965,"c":0.0000004053,"v":13088595.3763619997,"t":1729447200}
+{"o":0.0000004053,"h":0.0000004075,"l":0.0000003978,"c":0.000000402,"v":1004216.186613,"t":1729450800}
+{"o":0.000000402,"h":0.0000004142,"l":0.0000003945,"c":0.0000004061,"v":1061377.0222680001,"t":1729454400}
+{"o":0.0000004061,"h":0.0000004299,"l":0.000000391,"c":0.0000003913,"v":13312646.308549,"t":1729458000}
+{"o":0.0000003913,"h":0.0000004248,"l":0.0000003826,"c":0.0000004156,"v":4768600.9131720001,"t":1729461600}
+{"o":0.0000004156,"h":0.0000004521,"l":0.0000004013,"c":0.0000004037,"v":11103937.5719840005,"t":1729465200}
+{"o":0.0000004037,"h":0.0000004582,"l":0.0000003966,"c":0.0000004343,"v":6949742.7344389996,"t":1729468800}
+{"o":0.0000004343,"h":0.0000004363,"l":0.0000004191,"c":0.0000004227,"v":1392154.2220859998,"t":1729472400}
+{"o":0.0000004227,"h":0.0000004319,"l":0.0000004207,"c":0.0000004299,"v":1423330.6177449999,"t":1729476000}
+{"o":0.0000004299,"h":0.0000004591,"l":0.0000004267,"c":0.0000004328,"v":7184331.8540910007,"t":1729479600}
+{"o":0.0000004328,"h":0.0000004543,"l":0.0000004129,"c":0.0000004141,"v":8182217.928657,"t":1729483200}
+{"o":0.0000004141,"h":0.0000004219,"l":0.0000004111,"c":0.0000004207,"v":236811.256346,"t":1729486800}
+{"o":0.0000004207,"h":0.000000423,"l":0.0000004169,"c":0.0000004219,"v":0.0,"t":1729490400}
+{"o":0.0000004219,"h":0.0000004313,"l":0.0000004198,"c":0.0000004307,"v":2965399.6335850004,"t":1729494000}
+{"o":0.0000004307,"h":0.0000004382,"l":0.0000004281,"c":0.0000004366,"v":0.0,"t":1729497600}
+{"o":0.0000004366,"h":0.0000004456,"l":0.0000004342,"c":0.000000436,"v":0.0,"t":1729501200}
+{"o":0.000000436,"h":0.000000439,"l":0.0000004247,"c":0.0000004282,"v":33921.63235,"t":1729504800}
+{"o":0.0000004282,"h":0.0000004415,"l":0.0000004236,"c":0.0000004336,"v":1117721.433312,"t":1729508400}
+{"o":0.0000004336,"h":0.0000004576,"l":0.0000004304,"c":0.000000434,"v":6570113.8932409994,"t":1729512000}
+{"o":0.000000434,"h":0.0000004451,"l":0.0000004314,"c":0.0000004407,"v":50031.390097,"t":1729515600}
+{"o":0.0000004407,"h":0.0000004542,"l":0.0000004296,"c":0.0000004372,"v":1017257.381861,"t":1729519200}
+{"o":0.0000004372,"h":0.0000004642,"l":0.0000004345,"c":0.0000004421,"v":7523099.596837,"t":1729522800}
+{"o":0.0000004421,"h":0.000000448,"l":0.0000004368,"c":0.0000004386,"v":377296.067764,"t":1729526400}
+{"o":0.0000004386,"h":0.0000004442,"l":0.0000004348,"c":0.0000004409,"v":93861.412081,"t":1729530000}
+{"o":0.0000004409,"h":0.0000004432,"l":0.0000004345,"c":0.0000004356,"v":790562.12123,"t":1729533600}
+{"o":0.0000004356,"h":0.0000004584,"l":0.0000004294,"c":0.0000004526,"v":3202905.8006199999,"t":1729537200}
+{"o":0.0000004526,"h":0.0000004719,"l":0.0000004431,"c":0.0000004466,"v":4777563.9685309995,"t":1729540800}
+{"o":0.0000004466,"h":0.0000004487,"l":0.0000004422,"c":0.0000004459,"v":44648.573323,"t":1729544400}
+{"o":0.0000004459,"h":0.0000004735,"l":0.0000004442,"c":0.0000004708,"v":3721827.2201259998,"t":1729548000}
+{"o":0.0000004708,"h":0.0000004917,"l":0.0000004671,"c":0.0000004717,"v":3497071.206516,"t":1729551600}
+{"o":0.0000004717,"h":0.0000004885,"l":0.0000004638,"c":0.0000004744,"v":294052.716862,"t":1729555200}
+{"o":0.0000004744,"h":0.0000004785,"l":0.0000004688,"c":0.0000004698,"v":0.0,"t":1729558800}
+{"o":0.0000004698,"h":0.0000004822,"l":0.0000004553,"c":0.0000004604,"v":6260904.6249469994,"t":1729562400}
+{"o":0.0000004604,"h":0.0000004651,"l":0.0000004407,"c":0.0000004411,"v":6131690.2986730002,"t":1729566000}
+{"o":0.0000004411,"h":0.0000004436,"l":0.0000004317,"c":0.0000004404,"v":1643274.708806,"t":1729569600}
+{"o":0.0000004404,"h":0.0000004473,"l":0.0000004333,"c":0.0000004436,"v":849399.305348,"t":1729573200}
+{"o":0.0000004436,"h":0.0000004488,"l":0.0000004414,"c":0.0000004485,"v":22349.682194,"t":1729576800}
+{"o":0.0000004485,"h":0.0000004521,"l":0.0000004477,"c":0.0000004516,"v":0.0,"t":1729580400}
+{"o":0.0000004516,"h":0.0000004601,"l":0.0000004513,"c":0.0000004556,"v":0.0,"t":1729584000}
+{"o":0.0000004556,"h":0.0000004613,"l":0.0000004401,"c":0.0000004482,"v":911319.8141029999,"t":1729587600}
+{"o":0.0000004482,"h":0.000000458,"l":0.0000004438,"c":0.0000004518,"v":1006194.283814,"t":1729591200}
+{"o":0.0000004518,"h":0.0000004522,"l":0.0000004446,"c":0.0000004479,"v":0.0,"t":1729594800}
+{"o":0.0000004479,"h":0.0000004822,"l":0.000000444,"c":0.0000004547,"v":7691125.6302970005,"t":1729598400}
+{"o":0.0000004547,"h":0.0000004587,"l":0.0000004432,"c":0.0000004464,"v":1543335.712145,"t":1729602000}
+{"o":0.0000004464,"h":0.0000004607,"l":0.0000004289,"c":0.0000004486,"v":1449443.723858,"t":1729605600}
+{"o":0.0000004486,"h":0.0000004596,"l":0.0000004461,"c":0.0000004547,"v":0.0,"t":1729609200}
+{"o":0.0000004547,"h":0.0000004855,"l":0.0000004536,"c":0.0000004826,"v":4142362.8941179998,"t":1729612800}
+{"o":0.0000004826,"h":0.0000004879,"l":0.0000004433,"c":0.0000004534,"v":5105690.6070379997,"t":1729616400}
+{"o":0.0000004534,"h":0.0000004639,"l":0.0000004457,"c":0.0000004587,"v":1003417.2567199999,"t":1729620000}
+{"o":0.0000004587,"h":0.0000004603,"l":0.0000004542,"c":0.0000004558,"v":1274962.713982,"t":1729623600}
+{"o":0.0000004558,"h":0.0000004577,"l":0.0000004548,"c":0.0000004565,"v":0.0,"t":1729627200}
+{"o":0.0000004565,"h":0.0000004695,"l":0.0000004376,"c":0.0000004681,"v":11733067.478593003,"t":1729630800}
+{"o":0.0000004681,"h":0.0000004965,"l":0.0000004442,"c":0.0000004546,"v":16025841.2681000028,"t":1729634400}
+{"o":0.0000004546,"h":0.0000004641,"l":0.000000454,"c":0.0000004583,"v":0.0,"t":1729638000}
+{"o":0.0000004583,"h":0.0000005341,"l":0.0000004574,"c":0.0000004975,"v":19177010.074990999,"t":1729641600}
+{"o":0.0000004975,"h":0.0000005246,"l":0.0000004935,"c":0.0000005206,"v":5854884.2608400006,"t":1729645200}
+{"o":0.0000005206,"h":0.0000005273,"l":0.0000004975,"c":0.0000005047,"v":3856269.8330820003,"t":1729648800}
+{"o":0.0000005047,"h":0.000000569,"l":0.0000005035,"c":0.0000005659,"v":11861408.3333020005,"t":1729652400}
+{"o":0.0000005659,"h":0.0000005676,"l":0.0000005565,"c":0.0000005574,"v":11104076.4130930007,"t":1729656000}
+{"o":0.0000005574,"h":0.0000005628,"l":0.0000005557,"c":0.0000005605,"v":0.0,"t":1729659600}
+{"o":0.0000005605,"h":0.0000005611,"l":0.0000004896,"c":0.000000516,"v":17893074.4327150024,"t":1729663200}
+{"o":0.000000516,"h":0.0000005176,"l":0.0000004646,"c":0.0000004773,"v":9755811.5956810005,"t":1729666800}
+{"o":0.0000004773,"h":0.0000005032,"l":0.0000004754,"c":0.0000004802,"v":5417675.3279220005,"t":1729670400}
+{"o":0.0000004802,"h":0.0000004823,"l":0.0000004628,"c":0.0000004638,"v":1406629.8720730003,"t":1729674000}
+{"o":0.0000004638,"h":0.0000004644,"l":0.0000004588,"c":0.0000004618,"v":1801729.6120730001,"t":1729677600}
+{"o":0.0000004618,"h":0.0000004623,"l":0.0000004584,"c":0.0000004599,"v":0.0,"t":1729681200}
+{"o":0.0000004599,"h":0.0000004637,"l":0.0000004579,"c":0.0000004596,"v":0.0,"t":1729684800}
+{"o":0.0000004596,"h":0.0000004605,"l":0.000000451,"c":0.0000004526,"v":0.0,"t":1729688400}
+{"o":0.0000004526,"h":0.0000004762,"l":0.000000452,"c":0.0000004746,"v":2833349.0010839999,"t":1729692000}
+{"o":0.0000004746,"h":0.0000004817,"l":0.0000004725,"c":0.000000474,"v":0.0,"t":1729695600}
+{"o":0.000000474,"h":0.0000004819,"l":0.0000004726,"c":0.0000004812,"v":0.0,"t":1729699200}
+{"o":0.0000004812,"h":0.0000004968,"l":0.0000004763,"c":0.0000004944,"v":2780583.9748359998,"t":1729702800}
+{"o":0.0000004944,"h":0.0000005429,"l":0.0000004833,"c":0.0000005032,"v":9532595.0226060003,"t":1729706400}
+{"o":0.0000005032,"h":0.0000005354,"l":0.0000004917,"c":0.0000005225,"v":3435953.8208279996,"t":1729710000}
+{"o":0.0000005225,"h":0.0000005295,"l":0.0000005032,"c":0.0000005099,"v":2481809.3714090004,"t":1729713600}
+{"o":0.0000005099,"h":0.0000005201,"l":0.0000004976,"c":0.0000005073,"v":600000.0,"t":1729717200}
+{"o":0.0000005073,"h":0.0000005318,"l":0.000000497,"c":0.0000005016,"v":1127869.870503,"t":1729720800}
+{"o":0.0000005016,"h":0.0000005039,"l":0.0000004969,"c":0.000000503,"v":284510.683133,"t":1729724400}
+{"o":0.000000503,"h":0.0000005406,"l":0.0000004946,"c":0.0000005135,"v":2753436.0639180001,"t":1729728000}
+{"o":0.0000005135,"h":0.000000517,"l":0.0000005084,"c":0.0000005133,"v":0.0,"t":1729731600}
+{"o":0.0000005133,"h":0.0000005155,"l":0.0000005029,"c":0.0000005086,"v":0.0,"t":1729735200}
+{"o":0.0000005086,"h":0.0000005311,"l":0.0000005066,"c":0.0000005282,"v":1136744.013642,"t":1729738800}
+{"o":0.0000005282,"h":0.000000557,"l":0.0000005249,"c":0.0000005436,"v":4250928.3055250002,"t":1729742400}
+{"o":0.0000005436,"h":0.0000005477,"l":0.0000005194,"c":0.0000005237,"v":2825129.4329969999,"t":1729746000}
+{"o":0.0000005237,"h":0.0000005394,"l":0.0000005167,"c":0.0000005365,"v":8619560.5425260011,"t":1729749600}
+{"o":0.0000005365,"h":0.000000572,"l":0.0000005332,"c":0.0000005638,"v":7583715.4788170001,"t":1729753200}
+{"o":0.0000005638,"h":0.0000005688,"l":0.0000005509,"c":0.0000005592,"v":684223.826397,"t":1729756800}
+{"o":0.0000005592,"h":0.000000565,"l":0.0000005565,"c":0.0000005605,"v":0.0,"t":1729760400}
+{"o":0.0000005605,"h":0.0000005626,"l":0.0000005208,"c":0.0000005219,"v":3723655.8938680002,"t":1729764000}
+{"o":0.0000005219,"h":0.0000005235,"l":0.0000005184,"c":0.000000519,"v":0.0,"t":1729767600}
+{"o":0.000000519,"h":0.0000005269,"l":0.0000005126,"c":0.0000005235,"v":207745.24172,"t":1729771200}
+{"o":0.0000005235,"h":0.0000005372,"l":0.0000005149,"c":0.000000532,"v":2410439.7340700002,"t":1729774800}
+{"o":0.000000532,"h":0.0000005541,"l":0.0000005282,"c":0.0000005501,"v":2161333.379305,"t":1729778400}
+{"o":0.0000005501,"h":0.0000005537,"l":0.0000005201,"c":0.0000005287,"v":3378615.0803840002,"t":1729782000}
+{"o":0.0000005287,"h":0.0000005435,"l":0.0000005121,"c":0.0000005369,"v":2344741.062835,"t":1729785600}
+{"o":0.0000005369,"h":0.0000005801,"l":0.0000005163,"c":0.0000005217,"v":5297171.7538209995,"t":1729789200}
+{"o":0.0000005217,"h":0.0000005235,"l":0.0000005076,"c":0.0000005105,"v":1272297.03997,"t":1729792800}
+{"o":0.0000005105,"h":0.000000512,"l":0.0000003831,"c":0.0000003949,"v":22822727.8729850017,"t":1729796400}
+{"o":0.0000003949,"h":0.0000004068,"l":0.0000003914,"c":0.0000004013,"v":246967.308077,"t":1729800000}
+{"o":0.0000004013,"h":0.000000403,"l":0.0000003984,"c":0.0000004,"v":0.0,"t":1729803600}
+{"o":0.0000004,"h":0.0000004284,"l":0.0000003966,"c":0.0000004053,"v":9367508.8414309993,"t":1729807200}
+{"o":0.0000004053,"h":0.0000004305,"l":0.0000004043,"c":0.0000004134,"v":6209602.9545189999,"t":1729810800}
+{"o":0.0000004134,"h":0.0000004151,"l":0.000000409,"c":0.0000004125,"v":64668.70115,"t":1729814400}
+{"o":0.0000004125,"h":0.0000004163,"l":0.0000004094,"c":0.0000004136,"v":441250.741805,"t":1729818000}
+{"o":0.0000004136,"h":0.0000004252,"l":0.0000004118,"c":0.0000004238,"v":2366500.5522090001,"t":1729821600}
+{"o":0.0000004238,"h":0.0000004291,"l":0.0000004222,"c":0.0000004264,"v":0.0,"t":1729825200}
+{"o":0.0000004264,"h":0.0000004309,"l":0.0000004138,"c":0.0000004183,"v":2819984.335585,"t":1729828800}
+{"o":0.0000004183,"h":0.0000004202,"l":0.000000416,"c":0.0000004168,"v":0.0,"t":1729832400}
+{"o":0.0000004168,"h":0.0000004179,"l":0.0000004152,"c":0.0000004172,"v":0.0,"t":1729836000}
+{"o":0.0000004172,"h":0.0000004226,"l":0.0000004087,"c":0.0000004135,"v":1590000.0,"t":1729839600}
+{"o":0.0000004135,"h":0.0000004161,"l":0.0000004113,"c":0.0000004124,"v":0.0,"t":1729843200}
+{"o":0.0000004124,"h":0.0000004162,"l":0.0000004102,"c":0.0000004106,"v":0.0,"t":1729846800}
+{"o":0.0000004106,"h":0.0000004125,"l":0.0000004089,"c":0.0000004097,"v":0.0,"t":1729850400}
+{"o":0.0000004097,"h":0.0000004105,"l":0.0000003985,"c":0.0000003995,"v":2851179.3607930001,"t":1729854000}
+{"o":0.0000003995,"h":0.0000004006,"l":0.0000003977,"c":0.0000004,"v":0.0,"t":1729857600}
+{"o":0.0000004,"h":0.0000004014,"l":0.0000003958,"c":0.0000003962,"v":0.0,"t":1729861200}
+{"o":0.0000003962,"h":0.000000416,"l":0.0000003901,"c":0.0000004129,"v":3964808.093756,"t":1729864800}
+{"o":0.0000004129,"h":0.0000004265,"l":0.0000004101,"c":0.0000004207,"v":0.0,"t":1729868400}
+{"o":0.0000004207,"h":0.0000004257,"l":0.0000004174,"c":0.0000004218,"v":0.0,"t":1729872000}
+{"o":0.0000004218,"h":0.0000004361,"l":0.0000004045,"c":0.0000004167,"v":2038330.8402669998,"t":1729875600}
+{"o":0.0000004167,"h":0.0000004245,"l":0.0000004002,"c":0.0000004055,"v":1282814.6903249999,"t":1729879200}
+{"o":0.0000004055,"h":0.0000004239,"l":0.0000004017,"c":0.0000004186,"v":2798660.46061,"t":1729882800}
+{"o":0.0000004186,"h":0.0000004259,"l":0.0000004166,"c":0.000000421,"v":0.0,"t":1729886400}
+{"o":0.000000421,"h":0.0000004347,"l":0.0000004168,"c":0.0000004305,"v":1934177.7712289998,"t":1729890000}
+{"o":0.0000004305,"h":0.0000004526,"l":0.0000004283,"c":0.0000004441,"v":4893336.9195650006,"t":1729893600}
+{"o":0.0000004441,"h":0.0000004608,"l":0.0000004399,"c":0.0000004411,"v":2766867.9082070002,"t":1729897200}
+{"o":0.0000004411,"h":0.000000444,"l":0.0000004288,"c":0.0000004315,"v":787890.481107,"t":1729900800}
+{"o":0.0000004315,"h":0.0000004377,"l":0.0000004291,"c":0.0000004377,"v":1059344.759144,"t":1729904400}
+{"o":0.0000004377,"h":0.0000004408,"l":0.0000004256,"c":0.0000004329,"v":883931.0866589999,"t":1729908000}
+{"o":0.0000004329,"h":0.0000004415,"l":0.0000004301,"c":0.0000004375,"v":1120048.973126,"t":1729911600}
+{"o":0.0000004375,"h":0.0000004383,"l":0.0000004331,"c":0.0000004333,"v":799874.413623,"t":1729915200}
+{"o":0.0000004333,"h":0.0000004342,"l":0.0000004292,"c":0.0000004325,"v":0.0,"t":1729918800}
+{"o":0.0000004325,"h":0.0000004336,"l":0.000000428,"c":0.0000004284,"v":0.0,"t":1729922400}
+{"o":0.0000004284,"h":0.0000004327,"l":0.0000004265,"c":0.000000431,"v":0.0,"t":1729926000}
+{"o":0.000000431,"h":0.0000004313,"l":0.0000004276,"c":0.0000004284,"v":0.0,"t":1729929600}
+{"o":0.0000004284,"h":0.0000004345,"l":0.0000004255,"c":0.0000004299,"v":499656.490613,"t":1729933200}
+{"o":0.0000004299,"h":0.0000004339,"l":0.0000004268,"c":0.0000004294,"v":0.0,"t":1729936800}
+{"o":0.0000004294,"h":0.0000004335,"l":0.0000004265,"c":0.0000004325,"v":168812.509917,"t":1729940400}
+{"o":0.0000004325,"h":0.0000004384,"l":0.0000004301,"c":0.0000004365,"v":917725.874648,"t":1729944000}
+{"o":0.0000004365,"h":0.0000004404,"l":0.0000004358,"c":0.000000439,"v":0.0,"t":1729947600}
+{"o":0.000000439,"h":0.000000441,"l":0.0000004376,"c":0.0000004399,"v":0.0,"t":1729951200}
+{"o":0.0000004399,"h":0.0000004498,"l":0.0000004196,"c":0.0000004224,"v":7010451.4641889976,"t":1729954800}
+{"o":0.0000004224,"h":0.0000004235,"l":0.0000004195,"c":0.0000004209,"v":0.0,"t":1729958400}
+{"o":0.0000004209,"h":0.0000004232,"l":0.0000004128,"c":0.0000004131,"v":1930000.0,"t":1729962000}
+{"o":0.0000004131,"h":0.0000004151,"l":0.0000004116,"c":0.0000004129,"v":176731.179812,"t":1729965600}
+{"o":0.0000004129,"h":0.0000004199,"l":0.0000004072,"c":0.0000004159,"v":516331.729686,"t":1729969200}
+{"o":0.0000004159,"h":0.0000004162,"l":0.0000004121,"c":0.0000004134,"v":0.0,"t":1729972800}
+{"o":0.0000004134,"h":0.0000004171,"l":0.0000004117,"c":0.0000004163,"v":0.0,"t":1729976400}
+{"o":0.0000004163,"h":0.0000004175,"l":0.0000004067,"c":0.0000004083,"v":2160089.8508520001,"t":1729980000}
+{"o":0.0000004083,"h":0.0000004104,"l":0.0000003994,"c":0.0000004011,"v":637481.356992,"t":1729983600}
+{"o":0.0000004011,"h":0.0000004041,"l":0.0000003993,"c":0.0000004007,"v":182015.045056,"t":1729987200}
+{"o":0.0000004007,"h":0.0000004017,"l":0.0000003947,"c":0.0000003966,"v":0.0,"t":1729990800}
+{"o":0.0000003966,"h":0.0000004067,"l":0.0000003946,"c":0.0000004059,"v":681085.187015,"t":1729994400}
+{"o":0.0000004059,"h":0.0000004079,"l":0.0000004038,"c":0.0000004047,"v":0.0,"t":1729998000}
+{"o":0.0000004047,"h":0.0000004059,"l":0.0000003999,"c":0.000000404,"v":822947.152851,"t":1730001600}
+{"o":0.000000404,"h":0.0000004241,"l":0.0000004025,"c":0.0000004222,"v":5142428.8732200004,"t":1730005200}
+{"o":0.0000004222,"h":0.0000004231,"l":0.0000004116,"c":0.0000004117,"v":1533333.3333330001,"t":1730008800}
+{"o":0.0000004117,"h":0.0000004132,"l":0.0000004077,"c":0.0000004119,"v":0.0,"t":1730012400}
+{"o":0.0000004119,"h":0.0000004122,"l":0.0000004066,"c":0.0000004071,"v":0.0,"t":1730016000}
+{"o":0.0000004071,"h":0.0000004147,"l":0.0000004067,"c":0.0000004125,"v":77831.391091,"t":1730019600}
+{"o":0.0000004125,"h":0.0000004152,"l":0.0000004123,"c":0.0000004147,"v":0.0,"t":1730023200}
+{"o":0.0000004147,"h":0.0000004153,"l":0.0000004117,"c":0.0000004139,"v":0.0,"t":1730026800}
+{"o":0.0000004139,"h":0.0000004199,"l":0.0000004075,"c":0.0000004157,"v":1168701.683278,"t":1730030400}
+{"o":0.0000004157,"h":0.0000004174,"l":0.0000004134,"c":0.0000004152,"v":0.0,"t":1730034000}
+{"o":0.0000004152,"h":0.0000004214,"l":0.0000004126,"c":0.0000004188,"v":1211548.357331,"t":1730037600}
+{"o":0.0000004188,"h":0.0000004206,"l":0.0000004124,"c":0.0000004178,"v":402685.303404,"t":1730041200}
+{"o":0.0000004178,"h":0.0000004211,"l":0.0000004119,"c":0.000000412,"v":180000.0,"t":1730044800}
+{"o":0.000000412,"h":0.0000004204,"l":0.0000004074,"c":0.0000004202,"v":801803.9336240001,"t":1730048400}
+{"o":0.0000004202,"h":0.0000004248,"l":0.0000004174,"c":0.0000004246,"v":932611.805049,"t":1730052000}
+{"o":0.0000004246,"h":0.0000004521,"l":0.000000421,"c":0.0000004272,"v":8018411.3315129988,"t":1730055600}
+{"o":0.0000004272,"h":0.0000004286,"l":0.0000004165,"c":0.0000004222,"v":2364304.158874,"t":1730059200}
+{"o":0.0000004222,"h":0.0000004268,"l":0.0000004194,"c":0.0000004255,"v":565514.738139,"t":1730062800}
+{"o":0.0000004255,"h":0.0000004374,"l":0.0000004229,"c":0.0000004293,"v":2404359.3363999999,"t":1730066400}
+{"o":0.0000004293,"h":0.000000432,"l":0.0000004259,"c":0.0000004297,"v":43660.005198,"t":1730070000}
+{"o":0.0000004297,"h":0.0000004321,"l":0.0000004268,"c":0.0000004314,"v":126305.246515,"t":1730073600}
+{"o":0.0000004314,"h":0.0000004365,"l":0.0000004301,"c":0.0000004321,"v":0.0,"t":1730077200}
+{"o":0.0000004321,"h":0.0000004344,"l":0.0000004312,"c":0.0000004336,"v":0.0,"t":1730080800}
+{"o":0.0000004336,"h":0.0000004339,"l":0.0000004297,"c":0.0000004321,"v":0.0,"t":1730084400}
+{"o":0.0000004321,"h":0.0000004369,"l":0.000000432,"c":0.0000004333,"v":0.0,"t":1730088000}
+{"o":0.0000004333,"h":0.0000004387,"l":0.000000433,"c":0.0000004354,"v":0.0,"t":1730091600}
+{"o":0.0000004354,"h":0.000000438,"l":0.0000004346,"c":0.0000004352,"v":0.0,"t":1730095200}
+{"o":0.0000004352,"h":0.0000004355,"l":0.0000004298,"c":0.0000004322,"v":0.0,"t":1730098800}
+{"o":0.0000004322,"h":0.0000004335,"l":0.000000428,"c":0.0000004305,"v":146292.965007,"t":1730102400}
+{"o":0.0000004305,"h":0.0000004412,"l":0.0000004276,"c":0.0000004344,"v":1880454.1172350002,"t":1730106000}
+{"o":0.0000004344,"h":0.0000004401,"l":0.000000432,"c":0.0000004401,"v":42415.276397,"t":1730109600}
+{"o":0.0000004401,"h":0.0000004424,"l":0.0000004371,"c":0.0000004407,"v":0.0,"t":1730113200}
+{"o":0.0000004407,"h":0.0000004493,"l":0.0000004378,"c":0.0000004391,"v":0.0,"t":1730116800}
+{"o":0.0000004391,"h":0.0000004455,"l":0.0000004378,"c":0.000000445,"v":0.0,"t":1730120400}
+{"o":0.000000445,"h":0.0000004503,"l":0.0000004345,"c":0.0000004385,"v":81823.925338,"t":1730124000}
+{"o":0.0000004385,"h":0.0000004437,"l":0.0000004333,"c":0.0000004398,"v":126285.192227,"t":1730127600}
+{"o":0.0000004398,"h":0.0000004431,"l":0.0000004342,"c":0.0000004403,"v":189877.944881,"t":1730131200}
+{"o":0.0000004403,"h":0.0000004652,"l":0.0000004333,"c":0.0000004452,"v":6300561.8113919999,"t":1730134800}
+{"o":0.0000004452,"h":0.0000004492,"l":0.0000004423,"c":0.0000004473,"v":241820.007374,"t":1730138400}
+{"o":0.0000004473,"h":0.0000004529,"l":0.0000004403,"c":0.0000004496,"v":571213.9156609999,"t":1730142000}
+{"o":0.0000004496,"h":0.0000004524,"l":0.0000004454,"c":0.0000004458,"v":333333.333332,"t":1730145600}
+{"o":0.0000004458,"h":0.0000004488,"l":0.0000004416,"c":0.0000004454,"v":114707.59266,"t":1730149200}
+{"o":0.0000004454,"h":0.0000004512,"l":0.0000004155,"c":0.0000004181,"v":8335048.1073069992,"t":1730152800}
+{"o":0.0000004181,"h":0.0000004209,"l":0.0000004079,"c":0.0000004106,"v":45086.194341,"t":1730156400}
+{"o":0.0000004106,"h":0.0000004128,"l":0.0000004078,"c":0.0000004091,"v":45151.120656,"t":1730160000}
+{"o":0.0000004091,"h":0.000000488,"l":0.000000409,"c":0.000000481,"v":14104848.0397100002,"t":1730163600}
+{"o":0.000000481,"h":0.0000005012,"l":0.0000004681,"c":0.000000486,"v":1024006.995878,"t":1730167200}
+{"o":0.000000486,"h":0.0000004897,"l":0.000000477,"c":0.0000004843,"v":701623.5448350001,"t":1730170800}
+{"o":0.0000004843,"h":0.0000004997,"l":0.0000004817,"c":0.0000004975,"v":1579029.0608259998,"t":1730174400}
+{"o":0.0000004975,"h":0.0000005028,"l":0.0000004973,"c":0.0000005003,"v":0.0,"t":1730178000}
+{"o":0.0000005003,"h":0.0000005028,"l":0.0000004993,"c":0.0000005019,"v":0.0,"t":1730181600}
+{"o":0.0000005019,"h":0.000000505,"l":0.0000004964,"c":0.0000004986,"v":357239.337115,"t":1730185200}
+{"o":0.0000004986,"h":0.0000005062,"l":0.0000004943,"c":0.000000502,"v":990358.973957,"t":1730188800}
+{"o":0.000000502,"h":0.000000504,"l":0.0000005007,"c":0.0000005019,"v":0.0,"t":1730192400}
+{"o":0.0000005019,"h":0.0000005082,"l":0.000000479,"c":0.0000004802,"v":6873633.6616889993,"t":1730196000}
+{"o":0.0000004802,"h":0.0000004821,"l":0.0000004576,"c":0.0000004601,"v":39233.325083,"t":1730199600}
+{"o":0.0000004601,"h":0.0000004644,"l":0.0000004544,"c":0.00000046,"v":40066.674415,"t":1730203200}
+{"o":0.00000046,"h":0.0000004668,"l":0.0000004559,"c":0.0000004628,"v":848013.5949510001,"t":1730206800}
+{"o":0.0000004628,"h":0.0000004712,"l":0.0000004605,"c":0.0000004686,"v":534890.0113820001,"t":1730210400}
+{"o":0.0000004686,"h":0.0000004706,"l":0.0000004643,"c":0.0000004658,"v":0.0,"t":1730214000}
+{"o":0.0000004658,"h":0.0000004664,"l":0.0000004565,"c":0.0000004607,"v":0.0,"t":1730217600}
+{"o":0.0000004607,"h":0.0000004674,"l":0.0000004574,"c":0.0000004646,"v":0.0,"t":1730221200}
+{"o":0.0000004646,"h":0.0000004667,"l":0.0000004615,"c":0.0000004636,"v":0.0,"t":1730224800}
+{"o":0.0000004636,"h":0.0000004739,"l":0.0000004618,"c":0.0000004718,"v":0.0,"t":1730228400}
+{"o":0.0000004718,"h":0.0000004768,"l":0.000000458,"c":0.0000004593,"v":276666.666666,"t":1730232000}
+{"o":0.0000004593,"h":0.0000004635,"l":0.0000004248,"c":0.0000004269,"v":6053760.8633880001,"t":1730235600}
+{"o":0.0000004269,"h":0.0000004309,"l":0.000000423,"c":0.0000004285,"v":42949.600383,"t":1730239200}
+{"o":0.0000004285,"h":0.0000004313,"l":0.0000004149,"c":0.0000004167,"v":3637302.0253719999,"t":1730242800}
+{"o":0.0000004167,"h":0.0000004207,"l":0.0000004159,"c":0.0000004185,"v":0.0,"t":1730246400}
+{"o":0.0000004185,"h":0.0000004228,"l":0.0000004152,"c":0.0000004156,"v":0.0,"t":1730250000}
+{"o":0.0000004156,"h":0.0000004176,"l":0.0000004133,"c":0.0000004161,"v":0.0,"t":1730253600}
+{"o":0.0000004161,"h":0.0000004409,"l":0.0000004084,"c":0.000000439,"v":9589979.7488850001,"t":1730257200}
+{"o":0.000000439,"h":0.0000004507,"l":0.0000004371,"c":0.0000004479,"v":3007002.6909630001,"t":1730260800}
+{"o":0.0000004479,"h":0.0000004724,"l":0.0000004448,"c":0.0000004682,"v":4198714.3373180004,"t":1730264400}
+{"o":0.0000004682,"h":0.0000004718,"l":0.0000004659,"c":0.0000004713,"v":0.0,"t":1730268000}
+{"o":0.0000004713,"h":0.0000004767,"l":0.0000004696,"c":0.0000004754,"v":2100963.2305310001,"t":1730271600}
+{"o":0.0000004754,"h":0.0000004777,"l":0.0000004736,"c":0.0000004775,"v":0.0,"t":1730275200}
+{"o":0.0000004775,"h":0.0000004782,"l":0.0000004752,"c":0.0000004768,"v":0.0,"t":1730278800}
+{"o":0.0000004768,"h":0.0000004795,"l":0.0000004766,"c":0.0000004793,"v":0.0,"t":1730282400}
+{"o":0.0000004793,"h":0.0000004862,"l":0.0000004787,"c":0.0000004852,"v":174105.634758,"t":1730286000}
+{"o":0.0000004852,"h":0.0000004882,"l":0.0000004737,"c":0.0000004751,"v":2122111.8897569999,"t":1730289600}
+{"o":0.0000004751,"h":0.0000004795,"l":0.0000004722,"c":0.0000004726,"v":0.0,"t":1730293200}
+{"o":0.0000004726,"h":0.0000004753,"l":0.000000459,"c":0.0000004628,"v":1459287.575032,"t":1730296800}
+{"o":0.0000004628,"h":0.0000004722,"l":0.000000455,"c":0.000000464,"v":1138545.105491,"t":1730300400}
+{"o":0.000000464,"h":0.0000004721,"l":0.0000004604,"c":0.0000004654,"v":77099.444786,"t":1730304000}
+{"o":0.0000004654,"h":0.000000467,"l":0.0000004642,"c":0.0000004645,"v":0.0,"t":1730307600}
+{"o":0.0000004645,"h":0.0000004692,"l":0.0000004634,"c":0.000000468,"v":0.0,"t":1730311200}
+{"o":0.000000468,"h":0.00000047,"l":0.0000004632,"c":0.0000004644,"v":19335.635186,"t":1730314800}
+{"o":0.0000004644,"h":0.0000004715,"l":0.0000004474,"c":0.0000004479,"v":3985773.3440669999,"t":1730318400}
+{"o":0.0000004479,"h":0.0000004554,"l":0.0000004192,"c":0.0000004237,"v":2480730.5461619999,"t":1730322000}
+{"o":0.0000004237,"h":0.0000004277,"l":0.0000004225,"c":0.0000004262,"v":119055.524189,"t":1730325600}
+{"o":0.0000004262,"h":0.0000004315,"l":0.0000004242,"c":0.0000004313,"v":736812.893494,"t":1730329200}
+{"o":0.0000004313,"h":0.0000004321,"l":0.0000004143,"c":0.0000004147,"v":3854645.3281069999,"t":1730332800}
+{"o":0.0000004147,"h":0.000000417,"l":0.0000004042,"c":0.0000004055,"v":82363.0,"t":1730336400}
+{"o":0.0000004055,"h":0.0000004108,"l":0.0000004032,"c":0.0000004089,"v":156969.800138,"t":1730340000}
+{"o":0.0000004089,"h":0.000000414,"l":0.0000004026,"c":0.0000004117,"v":850537.483905,"t":1730343600}
+{"o":0.0000004117,"h":0.0000004216,"l":0.0000004094,"c":0.0000004194,"v":1693957.3509010002,"t":1730347200}
+{"o":0.0000004194,"h":0.0000004199,"l":0.0000004173,"c":0.0000004192,"v":0.0,"t":1730350800}
+{"o":0.0000004192,"h":0.0000004236,"l":0.0000004188,"c":0.0000004229,"v":0.0,"t":1730354400}
+{"o":0.0000004229,"h":0.0000004241,"l":0.0000004199,"c":0.0000004208,"v":0.0,"t":1730358000}
+{"o":0.0000004208,"h":0.0000004238,"l":0.0000004207,"c":0.0000004216,"v":0.0,"t":1730361600}
+{"o":0.0000004216,"h":0.0000004221,"l":0.0000004169,"c":0.0000004174,"v":631083.549381,"t":1730365200}
+{"o":0.0000004174,"h":0.0000004189,"l":0.0000004143,"c":0.000000415,"v":0.0,"t":1730368800}
+{"o":0.000000415,"h":0.0000004189,"l":0.0000004148,"c":0.000000418,"v":0.0,"t":1730372400}
+{"o":0.000000418,"h":0.0000004209,"l":0.0000004169,"c":0.0000004198,"v":0.0,"t":1730376000}
+{"o":0.0000004198,"h":0.0000004282,"l":0.0000004193,"c":0.0000004255,"v":0.0,"t":1730379600}
+{"o":0.0000004255,"h":0.0000004336,"l":0.000000425,"c":0.0000004293,"v":0.0,"t":1730383200}
+{"o":0.0000004293,"h":0.0000004375,"l":0.0000004165,"c":0.0000004366,"v":4748400.4779170007,"t":1730386800}
+{"o":0.0000004366,"h":0.0000004443,"l":0.0000004364,"c":0.0000004428,"v":826500.9372780001,"t":1730390400}
+{"o":0.0000004428,"h":0.0000004437,"l":0.0000004371,"c":0.0000004413,"v":142143.582215,"t":1730394000}
+{"o":0.0000004413,"h":0.0000004461,"l":0.0000003796,"c":0.0000003817,"v":10530031.2603240013,"t":1730397600}
+{"o":0.0000003817,"h":0.0000003889,"l":0.000000378,"c":0.000000382,"v":1977083.9824339999,"t":1730401200}
+{"o":0.000000382,"h":0.0000003827,"l":0.0000003784,"c":0.00000038,"v":0.0,"t":1730404800}
+{"o":0.00000038,"h":0.0000003814,"l":0.0000003792,"c":0.0000003811,"v":0.0,"t":1730408400}
+{"o":0.0000003811,"h":0.0000003933,"l":0.0000003791,"c":0.0000003871,"v":2592866.0663609998,"t":1730412000}
+{"o":0.0000003871,"h":0.0000003908,"l":0.0000003855,"c":0.0000003889,"v":0.0,"t":1730415600}
+{"o":0.0000003889,"h":0.0000003897,"l":0.0000003854,"c":0.0000003866,"v":172099.441226,"t":1730419200}
+{"o":0.0000003866,"h":0.0000003927,"l":0.0000003854,"c":0.0000003909,"v":0.0,"t":1730422800}
+{"o":0.0000003909,"h":0.0000003951,"l":0.0000003893,"c":0.0000003897,"v":0.0,"t":1730426400}
+{"o":0.0000003897,"h":0.0000003916,"l":0.0000003881,"c":0.0000003908,"v":0.0,"t":1730430000}
+{"o":0.0000003908,"h":0.000000392,"l":0.0000003855,"c":0.0000003858,"v":123952.478389,"t":1730433600}
+{"o":0.0000003858,"h":0.0000003889,"l":0.0000003851,"c":0.0000003885,"v":173539.192306,"t":1730437200}
+{"o":0.0000003885,"h":0.0000003922,"l":0.0000003883,"c":0.0000003919,"v":0.0,"t":1730440800}
+{"o":0.0000003919,"h":0.000000393,"l":0.0000003901,"c":0.0000003909,"v":0.0,"t":1730444400}
+{"o":0.0000003909,"h":0.0000003918,"l":0.0000003894,"c":0.0000003912,"v":0.0,"t":1730448000}
+{"o":0.0000003912,"h":0.0000003918,"l":0.0000003664,"c":0.0000003687,"v":4696127.3125949996,"t":1730451600}
+{"o":0.0000003687,"h":0.0000003688,"l":0.0000003648,"c":0.0000003661,"v":0.0,"t":1730455200}
+{"o":0.0000003661,"h":0.0000003672,"l":0.0000003649,"c":0.0000003667,"v":0.0,"t":1730458800}
+{"o":0.0000003667,"h":0.0000003671,"l":0.0000003536,"c":0.0000003539,"v":3998107.9441630002,"t":1730462400}
+{"o":0.0000003539,"h":0.000000355,"l":0.000000347,"c":0.0000003471,"v":0.0,"t":1730466000}
+{"o":0.0000003471,"h":0.0000003617,"l":0.0000003449,"c":0.0000003592,"v":83450.472704,"t":1730469600}
+{"o":0.0000003592,"h":0.0000003765,"l":0.0000003451,"c":0.000000361,"v":281181.117049,"t":1730473200}
+{"o":0.000000361,"h":0.0000003641,"l":0.0000003527,"c":0.0000003552,"v":1100714.814637,"t":1730476800}
+{"o":0.0000003552,"h":0.0000003595,"l":0.0000003386,"c":0.000000342,"v":4888398.7858110005,"t":1730480400}
+{"o":0.000000342,"h":0.0000003441,"l":0.0000003392,"c":0.0000003412,"v":247985.173755,"t":1730484000}
+{"o":0.0000003412,"h":0.0000003435,"l":0.0000003399,"c":0.0000003404,"v":0.0,"t":1730487600}
+{"o":0.0000003404,"h":0.0000003424,"l":0.0000003393,"c":0.0000003422,"v":0.0,"t":1730491200}
+{"o":0.0000003422,"h":0.0000003459,"l":0.0000003422,"c":0.0000003432,"v":0.0,"t":1730494800}
+{"o":0.0000003432,"h":0.0000003457,"l":0.0000003408,"c":0.0000003433,"v":609311.194042,"t":1730498400}
+{"o":0.0000003433,"h":0.0000003441,"l":0.0000003422,"c":0.0000003428,"v":0.0,"t":1730502000}
+{"o":0.0000003428,"h":0.0000003479,"l":0.00000034,"c":0.0000003458,"v":1971544.3594469998,"t":1730505600}
+{"o":0.0000003458,"h":0.0000003467,"l":0.000000344,"c":0.0000003454,"v":72499.843113,"t":1730509200}
+{"o":0.0000003454,"h":0.0000003458,"l":0.0000003429,"c":0.0000003452,"v":0.0,"t":1730512800}
+{"o":0.0000003452,"h":0.0000003468,"l":0.0000003364,"c":0.0000003379,"v":3469105.906409,"t":1730516400}
+{"o":0.0000003379,"h":0.0000003408,"l":0.0000003376,"c":0.0000003392,"v":0.0,"t":1730520000}
+{"o":0.0000003392,"h":0.0000003406,"l":0.0000003378,"c":0.0000003382,"v":0.0,"t":1730523600}
+{"o":0.0000003382,"h":0.0000003394,"l":0.0000003311,"c":0.0000003313,"v":89668.1045,"t":1730527200}
+{"o":0.0000003313,"h":0.0000003322,"l":0.0000003297,"c":0.0000003298,"v":0.0,"t":1730530800}
+{"o":0.0000003298,"h":0.0000003321,"l":0.0000003294,"c":0.0000003318,"v":0.0,"t":1730534400}
+{"o":0.0000003318,"h":0.0000003379,"l":0.0000003308,"c":0.0000003364,"v":2082551.100605,"t":1730538000}
+{"o":0.0000003364,"h":0.0000003384,"l":0.0000003332,"c":0.0000003342,"v":2098490.4310929999,"t":1730541600}
+{"o":0.0000003342,"h":0.0000003371,"l":0.0000003337,"c":0.000000335,"v":0.0,"t":1730545200}
+{"o":0.000000335,"h":0.0000003375,"l":0.0000003341,"c":0.0000003371,"v":0.0,"t":1730548800}
+{"o":0.0000003371,"h":0.0000003405,"l":0.0000003249,"c":0.0000003282,"v":1500000.0,"t":1730552400}
+{"o":0.0000003282,"h":0.0000003334,"l":0.0000003275,"c":0.0000003299,"v":0.0,"t":1730556000}
+{"o":0.0000003299,"h":0.0000003325,"l":0.0000003249,"c":0.0000003251,"v":50983.165797,"t":1730559600}
+{"o":0.0000003251,"h":0.0000003255,"l":0.000000322,"c":0.0000003231,"v":0.0,"t":1730563200}
+{"o":0.0000003231,"h":0.0000003268,"l":0.000000323,"c":0.0000003248,"v":0.0,"t":1730566800}
+{"o":0.0000003248,"h":0.0000003267,"l":0.0000003239,"c":0.0000003248,"v":0.0,"t":1730570400}
+{"o":0.0000003248,"h":0.0000003285,"l":0.0000003194,"c":0.0000003199,"v":3872231.9270479996,"t":1730574000}
+{"o":0.0000003199,"h":0.0000003202,"l":0.0000003156,"c":0.0000003168,"v":0.0,"t":1730577600}
+{"o":0.0000003168,"h":0.0000003178,"l":0.0000003163,"c":0.0000003177,"v":0.0,"t":1730581200}
+{"o":0.0000003177,"h":0.0000003187,"l":0.0000003169,"c":0.0000003184,"v":0.0,"t":1730584800}
+{"o":0.0000003184,"h":0.0000003201,"l":0.0000003179,"c":0.0000003179,"v":0.0,"t":1730588400}
+{"o":0.0000003179,"h":0.0000003197,"l":0.000000317,"c":0.0000003197,"v":0.0,"t":1730592000}
+{"o":0.0000003197,"h":0.0000003227,"l":0.0000003192,"c":0.0000003223,"v":0.0,"t":1730595600}
+{"o":0.0000003223,"h":0.0000003293,"l":0.0000003214,"c":0.0000003257,"v":0.0,"t":1730599200}
+{"o":0.0000003257,"h":0.0000003284,"l":0.000000325,"c":0.0000003261,"v":0.0,"t":1730602800}
+{"o":0.0000003261,"h":0.0000003267,"l":0.0000003149,"c":0.0000003233,"v":4755266.5530000003,"t":1730606400}
+{"o":0.0000003233,"h":0.0000003289,"l":0.0000003166,"c":0.00000032,"v":2554796.923554,"t":1730610000}
+{"o":0.00000032,"h":0.0000003206,"l":0.0000003155,"c":0.0000003164,"v":15350.740826,"t":1730613600}
+{"o":0.0000003164,"h":0.0000003168,"l":0.0000003146,"c":0.0000003157,"v":0.0,"t":1730617200}
+{"o":0.0000003157,"h":0.0000003174,"l":0.0000003148,"c":0.0000003152,"v":0.0,"t":1730620800}
+{"o":0.0000003152,"h":0.0000003174,"l":0.0000003144,"c":0.000000317,"v":0.0,"t":1730624400}
+{"o":0.000000317,"h":0.000000317,"l":0.0000003138,"c":0.0000003147,"v":0.0,"t":1730628000}
+{"o":0.0000003147,"h":0.0000003195,"l":0.0000003132,"c":0.0000003189,"v":100000.0,"t":1730631600}
+{"o":0.0000003189,"h":0.0000003197,"l":0.000000317,"c":0.0000003191,"v":0.0,"t":1730635200}
+{"o":0.0000003191,"h":0.0000003444,"l":0.000000318,"c":0.0000003437,"v":5877302.1956190001,"t":1730638800}
+{"o":0.0000003437,"h":0.0000003515,"l":0.0000003424,"c":0.0000003499,"v":3295482.930987,"t":1730642400}
+{"o":0.0000003499,"h":0.0000003536,"l":0.0000003407,"c":0.0000003413,"v":1003417.2567199999,"t":1730646000}
+{"o":0.0000003413,"h":0.0000003425,"l":0.0000003,"c":0.0000003117,"v":12574564.2706209999,"t":1730649600}
+{"o":0.0000003117,"h":0.0000003118,"l":0.0000003073,"c":0.0000003088,"v":0.0,"t":1730653200}
+{"o":0.0000003088,"h":0.0000003176,"l":0.0000003008,"c":0.0000003055,"v":2085106.8190530001,"t":1730656800}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000003009,"c":0.0000003014,"v":0.0,"t":1730660400}
+{"o":0.0000003014,"h":0.0000003024,"l":0.0000002981,"c":0.0000002981,"v":0.0,"t":1730664000}
+{"o":0.0000002981,"h":0.0000002986,"l":0.0000002963,"c":0.0000002973,"v":0.0,"t":1730667600}
+{"o":0.0000002973,"h":0.000000299,"l":0.0000002964,"c":0.0000002981,"v":0.0,"t":1730671200}
+{"o":0.0000002981,"h":0.0000003121,"l":0.0000002975,"c":0.0000003108,"v":4020555.8707590001,"t":1730674800}
+{"o":0.0000003108,"h":0.0000003148,"l":0.0000003108,"c":0.0000003125,"v":0.0,"t":1730678400}
+{"o":0.0000003125,"h":0.0000003133,"l":0.0000003088,"c":0.0000003102,"v":0.0,"t":1730682000}
+{"o":0.0000003102,"h":0.000000311,"l":0.0000003072,"c":0.0000003072,"v":0.0,"t":1730685600}
+{"o":0.0000003072,"h":0.0000003105,"l":0.0000003062,"c":0.0000003103,"v":0.0,"t":1730689200}
+{"o":0.0000003103,"h":0.0000003201,"l":0.0000003083,"c":0.0000003177,"v":549197.475031,"t":1730692800}
+{"o":0.0000003177,"h":0.000000321,"l":0.0000003175,"c":0.0000003207,"v":0.0,"t":1730696400}
+{"o":0.0000003207,"h":0.0000003217,"l":0.0000003181,"c":0.0000003183,"v":496644.36775,"t":1730700000}
+{"o":0.0000003183,"h":0.0000003218,"l":0.000000318,"c":0.0000003207,"v":0.0,"t":1730703600}
+{"o":0.0000003207,"h":0.0000003235,"l":0.0000003196,"c":0.0000003221,"v":0.0,"t":1730707200}
+{"o":0.0000003221,"h":0.0000003222,"l":0.0000003195,"c":0.0000003198,"v":0.0,"t":1730710800}
+{"o":0.0000003198,"h":0.0000003568,"l":0.000000316,"c":0.0000003527,"v":8929228.0533360001,"t":1730714400}
+{"o":0.0000003527,"h":0.0000003567,"l":0.000000346,"c":0.0000003475,"v":2205616.3072219999,"t":1730718000}
+{"o":0.0000003475,"h":0.0000003497,"l":0.0000003402,"c":0.0000003418,"v":2933972.9260109998,"t":1730721600}
+{"o":0.0000003418,"h":0.0000003437,"l":0.0000003317,"c":0.000000335,"v":18128.576446,"t":1730725200}
+{"o":0.000000335,"h":0.0000003376,"l":0.0000003328,"c":0.0000003365,"v":0.0,"t":1730728800}
+{"o":0.0000003365,"h":0.0000003385,"l":0.0000003345,"c":0.0000003355,"v":0.0,"t":1730732400}
+{"o":0.0000003355,"h":0.000000343,"l":0.0000003347,"c":0.0000003416,"v":0.0,"t":1730736000}
+{"o":0.0000003416,"h":0.0000003714,"l":0.0000003384,"c":0.0000003696,"v":8339619.7381170001,"t":1730739600}
+{"o":0.0000003696,"h":0.0000003737,"l":0.0000003679,"c":0.0000003728,"v":0.0,"t":1730743200}
+{"o":0.0000003728,"h":0.0000003732,"l":0.0000003704,"c":0.0000003719,"v":0.0,"t":1730746800}
+{"o":0.0000003719,"h":0.0000003765,"l":0.000000371,"c":0.0000003749,"v":0.0,"t":1730750400}
+{"o":0.0000003749,"h":0.0000003848,"l":0.0000003669,"c":0.0000003757,"v":359248.081852,"t":1730754000}
+{"o":0.0000003757,"h":0.0000003764,"l":0.0000003676,"c":0.0000003693,"v":0.0,"t":1730757600}
+{"o":0.0000003693,"h":0.0000003714,"l":0.0000003677,"c":0.0000003695,"v":0.0,"t":1730761200}
+{"o":0.0000003695,"h":0.0000003925,"l":0.0000003658,"c":0.0000003907,"v":2863712.2632300002,"t":1730764800}
+{"o":0.0000003907,"h":0.0000003949,"l":0.0000003873,"c":0.0000003887,"v":114061.550882,"t":1730768400}
+{"o":0.0000003887,"h":0.0000003894,"l":0.0000003866,"c":0.0000003888,"v":0.0,"t":1730772000}
+{"o":0.0000003888,"h":0.000000425,"l":0.0000003852,"c":0.0000004185,"v":5130334.4485999998,"t":1730775600}
+{"o":0.0000004185,"h":0.0000004325,"l":0.0000004163,"c":0.000000424,"v":3634308.5982679995,"t":1730779200}
+{"o":0.000000424,"h":0.0000004339,"l":0.000000421,"c":0.0000004302,"v":2804322.885156,"t":1730782800}
+{"o":0.0000004302,"h":0.0000004445,"l":0.0000004295,"c":0.0000004418,"v":294014.481938,"t":1730786400}
+{"o":0.0000004418,"h":0.0000004423,"l":0.0000004377,"c":0.0000004387,"v":0.0,"t":1730790000}
+{"o":0.0000004387,"h":0.0000004449,"l":0.0000004374,"c":0.0000004426,"v":116836.307342,"t":1730793600}
+{"o":0.0000004426,"h":0.0000005877,"l":0.0000004412,"c":0.0000005394,"v":23704294.5997049958,"t":1730797200}
+{"o":0.0000005394,"h":0.000000542,"l":0.0000005067,"c":0.0000005073,"v":3530094.0332629997,"t":1730800800}
+{"o":0.0000005073,"h":0.000000512,"l":0.0000005038,"c":0.00000051,"v":107758.209963,"t":1730804400}
+{"o":0.00000051,"h":0.0000005116,"l":0.0000004735,"c":0.0000004758,"v":5943343.2057540007,"t":1730808000}
+{"o":0.0000004758,"h":0.0000004791,"l":0.0000004578,"c":0.0000004584,"v":1137860.85617,"t":1730811600}
+{"o":0.0000004584,"h":0.0000004653,"l":0.0000004467,"c":0.0000004554,"v":280000.0,"t":1730815200}
+{"o":0.0000004554,"h":0.000000463,"l":0.0000004537,"c":0.0000004594,"v":206255.944096,"t":1730818800}
+{"o":0.0000004594,"h":0.00000046,"l":0.0000004513,"c":0.0000004521,"v":0.0,"t":1730822400}
+{"o":0.0000004521,"h":0.0000005009,"l":0.0000004501,"c":0.0000004907,"v":7129542.6871510008,"t":1730826000}
+{"o":0.0000004907,"h":0.0000004928,"l":0.000000484,"c":0.0000004854,"v":70042.976182,"t":1730829600}
+{"o":0.0000004854,"h":0.0000004954,"l":0.0000004835,"c":0.0000004934,"v":111494.90295,"t":1730833200}
+{"o":0.0000004934,"h":0.0000004959,"l":0.0000004789,"c":0.0000004792,"v":25724.12652,"t":1730836800}
+{"o":0.0000004792,"h":0.0000004847,"l":0.0000004506,"c":0.000000455,"v":7807222.6316090003,"t":1730840400}
+{"o":0.000000455,"h":0.000000459,"l":0.0000004494,"c":0.0000004495,"v":0.0,"t":1730844000}
+{"o":0.0000004495,"h":0.0000004608,"l":0.0000004486,"c":0.0000004601,"v":697870.9716629999,"t":1730847600}
+{"o":0.0000004601,"h":0.0000004701,"l":0.0000004425,"c":0.0000004533,"v":281181.117049,"t":1730851200}
+{"o":0.0000004533,"h":0.0000004567,"l":0.0000004479,"c":0.0000004514,"v":0.0,"t":1730854800}
+{"o":0.0000004514,"h":0.0000004576,"l":0.0000004287,"c":0.0000004303,"v":12860588.2233380005,"t":1730858400}
+{"o":0.0000004303,"h":0.0000004338,"l":0.0000004175,"c":0.0000004182,"v":0.0,"t":1730862000}
+{"o":0.0000004182,"h":0.0000004242,"l":0.0000003882,"c":0.0000003948,"v":4616231.8759979997,"t":1730865600}
+{"o":0.0000003948,"h":0.0000004007,"l":0.0000003937,"c":0.0000003947,"v":0.0,"t":1730869200}
+{"o":0.0000003947,"h":0.0000004568,"l":0.0000003872,"c":0.0000004491,"v":12981568.0987289995,"t":1730872800}
+{"o":0.0000004491,"h":0.000000454,"l":0.0000004403,"c":0.0000004505,"v":117605.792775,"t":1730876400}
+{"o":0.0000004505,"h":0.0000004599,"l":0.0000004334,"c":0.0000004366,"v":1810665.4601509999,"t":1730880000}
+{"o":0.0000004366,"h":0.0000004367,"l":0.000000392,"c":0.0000003934,"v":6761346.1703289999,"t":1730883600}
+{"o":0.0000003934,"h":0.0000003972,"l":0.000000391,"c":0.0000003939,"v":201075.799135,"t":1730887200}
+{"o":0.0000003939,"h":0.0000003966,"l":0.0000003904,"c":0.0000003924,"v":120621.151438,"t":1730890800}
+{"o":0.0000003924,"h":0.0000003962,"l":0.0000003882,"c":0.0000003958,"v":156150.19829,"t":1730894400}
+{"o":0.0000003958,"h":0.0000003975,"l":0.0000003932,"c":0.0000003943,"v":0.0,"t":1730898000}
+{"o":0.0000003943,"h":0.0000004047,"l":0.0000003882,"c":0.0000004037,"v":2651970.9754599999,"t":1730901600}
+{"o":0.0000004037,"h":0.0000005941,"l":0.0000003975,"c":0.0000005478,"v":49278143.5106819943,"t":1730905200}
+{"o":0.0000005478,"h":0.0000005504,"l":0.0000005345,"c":0.0000005442,"v":3183457.6415920001,"t":1730908800}
+{"o":0.0000005442,"h":0.0000005488,"l":0.0000005322,"c":0.0000005353,"v":1291842.4975149999,"t":1730912400}
+{"o":0.0000005353,"h":0.0000005574,"l":0.0000005287,"c":0.0000005514,"v":2057221.9701479999,"t":1730916000}
+{"o":0.0000005514,"h":0.0000006775,"l":0.0000005325,"c":0.000000671,"v":18932029.9887880012,"t":1730919600}
+{"o":0.000000671,"h":0.0000009179,"l":0.0000006694,"c":0.0000007292,"v":39236537.3513070047,"t":1730923200}
+{"o":0.0000007292,"h":0.000000901,"l":0.0000006609,"c":0.00000089,"v":22564315.3201689981,"t":1730926800}
+{"o":0.00000089,"h":0.0000010511,"l":0.0000008471,"c":0.0000008515,"v":18502127.0983059965,"t":1730930400}
+{"o":0.0000008515,"h":0.0000008626,"l":0.0000008029,"c":0.0000008408,"v":5763224.9978059996,"t":1730934000}
+{"o":0.0000008408,"h":0.0000008752,"l":0.0000008298,"c":0.0000008688,"v":4783389.2843519999,"t":1730937600}
+{"o":0.0000008688,"h":0.0000008852,"l":0.0000008411,"c":0.000000856,"v":1247274.6888489998,"t":1730941200}
+{"o":0.000000856,"h":0.0000008561,"l":0.0000007559,"c":0.0000007652,"v":8429755.4452810008,"t":1730944800}
+{"o":0.0000007652,"h":0.0000007768,"l":0.0000007598,"c":0.0000007697,"v":167897.259259,"t":1730948400}
+{"o":0.0000007697,"h":0.0000007736,"l":0.0000007617,"c":0.0000007684,"v":283772.671261,"t":1730952000}
+{"o":0.0000007684,"h":0.0000007712,"l":0.0000007411,"c":0.0000007415,"v":2168690.2133280002,"t":1730955600}
+{"o":0.0000007415,"h":0.0000007528,"l":0.0000007193,"c":0.0000007252,"v":400563.107783,"t":1730959200}
+{"o":0.0000007252,"h":0.0000007321,"l":0.0000007206,"c":0.0000007242,"v":167788.978574,"t":1730962800}
+{"o":0.0000007242,"h":0.0000007379,"l":0.0000007003,"c":0.0000007022,"v":4679188.3410369996,"t":1730966400}
+{"o":0.0000007022,"h":0.0000007082,"l":0.0000005607,"c":0.0000005625,"v":13151440.8804459982,"t":1730970000}
+{"o":0.0000005625,"h":0.0000005984,"l":0.0000005624,"c":0.0000005828,"v":8113706.4760049991,"t":1730973600}
+{"o":0.0000005828,"h":0.0000005878,"l":0.0000005626,"c":0.0000005682,"v":201075.799135,"t":1730977200}
+{"o":0.0000005682,"h":0.000000648,"l":0.0000005623,"c":0.0000006417,"v":8740472.5367750004,"t":1730980800}
+{"o":0.0000006417,"h":0.0000006923,"l":0.0000006389,"c":0.0000006904,"v":2964738.1229980001,"t":1730984400}
+{"o":0.0000006904,"h":0.0000007009,"l":0.0000006822,"c":0.0000006915,"v":701657.192027,"t":1730988000}
+{"o":0.0000006915,"h":0.0000007145,"l":0.0000006733,"c":0.0000006924,"v":381428.361511,"t":1730991600}
+{"o":0.0000006924,"h":0.0000008253,"l":0.0000006829,"c":0.0000008092,"v":8923771.7851860002,"t":1730995200}
+{"o":0.0000008092,"h":0.0000008677,"l":0.0000007999,"c":0.0000008346,"v":4399628.9586800002,"t":1730998800}
+{"o":0.0000008346,"h":0.0000008395,"l":0.0000008085,"c":0.0000008265,"v":1166165.452978,"t":1731002400}
+{"o":0.0000008265,"h":0.0000008392,"l":0.0000007698,"c":0.0000007734,"v":4100268.4799869996,"t":1731006000}
+{"o":0.0000007734,"h":0.0000007782,"l":0.0000006289,"c":0.0000006307,"v":11825172.4750980008,"t":1731009600}
+{"o":0.0000006307,"h":0.0000006337,"l":0.0000006213,"c":0.0000006269,"v":238682.088676,"t":1731013200}
+{"o":0.0000006269,"h":0.0000006335,"l":0.0000006047,"c":0.0000006096,"v":2333089.2902309997,"t":1731016800}
+{"o":0.0000006096,"h":0.0000006321,"l":0.0000005991,"c":0.0000006215,"v":3010347.7269700002,"t":1731020400}
+{"o":0.0000006215,"h":0.0000006415,"l":0.0000006072,"c":0.0000006336,"v":555913.0716309999,"t":1731024000}
+{"o":0.0000006336,"h":0.0000006623,"l":0.0000006291,"c":0.000000648,"v":4802557.5822049994,"t":1731027600}
+{"o":0.000000648,"h":0.0000006832,"l":0.0000006126,"c":0.0000006714,"v":10093122.2962110024,"t":1731031200}
+{"o":0.0000006714,"h":0.0000006973,"l":0.0000006626,"c":0.0000006884,"v":1824694.5370419999,"t":1731034800}
+{"o":0.0000006884,"h":0.0000006907,"l":0.0000006693,"c":0.0000006728,"v":1754922.8887459999,"t":1731038400}
+{"o":0.0000006728,"h":0.0000006736,"l":0.0000006643,"c":0.0000006676,"v":360980.715363,"t":1731042000}
+{"o":0.0000006676,"h":0.0000006716,"l":0.0000006656,"c":0.0000006687,"v":0.0,"t":1731045600}
+{"o":0.0000006687,"h":0.0000006737,"l":0.0000006619,"c":0.000000663,"v":9.478099,"t":1731049200}
+{"o":0.000000663,"h":0.0000006709,"l":0.0000006078,"c":0.0000006118,"v":8711383.789991999,"t":1731052800}
+{"o":0.0000006118,"h":0.0000006128,"l":0.0000006003,"c":0.0000006026,"v":0.0,"t":1731056400}
+{"o":0.0000006026,"h":0.0000006063,"l":0.0000005708,"c":0.0000005724,"v":244004.242288,"t":1731060000}
+{"o":0.0000005724,"h":0.000000574,"l":0.000000556,"c":0.0000005617,"v":2768584.0629690001,"t":1731063600}
+{"o":0.0000005617,"h":0.0000005913,"l":0.0000005493,"c":0.0000005905,"v":5485644.8413350005,"t":1731067200}
+{"o":0.0000005905,"h":0.0000005917,"l":0.0000005822,"c":0.0000005838,"v":416740.158265,"t":1731070800}
+{"o":0.0000005838,"h":0.0000005989,"l":0.0000005076,"c":0.0000005223,"v":6888434.5733119994,"t":1731074400}
+{"o":0.0000005223,"h":0.0000005304,"l":0.0000005095,"c":0.0000005162,"v":1478314.459663,"t":1731078000}
+{"o":0.0000005162,"h":0.0000005269,"l":0.0000005024,"c":0.0000005137,"v":688977.643975,"t":1731081600}
+{"o":0.0000005137,"h":0.0000005197,"l":0.0000005073,"c":0.0000005121,"v":192394.685293,"t":1731085200}
+{"o":0.0000005121,"h":0.000000544,"l":0.0000005048,"c":0.0000005402,"v":3392927.4593470003,"t":1731088800}
+{"o":0.0000005402,"h":0.0000005464,"l":0.0000005354,"c":0.0000005462,"v":183271.952687,"t":1731092400}
+{"o":0.0000005462,"h":0.0000005516,"l":0.0000005444,"c":0.0000005492,"v":0.0,"t":1731096000}
+{"o":0.0000005492,"h":0.0000005531,"l":0.0000005479,"c":0.0000005487,"v":0.0,"t":1731099600}
+{"o":0.0000005487,"h":0.0000005501,"l":0.0000005132,"c":0.0000005151,"v":4557723.1972070001,"t":1731103200}
+{"o":0.0000005151,"h":0.0000005205,"l":0.0000005107,"c":0.0000005129,"v":2145233.664295,"t":1731106800}
+{"o":0.0000005129,"h":0.0000005546,"l":0.0000005119,"c":0.0000005518,"v":4672422.5823840005,"t":1731110400}
+{"o":0.0000005518,"h":0.0000005917,"l":0.0000005507,"c":0.0000005808,"v":8259702.711987,"t":1731114000}
+{"o":0.0000005808,"h":0.0000006046,"l":0.0000005797,"c":0.0000005977,"v":2807728.378033,"t":1731117600}
+{"o":0.0000005977,"h":0.0000006016,"l":0.0000005954,"c":0.0000005989,"v":0.0,"t":1731121200}
+{"o":0.0000005989,"h":0.0000005989,"l":0.0000005959,"c":0.0000005972,"v":0.0,"t":1731124800}
+{"o":0.0000005972,"h":0.000000609,"l":0.0000005909,"c":0.0000006046,"v":411057.491546,"t":1731128400}
+{"o":0.0000006046,"h":0.000000606,"l":0.0000005997,"c":0.0000006045,"v":713000.0,"t":1731132000}
+{"o":0.0000006045,"h":0.0000006084,"l":0.0000005983,"c":0.0000006007,"v":55585.0,"t":1731135600}
+{"o":0.0000006007,"h":0.0000006046,"l":0.0000005936,"c":0.0000005998,"v":108722.928004,"t":1731139200}
+{"o":0.0000005998,"h":0.0000006001,"l":0.0000005938,"c":0.0000005965,"v":326705.3792110001,"t":1731142800}
+{"o":0.0000005965,"h":0.0000006026,"l":0.0000005914,"c":0.0000005981,"v":200161.820479,"t":1731146400}
+{"o":0.0000005981,"h":0.0000006026,"l":0.0000005975,"c":0.0000006001,"v":0.0,"t":1731150000}
+{"o":0.0000006001,"h":0.000000607,"l":0.0000005992,"c":0.0000006069,"v":0.0,"t":1731153600}
+{"o":0.0000006069,"h":0.0000006087,"l":0.0000006039,"c":0.0000006079,"v":0.0,"t":1731157200}
+{"o":0.0000006079,"h":0.0000006148,"l":0.0000005923,"c":0.0000005969,"v":543891.151613,"t":1731160800}
+{"o":0.0000005969,"h":0.0000005993,"l":0.0000005906,"c":0.0000005914,"v":450000.0,"t":1731164400}
+{"o":0.0000005914,"h":0.0000007365,"l":0.000000585,"c":0.0000007127,"v":22201382.3030079938,"t":1731168000}
+{"o":0.0000007127,"h":0.0000007192,"l":0.0000006714,"c":0.0000006907,"v":5097096.8261120003,"t":1731171600}
+{"o":0.0000006907,"h":0.0000007257,"l":0.0000006876,"c":0.0000007219,"v":1661864.6323180001,"t":1731175200}
+{"o":0.0000007219,"h":0.000000728,"l":0.0000006921,"c":0.0000006996,"v":2415969.9932659999,"t":1731178800}
+{"o":0.0000006996,"h":0.0000007372,"l":0.0000006912,"c":0.000000733,"v":2833708.271344,"t":1731182400}
+{"o":0.000000733,"h":0.0000007638,"l":0.0000007112,"c":0.0000007153,"v":6619133.9482009998,"t":1731186000}
+{"o":0.0000007153,"h":0.000000716,"l":0.0000006469,"c":0.0000006472,"v":4864796.0668449998,"t":1731189600}
+{"o":0.0000006472,"h":0.0000006569,"l":0.0000006115,"c":0.0000006176,"v":3944932.889037,"t":1731193200}
+{"o":0.0000006176,"h":0.0000006214,"l":0.0000006062,"c":0.0000006108,"v":1555566.9831389999,"t":1731196800}
+{"o":0.0000006108,"h":0.000000616,"l":0.0000006059,"c":0.0000006076,"v":55163.488111,"t":1731200400}
+{"o":0.0000006076,"h":0.000000608,"l":0.0000005933,"c":0.0000006008,"v":0.0,"t":1731204000}
+{"o":0.0000006008,"h":0.0000006036,"l":0.0000005823,"c":0.0000005875,"v":4654750.0936289998,"t":1731207600}
+{"o":0.0000005875,"h":0.000000589,"l":0.0000005767,"c":0.0000005775,"v":0.0,"t":1731211200}
+{"o":0.0000005775,"h":0.0000005811,"l":0.0000005534,"c":0.0000005591,"v":1972763.7371999999,"t":1731214800}
+{"o":0.0000005591,"h":0.0000005648,"l":0.0000005579,"c":0.0000005622,"v":0.0,"t":1731218400}
+{"o":0.0000005622,"h":0.0000005643,"l":0.0000005594,"c":0.0000005643,"v":0.0,"t":1731222000}
+{"o":0.0000005643,"h":0.0000005669,"l":0.0000005627,"c":0.0000005635,"v":0.0,"t":1731225600}
+{"o":0.0000005635,"h":0.000000565,"l":0.0000005608,"c":0.000000563,"v":353.654558,"t":1731229200}
+{"o":0.000000563,"h":0.0000005695,"l":0.0000005555,"c":0.0000005668,"v":1278266.4823950001,"t":1731232800}
+{"o":0.0000005668,"h":0.0000005755,"l":0.0000005618,"c":0.0000005703,"v":439303.612251,"t":1731236400}
+{"o":0.0000005703,"h":0.0000005788,"l":0.0000005599,"c":0.0000005658,"v":1325852.560478,"t":1731240000}
+{"o":0.0000005658,"h":0.0000005674,"l":0.0000004708,"c":0.000000471,"v":10848149.0065090004,"t":1731243600}
+{"o":0.000000471,"h":0.0000004949,"l":0.0000004649,"c":0.0000004899,"v":2017875.7810530001,"t":1731247200}
+{"o":0.0000004899,"h":0.0000004946,"l":0.0000004768,"c":0.0000004814,"v":817410.182991,"t":1731250800}
+{"o":0.0000004814,"h":0.0000005155,"l":0.0000004793,"c":0.0000005108,"v":4847887.4717269996,"t":1731254400}
+{"o":0.0000005108,"h":0.0000005347,"l":0.0000005005,"c":0.0000005288,"v":488801.582156,"t":1731258000}
+{"o":0.0000005288,"h":0.0000005327,"l":0.0000005206,"c":0.0000005294,"v":1361333.325429,"t":1731261600}
+{"o":0.0000005294,"h":0.0000005443,"l":0.0000005014,"c":0.0000005125,"v":1745592.8830200001,"t":1731265200}
+{"o":0.0000005125,"h":0.0000005282,"l":0.0000003967,"c":0.0000004133,"v":21480139.5275500044,"t":1731268800}
+{"o":0.0000004133,"h":0.0000004187,"l":0.0000003915,"c":0.0000003942,"v":2096226.492236,"t":1731272400}
+{"o":0.0000003942,"h":0.0000003954,"l":0.0000003821,"c":0.0000003884,"v":0.0,"t":1731276000}
+{"o":0.0000003884,"h":0.0000004056,"l":0.0000003872,"c":0.0000004025,"v":1438468.2481869999,"t":1731279600}
+{"o":0.0000004025,"h":0.0000004075,"l":0.0000004004,"c":0.0000004051,"v":73962.715102,"t":1731283200}
+{"o":0.0000004051,"h":0.0000004074,"l":0.0000003834,"c":0.0000003906,"v":3721379.5652060001,"t":1731286800}
+{"o":0.0000003906,"h":0.0000003932,"l":0.0000003875,"c":0.0000003878,"v":383919.021969,"t":1731290400}
+{"o":0.0000003878,"h":0.0000004014,"l":0.0000003878,"c":0.0000003979,"v":988537.8063680001,"t":1731294000}
+{"o":0.0000003979,"h":0.0000004045,"l":0.0000003974,"c":0.0000004018,"v":0.0,"t":1731297600}
+{"o":0.0000004018,"h":0.0000004092,"l":0.0000003817,"c":0.0000003915,"v":4026054.1764250007,"t":1731301200}
+{"o":0.0000003915,"h":0.0000003967,"l":0.000000387,"c":0.0000003898,"v":0.0,"t":1731304800}
+{"o":0.0000003898,"h":0.0000003916,"l":0.0000003858,"c":0.0000003879,"v":0.0,"t":1731308400}
+{"o":0.0000003879,"h":0.000001233,"l":0.0000003845,"c":0.0000004876,"v":130548124.9168519974,"t":1731312000}
+{"o":0.0000004876,"h":0.0000004958,"l":0.0000004218,"c":0.0000004239,"v":9318123.3544120006,"t":1731315600}
+{"o":0.0000004239,"h":0.0000004289,"l":0.0000004116,"c":0.000000416,"v":3282458.1159930001,"t":1731319200}
+{"o":0.000000416,"h":0.0000004213,"l":0.0000004119,"c":0.0000004124,"v":0.0,"t":1731322800}
+{"o":0.0000004124,"h":0.0000004181,"l":0.0000004073,"c":0.0000004154,"v":0.0,"t":1731326400}
+{"o":0.0000004154,"h":0.0000004219,"l":0.0000004076,"c":0.000000408,"v":488463.364121,"t":1731330000}
+{"o":0.000000408,"h":0.0000004184,"l":0.0000003704,"c":0.0000003767,"v":8304748.4718070002,"t":1731333600}
+{"o":0.0000003767,"h":0.000000393,"l":0.0000003735,"c":0.0000003884,"v":1673623.3872469999,"t":1731337200}
+{"o":0.0000003884,"h":0.0000003934,"l":0.0000003793,"c":0.0000003862,"v":311510.510412,"t":1731340800}
+{"o":0.0000003862,"h":0.0000004097,"l":0.0000003817,"c":0.0000003978,"v":5717086.7247909997,"t":1731344400}
+{"o":0.0000003978,"h":0.0000004045,"l":0.0000003807,"c":0.0000003828,"v":2444722.7845680001,"t":1731348000}
+{"o":0.0000003828,"h":0.000000391,"l":0.0000003599,"c":0.000000365,"v":3922296.3673149999,"t":1731351600}
+{"o":0.000000365,"h":0.0000003772,"l":0.0000003566,"c":0.0000003721,"v":2689067.4237170001,"t":1731355200}
+{"o":0.0000003721,"h":0.0000003777,"l":0.0000003009,"c":0.0000003058,"v":19116579.8705499992,"t":1731358800}
+{"o":0.0000003058,"h":0.0000003679,"l":0.0000003031,"c":0.0000003601,"v":21767494.2434109971,"t":1731362400}
+{"o":0.0000003601,"h":0.0000003641,"l":0.0000003469,"c":0.0000003591,"v":1253449.160897,"t":1731366000}
+{"o":0.0000003591,"h":0.0000003704,"l":0.0000003142,"c":0.0000003217,"v":10162114.2210469991,"t":1731369600}
+{"o":0.0000003217,"h":0.0000003264,"l":0.0000003175,"c":0.0000003254,"v":1911424.987863,"t":1731373200}
+{"o":0.0000003254,"h":0.0000003335,"l":0.0000003241,"c":0.0000003274,"v":0.0,"t":1731376800}
+{"o":0.0000003274,"h":0.0000003292,"l":0.0000003225,"c":0.0000003229,"v":0.0,"t":1731380400}
+{"o":0.0000003229,"h":0.0000003284,"l":0.0000003214,"c":0.0000003262,"v":0.0,"t":1731384000}
+{"o":0.0000003262,"h":0.0000003342,"l":0.0000003237,"c":0.0000003308,"v":1114761.5436449999,"t":1731387600}
+{"o":0.0000003308,"h":0.0000003384,"l":0.000000326,"c":0.0000003344,"v":1489572.9378529999,"t":1731391200}
+{"o":0.0000003344,"h":0.0000003365,"l":0.0000003315,"c":0.0000003315,"v":0.0,"t":1731394800}
+{"o":0.0000003315,"h":0.000000344,"l":0.0000003271,"c":0.0000003375,"v":833200.8577889999,"t":1731398400}
+{"o":0.0000003375,"h":0.0000003518,"l":0.0000003316,"c":0.0000003463,"v":156835.4067,"t":1731402000}
+{"o":0.0000003463,"h":0.000000358,"l":0.000000338,"c":0.0000003449,"v":166909.985981,"t":1731405600}
+{"o":0.0000003449,"h":0.0000003497,"l":0.0000003407,"c":0.0000003481,"v":0.0,"t":1731409200}
+{"o":0.0000003481,"h":0.0000003559,"l":0.0000003437,"c":0.0000003518,"v":0.0,"t":1731412800}
+{"o":0.0000003518,"h":0.0000003626,"l":0.0000003498,"c":0.0000003508,"v":0.0,"t":1731416400}
+{"o":0.0000003508,"h":0.0000003585,"l":0.0000003295,"c":0.0000003299,"v":272150.099791,"t":1731420000}
+{"o":0.0000003299,"h":0.0000003438,"l":0.0000003153,"c":0.0000003199,"v":9695179.2398010008,"t":1731423600}
+{"o":0.0000003199,"h":0.0000003258,"l":0.0000002984,"c":0.0000002997,"v":983243.552079,"t":1731427200}
+{"o":0.0000002997,"h":0.0000003038,"l":0.0000002733,"c":0.0000002782,"v":11401704.9499900006,"t":1731430800}
+{"o":0.0000002782,"h":0.000000279,"l":0.0000002688,"c":0.0000002701,"v":2782049.9705159999,"t":1731434400}
+{"o":0.0000002701,"h":0.0000002726,"l":0.0000002672,"c":0.0000002701,"v":0.0,"t":1731438000}
+{"o":0.0000002701,"h":0.0000003359,"l":0.0000002657,"c":0.0000003332,"v":18656748.5532010049,"t":1731441600}
+{"o":0.0000003332,"h":0.0000003402,"l":0.000000332,"c":0.0000003344,"v":3305481.0710150003,"t":1731445200}
+{"o":0.0000003344,"h":0.0000003433,"l":0.0000003169,"c":0.0000003184,"v":8554977.6824670006,"t":1731448800}
+{"o":0.0000003184,"h":0.0000003239,"l":0.0000003173,"c":0.0000003223,"v":936868.349268,"t":1731452400}
+{"o":0.0000003223,"h":0.0000003244,"l":0.0000003169,"c":0.0000003209,"v":259332.913834,"t":1731456000}
+{"o":0.0000003209,"h":0.0000003274,"l":0.0000003189,"c":0.0000003211,"v":0.0,"t":1731459600}
+{"o":0.0000003211,"h":0.0000003328,"l":0.0000003206,"c":0.0000003259,"v":0.0,"t":1731463200}
+{"o":0.0000003259,"h":0.0000003326,"l":0.0000003247,"c":0.0000003325,"v":0.0,"t":1731466800}
+{"o":0.0000003325,"h":0.0000003366,"l":0.0000003027,"c":0.0000003033,"v":6079877.031374,"t":1731470400}
+{"o":0.0000003033,"h":0.0000003099,"l":0.0000002947,"c":0.0000003072,"v":4056602.966891,"t":1731474000}
+{"o":0.0000003072,"h":0.0000003115,"l":0.0000002916,"c":0.0000002978,"v":2218238.2777629998,"t":1731477600}
+{"o":0.0000002978,"h":0.0000004465,"l":0.0000002926,"c":0.0000003683,"v":45735000.613485001,"t":1731481200}
+{"o":0.0000003683,"h":0.0000003858,"l":0.0000003646,"c":0.0000003707,"v":8107702.4722179994,"t":1731484800}
+{"o":0.0000003707,"h":0.0000003718,"l":0.0000003561,"c":0.0000003627,"v":839905.582308,"t":1731488400}
+{"o":0.0000003627,"h":0.0000003663,"l":0.0000003557,"c":0.0000003578,"v":1000000.0,"t":1731492000}
+{"o":0.0000003578,"h":0.0000003615,"l":0.0000003492,"c":0.000000353,"v":1482668.5684390003,"t":1731495600}
+{"o":0.000000353,"h":0.000000358,"l":0.0000003498,"c":0.0000003515,"v":1770787.481526,"t":1731499200}
+{"o":0.0000003515,"h":0.0000003536,"l":0.0000003384,"c":0.0000003427,"v":0.0,"t":1731502800}
+{"o":0.0000003427,"h":0.0000007273,"l":0.0000003355,"c":0.0000006135,"v":76479434.6692489982,"t":1731506400}
+{"o":0.0000006135,"h":0.0000006294,"l":0.0000004943,"c":0.0000004958,"v":13463846.2007360011,"t":1731510000}
+{"o":0.0000004958,"h":0.0000005227,"l":0.0000004468,"c":0.0000005078,"v":32948958.7843340039,"t":1731513600}
+{"o":0.0000005078,"h":0.0000005118,"l":0.0000004423,"c":0.0000004484,"v":5757849.4247979997,"t":1731517200}
+{"o":0.0000004484,"h":0.0000004531,"l":0.0000004062,"c":0.0000004098,"v":7189764.8461270006,"t":1731520800}
+{"o":0.0000004098,"h":0.0000004279,"l":0.0000003971,"c":0.0000004159,"v":765222.186862,"t":1731524400}
+{"o":0.0000004159,"h":0.0000005355,"l":0.0000003995,"c":0.0000004419,"v":55888801.0823760107,"t":1731528000}
+{"o":0.0000004419,"h":0.0000005639,"l":0.0000004415,"c":0.0000005477,"v":17218759.9420190006,"t":1731531600}
+{"o":0.0000005477,"h":0.000000549,"l":0.0000004558,"c":0.0000004588,"v":21164109.8991140053,"t":1731535200}
+{"o":0.0000004588,"h":0.000000461,"l":0.0000004385,"c":0.0000004392,"v":2975439.5090640001,"t":1731538800}
+{"o":0.0000004392,"h":0.0000004472,"l":0.0000004313,"c":0.0000004363,"v":597161.057392,"t":1731542400}
+{"o":0.0000004363,"h":0.0000004385,"l":0.0000004267,"c":0.0000004276,"v":222693.813649,"t":1731546000}
+{"o":0.0000004276,"h":0.0000005002,"l":0.0000004247,"c":0.0000004851,"v":18019580.1483950019,"t":1731549600}
+{"o":0.0000004851,"h":0.0000004899,"l":0.000000469,"c":0.0000004732,"v":35000.0,"t":1731553200}
+{"o":0.0000004732,"h":0.0000004983,"l":0.0000004714,"c":0.0000004883,"v":2239495.9232310001,"t":1731556800}
+{"o":0.0000004883,"h":0.0000004946,"l":0.0000003951,"c":0.0000003974,"v":15011224.9437340014,"t":1731560400}
+{"o":0.0000003974,"h":0.000000406,"l":0.0000003935,"c":0.000000406,"v":566928.128026,"t":1731564000}
+{"o":0.000000406,"h":0.0000004324,"l":0.0000004003,"c":0.0000004263,"v":30000000.0,"t":1731567600}
+{"o":0.0000004263,"h":0.0000004618,"l":0.0000004211,"c":0.0000004581,"v":196737.79847,"t":1731571200}
+{"o":0.0000004581,"h":0.0000005072,"l":0.0000004511,"c":0.0000004959,"v":6728001.8030599998,"t":1731574800}
+{"o":0.0000004959,"h":0.000000507,"l":0.0000004932,"c":0.0000005052,"v":651076.3190350001,"t":1731578400}
+{"o":0.0000005052,"h":0.0000005145,"l":0.0000004683,"c":0.0000004769,"v":3732323.2276749993,"t":1731582000}
+{"o":0.0000004769,"h":0.0000004851,"l":0.000000455,"c":0.0000004822,"v":11297981.555825999,"t":1731585600}
+{"o":0.0000004822,"h":0.0000005188,"l":0.0000004691,"c":0.0000004806,"v":10972848.5415370017,"t":1731589200}
+{"o":0.0000004806,"h":0.0000004978,"l":0.0000004567,"c":0.0000004728,"v":2086803.876927,"t":1731592800}
+{"o":0.0000004728,"h":0.0000005883,"l":0.0000004663,"c":0.0000005404,"v":22142849.8622239977,"t":1731596400}
+{"o":0.0000005404,"h":0.0000006511,"l":0.000000523,"c":0.0000005301,"v":25431218.0437810011,"t":1731600000}
+{"o":0.0000005301,"h":0.0000007592,"l":0.0000004678,"c":0.0000007541,"v":84626936.6808330715,"t":1731603600}
+{"o":0.0000007541,"h":0.0000013749,"l":0.0000006752,"c":0.0000009001,"v":134992083.7742539346,"t":1731607200}
+{"o":0.0000009001,"h":0.0000010952,"l":0.0000008926,"c":0.0000009891,"v":19752631.6696350016,"t":1731610800}
+{"o":0.0000009891,"h":0.0000010047,"l":0.0000006858,"c":0.0000006973,"v":33353874.7873679996,"t":1731614400}
+{"o":0.0000006973,"h":0.0000007028,"l":0.0000005557,"c":0.0000005832,"v":23218690.9581960067,"t":1731618000}
+{"o":0.0000005832,"h":0.0000006871,"l":0.0000005823,"c":0.0000006808,"v":9270860.2698950004,"t":1731621600}
+{"o":0.0000006808,"h":0.0000007387,"l":0.0000006453,"c":0.0000006601,"v":12828198.9393410012,"t":1731625200}
+{"o":0.0000006601,"h":0.0000007788,"l":0.0000006079,"c":0.0000007765,"v":19670506.1151020043,"t":1731628800}
+{"o":0.0000007765,"h":0.0000007853,"l":0.0000004631,"c":0.0000004657,"v":36229581.2875199914,"t":1731632400}
+{"o":0.0000004657,"h":0.0000005587,"l":0.0000004637,"c":0.0000005204,"v":29154719.1580529995,"t":1731636000}
+{"o":0.0000005204,"h":0.0000005839,"l":0.0000005028,"c":0.0000005785,"v":13600223.5507489964,"t":1731639600}
+{"o":0.0000005785,"h":0.0000006918,"l":0.0000005681,"c":0.0000006718,"v":14269555.6993740015,"t":1731643200}
+{"o":0.0000006718,"h":0.0000007086,"l":0.0000006381,"c":0.0000006963,"v":9174717.2043239977,"t":1731646800}
+{"o":0.0000006963,"h":0.0000007033,"l":0.0000005792,"c":0.0000005829,"v":12499668.3129619993,"t":1731650400}
+{"o":0.0000005829,"h":0.0000005983,"l":0.0000005791,"c":0.0000005946,"v":1945494.5018060005,"t":1731654000}
+{"o":0.0000005946,"h":0.0000005984,"l":0.000000574,"c":0.000000574,"v":1887326.3275260001,"t":1731657600}
+{"o":0.000000574,"h":0.0000006097,"l":0.0000005661,"c":0.0000005727,"v":8313349.8800729997,"t":1731661200}
+{"o":0.0000005727,"h":0.000000633,"l":0.0000005676,"c":0.0000006241,"v":6916042.2200729996,"t":1731664800}
+{"o":0.0000006241,"h":0.0000007029,"l":0.0000006193,"c":0.0000006895,"v":17568262.5242719986,"t":1731668400}
+{"o":0.0000006895,"h":0.0000008416,"l":0.0000006471,"c":0.0000007253,"v":39870228.6582560018,"t":1731672000}
+{"o":0.0000007253,"h":0.0000008079,"l":0.0000006098,"c":0.0000006522,"v":32132950.4969890006,"t":1731675600}
+{"o":0.0000006522,"h":0.0000010381,"l":0.0000006486,"c":0.0000009843,"v":63487682.8033979833,"t":1731679200}
+{"o":0.0000009843,"h":0.0000012144,"l":0.0000008173,"c":0.0000008303,"v":46240140.1850419939,"t":1731682800}
+{"o":0.0000008303,"h":0.0000008477,"l":0.0000006944,"c":0.0000008095,"v":32356046.3987559937,"t":1731686400}
+{"o":0.0000008095,"h":0.0000008246,"l":0.0000006047,"c":0.0000006145,"v":18358308.5617079996,"t":1731690000}
+{"o":0.0000006145,"h":0.0000007288,"l":0.0000006128,"c":0.0000007135,"v":29924967.111847993,"t":1731693600}
+{"o":0.0000007135,"h":0.0000008006,"l":0.000000615,"c":0.0000007419,"v":41753051.9318040162,"t":1731697200}
+{"o":0.0000007419,"h":0.0000007423,"l":0.0000005637,"c":0.0000005641,"v":17956880.6952830032,"t":1731700800}
+{"o":0.0000005641,"h":0.0000006139,"l":0.0000004631,"c":0.0000004641,"v":25939631.2608879991,"t":1731704400}
+{"o":0.0000004641,"h":0.0000005355,"l":0.0000002907,"c":0.0000003416,"v":85337720.4675470144,"t":1731708000}
+{"o":0.0000003416,"h":0.0000003498,"l":0.0000002985,"c":0.0000003039,"v":46603244.4762839973,"t":1731711600}
+{"o":0.0000003039,"h":0.0000003075,"l":0.0000002653,"c":0.000000268,"v":39144319.4593399987,"t":1731715200}
+{"o":0.000000268,"h":0.0000002875,"l":0.0000001258,"c":0.0000001274,"v":144713017.0245569348,"t":1731718800}
+{"o":0.0000001274,"h":0.0000001483,"l":0.0000000993,"c":0.0000001167,"v":213358442.4393700063,"t":1731722400}
+{"o":0.0000001167,"h":0.0000001633,"l":0.0000001152,"c":0.0000001613,"v":91959505.2219299972,"t":1731726000}
+{"o":0.0000001613,"h":0.0000002754,"l":0.000000161,"c":0.0000002673,"v":146144514.8050950468,"t":1731729600}
+{"o":0.0000002673,"h":0.0000002678,"l":0.0000000598,"c":0.00000006,"v":386214960.6559938192,"t":1731733200}
+{"o":0.00000006,"h":0.0000000611,"l":0.0000000478,"c":0.0000000483,"v":55571721.1660040095,"t":1731736800}
+{"o":0.0000000483,"h":0.0000000555,"l":0.0000000456,"c":0.0000000458,"v":85800022.6695109904,"t":1731740400}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000412,"c":0.0000000449,"v":44217238.3580860123,"t":1731744000}
+{"o":0.0000000449,"h":0.0000000505,"l":0.0000000422,"c":0.0000000492,"v":71147908.6914049983,"t":1731747600}
+{"o":0.0000000492,"h":0.0000000564,"l":0.0000000488,"c":0.0000000562,"v":39582488.8908379972,"t":1731751200}
+{"o":0.0000000562,"h":0.0000000573,"l":0.0000000547,"c":0.0000000561,"v":24285459.3060959987,"t":1731754800}
+{"o":0.0000000561,"h":0.0000000568,"l":0.0000000549,"c":0.0000000556,"v":5850174.5031030001,"t":1731758400}
+{"o":0.0000000556,"h":0.0000000559,"l":0.0000000537,"c":0.0000000545,"v":226860.37552,"t":1731762000}
+{"o":0.0000000545,"h":0.0000000548,"l":0.0000000494,"c":0.0000000498,"v":19644541.4709540009,"t":1731765600}
+{"o":0.0000000498,"h":0.0000000506,"l":0.0000000492,"c":0.0000000502,"v":4631686.3899370003,"t":1731769200}
+{"o":0.0000000502,"h":0.0000000506,"l":0.0000000484,"c":0.0000000488,"v":15900290.2461079992,"t":1731772800}
+{"o":0.0000000488,"h":0.000000049,"l":0.0000000468,"c":0.0000000473,"v":1625346.851329,"t":1731776400}
+{"o":0.0000000473,"h":0.0000000476,"l":0.000000047,"c":0.0000000472,"v":448521.129883,"t":1731780000}
+{"o":0.0000000472,"h":0.0000000474,"l":0.0000000466,"c":0.0000000468,"v":2071957.4425319999,"t":1731783600}
+{"o":0.0000000468,"h":0.0000000473,"l":0.0000000463,"c":0.0000000472,"v":1254761.2371080001,"t":1731787200}
+{"o":0.0000000472,"h":0.0000000473,"l":0.0000000467,"c":0.0000000469,"v":0.0,"t":1731790800}
+{"o":0.0000000469,"h":0.0000000474,"l":0.0000000467,"c":0.0000000474,"v":0.0,"t":1731794400}
+{"o":0.0000000474,"h":0.0000000484,"l":0.000000047,"c":0.000000048,"v":6274283.2749700006,"t":1731798000}
+{"o":0.000000048,"h":0.0000000492,"l":0.0000000474,"c":0.0000000487,"v":1058949.828804,"t":1731801600}
+{"o":0.0000000487,"h":0.0000000516,"l":0.0000000476,"c":0.0000000483,"v":26479890.7646919973,"t":1731805200}
+{"o":0.0000000483,"h":0.0000000492,"l":0.0000000465,"c":0.0000000468,"v":200000.0,"t":1731808800}
+{"o":0.0000000468,"h":0.000000048,"l":0.0000000457,"c":0.0000000466,"v":321269.90278,"t":1731812400}
+{"o":0.0000000466,"h":0.0000000486,"l":0.0000000438,"c":0.0000000458,"v":1112568.5933010001,"t":1731816000}
+{"o":0.0000000458,"h":0.0000000482,"l":0.000000045,"c":0.0000000473,"v":6199660.1656510001,"t":1731819600}
+{"o":0.0000000473,"h":0.0000000475,"l":0.0000000466,"c":0.0000000467,"v":318066.977504,"t":1731823200}
+{"o":0.0000000467,"h":0.0000000473,"l":0.0000000462,"c":0.0000000467,"v":2322279.5422459999,"t":1731826800}
+{"o":0.0000000467,"h":0.0000000469,"l":0.0000000458,"c":0.0000000468,"v":212248.488851,"t":1731830400}
+{"o":0.0000000468,"h":0.0000000472,"l":0.000000046,"c":0.0000000461,"v":281664.413154,"t":1731834000}
+{"o":0.0000000461,"h":0.0000000462,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1731837600}
+{"o":0.0000000457,"h":0.0000000492,"l":0.0000000455,"c":0.000000049,"v":9546459.4878190011,"t":1731841200}
+{"o":0.0000003892,"h":0.000000392,"l":0.0000003888,"c":0.0000003892,"v":0.0,"t":1724644800}
+{"o":0.0000003892,"h":0.0000003929,"l":0.000000389,"c":0.0000003927,"v":0.0,"t":1724648400}
+{"o":0.0000003927,"h":0.0000003956,"l":0.0000003921,"c":0.0000003939,"v":0.0,"t":1724652000}
+{"o":0.0000003939,"h":0.0000003956,"l":0.0000003927,"c":0.0000003937,"v":0.0,"t":1724655600}
+{"o":0.0000003937,"h":0.0000003944,"l":0.0000003898,"c":0.0000003921,"v":0.0,"t":1724659200}
+{"o":0.0000003921,"h":0.0000003953,"l":0.0000003899,"c":0.00000039,"v":0.0,"t":1724662800}
+{"o":0.00000039,"h":0.0000003907,"l":0.0000003863,"c":0.0000003885,"v":0.0,"t":1724666400}
+{"o":0.0000003885,"h":0.0000003911,"l":0.0000003869,"c":0.0000003906,"v":0.0,"t":1724670000}
+{"o":0.0000003906,"h":0.0000003948,"l":0.0000003887,"c":0.0000003931,"v":0.0,"t":1724673600}
+{"o":0.0000003931,"h":0.0000003942,"l":0.0000003904,"c":0.0000003911,"v":0.0,"t":1724677200}
+{"o":0.0000003911,"h":0.0000004035,"l":0.0000003875,"c":0.0000003983,"v":0.0,"t":1724680800}
+{"o":0.0000003983,"h":0.0000004016,"l":0.0000003958,"c":0.0000003974,"v":0.0,"t":1724684400}
+{"o":0.0000003974,"h":0.0000003992,"l":0.0000003955,"c":0.0000003971,"v":0.0,"t":1724688000}
+{"o":0.0000003971,"h":0.0000004027,"l":0.0000003966,"c":0.000000398,"v":0.0,"t":1724691600}
+{"o":0.000000398,"h":0.0000004006,"l":0.0000003932,"c":0.0000003943,"v":0.0,"t":1724695200}
+{"o":0.0000003943,"h":0.0000003976,"l":0.000000394,"c":0.0000003966,"v":0.0,"t":1724698800}
+{"o":0.0000003966,"h":0.0000003981,"l":0.0000003933,"c":0.0000003946,"v":0.0,"t":1724702400}
+{"o":0.0000003946,"h":0.0000004006,"l":0.0000003943,"c":0.0000003976,"v":0.0,"t":1724706000}
+{"o":0.0000003976,"h":0.0000003992,"l":0.0000003958,"c":0.000000398,"v":0.0,"t":1724709600}
+{"o":0.000000398,"h":0.0000003996,"l":0.0000003959,"c":0.0000003988,"v":0.0,"t":1724713200}
+{"o":0.0000003988,"h":0.000000399,"l":0.0000003959,"c":0.0000003976,"v":0.0,"t":1724716800}
+{"o":0.0000003976,"h":0.0000003979,"l":0.0000003942,"c":0.0000003959,"v":0.0,"t":1724720400}
+{"o":0.0000003959,"h":0.0000003965,"l":0.000000394,"c":0.000000396,"v":0.0,"t":1724724000}
+{"o":0.000000396,"h":0.000000398,"l":0.0000003949,"c":0.0000003952,"v":0.0,"t":1724727600}
+{"o":0.0000003952,"h":0.0000003965,"l":0.0000003942,"c":0.0000003951,"v":0.0,"t":1724731200}
+{"o":0.0000003951,"h":0.0000003953,"l":0.0000003924,"c":0.0000003932,"v":0.0,"t":1724734800}
+{"o":0.0000003932,"h":0.0000003977,"l":0.0000003932,"c":0.0000003963,"v":0.0,"t":1724738400}
+{"o":0.0000003963,"h":0.0000003992,"l":0.0000003956,"c":0.0000003973,"v":0.0,"t":1724742000}
+{"o":0.0000003973,"h":0.0000003999,"l":0.0000003965,"c":0.0000003993,"v":0.0,"t":1724745600}
+{"o":0.0000003993,"h":0.0000004012,"l":0.0000003973,"c":0.0000004004,"v":0.0,"t":1724749200}
+{"o":0.0000004004,"h":0.0000004084,"l":0.0000004004,"c":0.0000004078,"v":0.0,"t":1724752800}
+{"o":0.0000004078,"h":0.0000004087,"l":0.0000004045,"c":0.0000004063,"v":0.0,"t":1724756400}
+{"o":0.0000004063,"h":0.0000004103,"l":0.0000004057,"c":0.0000004062,"v":0.0,"t":1724760000}
+{"o":0.0000004062,"h":0.0000004084,"l":0.0000004031,"c":0.0000004064,"v":0.0,"t":1724763600}
+{"o":0.0000004064,"h":0.0000004087,"l":0.0000004022,"c":0.0000004076,"v":0.0,"t":1724767200}
+{"o":0.0000004076,"h":0.0000004092,"l":0.0000004047,"c":0.0000004077,"v":0.0,"t":1724770800}
+{"o":0.0000004077,"h":0.0000004089,"l":0.0000004035,"c":0.000000408,"v":0.0,"t":1724774400}
+{"o":0.000000408,"h":0.0000004084,"l":0.0000004044,"c":0.0000004045,"v":0.0,"t":1724778000}
+{"o":0.0000004045,"h":0.0000004061,"l":0.0000004029,"c":0.0000004033,"v":0.0,"t":1724781600}
+{"o":0.0000004033,"h":0.000000406,"l":0.000000403,"c":0.0000004044,"v":0.0,"t":1724785200}
+{"o":0.0000004044,"h":0.000000407,"l":0.0000004041,"c":0.0000004068,"v":0.0,"t":1724788800}
+{"o":0.0000004068,"h":0.0000004249,"l":0.0000003761,"c":0.0000003886,"v":1917621.9618820001,"t":1724792400}
+{"o":0.0000003886,"h":0.0000004031,"l":0.0000003721,"c":0.0000003772,"v":57000.0,"t":1724796000}
+{"o":0.0000003772,"h":0.0000003802,"l":0.0000003763,"c":0.0000003789,"v":0.0,"t":1724799600}
+{"o":0.0000003789,"h":0.0000003828,"l":0.0000003787,"c":0.0000003812,"v":0.0,"t":1724803200}
+{"o":0.0000003812,"h":0.0000003828,"l":0.000000372,"c":0.0000003727,"v":1000000.0,"t":1724806800}
+{"o":0.0000003727,"h":0.0000003756,"l":0.0000003725,"c":0.000000373,"v":0.0,"t":1724810400}
+{"o":0.000000373,"h":0.0000003736,"l":0.0000003692,"c":0.0000003695,"v":0.0,"t":1724814000}
+{"o":0.0000003695,"h":0.0000003719,"l":0.0000003692,"c":0.0000003715,"v":0.0,"t":1724817600}
+{"o":0.0000003715,"h":0.000000376,"l":0.000000368,"c":0.0000003754,"v":272402.291865,"t":1724821200}
+{"o":0.0000003754,"h":0.0000003879,"l":0.0000003751,"c":0.0000003875,"v":5185854.7927200003,"t":1724824800}
+{"o":0.0000003875,"h":0.0000004123,"l":0.0000003869,"c":0.0000004118,"v":1596812.4012519999,"t":1724828400}
+{"o":0.0000004118,"h":0.0000004151,"l":0.0000004067,"c":0.0000004087,"v":0.0,"t":1724832000}
+{"o":0.0000004087,"h":0.0000004091,"l":0.0000004005,"c":0.0000004008,"v":0.0,"t":1724835600}
+{"o":0.0000004008,"h":0.0000004043,"l":0.0000004005,"c":0.0000004039,"v":0.0,"t":1724839200}
+{"o":0.0000004039,"h":0.0000004056,"l":0.0000004014,"c":0.0000004039,"v":1369220.476089,"t":1724842800}
+{"o":0.0000004039,"h":0.0000004272,"l":0.0000004001,"c":0.0000004254,"v":7290327.0231480002,"t":1724846400}
+{"o":0.0000004254,"h":0.0000004474,"l":0.0000004246,"c":0.0000004472,"v":49775.0,"t":1724850000}
+{"o":0.0000004472,"h":0.0000005626,"l":0.0000004421,"c":0.0000005585,"v":14109771.7264170032,"t":1724853600}
+{"o":0.0000005585,"h":0.000000568,"l":0.0000004652,"c":0.0000004678,"v":11439601.8369580004,"t":1724857200}
+{"o":0.0000004678,"h":0.0000004811,"l":0.0000004674,"c":0.0000004714,"v":105935.629922,"t":1724860800}
+{"o":0.0000004714,"h":0.0000004757,"l":0.00000047,"c":0.0000004741,"v":0.0,"t":1724864400}
+{"o":0.0000004741,"h":0.0000004772,"l":0.0000004658,"c":0.0000004685,"v":14739.0,"t":1724868000}
+{"o":0.0000004685,"h":0.0000004714,"l":0.0000004649,"c":0.0000004695,"v":0.0,"t":1724871600}
+{"o":0.0000004695,"h":0.000000473,"l":0.000000463,"c":0.0000004699,"v":0.0,"t":1724875200}
+{"o":0.0000004699,"h":0.0000004742,"l":0.0000004675,"c":0.0000004734,"v":0.0,"t":1724878800}
+{"o":0.0000004734,"h":0.0000004784,"l":0.000000472,"c":0.0000004722,"v":0.0,"t":1724882400}
+{"o":0.0000004722,"h":0.0000004735,"l":0.0000004695,"c":0.0000004706,"v":0.0,"t":1724886000}
+{"o":0.0000004706,"h":0.0000004713,"l":0.0000004672,"c":0.0000004694,"v":0.0,"t":1724889600}
+{"o":0.0000004694,"h":0.0000004737,"l":0.0000004677,"c":0.0000004722,"v":0.0,"t":1724893200}
+{"o":0.0000004722,"h":0.0000004739,"l":0.0000004704,"c":0.0000004707,"v":0.0,"t":1724896800}
+{"o":0.0000004707,"h":0.0000004736,"l":0.0000004699,"c":0.0000004728,"v":0.0,"t":1724900400}
+{"o":0.0000004728,"h":0.000000475,"l":0.0000004709,"c":0.0000004725,"v":610125.9839880001,"t":1724904000}
+{"o":0.0000004725,"h":0.0000004734,"l":0.0000004696,"c":0.00000047,"v":0.0,"t":1724907600}
+{"o":0.00000047,"h":0.0000004737,"l":0.0000004655,"c":0.0000004674,"v":1309795.9805320001,"t":1724911200}
+{"o":0.0000004674,"h":0.0000004682,"l":0.0000004665,"c":0.0000004677,"v":0.0,"t":1724914800}
+{"o":0.0000004677,"h":0.0000004685,"l":0.000000466,"c":0.0000004664,"v":0.0,"t":1724918400}
+{"o":0.0000004664,"h":0.0000004669,"l":0.0000004636,"c":0.0000004657,"v":0.0,"t":1724922000}
+{"o":0.0000004657,"h":0.0000004668,"l":0.000000464,"c":0.000000466,"v":0.0,"t":1724925600}
+{"o":0.000000466,"h":0.0000004662,"l":0.0000004606,"c":0.0000004645,"v":0.0,"t":1724929200}
+{"o":0.0000004645,"h":0.0000004659,"l":0.0000004632,"c":0.0000004649,"v":0.0,"t":1724932800}
+{"o":0.0000004649,"h":0.0000004674,"l":0.000000464,"c":0.0000004649,"v":0.0,"t":1724936400}
+{"o":0.0000004649,"h":0.0000004673,"l":0.0000004636,"c":0.0000004654,"v":0.0,"t":1724940000}
+{"o":0.0000004654,"h":0.0000004656,"l":0.0000004555,"c":0.0000004595,"v":400000.0,"t":1724943600}
+{"o":0.0000004595,"h":0.000000467,"l":0.0000004572,"c":0.0000004656,"v":0.0,"t":1724947200}
+{"o":0.0000004656,"h":0.0000004675,"l":0.0000004642,"c":0.0000004649,"v":0.0,"t":1724950800}
+{"o":0.0000004649,"h":0.0000004826,"l":0.0000004648,"c":0.0000004806,"v":0.0,"t":1724954400}
+{"o":0.0000004806,"h":0.0000004873,"l":0.0000004462,"c":0.0000004492,"v":2998550.9441089998,"t":1724958000}
+{"o":0.0000004492,"h":0.0000004526,"l":0.0000004458,"c":0.0000004495,"v":0.0,"t":1724961600}
+{"o":0.0000004495,"h":0.0000004527,"l":0.0000004318,"c":0.0000004346,"v":1473774.0690649999,"t":1724965200}
+{"o":0.0000004346,"h":0.0000004386,"l":0.0000004293,"c":0.0000004302,"v":115723.125532,"t":1724968800}
+{"o":0.0000004302,"h":0.0000004315,"l":0.0000004285,"c":0.0000004295,"v":0.0,"t":1724972400}
+{"o":0.0000004295,"h":0.0000004308,"l":0.0000004262,"c":0.0000004283,"v":0.0,"t":1724976000}
+{"o":0.0000004283,"h":0.0000004314,"l":0.0000004273,"c":0.0000004299,"v":650077.464593,"t":1724979600}
+{"o":0.0000004299,"h":0.0000004346,"l":0.0000004292,"c":0.0000004322,"v":0.0,"t":1724983200}
+{"o":0.0000004322,"h":0.0000004348,"l":0.0000004321,"c":0.0000004336,"v":0.0,"t":1724986800}
+{"o":0.0000004336,"h":0.0000004336,"l":0.0000004301,"c":0.0000004323,"v":0.0,"t":1724990400}
+{"o":0.0000004323,"h":0.0000004384,"l":0.0000004321,"c":0.0000004358,"v":0.0,"t":1724994000}
+{"o":0.0000004358,"h":0.0000004377,"l":0.0000004306,"c":0.000000431,"v":0.0,"t":1724997600}
+{"o":0.000000431,"h":0.0000004328,"l":0.0000004302,"c":0.0000004327,"v":0.0,"t":1725001200}
+{"o":0.0000004327,"h":0.0000004328,"l":0.00000043,"c":0.0000004313,"v":0.0,"t":1725004800}
+{"o":0.0000004313,"h":0.0000004318,"l":0.0000004295,"c":0.0000004303,"v":0.0,"t":1725008400}
+{"o":0.0000004303,"h":0.000000432,"l":0.0000004297,"c":0.0000004313,"v":0.0,"t":1725012000}
+{"o":0.0000004313,"h":0.0000004347,"l":0.0000004306,"c":0.0000004338,"v":0.0,"t":1725015600}
+{"o":0.0000004338,"h":0.0000004344,"l":0.0000004275,"c":0.0000004299,"v":0.0,"t":1725019200}
+{"o":0.0000004299,"h":0.0000004359,"l":0.000000398,"c":0.0000004002,"v":4698550.2557730004,"t":1725022800}
+{"o":0.0000004002,"h":0.0000004126,"l":0.0000003986,"c":0.0000004122,"v":0.0,"t":1725026400}
+{"o":0.0000004122,"h":0.0000004233,"l":0.0000004063,"c":0.0000004142,"v":4592010.8805419998,"t":1725030000}
+{"o":0.0000004142,"h":0.0000004214,"l":0.0000004041,"c":0.000000406,"v":3573447.272994,"t":1725033600}
+{"o":0.000000406,"h":0.0000004078,"l":0.000000403,"c":0.0000004043,"v":0.0,"t":1725037200}
+{"o":0.0000004043,"h":0.0000004138,"l":0.0000003942,"c":0.0000004057,"v":245111.833707,"t":1725040800}
+{"o":0.0000004057,"h":0.0000004103,"l":0.0000004057,"c":0.000000409,"v":0.0,"t":1725044400}
+{"o":0.000000409,"h":0.00000041,"l":0.0000004071,"c":0.0000004077,"v":0.0,"t":1725048000}
+{"o":0.0000004077,"h":0.0000004084,"l":0.0000004058,"c":0.0000004075,"v":0.0,"t":1725051600}
+{"o":0.0000004075,"h":0.0000004076,"l":0.000000403,"c":0.0000004039,"v":0.0,"t":1725055200}
+{"o":0.0000004039,"h":0.0000004041,"l":0.0000004012,"c":0.000000403,"v":0.0,"t":1725058800}
+{"o":0.000000403,"h":0.0000004033,"l":0.0000003995,"c":0.000000402,"v":0.0,"t":1725062400}
+{"o":0.000000402,"h":0.0000004033,"l":0.0000004015,"c":0.0000004032,"v":0.0,"t":1725066000}
+{"o":0.0000004032,"h":0.0000004044,"l":0.0000004027,"c":0.0000004027,"v":0.0,"t":1725069600}
+{"o":0.0000004027,"h":0.0000004031,"l":0.0000004006,"c":0.0000004022,"v":0.0,"t":1725073200}
+{"o":0.0000004022,"h":0.0000004247,"l":0.0000004007,"c":0.0000004233,"v":2578344.9243089999,"t":1725076800}
+{"o":0.0000004233,"h":0.0000004264,"l":0.0000004187,"c":0.0000004217,"v":354484.888791,"t":1725080400}
+{"o":0.0000004217,"h":0.0000004226,"l":0.0000004197,"c":0.0000004208,"v":0.0,"t":1725084000}
+{"o":0.0000004208,"h":0.0000004225,"l":0.0000004202,"c":0.0000004218,"v":0.0,"t":1725087600}
+{"o":0.0000004218,"h":0.0000004271,"l":0.0000004212,"c":0.000000427,"v":0.0,"t":1725091200}
+{"o":0.000000427,"h":0.0000004292,"l":0.0000004245,"c":0.000000425,"v":0.0,"t":1725094800}
+{"o":0.000000425,"h":0.0000004254,"l":0.0000004222,"c":0.0000004234,"v":0.0,"t":1725098400}
+{"o":0.0000004234,"h":0.0000004244,"l":0.0000004226,"c":0.0000004237,"v":0.0,"t":1725102000}
+{"o":0.0000004237,"h":0.0000004251,"l":0.0000004169,"c":0.0000004181,"v":700000.0,"t":1725105600}
+{"o":0.0000004181,"h":0.0000004215,"l":0.0000004175,"c":0.0000004213,"v":0.0,"t":1725109200}
+{"o":0.0000004213,"h":0.0000004221,"l":0.0000004192,"c":0.0000004201,"v":0.0,"t":1725112800}
+{"o":0.0000004201,"h":0.0000004211,"l":0.0000004188,"c":0.0000004191,"v":0.0,"t":1725116400}
+{"o":0.0000004191,"h":0.0000004219,"l":0.0000004187,"c":0.0000004205,"v":0.0,"t":1725120000}
+{"o":0.0000004205,"h":0.0000004242,"l":0.0000004199,"c":0.0000004217,"v":0.0,"t":1725123600}
+{"o":0.0000004217,"h":0.000000423,"l":0.0000004192,"c":0.0000004227,"v":0.0,"t":1725127200}
+{"o":0.0000004227,"h":0.0000004252,"l":0.0000004224,"c":0.0000004241,"v":0.0,"t":1725130800}
+{"o":0.0000004241,"h":0.0000004256,"l":0.0000004222,"c":0.0000004228,"v":0.0,"t":1725134400}
+{"o":0.0000004228,"h":0.0000004237,"l":0.0000004199,"c":0.0000004211,"v":0.0,"t":1725138000}
+{"o":0.0000004211,"h":0.0000004229,"l":0.0000004134,"c":0.0000004161,"v":304126.856287,"t":1725141600}
+{"o":0.0000004161,"h":0.0000004176,"l":0.0000004153,"c":0.0000004162,"v":0.0,"t":1725145200}
+{"o":0.0000004162,"h":0.0000004173,"l":0.0000004153,"c":0.0000004161,"v":0.0,"t":1725148800}
+{"o":0.0000004161,"h":0.0000004227,"l":0.0000004157,"c":0.0000004216,"v":0.0,"t":1725152400}
+{"o":0.0000004216,"h":0.000000424,"l":0.0000004204,"c":0.0000004205,"v":0.0,"t":1725156000}
+{"o":0.0000004205,"h":0.0000004213,"l":0.0000004189,"c":0.00000042,"v":0.0,"t":1725159600}
+{"o":0.00000042,"h":0.0000004224,"l":0.00000042,"c":0.0000004212,"v":0.0,"t":1725163200}
+{"o":0.0000004212,"h":0.0000004298,"l":0.0000004206,"c":0.0000004281,"v":0.0,"t":1725166800}
+{"o":0.0000004281,"h":0.0000004284,"l":0.0000004242,"c":0.0000004245,"v":0.0,"t":1725170400}
+{"o":0.0000004245,"h":0.0000004265,"l":0.0000004108,"c":0.0000004114,"v":300000.0,"t":1725174000}
+{"o":0.0000004114,"h":0.0000004166,"l":0.0000004113,"c":0.000000416,"v":0.0,"t":1725177600}
+{"o":0.000000416,"h":0.0000004174,"l":0.0000004132,"c":0.0000004164,"v":0.0,"t":1725181200}
+{"o":0.0000004164,"h":0.0000004195,"l":0.0000004159,"c":0.0000004188,"v":0.0,"t":1725184800}
+{"o":0.0000004188,"h":0.0000004199,"l":0.0000004141,"c":0.0000004145,"v":744468.767884,"t":1725188400}
+{"o":0.0000004145,"h":0.0000004177,"l":0.0000004137,"c":0.0000004172,"v":0.0,"t":1725192000}
+{"o":0.0000004172,"h":0.0000004226,"l":0.0000004153,"c":0.0000004155,"v":0.0,"t":1725195600}
+{"o":0.0000004155,"h":0.0000004204,"l":0.0000004121,"c":0.0000004146,"v":0.0,"t":1725199200}
+{"o":0.0000004146,"h":0.0000004156,"l":0.0000004055,"c":0.0000004071,"v":0.0,"t":1725202800}
+{"o":0.0000004071,"h":0.0000004119,"l":0.0000004058,"c":0.000000411,"v":0.0,"t":1725206400}
+{"o":0.000000411,"h":0.0000004144,"l":0.0000004094,"c":0.0000004121,"v":0.0,"t":1725210000}
+{"o":0.0000004121,"h":0.0000004128,"l":0.0000004041,"c":0.0000004056,"v":0.0,"t":1725213600}
+{"o":0.0000004056,"h":0.0000004126,"l":0.0000004022,"c":0.0000004095,"v":2000000.0,"t":1725217200}
+{"o":0.0000004095,"h":0.000000412,"l":0.0000003999,"c":0.0000004034,"v":90000.0,"t":1725220800}
+{"o":0.0000004034,"h":0.000000409,"l":0.0000004027,"c":0.0000004062,"v":198961.265691,"t":1725224400}
+{"o":0.0000004062,"h":0.0000004248,"l":0.0000004058,"c":0.000000421,"v":0.0,"t":1725228000}
+{"o":0.000000421,"h":0.0000004265,"l":0.0000004166,"c":0.0000004231,"v":0.0,"t":1725231600}
+{"o":0.0000004231,"h":0.0000004238,"l":0.0000004171,"c":0.0000004194,"v":0.0,"t":1725235200}
+{"o":0.0000004194,"h":0.000000421,"l":0.0000004167,"c":0.000000419,"v":0.0,"t":1725238800}
+{"o":0.000000419,"h":0.0000004232,"l":0.000000416,"c":0.0000004205,"v":0.0,"t":1725242400}
+{"o":0.0000004205,"h":0.0000004207,"l":0.0000004165,"c":0.0000004175,"v":0.0,"t":1725246000}
+{"o":0.0000004175,"h":0.000000427,"l":0.0000004163,"c":0.0000004263,"v":0.0,"t":1725249600}
+{"o":0.0000004263,"h":0.0000004265,"l":0.0000004183,"c":0.000000421,"v":0.0,"t":1725253200}
+{"o":0.000000421,"h":0.0000004237,"l":0.000000419,"c":0.0000004221,"v":0.0,"t":1725256800}
+{"o":0.0000004221,"h":0.0000004285,"l":0.0000004202,"c":0.0000004259,"v":0.0,"t":1725260400}
+{"o":0.0000004259,"h":0.0000004272,"l":0.0000004162,"c":0.0000004185,"v":0.0,"t":1725264000}
+{"o":0.0000004185,"h":0.0000004214,"l":0.0000004124,"c":0.0000004128,"v":0.0,"t":1725267600}
+{"o":0.0000004128,"h":0.0000004141,"l":0.000000409,"c":0.0000004118,"v":0.0,"t":1725271200}
+{"o":0.0000004118,"h":0.0000004134,"l":0.0000004098,"c":0.0000004125,"v":0.0,"t":1725274800}
+{"o":0.0000004125,"h":0.0000004139,"l":0.0000004104,"c":0.0000004121,"v":0.0,"t":1725278400}
+{"o":0.0000004121,"h":0.0000004159,"l":0.0000004105,"c":0.0000004157,"v":0.0,"t":1725282000}
+{"o":0.0000004157,"h":0.0000004181,"l":0.0000004079,"c":0.0000004091,"v":0.0,"t":1725285600}
+{"o":0.0000004091,"h":0.0000004108,"l":0.0000004015,"c":0.0000004042,"v":5153.946868,"t":1725289200}
+{"o":0.0000004042,"h":0.0000004067,"l":0.0000004016,"c":0.0000004061,"v":0.0,"t":1725292800}
+{"o":0.0000004061,"h":0.0000004061,"l":0.0000004009,"c":0.0000004019,"v":0.0,"t":1725296400}
+{"o":0.0000004019,"h":0.0000004043,"l":0.0000004002,"c":0.000000402,"v":0.0,"t":1725300000}
+{"o":0.000000402,"h":0.0000004034,"l":0.0000004012,"c":0.0000004027,"v":0.0,"t":1725303600}
+{"o":0.0000004027,"h":0.0000004035,"l":0.0000003969,"c":0.0000003979,"v":0.0,"t":1725307200}
+{"o":0.0000003979,"h":0.0000004003,"l":0.0000003966,"c":0.0000003993,"v":0.0,"t":1725310800}
+{"o":0.0000003993,"h":0.0000003999,"l":0.0000003971,"c":0.0000003974,"v":0.0,"t":1725314400}
+{"o":0.0000003974,"h":0.0000003981,"l":0.0000003957,"c":0.0000003971,"v":0.0,"t":1725318000}
+{"o":0.0000003971,"h":0.0000003993,"l":0.0000003963,"c":0.0000003967,"v":0.0,"t":1725321600}
+{"o":0.0000003967,"h":0.0000003983,"l":0.0000003954,"c":0.0000003955,"v":0.0,"t":1725325200}
+{"o":0.0000003955,"h":0.0000003958,"l":0.0000003899,"c":0.0000003946,"v":0.0,"t":1725328800}
+{"o":0.0000003946,"h":0.0000003957,"l":0.0000003933,"c":0.0000003953,"v":0.0,"t":1725332400}
+{"o":0.0000003953,"h":0.0000003982,"l":0.0000003942,"c":0.000000397,"v":0.0,"t":1725336000}
+{"o":0.000000397,"h":0.0000003984,"l":0.0000003954,"c":0.0000003968,"v":0.0,"t":1725339600}
+{"o":0.0000003968,"h":0.0000004012,"l":0.0000003968,"c":0.0000004008,"v":0.0,"t":1725343200}
+{"o":0.0000004008,"h":0.0000004008,"l":0.0000003974,"c":0.0000003981,"v":0.0,"t":1725346800}
+{"o":0.0000003981,"h":0.0000004035,"l":0.0000003979,"c":0.0000004022,"v":0.0,"t":1725350400}
+{"o":0.0000004022,"h":0.0000004023,"l":0.0000003997,"c":0.0000004011,"v":0.0,"t":1725354000}
+{"o":0.0000004011,"h":0.0000004016,"l":0.0000003986,"c":0.0000004001,"v":0.0,"t":1725357600}
+{"o":0.0000004001,"h":0.0000004008,"l":0.0000003983,"c":0.0000003988,"v":0.0,"t":1725361200}
+{"o":0.0000003988,"h":0.000000399,"l":0.0000003953,"c":0.0000003985,"v":0.0,"t":1725364800}
+{"o":0.0000003985,"h":0.0000004084,"l":0.0000003976,"c":0.0000004072,"v":0.0,"t":1725368400}
+{"o":0.0000004072,"h":0.0000004119,"l":0.0000004072,"c":0.0000004113,"v":0.0,"t":1725372000}
+{"o":0.0000004113,"h":0.000000416,"l":0.0000004098,"c":0.0000004131,"v":0.0,"t":1725375600}
+{"o":0.0000004131,"h":0.0000004145,"l":0.0000004104,"c":0.0000004123,"v":0.0,"t":1725379200}
+{"o":0.0000004123,"h":0.0000004126,"l":0.0000004077,"c":0.0000004118,"v":0.0,"t":1725382800}
+{"o":0.0000004118,"h":0.000000413,"l":0.0000004083,"c":0.0000004091,"v":0.0,"t":1725386400}
+{"o":0.0000004091,"h":0.0000004098,"l":0.0000004053,"c":0.0000004093,"v":0.0,"t":1725390000}
+{"o":0.0000004093,"h":0.0000004119,"l":0.0000004073,"c":0.0000004104,"v":0.0,"t":1725393600}
+{"o":0.0000004104,"h":0.0000004144,"l":0.00000041,"c":0.0000004118,"v":0.0,"t":1725397200}
+{"o":0.0000004118,"h":0.0000004162,"l":0.0000004043,"c":0.0000004159,"v":2556483.6208290001,"t":1725400800}
+{"o":0.0000004159,"h":0.0000004307,"l":0.0000004143,"c":0.0000004208,"v":1787188.4788029999,"t":1725404400}
+{"o":0.0000004208,"h":0.0000004327,"l":0.0000004134,"c":0.0000004207,"v":1900231.4010999999,"t":1725408000}
+{"o":0.0000004207,"h":0.0000004346,"l":0.0000004052,"c":0.0000004193,"v":3675045.2222600002,"t":1725411600}
+{"o":0.0000004193,"h":0.0000004214,"l":0.0000004169,"c":0.0000004184,"v":0.0,"t":1725415200}
+{"o":0.0000004184,"h":0.0000004249,"l":0.0000004156,"c":0.0000004228,"v":2350272.6932350001,"t":1725418800}
+{"o":0.0000004228,"h":0.0000004254,"l":0.000000422,"c":0.0000004224,"v":0.0,"t":1725422400}
+{"o":0.0000004224,"h":0.0000004266,"l":0.0000004224,"c":0.0000004258,"v":0.0,"t":1725426000}
+{"o":0.0000004258,"h":0.0000004258,"l":0.000000419,"c":0.0000004212,"v":0.0,"t":1725429600}
+{"o":0.0000004212,"h":0.0000004214,"l":0.000000411,"c":0.0000004145,"v":0.0,"t":1725433200}
+{"o":0.0000004145,"h":0.0000004161,"l":0.0000004131,"c":0.0000004156,"v":0.0,"t":1725436800}
+{"o":0.0000004156,"h":0.0000004168,"l":0.0000004131,"c":0.0000004168,"v":0.0,"t":1725440400}
+{"o":0.0000004168,"h":0.0000004204,"l":0.0000004158,"c":0.0000004201,"v":0.0,"t":1725444000}
+{"o":0.0000004201,"h":0.0000004214,"l":0.0000004142,"c":0.0000004168,"v":300000.0,"t":1725447600}
+{"o":0.0000004168,"h":0.0000004187,"l":0.0000004134,"c":0.0000004164,"v":0.0,"t":1725451200}
+{"o":0.0000004164,"h":0.0000004188,"l":0.0000004138,"c":0.0000004143,"v":0.0,"t":1725454800}
+{"o":0.0000004143,"h":0.0000004164,"l":0.0000004007,"c":0.0000004031,"v":0.0,"t":1725458400}
+{"o":0.0000004031,"h":0.0000004065,"l":0.0000003991,"c":0.0000004003,"v":0.0,"t":1725462000}
+{"o":0.0000004003,"h":0.0000004037,"l":0.0000003967,"c":0.0000004,"v":0.0,"t":1725465600}
+{"o":0.0000004,"h":0.0000004039,"l":0.0000003993,"c":0.0000004039,"v":0.0,"t":1725469200}
+{"o":0.0000004039,"h":0.0000004039,"l":0.0000004011,"c":0.0000004026,"v":0.0,"t":1725472800}
+{"o":0.0000004026,"h":0.0000004036,"l":0.0000004001,"c":0.000000402,"v":0.0,"t":1725476400}
+{"o":0.000000402,"h":0.0000004031,"l":0.0000003994,"c":0.0000004,"v":0.0,"t":1725480000}
+{"o":0.0000004,"h":0.0000004009,"l":0.0000003983,"c":0.000000399,"v":0.0,"t":1725483600}
+{"o":0.000000399,"h":0.0000004013,"l":0.0000003977,"c":0.0000003995,"v":0.0,"t":1725487200}
+{"o":0.0000003995,"h":0.000000402,"l":0.0000003986,"c":0.000000401,"v":0.0,"t":1725490800}
+{"o":0.000000401,"h":0.000000403,"l":0.0000003986,"c":0.000000403,"v":0.0,"t":1725494400}
+{"o":0.000000403,"h":0.000000403,"l":0.0000003989,"c":0.0000004002,"v":0.0,"t":1725498000}
+{"o":0.0000004002,"h":0.0000004028,"l":0.0000003993,"c":0.0000004025,"v":0.0,"t":1725501600}
+{"o":0.0000004025,"h":0.000000408,"l":0.0000004025,"c":0.000000407,"v":0.0,"t":1725505200}
+{"o":0.000000407,"h":0.0000004079,"l":0.000000399,"c":0.0000004013,"v":0.0,"t":1725508800}
+{"o":0.0000004013,"h":0.0000004052,"l":0.0000004009,"c":0.0000004047,"v":0.0,"t":1725512400}
+{"o":0.0000004047,"h":0.0000004094,"l":0.0000004039,"c":0.0000004056,"v":0.0,"t":1725516000}
+{"o":0.0000004056,"h":0.0000004059,"l":0.0000004017,"c":0.0000004025,"v":0.0,"t":1725519600}
+{"o":0.0000004025,"h":0.0000004047,"l":0.0000004003,"c":0.0000004035,"v":0.0,"t":1725523200}
+{"o":0.0000004035,"h":0.0000004067,"l":0.0000004032,"c":0.000000405,"v":0.0,"t":1725526800}
+{"o":0.000000405,"h":0.0000004065,"l":0.0000004034,"c":0.0000004041,"v":0.0,"t":1725530400}
+{"o":0.0000004041,"h":0.0000004056,"l":0.0000004022,"c":0.0000004032,"v":0.0,"t":1725534000}
+{"o":0.0000004032,"h":0.0000004061,"l":0.0000003994,"c":0.0000004016,"v":0.0,"t":1725537600}
+{"o":0.0000004016,"h":0.0000004023,"l":0.000000397,"c":0.0000003982,"v":0.0,"t":1725541200}
+{"o":0.0000003982,"h":0.0000004061,"l":0.0000003957,"c":0.0000004061,"v":0.0,"t":1725544800}
+{"o":0.0000004061,"h":0.0000004126,"l":0.0000004047,"c":0.0000004101,"v":0.0,"t":1725548400}
+{"o":0.0000004101,"h":0.0000004138,"l":0.0000004085,"c":0.0000004118,"v":0.0,"t":1725552000}
+{"o":0.0000004118,"h":0.0000004132,"l":0.0000004094,"c":0.0000004097,"v":0.0,"t":1725555600}
+{"o":0.0000004097,"h":0.0000004119,"l":0.0000004086,"c":0.0000004103,"v":0.0,"t":1725559200}
+{"o":0.0000004103,"h":0.0000004201,"l":0.0000004101,"c":0.0000004171,"v":0.0,"t":1725562800}
+{"o":0.0000004171,"h":0.0000004184,"l":0.0000004053,"c":0.0000004075,"v":2897631.7823399999,"t":1725566400}
+{"o":0.0000004075,"h":0.0000004076,"l":0.0000004033,"c":0.0000004039,"v":0.0,"t":1725570000}
+{"o":0.0000004039,"h":0.0000004073,"l":0.0000004027,"c":0.0000004036,"v":0.0,"t":1725573600}
+{"o":0.0000004036,"h":0.0000004052,"l":0.0000004031,"c":0.0000004041,"v":0.0,"t":1725577200}
+{"o":0.0000004041,"h":0.0000004066,"l":0.0000004027,"c":0.000000404,"v":0.0,"t":1725580800}
+{"o":0.000000404,"h":0.0000004061,"l":0.0000004003,"c":0.0000004014,"v":0.0,"t":1725584400}
+{"o":0.0000004014,"h":0.0000004024,"l":0.0000003977,"c":0.0000003985,"v":0.0,"t":1725588000}
+{"o":0.0000003985,"h":0.0000004001,"l":0.0000003975,"c":0.0000004001,"v":0.0,"t":1725591600}
+{"o":0.0000004001,"h":0.0000004011,"l":0.0000003986,"c":0.0000004009,"v":0.0,"t":1725595200}
+{"o":0.0000004009,"h":0.0000004037,"l":0.0000004001,"c":0.0000004015,"v":0.0,"t":1725598800}
+{"o":0.0000004015,"h":0.0000004031,"l":0.0000004009,"c":0.0000004015,"v":0.0,"t":1725602400}
+{"o":0.0000004015,"h":0.0000004141,"l":0.0000004014,"c":0.0000004081,"v":0.0,"t":1725606000}
+{"o":0.0000004081,"h":0.0000004086,"l":0.0000004049,"c":0.000000407,"v":0.0,"t":1725609600}
+{"o":0.000000407,"h":0.0000004076,"l":0.0000004036,"c":0.0000004041,"v":0.0,"t":1725613200}
+{"o":0.0000004041,"h":0.0000004043,"l":0.000000399,"c":0.0000004008,"v":0.0,"t":1725616800}
+{"o":0.0000004008,"h":0.0000004029,"l":0.0000003937,"c":0.0000003948,"v":1000000.0,"t":1725620400}
+{"o":0.0000003948,"h":0.0000003984,"l":0.0000003835,"c":0.0000003869,"v":600000.0,"t":1725624000}
+{"o":0.0000003869,"h":0.0000003969,"l":0.0000003849,"c":0.0000003948,"v":0.0,"t":1725627600}
+{"o":0.0000003948,"h":0.0000004037,"l":0.000000383,"c":0.0000003885,"v":967651.957787,"t":1725631200}
+{"o":0.0000003885,"h":0.0000003959,"l":0.0000003858,"c":0.0000003916,"v":0.0,"t":1725634800}
+{"o":0.0000003916,"h":0.0000004005,"l":0.000000391,"c":0.0000003967,"v":0.0,"t":1725638400}
+{"o":0.0000003967,"h":0.0000003998,"l":0.0000003921,"c":0.0000003957,"v":0.0,"t":1725642000}
+{"o":0.0000003957,"h":0.0000004022,"l":0.0000003799,"c":0.0000003861,"v":1025775.197037,"t":1725645600}
+{"o":0.0000003861,"h":0.0000003897,"l":0.0000003823,"c":0.0000003854,"v":0.0,"t":1725649200}
+{"o":0.0000003854,"h":0.0000003987,"l":0.0000003827,"c":0.0000003975,"v":0.0,"t":1725652800}
+{"o":0.0000003975,"h":0.0000003996,"l":0.0000003864,"c":0.0000003864,"v":0.0,"t":1725656400}
+{"o":0.0000003864,"h":0.0000003888,"l":0.0000003843,"c":0.0000003865,"v":0.0,"t":1725660000}
+{"o":0.0000003865,"h":0.0000003869,"l":0.0000003847,"c":0.0000003853,"v":0.0,"t":1725663600}
+{"o":0.0000003853,"h":0.0000003861,"l":0.0000003488,"c":0.000000351,"v":11639182.2623410001,"t":1725667200}
+{"o":0.000000351,"h":0.0000003532,"l":0.0000003502,"c":0.0000003521,"v":0.0,"t":1725670800}
+{"o":0.0000003521,"h":0.0000003526,"l":0.0000003497,"c":0.0000003505,"v":0.0,"t":1725674400}
+{"o":0.0000003505,"h":0.0000003508,"l":0.0000003495,"c":0.0000003503,"v":0.0,"t":1725678000}
+{"o":0.0000003503,"h":0.0000003505,"l":0.0000003186,"c":0.0000003188,"v":2436595.5252640001,"t":1725681600}
+{"o":0.0000003188,"h":0.000000319,"l":0.000000316,"c":0.0000003169,"v":0.0,"t":1725685200}
+{"o":0.0000003169,"h":0.0000003172,"l":0.0000003155,"c":0.0000003157,"v":0.0,"t":1725688800}
+{"o":0.0000003157,"h":0.0000003164,"l":0.000000313,"c":0.0000003151,"v":0.0,"t":1725692400}
+{"o":0.0000003151,"h":0.000000317,"l":0.0000003147,"c":0.0000003155,"v":0.0,"t":1725696000}
+{"o":0.0000003155,"h":0.0000003171,"l":0.000000315,"c":0.0000003163,"v":0.0,"t":1725699600}
+{"o":0.0000003163,"h":0.0000003169,"l":0.0000003153,"c":0.0000003169,"v":0.0,"t":1725703200}
+{"o":0.0000003169,"h":0.0000003358,"l":0.0000003155,"c":0.0000003351,"v":8668092.1597879995,"t":1725706800}
+{"o":0.0000003351,"h":0.0000003351,"l":0.000000333,"c":0.000000334,"v":0.0,"t":1725710400}
+{"o":0.000000334,"h":0.0000003369,"l":0.000000333,"c":0.0000003348,"v":0.0,"t":1725714000}
+{"o":0.0000003348,"h":0.0000003351,"l":0.0000003326,"c":0.0000003327,"v":0.0,"t":1725717600}
+{"o":0.0000003327,"h":0.0000003327,"l":0.0000003286,"c":0.0000003302,"v":0.0,"t":1725721200}
+{"o":0.0000003302,"h":0.0000003339,"l":0.0000003294,"c":0.0000003337,"v":0.0,"t":1725724800}
+{"o":0.0000003337,"h":0.0000003475,"l":0.0000003325,"c":0.0000003468,"v":2220582.0973240002,"t":1725728400}
+{"o":0.0000003468,"h":0.0000003483,"l":0.0000003438,"c":0.0000003447,"v":0.0,"t":1725732000}
+{"o":0.0000003447,"h":0.0000003449,"l":0.0000003413,"c":0.0000003427,"v":0.0,"t":1725735600}
+{"o":0.0000003427,"h":0.0000003455,"l":0.0000003424,"c":0.0000003455,"v":0.0,"t":1725739200}
+{"o":0.0000003455,"h":0.0000003471,"l":0.0000003439,"c":0.0000003466,"v":0.0,"t":1725742800}
+{"o":0.0000003466,"h":0.0000003493,"l":0.0000003455,"c":0.0000003469,"v":0.0,"t":1725746400}
+{"o":0.0000003469,"h":0.0000003478,"l":0.000000344,"c":0.0000003443,"v":0.0,"t":1725750000}
+{"o":0.0000003443,"h":0.0000003466,"l":0.0000003405,"c":0.0000003416,"v":86680.921597,"t":1725753600}
+{"o":0.0000003416,"h":0.0000003417,"l":0.0000003378,"c":0.0000003387,"v":1227895.753486,"t":1725757200}
+{"o":0.0000003387,"h":0.0000003388,"l":0.0000003374,"c":0.000000338,"v":0.0,"t":1725760800}
+{"o":0.000000338,"h":0.000000339,"l":0.0000003372,"c":0.0000003378,"v":0.0,"t":1725764400}
+{"o":0.0000003378,"h":0.0000003384,"l":0.0000003366,"c":0.0000003373,"v":0.0,"t":1725768000}
+{"o":0.0000003373,"h":0.0000003389,"l":0.0000003372,"c":0.0000003389,"v":0.0,"t":1725771600}
+{"o":0.0000003389,"h":0.0000003389,"l":0.0000003371,"c":0.0000003375,"v":0.0,"t":1725775200}
+{"o":0.0000003375,"h":0.0000003377,"l":0.0000003331,"c":0.0000003343,"v":0.0,"t":1725778800}
+{"o":0.0000003343,"h":0.0000003354,"l":0.0000003336,"c":0.0000003338,"v":0.0,"t":1725782400}
+{"o":0.0000003338,"h":0.0000003342,"l":0.0000003308,"c":0.000000334,"v":0.0,"t":1725786000}
+{"o":0.000000334,"h":0.0000003342,"l":0.0000003314,"c":0.0000003316,"v":0.0,"t":1725789600}
+{"o":0.0000003316,"h":0.0000003394,"l":0.0000003309,"c":0.0000003392,"v":226614.858036,"t":1725793200}
+{"o":0.0000003392,"h":0.000000343,"l":0.0000003387,"c":0.0000003427,"v":0.0,"t":1725796800}
+{"o":0.0000003427,"h":0.0000003438,"l":0.0000003418,"c":0.0000003421,"v":0.0,"t":1725800400}
+{"o":0.0000003421,"h":0.0000003458,"l":0.0000003416,"c":0.0000003458,"v":0.0,"t":1725804000}
+{"o":0.0000003458,"h":0.0000003484,"l":0.0000003448,"c":0.0000003481,"v":0.0,"t":1725807600}
+{"o":0.0000003481,"h":0.0000003484,"l":0.0000003438,"c":0.0000003454,"v":0.0,"t":1725811200}
+{"o":0.0000003454,"h":0.0000003455,"l":0.0000003412,"c":0.0000003414,"v":0.0,"t":1725814800}
+{"o":0.0000003414,"h":0.0000003431,"l":0.0000003411,"c":0.0000003426,"v":0.0,"t":1725818400}
+{"o":0.0000003426,"h":0.0000003436,"l":0.0000003418,"c":0.0000003428,"v":0.0,"t":1725822000}
+{"o":0.0000003428,"h":0.0000003438,"l":0.0000003422,"c":0.0000003426,"v":0.0,"t":1725825600}
+{"o":0.0000003426,"h":0.0000003426,"l":0.0000003397,"c":0.0000003415,"v":0.0,"t":1725829200}
+{"o":0.0000003415,"h":0.0000003427,"l":0.0000003351,"c":0.0000003411,"v":0.0,"t":1725832800}
+{"o":0.0000003411,"h":0.0000003415,"l":0.0000003385,"c":0.000000339,"v":0.0,"t":1725836400}
+{"o":0.000000339,"h":0.0000003415,"l":0.0000003367,"c":0.000000339,"v":0.0,"t":1725840000}
+{"o":0.000000339,"h":0.0000003414,"l":0.0000003372,"c":0.0000003398,"v":0.0,"t":1725843600}
+{"o":0.0000003398,"h":0.0000003437,"l":0.0000003395,"c":0.0000003411,"v":0.0,"t":1725847200}
+{"o":0.0000003411,"h":0.0000003448,"l":0.000000341,"c":0.000000343,"v":0.0,"t":1725850800}
+{"o":0.000000343,"h":0.0000003449,"l":0.0000003425,"c":0.0000003439,"v":0.0,"t":1725854400}
+{"o":0.0000003439,"h":0.000000346,"l":0.0000003433,"c":0.0000003452,"v":0.0,"t":1725858000}
+{"o":0.0000003452,"h":0.0000003455,"l":0.0000003427,"c":0.000000343,"v":0.0,"t":1725861600}
+{"o":0.000000343,"h":0.0000003441,"l":0.000000341,"c":0.0000003411,"v":0.0,"t":1725865200}
+{"o":0.0000003411,"h":0.0000003415,"l":0.0000003388,"c":0.0000003396,"v":0.0,"t":1725868800}
+{"o":0.0000003396,"h":0.0000003412,"l":0.0000003368,"c":0.0000003407,"v":0.0,"t":1725872400}
+{"o":0.0000003407,"h":0.0000003414,"l":0.0000003384,"c":0.0000003397,"v":0.0,"t":1725876000}
+{"o":0.0000003397,"h":0.0000003415,"l":0.0000003394,"c":0.0000003409,"v":0.0,"t":1725879600}
+{"o":0.0000003409,"h":0.0000003433,"l":0.0000003407,"c":0.0000003412,"v":0.0,"t":1725883200}
+{"o":0.0000003412,"h":0.0000003428,"l":0.0000003388,"c":0.00000034,"v":0.0,"t":1725886800}
+{"o":0.00000034,"h":0.0000003474,"l":0.000000339,"c":0.0000003468,"v":0.0,"t":1725890400}
+{"o":0.0000003468,"h":0.0000003474,"l":0.0000003429,"c":0.0000003436,"v":0.0,"t":1725894000}
+{"o":0.0000003436,"h":0.000000344,"l":0.0000003297,"c":0.0000003325,"v":0.0,"t":1725897600}
+{"o":0.0000003325,"h":0.000000333,"l":0.0000003295,"c":0.000000332,"v":0.0,"t":1725901200}
+{"o":0.000000332,"h":0.0000003336,"l":0.0000003305,"c":0.0000003312,"v":0.0,"t":1725904800}
+{"o":0.0000003312,"h":0.0000003316,"l":0.0000003263,"c":0.0000003268,"v":0.0,"t":1725908400}
+{"o":0.0000003268,"h":0.0000003299,"l":0.0000003261,"c":0.0000003275,"v":0.0,"t":1725912000}
+{"o":0.0000003275,"h":0.000000328,"l":0.0000003219,"c":0.0000003265,"v":0.0,"t":1725915600}
+{"o":0.0000003265,"h":0.0000003293,"l":0.0000003251,"c":0.0000003282,"v":0.0,"t":1725919200}
+{"o":0.0000003282,"h":0.0000003293,"l":0.0000003262,"c":0.0000003266,"v":0.0,"t":1725922800}
+{"o":0.0000003266,"h":0.0000003306,"l":0.0000003263,"c":0.0000003292,"v":0.0,"t":1725926400}
+{"o":0.0000003292,"h":0.0000003318,"l":0.0000003288,"c":0.0000003309,"v":0.0,"t":1725930000}
+{"o":0.0000003309,"h":0.0000003322,"l":0.0000003303,"c":0.0000003307,"v":0.0,"t":1725933600}
+{"o":0.0000003307,"h":0.0000003322,"l":0.0000003304,"c":0.0000003319,"v":0.0,"t":1725937200}
+{"o":0.0000003319,"h":0.0000003329,"l":0.0000003304,"c":0.0000003319,"v":0.0,"t":1725940800}
+{"o":0.0000003319,"h":0.0000003321,"l":0.0000003278,"c":0.0000003278,"v":0.0,"t":1725944400}
+{"o":0.0000003278,"h":0.0000003299,"l":0.0000003278,"c":0.0000003294,"v":0.0,"t":1725948000}
+{"o":0.0000003294,"h":0.0000003299,"l":0.0000003261,"c":0.0000003268,"v":0.0,"t":1725951600}
+{"o":0.0000003268,"h":0.0000003282,"l":0.000000293,"c":0.0000002949,"v":21965634.1854400001,"t":1725955200}
+{"o":0.0000002949,"h":0.0000002958,"l":0.0000002941,"c":0.0000002952,"v":0.0,"t":1725958800}
+{"o":0.0000002952,"h":0.0000002962,"l":0.0000002938,"c":0.0000002943,"v":0.0,"t":1725962400}
+{"o":0.0000002943,"h":0.000000295,"l":0.0000002933,"c":0.0000002936,"v":0.0,"t":1725966000}
+{"o":0.0000002936,"h":0.0000002956,"l":0.0000002929,"c":0.0000002954,"v":0.0,"t":1725969600}
+{"o":0.0000002954,"h":0.0000002977,"l":0.0000002952,"c":0.0000002962,"v":0.0,"t":1725973200}
+{"o":0.0000002962,"h":0.0000002969,"l":0.0000002919,"c":0.0000002938,"v":0.0,"t":1725976800}
+{"o":0.0000002938,"h":0.0000002959,"l":0.0000002912,"c":0.0000002959,"v":0.0,"t":1725980400}
+{"o":0.0000002959,"h":0.0000002968,"l":0.0000002944,"c":0.0000002953,"v":0.0,"t":1725984000}
+{"o":0.0000002953,"h":0.0000002955,"l":0.00000029,"c":0.0000002924,"v":0.0,"t":1725987600}
+{"o":0.0000002924,"h":0.0000002924,"l":0.0000002878,"c":0.0000002902,"v":0.0,"t":1725991200}
+{"o":0.0000002902,"h":0.0000002923,"l":0.0000002898,"c":0.0000002905,"v":0.0,"t":1725994800}
+{"o":0.0000002905,"h":0.0000002926,"l":0.0000002885,"c":0.0000002926,"v":0.0,"t":1725998400}
+{"o":0.0000002926,"h":0.0000002937,"l":0.0000002918,"c":0.0000002932,"v":0.0,"t":1726002000}
+{"o":0.0000002932,"h":0.0000002938,"l":0.0000002537,"c":0.0000002539,"v":2831921.1315759998,"t":1726005600}
+{"o":0.0000002539,"h":0.0000002576,"l":0.0000002537,"c":0.0000002571,"v":3894532.0385639998,"t":1726009200}
+{"o":0.0000002571,"h":0.000000258,"l":0.0000002566,"c":0.0000002572,"v":0.0,"t":1726012800}
+{"o":0.0000002572,"h":0.0000002616,"l":0.0000002571,"c":0.0000002613,"v":0.0,"t":1726016400}
+{"o":0.0000002613,"h":0.0000002615,"l":0.0000002594,"c":0.0000002602,"v":0.0,"t":1726020000}
+{"o":0.0000002602,"h":0.0000002615,"l":0.00000026,"c":0.000000261,"v":0.0,"t":1726023600}
+{"o":0.000000261,"h":0.000000265,"l":0.000000261,"c":0.0000002637,"v":0.0,"t":1726027200}
+{"o":0.0000002637,"h":0.0000002816,"l":0.0000002636,"c":0.0000002811,"v":10838644.4170510005,"t":1726030800}
+{"o":0.0000002811,"h":0.0000002817,"l":0.0000002792,"c":0.0000002805,"v":0.0,"t":1726034400}
+{"o":0.0000002805,"h":0.0000002807,"l":0.0000002786,"c":0.0000002789,"v":0.0,"t":1726038000}
+{"o":0.0000002789,"h":0.0000002821,"l":0.0000002788,"c":0.0000002812,"v":0.0,"t":1726041600}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002803,"c":0.0000002808,"v":0.0,"t":1726045200}
+{"o":0.0000002808,"h":0.0000002858,"l":0.0000002808,"c":0.000000282,"v":0.0,"t":1726048800}
+{"o":0.000000282,"h":0.0000003145,"l":0.0000002793,"c":0.0000003123,"v":7253899.7126409998,"t":1726052400}
+{"o":0.0000003123,"h":0.000000315,"l":0.0000003104,"c":0.000000312,"v":0.0,"t":1726056000}
+{"o":0.000000312,"h":0.0000003186,"l":0.0000003089,"c":0.0000003177,"v":0.0,"t":1726059600}
+{"o":0.0000003177,"h":0.0000003212,"l":0.0000003166,"c":0.0000003177,"v":0.0,"t":1726063200}
+{"o":0.0000003177,"h":0.000000319,"l":0.0000003112,"c":0.000000314,"v":0.0,"t":1726066800}
+{"o":0.000000314,"h":0.0000003142,"l":0.0000003109,"c":0.000000312,"v":0.0,"t":1726070400}
+{"o":0.000000312,"h":0.0000003122,"l":0.0000003086,"c":0.0000003095,"v":0.0,"t":1726074000}
+{"o":0.0000003095,"h":0.0000003133,"l":0.0000003083,"c":0.0000003114,"v":0.0,"t":1726077600}
+{"o":0.0000003114,"h":0.0000003128,"l":0.0000003098,"c":0.0000003103,"v":0.0,"t":1726081200}
+{"o":0.0000003103,"h":0.0000003112,"l":0.0000003093,"c":0.0000003106,"v":0.0,"t":1726084800}
+{"o":0.0000003106,"h":0.000000312,"l":0.0000003098,"c":0.0000003111,"v":0.0,"t":1726088400}
+{"o":0.0000003111,"h":0.0000003116,"l":0.0000003106,"c":0.0000003107,"v":2122.154373,"t":1726092000}
+{"o":0.0000003107,"h":0.0000003114,"l":0.00000031,"c":0.0000003109,"v":0.0,"t":1726095600}
+{"o":0.0000003109,"h":0.0000003111,"l":0.0000003067,"c":0.0000003082,"v":0.0,"t":1726099200}
+{"o":0.0000003082,"h":0.0000003082,"l":0.0000003053,"c":0.0000003055,"v":0.0,"t":1726102800}
+{"o":0.0000003055,"h":0.0000003057,"l":0.0000003027,"c":0.0000003041,"v":0.0,"t":1726106400}
+{"o":0.0000003041,"h":0.0000003255,"l":0.0000003028,"c":0.0000003241,"v":395466.103048,"t":1726110000}
+{"o":0.0000003241,"h":0.0000003255,"l":0.0000003227,"c":0.0000003251,"v":0.0,"t":1726113600}
+{"o":0.0000003251,"h":0.0000003269,"l":0.0000003244,"c":0.0000003258,"v":0.0,"t":1726117200}
+{"o":0.0000003258,"h":0.0000003273,"l":0.0000003223,"c":0.0000003267,"v":0.0,"t":1726120800}
+{"o":0.0000003267,"h":0.000000327,"l":0.0000003251,"c":0.0000003258,"v":0.0,"t":1726124400}
+{"o":0.0000003258,"h":0.0000003263,"l":0.0000003247,"c":0.0000003258,"v":0.0,"t":1726128000}
+{"o":0.0000003258,"h":0.0000003272,"l":0.0000003255,"c":0.0000003271,"v":0.0,"t":1726131600}
+{"o":0.0000003271,"h":0.0000003276,"l":0.0000003261,"c":0.0000003273,"v":0.0,"t":1726135200}
+{"o":0.0000003273,"h":0.0000003276,"l":0.0000003256,"c":0.0000003263,"v":0.0,"t":1726138800}
+{"o":0.0000003263,"h":0.000000328,"l":0.0000003252,"c":0.0000003278,"v":0.0,"t":1726142400}
+{"o":0.0000003278,"h":0.0000003283,"l":0.0000003255,"c":0.000000327,"v":0.0,"t":1726146000}
+{"o":0.000000327,"h":0.0000003275,"l":0.0000003214,"c":0.0000003273,"v":0.0,"t":1726149600}
+{"o":0.0000003273,"h":0.0000003296,"l":0.0000003245,"c":0.0000003293,"v":0.0,"t":1726153200}
+{"o":0.0000003293,"h":0.0000003294,"l":0.0000003261,"c":0.0000003264,"v":0.0,"t":1726156800}
+{"o":0.0000003264,"h":0.0000003271,"l":0.0000003245,"c":0.0000003249,"v":0.0,"t":1726160400}
+{"o":0.0000003249,"h":0.0000003265,"l":0.000000324,"c":0.0000003254,"v":0.0,"t":1726164000}
+{"o":0.0000003254,"h":0.0000003257,"l":0.0000003179,"c":0.0000003181,"v":2270778.6623359998,"t":1726167600}
+{"o":0.0000003181,"h":0.0000003196,"l":0.0000003169,"c":0.0000003178,"v":0.0,"t":1726171200}
+{"o":0.0000003178,"h":0.0000003192,"l":0.0000003164,"c":0.0000003185,"v":0.0,"t":1726174800}
+{"o":0.0000003185,"h":0.0000003186,"l":0.0000003118,"c":0.0000003132,"v":566682.141001,"t":1726178400}
+{"o":0.0000003132,"h":0.0000003143,"l":0.000000313,"c":0.000000314,"v":0.0,"t":1726182000}
+{"o":0.000000314,"h":0.0000003155,"l":0.0000003136,"c":0.0000003152,"v":0.0,"t":1726185600}
+{"o":0.0000003152,"h":0.0000003179,"l":0.000000315,"c":0.0000003168,"v":0.0,"t":1726189200}
+{"o":0.0000003168,"h":0.0000003179,"l":0.0000003164,"c":0.0000003171,"v":0.0,"t":1726192800}
+{"o":0.0000003171,"h":0.0000003179,"l":0.0000003165,"c":0.0000003178,"v":0.0,"t":1726196400}
+{"o":0.0000003178,"h":0.0000003185,"l":0.0000003143,"c":0.0000003155,"v":317980.573231,"t":1726200000}
+{"o":0.0000003155,"h":0.0000003155,"l":0.0000003142,"c":0.0000003144,"v":0.0,"t":1726203600}
+{"o":0.0000003144,"h":0.0000003167,"l":0.0000003144,"c":0.0000003167,"v":0.0,"t":1726207200}
+{"o":0.0000003167,"h":0.0000003168,"l":0.0000003147,"c":0.0000003149,"v":0.0,"t":1726210800}
+{"o":0.0000003149,"h":0.0000003166,"l":0.0000003096,"c":0.0000003114,"v":1500000.0,"t":1726214400}
+{"o":0.0000003114,"h":0.0000003121,"l":0.0000003102,"c":0.000000312,"v":0.0,"t":1726218000}
+{"o":0.000000312,"h":0.0000003131,"l":0.0000003103,"c":0.0000003108,"v":0.0,"t":1726221600}
+{"o":0.0000003108,"h":0.0000003146,"l":0.0000003108,"c":0.0000003145,"v":0.0,"t":1726225200}
+{"o":0.0000003145,"h":0.0000003167,"l":0.0000003139,"c":0.0000003147,"v":0.0,"t":1726228800}
+{"o":0.0000003147,"h":0.0000003163,"l":0.0000003139,"c":0.0000003143,"v":0.0,"t":1726232400}
+{"o":0.0000003143,"h":0.0000003158,"l":0.0000003114,"c":0.0000003115,"v":0.0,"t":1726236000}
+{"o":0.0000003115,"h":0.0000003117,"l":0.0000003036,"c":0.0000003052,"v":0.0,"t":1726239600}
+{"o":0.0000003052,"h":0.0000003066,"l":0.0000003024,"c":0.0000003055,"v":0.0,"t":1726243200}
+{"o":0.0000003055,"h":0.0000003098,"l":0.0000003027,"c":0.000000308,"v":106522.028454,"t":1726246800}
+{"o":0.000000308,"h":0.000000309,"l":0.0000003038,"c":0.0000003049,"v":791244.304387,"t":1726250400}
+{"o":0.0000003049,"h":0.0000003053,"l":0.0000003022,"c":0.0000003027,"v":400000.0,"t":1726254000}
+{"o":0.0000003027,"h":0.000000303,"l":0.0000003009,"c":0.0000003023,"v":0.0,"t":1726257600}
+{"o":0.0000003023,"h":0.0000003038,"l":0.0000002992,"c":0.0000003009,"v":0.0,"t":1726261200}
+{"o":0.0000003009,"h":0.0000003009,"l":0.0000002988,"c":0.0000002998,"v":0.0,"t":1726264800}
+{"o":0.0000002998,"h":0.000000302,"l":0.0000002996,"c":0.0000003006,"v":0.0,"t":1726268400}
+{"o":0.0000003006,"h":0.0000003017,"l":0.0000002998,"c":0.0000003015,"v":0.0,"t":1726272000}
+{"o":0.0000003015,"h":0.0000003016,"l":0.0000002993,"c":0.0000003002,"v":0.0,"t":1726275600}
+{"o":0.0000003002,"h":0.0000003009,"l":0.0000002992,"c":0.0000003008,"v":0.0,"t":1726279200}
+{"o":0.0000003008,"h":0.0000003008,"l":0.0000002971,"c":0.0000002996,"v":0.0,"t":1726282800}
+{"o":0.0000002996,"h":0.0000003005,"l":0.0000002994,"c":0.0000003005,"v":0.0,"t":1726286400}
+{"o":0.0000003005,"h":0.0000003029,"l":0.0000003,"c":0.0000003027,"v":0.0,"t":1726290000}
+{"o":0.0000003027,"h":0.000000304,"l":0.0000003022,"c":0.000000303,"v":0.0,"t":1726293600}
+{"o":0.000000303,"h":0.0000003041,"l":0.0000003028,"c":0.000000304,"v":0.0,"t":1726297200}
+{"o":0.000000304,"h":0.0000003058,"l":0.0000003037,"c":0.000000305,"v":0.0,"t":1726300800}
+{"o":0.000000305,"h":0.0000003053,"l":0.0000003039,"c":0.0000003039,"v":0.0,"t":1726304400}
+{"o":0.0000003039,"h":0.0000003054,"l":0.0000003039,"c":0.0000003048,"v":0.0,"t":1726308000}
+{"o":0.0000003048,"h":0.0000003062,"l":0.0000003048,"c":0.0000003054,"v":0.0,"t":1726311600}
+{"o":0.0000003054,"h":0.000000306,"l":0.0000003043,"c":0.0000003049,"v":0.0,"t":1726315200}
+{"o":0.0000003049,"h":0.0000003059,"l":0.0000003045,"c":0.0000003046,"v":0.0,"t":1726318800}
+{"o":0.0000003046,"h":0.0000003053,"l":0.0000003025,"c":0.0000003031,"v":0.0,"t":1726322400}
+{"o":0.0000003031,"h":0.0000003049,"l":0.000000303,"c":0.0000003042,"v":0.0,"t":1726326000}
+{"o":0.0000003042,"h":0.0000003046,"l":0.0000003031,"c":0.0000003041,"v":0.0,"t":1726329600}
+{"o":0.0000003041,"h":0.0000003054,"l":0.0000003041,"c":0.0000003052,"v":0.0,"t":1726333200}
+{"o":0.0000003052,"h":0.0000003081,"l":0.0000003049,"c":0.0000003052,"v":0.0,"t":1726336800}
+{"o":0.0000003052,"h":0.0000003062,"l":0.0000003052,"c":0.0000003061,"v":0.0,"t":1726340400}
+{"o":0.0000003061,"h":0.0000003061,"l":0.0000003044,"c":0.0000003051,"v":0.0,"t":1726344000}
+{"o":0.0000003051,"h":0.0000003054,"l":0.0000003044,"c":0.0000003051,"v":0.0,"t":1726347600}
+{"o":0.0000003051,"h":0.0000003056,"l":0.0000003043,"c":0.0000003047,"v":0.0,"t":1726351200}
+{"o":0.0000003047,"h":0.0000003052,"l":0.0000003043,"c":0.0000003047,"v":0.0,"t":1726354800}
+{"o":0.0000003047,"h":0.000000305,"l":0.0000003034,"c":0.000000304,"v":0.0,"t":1726358400}
+{"o":0.000000304,"h":0.0000003046,"l":0.0000003031,"c":0.0000003032,"v":0.0,"t":1726362000}
+{"o":0.0000003032,"h":0.0000003042,"l":0.000000303,"c":0.0000003035,"v":0.0,"t":1726365600}
+{"o":0.0000003035,"h":0.0000003042,"l":0.0000003032,"c":0.0000003041,"v":0.0,"t":1726369200}
+{"o":0.0000003041,"h":0.0000003053,"l":0.0000003038,"c":0.0000003051,"v":0.0,"t":1726372800}
+{"o":0.0000003051,"h":0.0000003055,"l":0.0000003043,"c":0.0000003049,"v":0.0,"t":1726376400}
+{"o":0.0000003049,"h":0.0000003049,"l":0.000000304,"c":0.0000003041,"v":0.0,"t":1726380000}
+{"o":0.0000003041,"h":0.0000003053,"l":0.0000003041,"c":0.0000003048,"v":0.0,"t":1726383600}
+{"o":0.0000003048,"h":0.000000306,"l":0.0000003047,"c":0.0000003056,"v":0.0,"t":1726387200}
+{"o":0.0000003056,"h":0.0000003066,"l":0.0000003054,"c":0.0000003063,"v":0.0,"t":1726390800}
+{"o":0.0000003063,"h":0.0000003076,"l":0.0000003061,"c":0.0000003074,"v":0.0,"t":1726394400}
+{"o":0.0000003074,"h":0.0000003092,"l":0.0000003074,"c":0.0000003082,"v":0.0,"t":1726398000}
+{"o":0.0000003082,"h":0.0000003094,"l":0.0000003075,"c":0.0000003075,"v":0.0,"t":1726401600}
+{"o":0.0000003075,"h":0.0000003084,"l":0.0000003064,"c":0.0000003079,"v":0.0,"t":1726405200}
+{"o":0.0000003079,"h":0.0000003104,"l":0.0000003026,"c":0.0000003031,"v":65691.991403,"t":1726408800}
+{"o":0.0000003031,"h":0.0000003041,"l":0.0000003027,"c":0.0000003032,"v":0.0,"t":1726412400}
+{"o":0.0000003032,"h":0.0000003077,"l":0.000000303,"c":0.0000003075,"v":0.0,"t":1726416000}
+{"o":0.0000003075,"h":0.0000003096,"l":0.0000003067,"c":0.0000003085,"v":0.0,"t":1726419600}
+{"o":0.0000003085,"h":0.0000003089,"l":0.0000002965,"c":0.000000298,"v":2456739.588281,"t":1726423200}
+{"o":0.000000298,"h":0.0000002986,"l":0.0000002969,"c":0.0000002986,"v":0.0,"t":1726426800}
+{"o":0.0000002986,"h":0.0000003,"l":0.0000002984,"c":0.0000002993,"v":0.0,"t":1726430400}
+{"o":0.0000002993,"h":0.0000003266,"l":0.0000002992,"c":0.0000003229,"v":13813567.7368880007,"t":1726434000}
+{"o":0.0000003229,"h":0.0000003251,"l":0.0000003228,"c":0.0000003234,"v":0.0,"t":1726437600}
+{"o":0.0000003234,"h":0.0000003473,"l":0.0000003223,"c":0.0000003447,"v":3200000.0,"t":1726441200}
+{"o":0.0000003447,"h":0.0000003461,"l":0.0000003225,"c":0.0000003242,"v":6000000.0,"t":1726444800}
+{"o":0.0000003242,"h":0.0000003276,"l":0.0000003242,"c":0.0000003266,"v":0.0,"t":1726448400}
+{"o":0.0000003266,"h":0.0000003289,"l":0.0000003258,"c":0.0000003279,"v":0.0,"t":1726452000}
+{"o":0.0000003279,"h":0.0000003281,"l":0.0000003252,"c":0.0000003254,"v":0.0,"t":1726455600}
+{"o":0.0000003254,"h":0.0000003257,"l":0.0000003245,"c":0.0000003254,"v":0.0,"t":1726459200}
+{"o":0.0000003254,"h":0.0000003255,"l":0.0000003124,"c":0.0000003126,"v":406096.921083,"t":1726462800}
+{"o":0.0000003126,"h":0.0000003147,"l":0.0000003102,"c":0.0000003124,"v":500000.0,"t":1726466400}
+{"o":0.0000003124,"h":0.0000003127,"l":0.0000003105,"c":0.0000003109,"v":0.0,"t":1726470000}
+{"o":0.0000003109,"h":0.0000003112,"l":0.0000003082,"c":0.0000003097,"v":0.0,"t":1726473600}
+{"o":0.0000003097,"h":0.0000003118,"l":0.0000003084,"c":0.0000003118,"v":0.0,"t":1726477200}
+{"o":0.0000003118,"h":0.0000003122,"l":0.0000003084,"c":0.0000003091,"v":0.0,"t":1726480800}
+{"o":0.0000003091,"h":0.0000003098,"l":0.0000003086,"c":0.0000003094,"v":0.0,"t":1726484400}
+{"o":0.0000003094,"h":0.0000003103,"l":0.0000003084,"c":0.0000003099,"v":0.0,"t":1726488000}
+{"o":0.0000003099,"h":0.0000003111,"l":0.0000003086,"c":0.0000003088,"v":0.0,"t":1726491600}
+{"o":0.0000003088,"h":0.0000003139,"l":0.0000003083,"c":0.0000003129,"v":0.0,"t":1726495200}
+{"o":0.0000003129,"h":0.0000003137,"l":0.0000003092,"c":0.0000003104,"v":0.0,"t":1726498800}
+{"o":0.0000003104,"h":0.0000003128,"l":0.0000003098,"c":0.0000003128,"v":0.0,"t":1726502400}
+{"o":0.0000003128,"h":0.0000003165,"l":0.0000003096,"c":0.0000003103,"v":0.0,"t":1726506000}
+{"o":0.0000003103,"h":0.0000003139,"l":0.0000003101,"c":0.0000003126,"v":0.0,"t":1726509600}
+{"o":0.0000003126,"h":0.0000003133,"l":0.0000003107,"c":0.0000003112,"v":0.0,"t":1726513200}
+{"o":0.0000003112,"h":0.0000003136,"l":0.0000003101,"c":0.0000003136,"v":0.0,"t":1726516800}
+{"o":0.0000003136,"h":0.000000314,"l":0.0000003103,"c":0.0000003103,"v":0.0,"t":1726520400}
+{"o":0.0000003103,"h":0.0000003128,"l":0.0000003103,"c":0.0000003123,"v":0.0,"t":1726524000}
+{"o":0.0000003123,"h":0.0000003123,"l":0.0000003092,"c":0.0000003102,"v":0.0,"t":1726527600}
+{"o":0.0000003102,"h":0.0000003122,"l":0.0000003092,"c":0.000000312,"v":0.0,"t":1726531200}
+{"o":0.000000312,"h":0.000000313,"l":0.000000311,"c":0.0000003126,"v":0.0,"t":1726534800}
+{"o":0.0000003126,"h":0.0000003134,"l":0.0000003103,"c":0.0000003119,"v":0.0,"t":1726538400}
+{"o":0.0000003119,"h":0.0000003121,"l":0.0000003104,"c":0.0000003111,"v":0.0,"t":1726542000}
+{"o":0.0000003111,"h":0.0000003121,"l":0.0000003103,"c":0.0000003107,"v":0.0,"t":1726545600}
+{"o":0.0000003107,"h":0.0000003107,"l":0.0000003071,"c":0.0000003077,"v":0.0,"t":1726549200}
+{"o":0.0000003077,"h":0.0000003092,"l":0.0000003075,"c":0.0000003091,"v":0.0,"t":1726552800}
+{"o":0.0000003091,"h":0.0000003094,"l":0.0000003081,"c":0.0000003085,"v":0.0,"t":1726556400}
+{"o":0.0000003085,"h":0.0000003085,"l":0.0000003072,"c":0.000000308,"v":0.0,"t":1726560000}
+{"o":0.000000308,"h":0.0000003097,"l":0.0000003072,"c":0.0000003079,"v":0.0,"t":1726563600}
+{"o":0.0000003079,"h":0.0000003084,"l":0.000000306,"c":0.0000003073,"v":0.0,"t":1726567200}
+{"o":0.0000003073,"h":0.0000003095,"l":0.0000003065,"c":0.0000003093,"v":0.0,"t":1726570800}
+{"o":0.0000003093,"h":0.0000003103,"l":0.0000003079,"c":0.0000003082,"v":0.0,"t":1726574400}
+{"o":0.0000003082,"h":0.0000003115,"l":0.0000003075,"c":0.000000311,"v":0.0,"t":1726578000}
+{"o":0.000000311,"h":0.0000003114,"l":0.0000003025,"c":0.0000003056,"v":0.0,"t":1726581600}
+{"o":0.0000003056,"h":0.0000003057,"l":0.0000002995,"c":0.000000303,"v":0.0,"t":1726585200}
+{"o":0.000000303,"h":0.0000003089,"l":0.0000003023,"c":0.0000003081,"v":0.0,"t":1726588800}
+{"o":0.0000003081,"h":0.0000003086,"l":0.0000003051,"c":0.0000003064,"v":0.0,"t":1726592400}
+{"o":0.0000003064,"h":0.0000003139,"l":0.0000003056,"c":0.0000003127,"v":275178.282415,"t":1726596000}
+{"o":0.0000003127,"h":0.0000003161,"l":0.000000312,"c":0.0000003134,"v":0.0,"t":1726599600}
+{"o":0.0000003134,"h":0.0000003144,"l":0.0000003124,"c":0.000000314,"v":0.0,"t":1726603200}
+{"o":0.000000314,"h":0.000000314,"l":0.0000003122,"c":0.0000003127,"v":0.0,"t":1726606800}
+{"o":0.0000003127,"h":0.000000357,"l":0.0000003127,"c":0.0000003569,"v":10476353.9355779998,"t":1726610400}
+{"o":0.0000003569,"h":0.0000003584,"l":0.0000003569,"c":0.0000003574,"v":0.0,"t":1726614000}
+{"o":0.0000003574,"h":0.000000361,"l":0.0000003572,"c":0.000000358,"v":0.0,"t":1726617600}
+{"o":0.000000358,"h":0.0000003598,"l":0.0000003572,"c":0.0000003591,"v":0.0,"t":1726621200}
+{"o":0.0000003591,"h":0.0000003595,"l":0.000000357,"c":0.000000357,"v":0.0,"t":1726624800}
+{"o":0.000000357,"h":0.0000003571,"l":0.0000003493,"c":0.0000003506,"v":2128861.2971939999,"t":1726628400}
+{"o":0.0000003506,"h":0.0000003535,"l":0.0000003502,"c":0.0000003521,"v":0.0,"t":1726632000}
+{"o":0.0000003521,"h":0.0000003535,"l":0.000000352,"c":0.0000003524,"v":0.0,"t":1726635600}
+{"o":0.0000003524,"h":0.0000003552,"l":0.0000003514,"c":0.0000003517,"v":0.0,"t":1726639200}
+{"o":0.0000003517,"h":0.000000352,"l":0.000000351,"c":0.0000003515,"v":0.0,"t":1726642800}
+{"o":0.0000003515,"h":0.0000003535,"l":0.0000003515,"c":0.0000003531,"v":0.0,"t":1726646400}
+{"o":0.0000003531,"h":0.0000003573,"l":0.0000003529,"c":0.0000003573,"v":0.0,"t":1726650000}
+{"o":0.0000003573,"h":0.0000003605,"l":0.0000003563,"c":0.0000003567,"v":0.0,"t":1726653600}
+{"o":0.0000003567,"h":0.0000003576,"l":0.0000003555,"c":0.0000003568,"v":0.0,"t":1726657200}
+{"o":0.0000003568,"h":0.0000003585,"l":0.000000355,"c":0.0000003553,"v":0.0,"t":1726660800}
+{"o":0.0000003553,"h":0.0000003601,"l":0.0000003348,"c":0.0000003391,"v":2500000.0,"t":1726664400}
+{"o":0.0000003391,"h":0.0000003415,"l":0.0000003385,"c":0.000000341,"v":0.0,"t":1726668000}
+{"o":0.000000341,"h":0.0000003434,"l":0.0000003396,"c":0.0000003418,"v":0.0,"t":1726671600}
+{"o":0.0000003418,"h":0.000000343,"l":0.0000003382,"c":0.0000003387,"v":0.0,"t":1726675200}
+{"o":0.0000003387,"h":0.0000003413,"l":0.0000003363,"c":0.0000003377,"v":0.0,"t":1726678800}
+{"o":0.0000003377,"h":0.0000003538,"l":0.000000328,"c":0.0000003473,"v":4932911.2407879997,"t":1726682400}
+{"o":0.0000003473,"h":0.0000003537,"l":0.0000003473,"c":0.0000003525,"v":0.0,"t":1726686000}
+{"o":0.0000003525,"h":0.0000003551,"l":0.0000003485,"c":0.0000003488,"v":0.0,"t":1726689600}
+{"o":0.0000003488,"h":0.0000003497,"l":0.0000003465,"c":0.0000003478,"v":0.0,"t":1726693200}
+{"o":0.0000003478,"h":0.0000003489,"l":0.0000003464,"c":0.0000003472,"v":0.0,"t":1726696800}
+{"o":0.0000003472,"h":0.0000003472,"l":0.0000003394,"c":0.0000003397,"v":0.0,"t":1726700400}
+{"o":0.0000003397,"h":0.0000003398,"l":0.0000003343,"c":0.0000003361,"v":0.0,"t":1726704000}
+{"o":0.0000003361,"h":0.0000003386,"l":0.0000003353,"c":0.0000003367,"v":0.0,"t":1726707600}
+{"o":0.0000003367,"h":0.0000003379,"l":0.0000003322,"c":0.0000003326,"v":0.0,"t":1726711200}
+{"o":0.0000003326,"h":0.0000003326,"l":0.000000329,"c":0.0000003305,"v":0.0,"t":1726714800}
+{"o":0.0000003305,"h":0.0000003312,"l":0.0000003279,"c":0.0000003284,"v":0.0,"t":1726718400}
+{"o":0.0000003284,"h":0.0000003301,"l":0.0000003276,"c":0.0000003297,"v":0.0,"t":1726722000}
+{"o":0.0000003297,"h":0.0000003315,"l":0.0000003268,"c":0.0000003294,"v":0.0,"t":1726725600}
+{"o":0.0000003294,"h":0.0000003302,"l":0.0000003283,"c":0.0000003293,"v":0.0,"t":1726729200}
+{"o":0.0000003293,"h":0.0000003297,"l":0.0000003281,"c":0.0000003296,"v":0.0,"t":1726732800}
+{"o":0.0000003296,"h":0.00000033,"l":0.0000003278,"c":0.000000329,"v":0.0,"t":1726736400}
+{"o":0.000000329,"h":0.0000003488,"l":0.0000003271,"c":0.0000003485,"v":3894532.0385639998,"t":1726740000}
+{"o":0.0000003485,"h":0.0000003487,"l":0.0000003459,"c":0.0000003463,"v":0.0,"t":1726743600}
+{"o":0.0000003463,"h":0.0000003471,"l":0.0000003428,"c":0.0000003436,"v":0.0,"t":1726747200}
+{"o":0.0000003436,"h":0.0000003448,"l":0.0000003407,"c":0.0000003438,"v":0.0,"t":1726750800}
+{"o":0.0000003438,"h":0.0000003439,"l":0.0000003403,"c":0.0000003427,"v":0.0,"t":1726754400}
+{"o":0.0000003427,"h":0.0000003432,"l":0.0000003377,"c":0.0000003378,"v":0.0,"t":1726758000}
+{"o":0.0000003378,"h":0.0000003437,"l":0.0000003345,"c":0.0000003418,"v":435753.097914,"t":1726761600}
+{"o":0.0000003418,"h":0.0000003435,"l":0.0000003221,"c":0.0000003236,"v":5059058.6916499995,"t":1726765200}
+{"o":0.0000003236,"h":0.0000003237,"l":0.0000003213,"c":0.0000003224,"v":0.0,"t":1726768800}
+{"o":0.0000003224,"h":0.000000324,"l":0.0000003216,"c":0.0000003239,"v":0.0,"t":1726772400}
+{"o":0.0000003239,"h":0.0000003241,"l":0.000000285,"c":0.0000002853,"v":9998398.0,"t":1726776000}
+{"o":0.0000002853,"h":0.0000002893,"l":0.0000002852,"c":0.0000002892,"v":0.0,"t":1726779600}
+{"o":0.0000002892,"h":0.0000002905,"l":0.000000287,"c":0.0000002878,"v":0.0,"t":1726783200}
+{"o":0.0000002878,"h":0.0000002884,"l":0.0000002867,"c":0.000000287,"v":0.0,"t":1726786800}
+{"o":0.000000287,"h":0.0000002892,"l":0.0000002857,"c":0.0000002891,"v":0.0,"t":1726790400}
+{"o":0.0000002891,"h":0.0000002904,"l":0.0000002876,"c":0.0000002884,"v":0.0,"t":1726794000}
+{"o":0.0000002884,"h":0.0000002903,"l":0.0000002876,"c":0.0000002877,"v":0.0,"t":1726797600}
+{"o":0.0000002877,"h":0.000000288,"l":0.0000002834,"c":0.0000002834,"v":0.0,"t":1726801200}
+{"o":0.0000002834,"h":0.0000002838,"l":0.0000002755,"c":0.0000002767,"v":0.0,"t":1726804800}
+{"o":0.0000002767,"h":0.0000002783,"l":0.0000002733,"c":0.0000002763,"v":0.0,"t":1726808400}
+{"o":0.0000002763,"h":0.0000002775,"l":0.0000002641,"c":0.0000002657,"v":6504504.0321230004,"t":1726812000}
+{"o":0.0000002657,"h":0.0000002691,"l":0.0000002656,"c":0.0000002664,"v":0.0,"t":1726815600}
+{"o":0.0000002664,"h":0.0000002684,"l":0.0000002641,"c":0.0000002668,"v":0.0,"t":1726819200}
+{"o":0.0000002668,"h":0.0000002673,"l":0.0000002651,"c":0.0000002665,"v":0.0,"t":1726822800}
+{"o":0.0000002665,"h":0.0000002679,"l":0.0000002651,"c":0.0000002655,"v":0.0,"t":1726826400}
+{"o":0.0000002655,"h":0.0000002681,"l":0.0000002468,"c":0.0000002486,"v":9000000.0,"t":1726830000}
+{"o":0.0000002486,"h":0.00000025,"l":0.0000002269,"c":0.000000228,"v":4097863.0623260001,"t":1726833600}
+{"o":0.000000228,"h":0.0000002395,"l":0.0000002277,"c":0.0000002351,"v":10643363.2243329994,"t":1726837200}
+{"o":0.0000002351,"h":0.0000002374,"l":0.0000002319,"c":0.0000002342,"v":0.0,"t":1726840800}
+{"o":0.0000002342,"h":0.0000002359,"l":0.0000002328,"c":0.0000002342,"v":0.0,"t":1726844400}
+{"o":0.0000002342,"h":0.0000002355,"l":0.0000002091,"c":0.0000002171,"v":11194803.0080629997,"t":1726848000}
+{"o":0.0000002171,"h":0.00000022,"l":0.0000002167,"c":0.0000002198,"v":0.0,"t":1726851600}
+{"o":0.0000002198,"h":0.0000002215,"l":0.000000219,"c":0.0000002193,"v":0.0,"t":1726855200}
+{"o":0.0000002193,"h":0.0000002197,"l":0.0000002176,"c":0.0000002186,"v":0.0,"t":1726858800}
+{"o":0.0000002186,"h":0.0000002253,"l":0.0000002177,"c":0.0000002249,"v":3567296.7927680002,"t":1726862400}
+{"o":0.0000002249,"h":0.0000002249,"l":0.0000002221,"c":0.0000002239,"v":0.0,"t":1726866000}
+{"o":0.0000002239,"h":0.0000002245,"l":0.0000002231,"c":0.000000224,"v":0.0,"t":1726869600}
+{"o":0.000000224,"h":0.0000002254,"l":0.000000224,"c":0.0000002249,"v":0.0,"t":1726873200}
+{"o":0.0000002249,"h":0.000000233,"l":0.0000002228,"c":0.0000002305,"v":2948365.562719,"t":1726876800}
+{"o":0.0000002305,"h":0.0000002334,"l":0.0000002301,"c":0.0000002333,"v":0.0,"t":1726880400}
+{"o":0.0000002333,"h":0.000000234,"l":0.0000002325,"c":0.000000233,"v":0.0,"t":1726884000}
+{"o":0.000000233,"h":0.0000002333,"l":0.0000002313,"c":0.0000002322,"v":0.0,"t":1726887600}
+{"o":0.0000002322,"h":0.0000002345,"l":0.000000232,"c":0.0000002334,"v":0.0,"t":1726891200}
+{"o":0.0000002334,"h":0.0000002337,"l":0.0000002322,"c":0.0000002323,"v":0.0,"t":1726894800}
+{"o":0.0000002323,"h":0.0000002327,"l":0.0000002304,"c":0.0000002309,"v":0.0,"t":1726898400}
+{"o":0.0000002309,"h":0.0000002312,"l":0.0000002295,"c":0.0000002301,"v":0.0,"t":1726902000}
+{"o":0.0000002301,"h":0.0000002308,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1726905600}
+{"o":0.0000002305,"h":0.0000002307,"l":0.0000002296,"c":0.00000023,"v":0.0,"t":1726909200}
+{"o":0.00000023,"h":0.0000002316,"l":0.0000002299,"c":0.0000002309,"v":0.0,"t":1726912800}
+{"o":0.0000002309,"h":0.0000002311,"l":0.0000002302,"c":0.0000002304,"v":0.0,"t":1726916400}
+{"o":0.0000002304,"h":0.0000002311,"l":0.0000002299,"c":0.00000023,"v":0.0,"t":1726920000}
+{"o":0.00000023,"h":0.0000002307,"l":0.0000002282,"c":0.0000002284,"v":0.0,"t":1726923600}
+{"o":0.0000002284,"h":0.000000243,"l":0.0000002269,"c":0.0000002417,"v":4142837.628701,"t":1726927200}
+{"o":0.0000002417,"h":0.0000002532,"l":0.0000002416,"c":0.0000002528,"v":4042812.4336250001,"t":1726930800}
+{"o":0.0000002528,"h":0.0000002536,"l":0.0000002519,"c":0.0000002524,"v":0.0,"t":1726934400}
+{"o":0.0000002524,"h":0.0000002624,"l":0.0000002514,"c":0.0000002614,"v":1913469.994372,"t":1726938000}
+{"o":0.0000002614,"h":0.0000002621,"l":0.0000002602,"c":0.000000262,"v":0.0,"t":1726941600}
+{"o":0.000000262,"h":0.0000002648,"l":0.0000002613,"c":0.0000002646,"v":49762.716344,"t":1726945200}
+{"o":0.0000002646,"h":0.0000002648,"l":0.0000002637,"c":0.0000002642,"v":0.0,"t":1726948800}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002631,"c":0.0000002638,"v":0.0,"t":1726952400}
+{"o":0.0000002638,"h":0.0000002638,"l":0.0000002624,"c":0.0000002624,"v":0.0,"t":1726956000}
+{"o":0.0000002624,"h":0.000000263,"l":0.0000002602,"c":0.000000261,"v":0.0,"t":1726959600}
+{"o":0.000000261,"h":0.0000002632,"l":0.0000002601,"c":0.0000002618,"v":0.0,"t":1726963200}
+{"o":0.0000002618,"h":0.000000264,"l":0.0000002618,"c":0.0000002637,"v":0.0,"t":1726966800}
+{"o":0.0000002637,"h":0.0000002651,"l":0.0000002633,"c":0.0000002641,"v":0.0,"t":1726970400}
+{"o":0.0000002641,"h":0.0000002644,"l":0.000000263,"c":0.0000002632,"v":0.0,"t":1726974000}
+{"o":0.0000002632,"h":0.0000002634,"l":0.0000002617,"c":0.0000002626,"v":0.0,"t":1726977600}
+{"o":0.0000002626,"h":0.000000265,"l":0.0000002614,"c":0.0000002637,"v":600000.0,"t":1726981200}
+{"o":0.0000002637,"h":0.0000002652,"l":0.000000263,"c":0.0000002649,"v":0.0,"t":1726984800}
+{"o":0.0000002649,"h":0.0000002651,"l":0.0000002638,"c":0.0000002638,"v":0.0,"t":1726988400}
+{"o":0.0000002638,"h":0.0000002643,"l":0.000000263,"c":0.0000002636,"v":0.0,"t":1726992000}
+{"o":0.0000002636,"h":0.0000002678,"l":0.0000002635,"c":0.0000002677,"v":0.0,"t":1726995600}
+{"o":0.0000002677,"h":0.0000002688,"l":0.0000002667,"c":0.0000002676,"v":0.0,"t":1726999200}
+{"o":0.0000002676,"h":0.0000002694,"l":0.0000002674,"c":0.000000268,"v":0.0,"t":1727002800}
+{"o":0.000000268,"h":0.0000002688,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1727006400}
+{"o":0.0000002681,"h":0.0000002709,"l":0.0000002678,"c":0.0000002702,"v":0.0,"t":1727010000}
+{"o":0.0000002702,"h":0.0000002722,"l":0.0000002694,"c":0.0000002708,"v":0.0,"t":1727013600}
+{"o":0.0000002708,"h":0.0000002714,"l":0.0000002699,"c":0.0000002712,"v":0.0,"t":1727017200}
+{"o":0.0000002712,"h":0.0000002726,"l":0.0000002669,"c":0.0000002674,"v":3067087.7221320001,"t":1727020800}
+{"o":0.0000002674,"h":0.0000002675,"l":0.000000264,"c":0.0000002647,"v":0.0,"t":1727024400}
+{"o":0.0000002647,"h":0.000000267,"l":0.0000002646,"c":0.0000002663,"v":0.0,"t":1727028000}
+{"o":0.0000002663,"h":0.0000002762,"l":0.000000265,"c":0.0000002736,"v":1803287.3984419999,"t":1727031600}
+{"o":0.0000002736,"h":0.0000002854,"l":0.0000002725,"c":0.0000002851,"v":3596120.7350639999,"t":1727035200}
+{"o":0.0000002851,"h":0.0000002904,"l":0.000000284,"c":0.0000002902,"v":0.0,"t":1727038800}
+{"o":0.0000002902,"h":0.0000002917,"l":0.0000002825,"c":0.000000283,"v":0.0,"t":1727042400}
+{"o":0.000000283,"h":0.0000002855,"l":0.0000002825,"c":0.0000002847,"v":0.0,"t":1727046000}
+{"o":0.0000002847,"h":0.0000002896,"l":0.0000002811,"c":0.0000002829,"v":0.0,"t":1727049600}
+{"o":0.0000002829,"h":0.0000002832,"l":0.0000002791,"c":0.0000002807,"v":0.0,"t":1727053200}
+{"o":0.0000002807,"h":0.0000002823,"l":0.0000002801,"c":0.0000002807,"v":0.0,"t":1727056800}
+{"o":0.0000002807,"h":0.0000002809,"l":0.0000002753,"c":0.0000002786,"v":0.0,"t":1727060400}
+{"o":0.0000002786,"h":0.000000281,"l":0.0000002778,"c":0.0000002801,"v":0.0,"t":1727064000}
+{"o":0.0000002801,"h":0.000000282,"l":0.0000002798,"c":0.0000002807,"v":0.0,"t":1727067600}
+{"o":0.0000002807,"h":0.0000002812,"l":0.0000002795,"c":0.0000002802,"v":0.0,"t":1727071200}
+{"o":0.0000002802,"h":0.0000002837,"l":0.00000028,"c":0.000000283,"v":0.0,"t":1727074800}
+{"o":0.000000283,"h":0.0000002871,"l":0.0000002828,"c":0.0000002866,"v":0.0,"t":1727078400}
+{"o":0.0000002866,"h":0.0000002867,"l":0.0000002839,"c":0.0000002844,"v":0.0,"t":1727082000}
+{"o":0.0000002844,"h":0.000000287,"l":0.0000002843,"c":0.0000002861,"v":0.0,"t":1727085600}
+{"o":0.0000002861,"h":0.0000002878,"l":0.0000002859,"c":0.0000002868,"v":0.0,"t":1727089200}
+{"o":0.0000002868,"h":0.0000002888,"l":0.0000002866,"c":0.0000002877,"v":0.0,"t":1727092800}
+{"o":0.0000002877,"h":0.0000002888,"l":0.0000002864,"c":0.0000002878,"v":0.0,"t":1727096400}
+{"o":0.0000002878,"h":0.0000002883,"l":0.0000002832,"c":0.0000002864,"v":0.0,"t":1727100000}
+{"o":0.0000002864,"h":0.0000002885,"l":0.0000002841,"c":0.0000002854,"v":0.0,"t":1727103600}
+{"o":0.0000002854,"h":0.0000002898,"l":0.000000284,"c":0.0000002894,"v":88949.099281,"t":1727107200}
+{"o":0.0000002894,"h":0.0000002903,"l":0.0000002883,"c":0.0000002888,"v":0.0,"t":1727110800}
+{"o":0.0000002888,"h":0.000000289,"l":0.0000002871,"c":0.0000002879,"v":0.0,"t":1727114400}
+{"o":0.0000002879,"h":0.0000002894,"l":0.0000002873,"c":0.0000002891,"v":0.0,"t":1727118000}
+{"o":0.0000002891,"h":0.000000292,"l":0.0000002883,"c":0.0000002913,"v":687454.331923,"t":1727121600}
+{"o":0.0000002913,"h":0.000000293,"l":0.0000002893,"c":0.0000002898,"v":0.0,"t":1727125200}
+{"o":0.0000002898,"h":0.0000002906,"l":0.0000002873,"c":0.0000002875,"v":1823680.2521269999,"t":1727128800}
+{"o":0.0000002875,"h":0.0000002883,"l":0.0000002833,"c":0.0000002841,"v":500000.0,"t":1727132400}
+{"o":0.0000002841,"h":0.0000002874,"l":0.0000002833,"c":0.0000002859,"v":0.0,"t":1727136000}
+{"o":0.0000002859,"h":0.0000002873,"l":0.0000002833,"c":0.0000002848,"v":0.0,"t":1727139600}
+{"o":0.0000002848,"h":0.0000002869,"l":0.0000002803,"c":0.0000002806,"v":0.0,"t":1727143200}
+{"o":0.0000002806,"h":0.0000002821,"l":0.0000002801,"c":0.0000002806,"v":0.0,"t":1727146800}
+{"o":0.0000002806,"h":0.000000283,"l":0.0000002795,"c":0.0000002825,"v":0.0,"t":1727150400}
+{"o":0.0000002825,"h":0.0000002828,"l":0.0000002806,"c":0.0000002812,"v":0.0,"t":1727154000}
+{"o":0.0000002812,"h":0.0000002821,"l":0.0000002804,"c":0.0000002812,"v":0.0,"t":1727157600}
+{"o":0.0000002812,"h":0.0000002816,"l":0.0000002792,"c":0.0000002796,"v":0.0,"t":1727161200}
+{"o":0.0000002796,"h":0.0000002797,"l":0.0000002765,"c":0.0000002773,"v":0.0,"t":1727164800}
+{"o":0.0000002773,"h":0.0000002808,"l":0.0000002766,"c":0.0000002807,"v":0.0,"t":1727168400}
+{"o":0.0000002807,"h":0.0000002811,"l":0.0000002795,"c":0.0000002804,"v":0.0,"t":1727172000}
+{"o":0.0000002804,"h":0.0000002818,"l":0.0000002802,"c":0.0000002808,"v":0.0,"t":1727175600}
+{"o":0.0000002808,"h":0.0000002809,"l":0.0000002773,"c":0.0000002792,"v":0.0,"t":1727179200}
+{"o":0.0000002792,"h":0.0000002799,"l":0.000000277,"c":0.000000279,"v":0.0,"t":1727182800}
+{"o":0.000000279,"h":0.0000002852,"l":0.0000002787,"c":0.000000282,"v":42402.464014,"t":1727186400}
+{"o":0.000000282,"h":0.0000002836,"l":0.0000002812,"c":0.0000002825,"v":0.0,"t":1727190000}
+{"o":0.0000002825,"h":0.0000002828,"l":0.0000002802,"c":0.0000002806,"v":0.0,"t":1727193600}
+{"o":0.0000002806,"h":0.0000002809,"l":0.0000002769,"c":0.0000002788,"v":0.0,"t":1727197200}
+{"o":0.0000002788,"h":0.0000002804,"l":0.000000278,"c":0.0000002794,"v":0.0,"t":1727200800}
+{"o":0.0000002794,"h":0.0000002802,"l":0.0000002751,"c":0.0000002768,"v":0.0,"t":1727204400}
+{"o":0.0000002768,"h":0.0000002775,"l":0.0000002745,"c":0.0000002767,"v":0.0,"t":1727208000}
+{"o":0.0000002767,"h":0.0000002775,"l":0.0000002759,"c":0.0000002763,"v":0.0,"t":1727211600}
+{"o":0.0000002763,"h":0.0000002763,"l":0.000000267,"c":0.000000268,"v":0.0,"t":1727215200}
+{"o":0.000000268,"h":0.0000002698,"l":0.0000002672,"c":0.0000002691,"v":0.0,"t":1727218800}
+{"o":0.0000002691,"h":0.0000002709,"l":0.0000002676,"c":0.0000002705,"v":0.0,"t":1727222400}
+{"o":0.0000002705,"h":0.0000002707,"l":0.0000002671,"c":0.0000002695,"v":0.0,"t":1727226000}
+{"o":0.0000002695,"h":0.0000002789,"l":0.0000002691,"c":0.0000002788,"v":2872028.1922459998,"t":1727229600}
+{"o":0.0000002788,"h":0.0000002797,"l":0.0000002772,"c":0.000000278,"v":0.0,"t":1727233200}
+{"o":0.000000278,"h":0.0000002806,"l":0.0000002776,"c":0.0000002805,"v":0.0,"t":1727236800}
+{"o":0.0000002805,"h":0.0000002813,"l":0.0000002793,"c":0.0000002812,"v":0.0,"t":1727240400}
+{"o":0.0000002812,"h":0.0000002828,"l":0.0000002808,"c":0.0000002822,"v":0.0,"t":1727244000}
+{"o":0.0000002822,"h":0.0000002842,"l":0.0000002817,"c":0.0000002822,"v":0.0,"t":1727247600}
+{"o":0.0000002822,"h":0.0000002824,"l":0.000000281,"c":0.0000002812,"v":0.0,"t":1727251200}
+{"o":0.0000002812,"h":0.0000002822,"l":0.0000002806,"c":0.000000282,"v":0.0,"t":1727254800}
+{"o":0.000000282,"h":0.0000002828,"l":0.0000002809,"c":0.0000002817,"v":0.0,"t":1727258400}
+{"o":0.0000002817,"h":0.0000002844,"l":0.0000002771,"c":0.0000002824,"v":2701323.9760479997,"t":1727262000}
+{"o":0.0000002824,"h":0.0000002845,"l":0.0000002823,"c":0.0000002843,"v":0.0,"t":1727265600}
+{"o":0.0000002843,"h":0.0000002848,"l":0.0000002825,"c":0.0000002828,"v":0.0,"t":1727269200}
+{"o":0.0000002828,"h":0.000000283,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1727272800}
+{"o":0.0000002809,"h":0.0000002836,"l":0.0000002787,"c":0.0000002834,"v":0.0,"t":1727276400}
+{"o":0.0000002834,"h":0.0000002837,"l":0.0000002805,"c":0.0000002814,"v":0.0,"t":1727280000}
+{"o":0.0000002814,"h":0.0000002864,"l":0.000000281,"c":0.0000002853,"v":0.0,"t":1727283600}
+{"o":0.0000002853,"h":0.0000002856,"l":0.0000002831,"c":0.0000002832,"v":0.0,"t":1727287200}
+{"o":0.0000002832,"h":0.0000002844,"l":0.000000282,"c":0.0000002842,"v":0.0,"t":1727290800}
+{"o":0.0000002842,"h":0.0000002842,"l":0.0000002825,"c":0.0000002837,"v":0.0,"t":1727294400}
+{"o":0.0000002837,"h":0.0000002852,"l":0.0000002835,"c":0.000000285,"v":0.0,"t":1727298000}
+{"o":0.000000285,"h":0.0000002871,"l":0.0000002847,"c":0.0000002858,"v":0.0,"t":1727301600}
+{"o":0.0000002858,"h":0.0000002895,"l":0.0000002857,"c":0.0000002882,"v":0.0,"t":1727305200}
+{"o":0.0000002882,"h":0.000000291,"l":0.0000002868,"c":0.0000002895,"v":0.0,"t":1727308800}
+{"o":0.0000002895,"h":0.0000002902,"l":0.0000002873,"c":0.0000002874,"v":0.0,"t":1727312400}
+{"o":0.0000002874,"h":0.0000002877,"l":0.0000002856,"c":0.0000002856,"v":0.0,"t":1727316000}
+{"o":0.0000002856,"h":0.0000002866,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1727319600}
+{"o":0.0000002857,"h":0.0000002867,"l":0.0000002853,"c":0.0000002861,"v":0.0,"t":1727323200}
+{"o":0.0000002861,"h":0.0000002864,"l":0.0000002836,"c":0.0000002842,"v":0.0,"t":1727326800}
+{"o":0.0000002842,"h":0.0000002844,"l":0.0000002818,"c":0.000000283,"v":0.0,"t":1727330400}
+{"o":0.000000283,"h":0.0000002832,"l":0.0000002806,"c":0.0000002809,"v":0.0,"t":1727334000}
+{"o":0.0000002809,"h":0.0000002827,"l":0.0000002805,"c":0.0000002825,"v":0.0,"t":1727337600}
+{"o":0.0000002825,"h":0.0000002833,"l":0.0000002815,"c":0.0000002828,"v":31.021171,"t":1727341200}
+{"o":0.0000002828,"h":0.000000283,"l":0.000000278,"c":0.000000279,"v":0.0,"t":1727344800}
+{"o":0.000000279,"h":0.0000002802,"l":0.0000002783,"c":0.0000002787,"v":0.0,"t":1727348400}
+{"o":0.0000002787,"h":0.00000028,"l":0.0000002774,"c":0.0000002799,"v":0.0,"t":1727352000}
+{"o":0.0000002799,"h":0.0000002817,"l":0.0000002666,"c":0.0000002678,"v":9377600.6937479991,"t":1727355600}
+{"o":0.0000002678,"h":0.0000002679,"l":0.0000002614,"c":0.0000002655,"v":0.0,"t":1727359200}
+{"o":0.0000002655,"h":0.0000002662,"l":0.0000002406,"c":0.0000002419,"v":7664052.4778800001,"t":1727362800}
+{"o":0.0000002419,"h":0.0000002427,"l":0.0000002401,"c":0.0000002427,"v":0.0,"t":1727366400}
+{"o":0.0000002427,"h":0.0000002584,"l":0.0000002409,"c":0.0000002491,"v":9720814.1203010008,"t":1727370000}
+{"o":0.0000002491,"h":0.0000002496,"l":0.0000002469,"c":0.0000002474,"v":0.0,"t":1727373600}
+{"o":0.0000002474,"h":0.0000002784,"l":0.000000247,"c":0.0000002783,"v":9538758.5517260004,"t":1727377200}
+{"o":0.0000002783,"h":0.0000002803,"l":0.0000002774,"c":0.0000002801,"v":0.0,"t":1727380800}
+{"o":0.0000002801,"h":0.0000002802,"l":0.0000002776,"c":0.0000002784,"v":0.0,"t":1727384400}
+{"o":0.0000002784,"h":0.0000002786,"l":0.0000002768,"c":0.0000002769,"v":0.0,"t":1727388000}
+{"o":0.0000002769,"h":0.0000002811,"l":0.0000002769,"c":0.0000002783,"v":0.0,"t":1727391600}
+{"o":0.0000002783,"h":0.0000002796,"l":0.0000002767,"c":0.000000277,"v":0.0,"t":1727395200}
+{"o":0.000000277,"h":0.0000002806,"l":0.000000277,"c":0.0000002794,"v":0.0,"t":1727398800}
+{"o":0.0000002794,"h":0.0000002914,"l":0.0000002787,"c":0.0000002908,"v":266248.511765,"t":1727402400}
+{"o":0.0000002908,"h":0.0000002912,"l":0.0000002854,"c":0.0000002855,"v":95183.0179,"t":1727406000}
+{"o":0.0000002855,"h":0.000000291,"l":0.0000002828,"c":0.0000002887,"v":266166.45587,"t":1727409600}
+{"o":0.0000002887,"h":0.00000029,"l":0.0000002876,"c":0.0000002879,"v":0.0,"t":1727413200}
+{"o":0.0000002879,"h":0.0000002881,"l":0.0000002851,"c":0.0000002872,"v":0.0,"t":1727416800}
+{"o":0.0000002872,"h":0.0000002888,"l":0.000000285,"c":0.0000002876,"v":0.0,"t":1727420400}
+{"o":0.0000002876,"h":0.0000002877,"l":0.000000285,"c":0.0000002862,"v":0.0,"t":1727424000}
+{"o":0.0000002862,"h":0.0000002915,"l":0.0000002844,"c":0.0000002913,"v":340880.566903,"t":1727427600}
+{"o":0.0000002913,"h":0.0000002947,"l":0.0000002895,"c":0.0000002947,"v":0.0,"t":1727431200}
+{"o":0.0000002947,"h":0.0000003095,"l":0.0000002919,"c":0.0000003087,"v":5511863.3997269999,"t":1727434800}
+{"o":0.0000003087,"h":0.0000003097,"l":0.0000003057,"c":0.0000003063,"v":0.0,"t":1727438400}
+{"o":0.0000003063,"h":0.0000003094,"l":0.000000306,"c":0.0000003068,"v":0.0,"t":1727442000}
+{"o":0.0000003068,"h":0.0000003074,"l":0.0000002991,"c":0.000000301,"v":0.0,"t":1727445600}
+{"o":0.000000301,"h":0.0000003029,"l":0.0000002986,"c":0.0000003027,"v":0.0,"t":1727449200}
+{"o":0.0000003027,"h":0.0000003049,"l":0.0000003017,"c":0.0000003022,"v":0.0,"t":1727452800}
+{"o":0.0000003022,"h":0.0000003066,"l":0.0000003021,"c":0.0000003051,"v":0.0,"t":1727456400}
+{"o":0.0000003051,"h":0.0000003138,"l":0.0000003039,"c":0.0000003111,"v":128141.367548,"t":1727460000}
+{"o":0.0000003111,"h":0.0000003136,"l":0.0000003094,"c":0.0000003118,"v":128141.367548,"t":1727463600}
+{"o":0.0000003118,"h":0.0000003124,"l":0.00000031,"c":0.000000311,"v":0.0,"t":1727467200}
+{"o":0.000000311,"h":0.0000003121,"l":0.0000003103,"c":0.0000003117,"v":0.0,"t":1727470800}
+{"o":0.0000003117,"h":0.0000003121,"l":0.0000003104,"c":0.0000003109,"v":0.0,"t":1727474400}
+{"o":0.0000003109,"h":0.0000003122,"l":0.0000003093,"c":0.0000003105,"v":496243.456692,"t":1727478000}
+{"o":0.0000003105,"h":0.0000003106,"l":0.0000002967,"c":0.0000002968,"v":3233333.3333330001,"t":1727481600}
+{"o":0.0000002968,"h":0.0000002977,"l":0.0000002947,"c":0.0000002947,"v":433333.333333,"t":1727485200}
+{"o":0.0000002947,"h":0.0000003222,"l":0.0000002931,"c":0.0000003067,"v":11059410.5174620003,"t":1727488800}
+{"o":0.0000003067,"h":0.0000003115,"l":0.0000003057,"c":0.0000003105,"v":1111719.486149,"t":1727492400}
+{"o":0.0000003105,"h":0.0000003117,"l":0.00000031,"c":0.0000003112,"v":22111.093249,"t":1727496000}
+{"o":0.0000003112,"h":0.0000003128,"l":0.0000003107,"c":0.0000003126,"v":25375.782026,"t":1727499600}
+{"o":0.0000003126,"h":0.0000003155,"l":0.0000003087,"c":0.000000312,"v":587835.196565,"t":1727503200}
+{"o":0.000000312,"h":0.0000003129,"l":0.0000003079,"c":0.0000003104,"v":745282.032146,"t":1727506800}
+{"o":0.0000003104,"h":0.0000003125,"l":0.0000003084,"c":0.0000003106,"v":400958.182582,"t":1727510400}
+{"o":0.0000003106,"h":0.0000003113,"l":0.0000003077,"c":0.0000003078,"v":0.0,"t":1727514000}
+{"o":0.0000003078,"h":0.0000003084,"l":0.0000003063,"c":0.0000003065,"v":0.0,"t":1727517600}
+{"o":0.0000003065,"h":0.0000003082,"l":0.0000003062,"c":0.0000003073,"v":0.0,"t":1727521200}
+{"o":0.0000003073,"h":0.0000003087,"l":0.000000307,"c":0.0000003074,"v":0.0,"t":1727524800}
+{"o":0.0000003074,"h":0.000000309,"l":0.000000307,"c":0.0000003075,"v":0.0,"t":1727528400}
+{"o":0.0000003075,"h":0.0000003075,"l":0.0000003054,"c":0.0000003056,"v":0.0,"t":1727532000}
+{"o":0.0000003056,"h":0.0000003079,"l":0.0000003055,"c":0.0000003076,"v":0.0,"t":1727535600}
+{"o":0.0000003076,"h":0.0000003086,"l":0.000000307,"c":0.0000003082,"v":0.0,"t":1727539200}
+{"o":0.0000003082,"h":0.0000003145,"l":0.0000003067,"c":0.0000003139,"v":479903.142667,"t":1727542800}
+{"o":0.0000003139,"h":0.0000003144,"l":0.0000003129,"c":0.0000003142,"v":0.0,"t":1727546400}
+{"o":0.0000003142,"h":0.0000003144,"l":0.0000003134,"c":0.000000314,"v":0.0,"t":1727550000}
+{"o":0.000000314,"h":0.0000003146,"l":0.0000003133,"c":0.0000003145,"v":0.0,"t":1727553600}
+{"o":0.0000003145,"h":0.0000003163,"l":0.0000002934,"c":0.0000002935,"v":4929250.2968969997,"t":1727557200}
+{"o":0.0000002935,"h":0.0000003016,"l":0.0000002929,"c":0.0000002996,"v":1857028.0233129999,"t":1727560800}
+{"o":0.0000002996,"h":0.0000003038,"l":0.0000002991,"c":0.0000003027,"v":702571.3733099999,"t":1727564400}
+{"o":0.0000003027,"h":0.0000003037,"l":0.000000299,"c":0.0000003016,"v":222222.0,"t":1727568000}
+{"o":0.0000003016,"h":0.0000003018,"l":0.0000002904,"c":0.0000002905,"v":4779250.2968960004,"t":1727571600}
+{"o":0.0000002905,"h":0.0000002911,"l":0.0000002891,"c":0.000000291,"v":0.0,"t":1727575200}
+{"o":0.000000291,"h":0.0000002923,"l":0.0000002838,"c":0.0000002841,"v":76725.231617,"t":1727578800}
+{"o":0.0000002841,"h":0.0000002859,"l":0.0000002838,"c":0.0000002851,"v":0.0,"t":1727582400}
+{"o":0.0000002851,"h":0.0000002869,"l":0.0000002834,"c":0.0000002869,"v":0.0,"t":1727586000}
+{"o":0.0000002869,"h":0.0000002888,"l":0.0000002863,"c":0.0000002883,"v":0.0,"t":1727589600}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002875,"c":0.0000002884,"v":0.0,"t":1727593200}
+{"o":0.0000002884,"h":0.000000289,"l":0.0000002864,"c":0.0000002875,"v":0.0,"t":1727596800}
+{"o":0.0000002875,"h":0.0000002876,"l":0.0000002862,"c":0.0000002871,"v":0.0,"t":1727600400}
+{"o":0.0000002871,"h":0.0000002904,"l":0.0000002868,"c":0.0000002871,"v":0.0,"t":1727604000}
+{"o":0.0000002871,"h":0.0000002873,"l":0.0000002812,"c":0.0000002814,"v":1000000.0,"t":1727607600}
+{"o":0.0000002814,"h":0.0000002825,"l":0.0000002805,"c":0.0000002824,"v":0.0,"t":1727611200}
+{"o":0.0000002824,"h":0.0000002835,"l":0.0000002799,"c":0.0000002804,"v":0.0,"t":1727614800}
+{"o":0.0000002804,"h":0.0000002815,"l":0.0000002788,"c":0.0000002799,"v":157000.0,"t":1727618400}
+{"o":0.0000002799,"h":0.0000002834,"l":0.0000002788,"c":0.0000002818,"v":351976.270989,"t":1727622000}
+{"o":0.0000002818,"h":0.0000002829,"l":0.0000002815,"c":0.0000002816,"v":0.0,"t":1727625600}
+{"o":0.0000002816,"h":0.0000002817,"l":0.0000002802,"c":0.0000002811,"v":0.0,"t":1727629200}
+{"o":0.0000002811,"h":0.0000002812,"l":0.00000028,"c":0.0000002806,"v":0.0,"t":1727632800}
+{"o":0.0000002806,"h":0.0000002806,"l":0.0000002776,"c":0.000000278,"v":0.0,"t":1727636400}
+{"o":0.000000278,"h":0.0000002785,"l":0.0000002757,"c":0.0000002766,"v":0.0,"t":1727640000}
+{"o":0.0000002766,"h":0.0000002779,"l":0.000000274,"c":0.0000002769,"v":0.0,"t":1727643600}
+{"o":0.0000002769,"h":0.0000002789,"l":0.0000002756,"c":0.0000002787,"v":0.0,"t":1727647200}
+{"o":0.0000002787,"h":0.0000002808,"l":0.0000002783,"c":0.0000002797,"v":0.0,"t":1727650800}
+{"o":0.0000002797,"h":0.0000002829,"l":0.0000002787,"c":0.0000002793,"v":0.0,"t":1727654400}
+{"o":0.0000002793,"h":0.0000002822,"l":0.0000002774,"c":0.0000002819,"v":0.0,"t":1727658000}
+{"o":0.0000002819,"h":0.0000002843,"l":0.0000002809,"c":0.0000002841,"v":0.0,"t":1727661600}
+{"o":0.0000002841,"h":0.0000002855,"l":0.0000002779,"c":0.0000002792,"v":386057.895475,"t":1727665200}
+{"o":0.0000002792,"h":0.0000002809,"l":0.0000002791,"c":0.0000002795,"v":115557.851727,"t":1727668800}
+{"o":0.0000002795,"h":0.0000002799,"l":0.0000002764,"c":0.0000002765,"v":808904.9620889999,"t":1727672400}
+{"o":0.0000002765,"h":0.0000002823,"l":0.000000275,"c":0.000000279,"v":2528668.6773789995,"t":1727676000}
+{"o":0.000000279,"h":0.0000002831,"l":0.0000002767,"c":0.0000002798,"v":2222496.6521439999,"t":1727679600}
+{"o":0.0000002798,"h":0.0000002813,"l":0.0000002762,"c":0.0000002804,"v":1425635.4944269999,"t":1727683200}
+{"o":0.0000002804,"h":0.0000002843,"l":0.0000002767,"c":0.0000002814,"v":2284467.9569359994,"t":1727686800}
+{"o":0.0000002814,"h":0.0000002837,"l":0.0000002779,"c":0.0000002788,"v":196837.390528,"t":1727690400}
+{"o":0.0000002788,"h":0.0000002796,"l":0.0000002764,"c":0.0000002765,"v":0.0,"t":1727694000}
+{"o":0.0000002765,"h":0.0000003417,"l":0.0000002742,"c":0.0000003314,"v":20141724.7875469998,"t":1727697600}
+{"o":0.0000003314,"h":0.0000003379,"l":0.0000003302,"c":0.0000003371,"v":295054.087454,"t":1727701200}
+{"o":0.0000003371,"h":0.0000003393,"l":0.0000003358,"c":0.0000003378,"v":0.0,"t":1727704800}
+{"o":0.0000003378,"h":0.0000003428,"l":0.0000003291,"c":0.000000335,"v":247864.429079,"t":1727708400}
+{"o":0.000000335,"h":0.0000003352,"l":0.000000253,"c":0.0000002537,"v":23916595.8821439967,"t":1727712000}
+{"o":0.0000002537,"h":0.0000002546,"l":0.0000002523,"c":0.0000002523,"v":0.0,"t":1727715600}
+{"o":0.0000002523,"h":0.0000002591,"l":0.0000002522,"c":0.0000002563,"v":1600398.650317,"t":1727719200}
+{"o":0.0000002563,"h":0.0000002577,"l":0.0000002557,"c":0.0000002561,"v":0.0,"t":1727722800}
+{"o":0.0000002561,"h":0.0000002564,"l":0.0000002531,"c":0.0000002534,"v":0.0,"t":1727726400}
+{"o":0.0000002534,"h":0.0000002551,"l":0.000000253,"c":0.0000002549,"v":0.0,"t":1727730000}
+{"o":0.0000002549,"h":0.0000002572,"l":0.0000002543,"c":0.0000002571,"v":0.0,"t":1727733600}
+{"o":0.0000002571,"h":0.0000002616,"l":0.0000002569,"c":0.0000002604,"v":0.0,"t":1727737200}
+{"o":0.0000002604,"h":0.0000002622,"l":0.0000002516,"c":0.000000253,"v":666816.404381,"t":1727740800}
+{"o":0.000000253,"h":0.0000002533,"l":0.0000002521,"c":0.0000002527,"v":0.0,"t":1727744400}
+{"o":0.0000002527,"h":0.0000002549,"l":0.0000002527,"c":0.0000002535,"v":0.0,"t":1727748000}
+{"o":0.0000002535,"h":0.0000002537,"l":0.0000002512,"c":0.0000002515,"v":0.0,"t":1727751600}
+{"o":0.0000002515,"h":0.0000002574,"l":0.0000002502,"c":0.0000002556,"v":289003.625618,"t":1727755200}
+{"o":0.0000002556,"h":0.0000002607,"l":0.0000002554,"c":0.00000026,"v":1429894.411879,"t":1727758800}
+{"o":0.00000026,"h":0.0000002666,"l":0.0000002559,"c":0.0000002632,"v":3245403.9547579992,"t":1727762400}
+{"o":0.0000002632,"h":0.0000002657,"l":0.0000002603,"c":0.0000002646,"v":1556829.7887849999,"t":1727766000}
+{"o":0.0000002646,"h":0.0000002674,"l":0.0000002614,"c":0.0000002625,"v":1553756.34302,"t":1727769600}
+{"o":0.0000002625,"h":0.0000002684,"l":0.0000002594,"c":0.0000002645,"v":3455914.5977539998,"t":1727773200}
+{"o":0.0000002645,"h":0.0000002649,"l":0.0000002635,"c":0.0000002639,"v":0.0,"t":1727776800}
+{"o":0.0000002639,"h":0.0000002651,"l":0.0000002635,"c":0.0000002649,"v":0.0,"t":1727780400}
+{"o":0.0000002649,"h":0.0000002661,"l":0.0000002603,"c":0.0000002618,"v":850199.754048,"t":1727784000}
+{"o":0.0000002618,"h":0.0000002681,"l":0.0000002592,"c":0.0000002634,"v":310180.690264,"t":1727787600}
+{"o":0.0000002634,"h":0.0000002701,"l":0.0000002621,"c":0.0000002685,"v":0.0,"t":1727791200}
+{"o":0.0000002685,"h":0.000000283,"l":0.0000002522,"c":0.0000002565,"v":2007919.2537509999,"t":1727794800}
+{"o":0.0000002565,"h":0.0000002647,"l":0.0000002516,"c":0.0000002575,"v":7534429.2221209947,"t":1727798400}
+{"o":0.0000002575,"h":0.0000002683,"l":0.0000002466,"c":0.0000002575,"v":6166379.3778940011,"t":1727802000}
+{"o":0.0000002575,"h":0.000000264,"l":0.0000002483,"c":0.0000002547,"v":7325976.7354580006,"t":1727805600}
+{"o":0.0000002547,"h":0.0000002606,"l":0.0000002515,"c":0.0000002556,"v":1362059.8819200001,"t":1727809200}
+{"o":0.0000002556,"h":0.0000002652,"l":0.0000002509,"c":0.0000002599,"v":4501488.2683450002,"t":1727812800}
+{"o":0.0000002599,"h":0.0000002623,"l":0.0000002541,"c":0.0000002584,"v":2350040.2287460002,"t":1727816400}
+{"o":0.0000002584,"h":0.0000002632,"l":0.000000254,"c":0.0000002568,"v":2341993.1362650003,"t":1727820000}
+{"o":0.0000002568,"h":0.0000002624,"l":0.0000002554,"c":0.0000002596,"v":1118422.9830199999,"t":1727823600}
+{"o":0.0000002596,"h":0.0000002627,"l":0.000000255,"c":0.0000002568,"v":900000.0,"t":1727827200}
+{"o":0.0000002568,"h":0.0000002572,"l":0.0000002536,"c":0.0000002539,"v":0.0,"t":1727830800}
+{"o":0.0000002539,"h":0.0000002596,"l":0.0000002518,"c":0.0000002568,"v":296759.978076,"t":1727834400}
+{"o":0.0000002568,"h":0.0000002603,"l":0.0000002556,"c":0.00000026,"v":295761.026396,"t":1727838000}
+{"o":0.00000026,"h":0.0000002613,"l":0.0000002594,"c":0.0000002606,"v":294767.120026,"t":1727841600}
+{"o":0.0000002606,"h":0.0000002613,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1727845200}
+{"o":0.0000002605,"h":0.0000002611,"l":0.0000002558,"c":0.0000002575,"v":0.0,"t":1727848800}
+{"o":0.0000002575,"h":0.0000002588,"l":0.0000002568,"c":0.0000002586,"v":0.0,"t":1727852400}
+{"o":0.0000002586,"h":0.0000002606,"l":0.0000002573,"c":0.0000002591,"v":54838.453925,"t":1727856000}
+{"o":0.0000002591,"h":0.0000002632,"l":0.0000002589,"c":0.0000002627,"v":0.0,"t":1727859600}
+{"o":0.0000002627,"h":0.0000002633,"l":0.0000002558,"c":0.0000002584,"v":579086.843214,"t":1727863200}
+{"o":0.0000002584,"h":0.0000002595,"l":0.0000002568,"c":0.0000002578,"v":0.0,"t":1727866800}
+{"o":0.0000002578,"h":0.0000002622,"l":0.0000002577,"c":0.0000002616,"v":0.0,"t":1727870400}
+{"o":0.0000002616,"h":0.0000002639,"l":0.0000002575,"c":0.000000258,"v":0.0,"t":1727874000}
+{"o":0.000000258,"h":0.0000002595,"l":0.0000002542,"c":0.0000002572,"v":295054.087454,"t":1727877600}
+{"o":0.0000002572,"h":0.0000002573,"l":0.000000253,"c":0.0000002533,"v":0.0,"t":1727881200}
+{"o":0.0000002533,"h":0.000000256,"l":0.0000002517,"c":0.0000002558,"v":0.0,"t":1727884800}
+{"o":0.0000002558,"h":0.000000258,"l":0.0000002553,"c":0.0000002565,"v":0.0,"t":1727888400}
+{"o":0.0000002565,"h":0.0000002629,"l":0.0000002562,"c":0.0000002627,"v":0.0,"t":1727892000}
+{"o":0.0000002627,"h":0.0000002748,"l":0.0000002478,"c":0.0000002529,"v":900000.0,"t":1727895600}
+{"o":0.0000002529,"h":0.0000002573,"l":0.0000002501,"c":0.0000002513,"v":1383294.4053479999,"t":1727899200}
+{"o":0.0000002513,"h":0.0000002553,"l":0.0000002502,"c":0.0000002531,"v":1370291.383904,"t":1727902800}
+{"o":0.0000002531,"h":0.0000002557,"l":0.0000002517,"c":0.0000002517,"v":0.0,"t":1727906400}
+{"o":0.0000002517,"h":0.0000002542,"l":0.0000002515,"c":0.0000002542,"v":0.0,"t":1727910000}
+{"o":0.0000002542,"h":0.0000002569,"l":0.000000252,"c":0.0000002533,"v":0.0,"t":1727913600}
+{"o":0.0000002533,"h":0.0000002534,"l":0.0000002507,"c":0.000000252,"v":0.0,"t":1727917200}
+{"o":0.000000252,"h":0.0000002526,"l":0.0000002502,"c":0.0000002509,"v":0.0,"t":1727920800}
+{"o":0.0000002509,"h":0.0000002516,"l":0.0000002493,"c":0.0000002495,"v":0.0,"t":1727924400}
+{"o":0.0000002495,"h":0.0000002513,"l":0.0000002494,"c":0.0000002508,"v":0.0,"t":1727928000}
+{"o":0.0000002508,"h":0.0000002527,"l":0.0000002503,"c":0.0000002522,"v":0.0,"t":1727931600}
+{"o":0.0000002522,"h":0.0000002527,"l":0.0000002506,"c":0.0000002515,"v":0.0,"t":1727935200}
+{"o":0.0000002515,"h":0.0000002548,"l":0.0000002507,"c":0.0000002546,"v":0.0,"t":1727938800}
+{"o":0.0000002546,"h":0.0000002624,"l":0.0000002544,"c":0.0000002619,"v":0.0,"t":1727942400}
+{"o":0.0000002619,"h":0.0000002635,"l":0.0000002574,"c":0.0000002595,"v":0.0,"t":1727946000}
+{"o":0.0000002595,"h":0.0000002605,"l":0.0000002577,"c":0.0000002578,"v":0.0,"t":1727949600}
+{"o":0.0000002578,"h":0.0000002605,"l":0.0000002573,"c":0.0000002603,"v":0.0,"t":1727953200}
+{"o":0.0000002603,"h":0.0000002634,"l":0.0000002484,"c":0.00000025,"v":1528840.678729,"t":1727956800}
+{"o":0.00000025,"h":0.0000002531,"l":0.0000002477,"c":0.0000002484,"v":0.0,"t":1727960400}
+{"o":0.0000002484,"h":0.0000002527,"l":0.0000002456,"c":0.0000002525,"v":0.0,"t":1727964000}
+{"o":0.0000002525,"h":0.0000002556,"l":0.0000002501,"c":0.000000251,"v":0.0,"t":1727967600}
+{"o":0.000000251,"h":0.0000002547,"l":0.0000002491,"c":0.0000002521,"v":0.0,"t":1727971200}
+{"o":0.0000002521,"h":0.0000002538,"l":0.0000002489,"c":0.0000002502,"v":0.0,"t":1727974800}
+{"o":0.0000002502,"h":0.0000002517,"l":0.0000002485,"c":0.00000025,"v":0.0,"t":1727978400}
+{"o":0.00000025,"h":0.000000252,"l":0.0000002476,"c":0.0000002477,"v":0.0,"t":1727982000}
+{"o":0.0000002477,"h":0.0000002502,"l":0.0000002468,"c":0.0000002499,"v":0.0,"t":1727985600}
+{"o":0.0000002499,"h":0.0000002515,"l":0.0000002479,"c":0.0000002481,"v":0.0,"t":1727989200}
+{"o":0.0000002481,"h":0.0000002494,"l":0.0000002475,"c":0.0000002484,"v":0.0,"t":1727992800}
+{"o":0.0000002484,"h":0.0000002503,"l":0.0000002475,"c":0.0000002488,"v":0.0,"t":1727996400}
+{"o":0.0000002488,"h":0.0000002503,"l":0.0000002476,"c":0.0000002501,"v":0.0,"t":1728000000}
+{"o":0.0000002501,"h":0.0000002503,"l":0.0000002454,"c":0.0000002464,"v":0.0,"t":1728003600}
+{"o":0.0000002464,"h":0.0000002595,"l":0.0000002458,"c":0.0000002589,"v":4880955.5533849997,"t":1728007200}
+{"o":0.0000002589,"h":0.0000002604,"l":0.0000002586,"c":0.0000002593,"v":0.0,"t":1728010800}
+{"o":0.0000002593,"h":0.0000002593,"l":0.0000002574,"c":0.0000002586,"v":0.0,"t":1728014400}
+{"o":0.0000002586,"h":0.0000002599,"l":0.0000002553,"c":0.0000002568,"v":191488.625767,"t":1728018000}
+{"o":0.0000002568,"h":0.0000002584,"l":0.000000256,"c":0.0000002581,"v":0.0,"t":1728021600}
+{"o":0.0000002581,"h":0.0000002602,"l":0.0000002558,"c":0.0000002578,"v":191071.917982,"t":1728025200}
+{"o":0.0000002578,"h":0.0000002622,"l":0.0000002552,"c":0.0000002607,"v":380899.664819,"t":1728028800}
+{"o":0.0000002607,"h":0.0000002622,"l":0.0000002597,"c":0.0000002618,"v":382493.221143,"t":1728032400}
+{"o":0.0000002618,"h":0.000000263,"l":0.0000002609,"c":0.0000002626,"v":0.0,"t":1728036000}
+{"o":0.0000002626,"h":0.0000002626,"l":0.0000002611,"c":0.0000002613,"v":0.0,"t":1728039600}
+{"o":0.0000002613,"h":0.0000002629,"l":0.0000002573,"c":0.0000002574,"v":0.0,"t":1728043200}
+{"o":0.0000002574,"h":0.0000002662,"l":0.0000002566,"c":0.0000002647,"v":753563.172062,"t":1728046800}
+{"o":0.0000002647,"h":0.0000002706,"l":0.0000002609,"c":0.0000002634,"v":1016295.000217,"t":1728050400}
+{"o":0.0000002634,"h":0.0000002635,"l":0.0000002585,"c":0.0000002587,"v":0.0,"t":1728054000}
+{"o":0.0000002587,"h":0.0000002598,"l":0.0000002541,"c":0.000000256,"v":0.0,"t":1728057600}
+{"o":0.000000256,"h":0.0000002677,"l":0.0000002557,"c":0.0000002672,"v":373114.915573,"t":1728061200}
+{"o":0.0000002672,"h":0.0000002681,"l":0.0000002652,"c":0.0000002652,"v":0.0,"t":1728064800}
+{"o":0.0000002652,"h":0.0000002731,"l":0.000000264,"c":0.0000002665,"v":6216180.3935130006,"t":1728068400}
+{"o":0.0000002665,"h":0.0000002685,"l":0.0000002611,"c":0.0000002651,"v":1692802.566416,"t":1728072000}
+{"o":0.0000002651,"h":0.000000266,"l":0.0000002636,"c":0.0000002654,"v":0.0,"t":1728075600}
+{"o":0.0000002654,"h":0.0000002673,"l":0.0000002647,"c":0.0000002666,"v":0.0,"t":1728079200}
+{"o":0.0000002666,"h":0.0000002677,"l":0.0000002657,"c":0.000000266,"v":0.0,"t":1728082800}
+{"o":0.000000266,"h":0.0000002664,"l":0.0000002646,"c":0.0000002646,"v":0.0,"t":1728086400}
+{"o":0.0000002646,"h":0.0000002667,"l":0.0000002645,"c":0.0000002655,"v":0.0,"t":1728090000}
+{"o":0.0000002655,"h":0.0000002681,"l":0.0000002651,"c":0.0000002676,"v":0.0,"t":1728093600}
+{"o":0.0000002676,"h":0.0000002689,"l":0.0000002676,"c":0.0000002686,"v":0.0,"t":1728097200}
+{"o":0.0000002686,"h":0.0000002702,"l":0.0000002669,"c":0.0000002677,"v":0.0,"t":1728100800}
+{"o":0.0000002677,"h":0.0000002678,"l":0.0000002654,"c":0.0000002654,"v":0.0,"t":1728104400}
+{"o":0.0000002654,"h":0.0000002665,"l":0.0000002638,"c":0.000000264,"v":0.0,"t":1728108000}
+{"o":0.000000264,"h":0.0000002657,"l":0.0000002636,"c":0.0000002649,"v":0.0,"t":1728111600}
+{"o":0.0000002649,"h":0.0000002652,"l":0.0000002629,"c":0.0000002638,"v":0.0,"t":1728115200}
+{"o":0.0000002638,"h":0.0000002663,"l":0.000000263,"c":0.0000002657,"v":210785.703922,"t":1728118800}
+{"o":0.0000002657,"h":0.0000002691,"l":0.0000002657,"c":0.000000267,"v":0.0,"t":1728122400}
+{"o":0.000000267,"h":0.0000002683,"l":0.0000002665,"c":0.0000002679,"v":0.0,"t":1728126000}
+{"o":0.0000002679,"h":0.0000002681,"l":0.0000002668,"c":0.0000002669,"v":0.0,"t":1728129600}
+{"o":0.0000002669,"h":0.0000002694,"l":0.0000002666,"c":0.0000002692,"v":0.0,"t":1728133200}
+{"o":0.0000002692,"h":0.0000002697,"l":0.0000002671,"c":0.0000002686,"v":0.0,"t":1728136800}
+{"o":0.0000002686,"h":0.0000002697,"l":0.0000002682,"c":0.000000269,"v":0.0,"t":1728140400}
+{"o":0.000000269,"h":0.0000002705,"l":0.0000002607,"c":0.0000002623,"v":2332477.0952130002,"t":1728144000}
+{"o":0.0000002623,"h":0.0000002624,"l":0.000000261,"c":0.0000002613,"v":0.0,"t":1728147600}
+{"o":0.0000002613,"h":0.0000002635,"l":0.0000002609,"c":0.0000002621,"v":0.0,"t":1728151200}
+{"o":0.0000002621,"h":0.0000002627,"l":0.0000002611,"c":0.0000002623,"v":0.0,"t":1728154800}
+{"o":0.0000002623,"h":0.0000002645,"l":0.0000002622,"c":0.0000002644,"v":0.0,"t":1728158400}
+{"o":0.0000002644,"h":0.0000002644,"l":0.0000002622,"c":0.0000002633,"v":0.0,"t":1728162000}
+{"o":0.0000002633,"h":0.0000002633,"l":0.0000002608,"c":0.0000002609,"v":0.0,"t":1728165600}
+{"o":0.0000002609,"h":0.000000262,"l":0.0000002597,"c":0.0000002604,"v":816341.914811,"t":1728169200}
+{"o":0.0000002604,"h":0.0000002615,"l":0.0000002602,"c":0.0000002609,"v":0.0,"t":1728172800}
+{"o":0.0000002609,"h":0.0000002613,"l":0.0000002587,"c":0.0000002588,"v":0.0,"t":1728176400}
+{"o":0.0000002588,"h":0.0000002598,"l":0.0000002586,"c":0.0000002594,"v":0.0,"t":1728180000}
+{"o":0.0000002594,"h":0.0000002603,"l":0.0000002578,"c":0.0000002601,"v":0.0,"t":1728183600}
+{"o":0.0000002601,"h":0.0000002614,"l":0.0000002594,"c":0.0000002607,"v":0.0,"t":1728187200}
+{"o":0.0000002607,"h":0.0000002631,"l":0.0000002598,"c":0.0000002622,"v":189170.235392,"t":1728190800}
+{"o":0.0000002622,"h":0.0000002624,"l":0.0000002608,"c":0.0000002614,"v":0.0,"t":1728194400}
+{"o":0.0000002614,"h":0.0000002619,"l":0.0000002607,"c":0.0000002616,"v":0.0,"t":1728198000}
+{"o":0.0000002616,"h":0.0000002628,"l":0.0000002601,"c":0.0000002615,"v":188761.110932,"t":1728201600}
+{"o":0.0000002615,"h":0.0000002616,"l":0.0000002598,"c":0.0000002608,"v":0.0,"t":1728205200}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002602,"c":0.0000002612,"v":0.0,"t":1728208800}
+{"o":0.0000002612,"h":0.0000002614,"l":0.0000002596,"c":0.0000002602,"v":0.0,"t":1728212400}
+{"o":0.0000002602,"h":0.0000002604,"l":0.0000002592,"c":0.0000002593,"v":0.0,"t":1728216000}
+{"o":0.0000002593,"h":0.0000002596,"l":0.0000002585,"c":0.0000002596,"v":0.0,"t":1728219600}
+{"o":0.0000002596,"h":0.0000002909,"l":0.0000002557,"c":0.0000002864,"v":9017355.8268810008,"t":1728223200}
+{"o":0.0000002864,"h":0.0000002966,"l":0.0000002858,"c":0.0000002904,"v":2144186.1294489997,"t":1728226800}
+{"o":0.0000002904,"h":0.0000002927,"l":0.0000002844,"c":0.0000002876,"v":700000.0,"t":1728230400}
+{"o":0.0000002876,"h":0.0000002877,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1728234000}
+{"o":0.0000002872,"h":0.0000002891,"l":0.0000002854,"c":0.0000002876,"v":310505.087169,"t":1728237600}
+{"o":0.0000002876,"h":0.0000002888,"l":0.0000002862,"c":0.0000002884,"v":0.0,"t":1728241200}
+{"o":0.0000002704,"h":0.0000002715,"l":0.0000002692,"c":0.0000002704,"v":0.0,"t":1721044800}
+{"o":0.0000002704,"h":0.0000002715,"l":0.000000267,"c":0.0000002687,"v":0.0,"t":1721048400}
+{"o":0.0000002687,"h":0.0000002712,"l":0.0000002644,"c":0.0000002657,"v":750000.0,"t":1721052000}
+{"o":0.0000002657,"h":0.0000002676,"l":0.0000002643,"c":0.0000002665,"v":0.0,"t":1721055600}
+{"o":0.0000002665,"h":0.000000279,"l":0.0000002605,"c":0.0000002766,"v":5351744.8985090004,"t":1721059200}
+{"o":0.0000002766,"h":0.0000002827,"l":0.0000002737,"c":0.0000002812,"v":1961745.1744280001,"t":1721062800}
+{"o":0.0000002812,"h":0.0000002958,"l":0.0000002771,"c":0.0000002918,"v":3936699.2362869997,"t":1721066400}
+{"o":0.0000002918,"h":0.0000002939,"l":0.0000002892,"c":0.0000002926,"v":0.0,"t":1721070000}
+{"o":0.0000002926,"h":0.0000002939,"l":0.0000002859,"c":0.0000002866,"v":2471455.6912810002,"t":1721073600}
+{"o":0.0000002866,"h":0.000000288,"l":0.0000002851,"c":0.0000002879,"v":0.0,"t":1721077200}
+{"o":0.0000002879,"h":0.0000002917,"l":0.0000002817,"c":0.0000002865,"v":2505712.1838270002,"t":1721080800}
+{"o":0.0000002865,"h":0.0000002881,"l":0.0000002844,"c":0.0000002856,"v":0.0,"t":1721084400}
+{"o":0.0000002856,"h":0.0000002883,"l":0.0000002842,"c":0.0000002879,"v":0.0,"t":1721088000}
+{"o":0.0000002879,"h":0.0000002935,"l":0.0000002868,"c":0.0000002918,"v":1380820.866954,"t":1721091600}
+{"o":0.0000002918,"h":0.0000002954,"l":0.0000002917,"c":0.0000002949,"v":0.0,"t":1721095200}
+{"o":0.0000002949,"h":0.0000002957,"l":0.0000002922,"c":0.0000002926,"v":0.0,"t":1721098800}
+{"o":0.0000002926,"h":0.0000002935,"l":0.0000002862,"c":0.0000002887,"v":1286663.948083,"t":1721102400}
+{"o":0.0000002887,"h":0.000000298,"l":0.0000002875,"c":0.0000002936,"v":0.0,"t":1721106000}
+{"o":0.0000002936,"h":0.0000002969,"l":0.0000002909,"c":0.0000002967,"v":0.0,"t":1721109600}
+{"o":0.0000002967,"h":0.0000002967,"l":0.0000002933,"c":0.0000002954,"v":0.0,"t":1721113200}
+{"o":0.0000002954,"h":0.0000002991,"l":0.0000002936,"c":0.0000002955,"v":0.0,"t":1721116800}
+{"o":0.0000002955,"h":0.0000002966,"l":0.0000002929,"c":0.0000002943,"v":0.0,"t":1721120400}
+{"o":0.0000002943,"h":0.0000002951,"l":0.0000002846,"c":0.0000002848,"v":519902.727594,"t":1721124000}
+{"o":0.0000002848,"h":0.000000286,"l":0.0000002828,"c":0.0000002832,"v":0.0,"t":1721127600}
+{"o":0.0000002832,"h":0.0000002861,"l":0.0000002821,"c":0.0000002858,"v":0.0,"t":1721131200}
+{"o":0.0000002858,"h":0.0000002863,"l":0.0000002833,"c":0.0000002862,"v":0.0,"t":1721134800}
+{"o":0.0000002862,"h":0.0000002883,"l":0.000000285,"c":0.0000002857,"v":0.0,"t":1721138400}
+{"o":0.0000002857,"h":0.0000002862,"l":0.0000002761,"c":0.0000002768,"v":0.0,"t":1721142000}
+{"o":0.0000002768,"h":0.0000002802,"l":0.0000002753,"c":0.0000002768,"v":0.0,"t":1721145600}
+{"o":0.0000002768,"h":0.0000002782,"l":0.0000002742,"c":0.0000002748,"v":0.0,"t":1721149200}
+{"o":0.0000002748,"h":0.0000002832,"l":0.0000002744,"c":0.0000002816,"v":1492521.3057860001,"t":1721152800}
+{"o":0.0000002816,"h":0.0000002834,"l":0.0000002808,"c":0.0000002818,"v":0.0,"t":1721156400}
+{"o":0.0000002818,"h":0.0000002858,"l":0.0000002816,"c":0.0000002856,"v":0.0,"t":1721160000}
+{"o":0.0000002856,"h":0.0000002879,"l":0.000000283,"c":0.0000002861,"v":2104843.2802439998,"t":1721163600}
+{"o":0.0000002861,"h":0.0000003,"l":0.0000002857,"c":0.0000002983,"v":3911922.861699,"t":1721167200}
+{"o":0.0000002983,"h":0.0000002987,"l":0.0000002949,"c":0.0000002971,"v":0.0,"t":1721170800}
+{"o":0.0000002971,"h":0.0000002975,"l":0.0000002952,"c":0.0000002958,"v":0.0,"t":1721174400}
+{"o":0.0000002958,"h":0.000000296,"l":0.0000002913,"c":0.0000002947,"v":0.0,"t":1721178000}
+{"o":0.0000002947,"h":0.0000003044,"l":0.0000002936,"c":0.0000003042,"v":62689.379836,"t":1721181600}
+{"o":0.0000003042,"h":0.0000003063,"l":0.0000003034,"c":0.0000003039,"v":427617.83369,"t":1721185200}
+{"o":0.0000003039,"h":0.0000003053,"l":0.0000003027,"c":0.0000003032,"v":0.0,"t":1721188800}
+{"o":0.0000003032,"h":0.0000003037,"l":0.0000003009,"c":0.000000303,"v":0.0,"t":1721192400}
+{"o":0.000000303,"h":0.000000304,"l":0.0000003015,"c":0.0000003034,"v":0.0,"t":1721196000}
+{"o":0.0000003034,"h":0.0000003056,"l":0.0000003033,"c":0.0000003045,"v":0.0,"t":1721199600}
+{"o":0.0000003045,"h":0.0000003066,"l":0.0000003007,"c":0.0000003021,"v":0.0,"t":1721203200}
+{"o":0.0000003021,"h":0.000000352,"l":0.0000002991,"c":0.0000003477,"v":10356466.3828449994,"t":1721206800}
+{"o":0.0000003477,"h":0.0000003502,"l":0.0000003469,"c":0.000000349,"v":294302.292941,"t":1721210400}
+{"o":0.000000349,"h":0.000000354,"l":0.0000003488,"c":0.0000003528,"v":0.0,"t":1721214000}
+{"o":0.0000003528,"h":0.0000003535,"l":0.0000003513,"c":0.0000003527,"v":0.0,"t":1721217600}
+{"o":0.0000003527,"h":0.0000003553,"l":0.0000003501,"c":0.0000003506,"v":0.0,"t":1721221200}
+{"o":0.0000003506,"h":0.0000003545,"l":0.0000003502,"c":0.0000003539,"v":0.0,"t":1721224800}
+{"o":0.0000003539,"h":0.0000003597,"l":0.0000003532,"c":0.0000003588,"v":0.0,"t":1721228400}
+{"o":0.0000003588,"h":0.000000393,"l":0.0000003584,"c":0.0000003899,"v":8491809.7799319997,"t":1721232000}
+{"o":0.0000003899,"h":0.0000004415,"l":0.0000003863,"c":0.0000004182,"v":15553760.5246160012,"t":1721235600}
+{"o":0.0000004182,"h":0.000000419,"l":0.000000415,"c":0.0000004177,"v":0.0,"t":1721239200}
+{"o":0.0000004177,"h":0.000000419,"l":0.0000004156,"c":0.0000004174,"v":0.0,"t":1721242800}
+{"o":0.0000004174,"h":0.0000004189,"l":0.0000003967,"c":0.0000003995,"v":32371.125,"t":1721246400}
+{"o":0.0000003995,"h":0.0000004028,"l":0.0000003813,"c":0.0000003822,"v":2614232.5483519998,"t":1721250000}
+{"o":0.0000003822,"h":0.000000384,"l":0.000000381,"c":0.0000003835,"v":0.0,"t":1721253600}
+{"o":0.0000003835,"h":0.0000003852,"l":0.0000003795,"c":0.0000003813,"v":1147611.991373,"t":1721257200}
+{"o":0.0000003813,"h":0.0000003815,"l":0.0000003747,"c":0.0000003755,"v":0.0,"t":1721260800}
+{"o":0.0000003755,"h":0.0000003992,"l":0.0000003725,"c":0.0000003952,"v":3566610.7160780001,"t":1721264400}
+{"o":0.0000003952,"h":0.0000004006,"l":0.0000003935,"c":0.0000003966,"v":0.0,"t":1721268000}
+{"o":0.0000003966,"h":0.0000003971,"l":0.0000003942,"c":0.0000003957,"v":0.0,"t":1721271600}
+{"o":0.0000003957,"h":0.0000003994,"l":0.0000003954,"c":0.0000003988,"v":0.0,"t":1721275200}
+{"o":0.0000003988,"h":0.0000004004,"l":0.0000003942,"c":0.0000003952,"v":0.0,"t":1721278800}
+{"o":0.0000003952,"h":0.0000003963,"l":0.0000003932,"c":0.0000003936,"v":0.0,"t":1721282400}
+{"o":0.0000003936,"h":0.0000003966,"l":0.0000003933,"c":0.0000003965,"v":0.0,"t":1721286000}
+{"o":0.0000003965,"h":0.0000003975,"l":0.0000003942,"c":0.0000003945,"v":0.0,"t":1721289600}
+{"o":0.0000003945,"h":0.0000003974,"l":0.0000003933,"c":0.0000003963,"v":10816.903259,"t":1721293200}
+{"o":0.0000003963,"h":0.0000003993,"l":0.0000003937,"c":0.0000003943,"v":120000.0,"t":1721296800}
+{"o":0.0000003943,"h":0.0000004012,"l":0.0000003933,"c":0.0000003987,"v":310855.944392,"t":1721300400}
+{"o":0.0000003987,"h":0.0000004034,"l":0.0000003937,"c":0.0000003995,"v":18878.386657,"t":1721304000}
+{"o":0.0000003995,"h":0.0000004019,"l":0.0000003979,"c":0.0000004001,"v":0.0,"t":1721307600}
+{"o":0.0000004001,"h":0.0000004079,"l":0.0000003881,"c":0.0000003956,"v":2713607.5663510002,"t":1721311200}
+{"o":0.0000003956,"h":0.0000004007,"l":0.0000003956,"c":0.0000003999,"v":0.0,"t":1721314800}
+{"o":0.0000003999,"h":0.0000004033,"l":0.0000003966,"c":0.000000397,"v":0.0,"t":1721318400}
+{"o":0.000000397,"h":0.0000004013,"l":0.0000003966,"c":0.000000401,"v":0.0,"t":1721322000}
+{"o":0.000000401,"h":0.0000004024,"l":0.0000003975,"c":0.0000003999,"v":0.0,"t":1721325600}
+{"o":0.0000003999,"h":0.000000402,"l":0.0000003851,"c":0.0000003865,"v":466201.230504,"t":1721329200}
+{"o":0.0000003865,"h":0.000000388,"l":0.0000003839,"c":0.0000003839,"v":14381.312864,"t":1721332800}
+{"o":0.0000003839,"h":0.0000003853,"l":0.0000003828,"c":0.000000383,"v":0.0,"t":1721336400}
+{"o":0.000000383,"h":0.0000004515,"l":0.0000003781,"c":0.0000004459,"v":16878133.7883539982,"t":1721340000}
+{"o":0.0000004459,"h":0.0000004881,"l":0.000000445,"c":0.000000483,"v":9229310.2202320006,"t":1721343600}
+{"o":0.000000483,"h":0.0000004875,"l":0.0000004739,"c":0.000000478,"v":868481.249786,"t":1721347200}
+{"o":0.000000478,"h":0.000000499,"l":0.0000004763,"c":0.0000004918,"v":8631637.8816539999,"t":1721350800}
+{"o":0.0000004918,"h":0.0000004935,"l":0.0000004881,"c":0.0000004912,"v":0.0,"t":1721354400}
+{"o":0.0000004912,"h":0.0000004913,"l":0.0000004814,"c":0.0000004819,"v":0.0,"t":1721358000}
+{"o":0.0000004819,"h":0.0000004848,"l":0.0000004802,"c":0.0000004848,"v":0.0,"t":1721361600}
+{"o":0.0000004848,"h":0.000000524,"l":0.0000004802,"c":0.000000519,"v":2509512.4861059999,"t":1721365200}
+{"o":0.000000519,"h":0.0000005193,"l":0.0000005086,"c":0.000000512,"v":0.0,"t":1721368800}
+{"o":0.000000512,"h":0.0000005524,"l":0.0000005119,"c":0.0000005503,"v":2203859.0705380002,"t":1721372400}
+{"o":0.0000005503,"h":0.0000005578,"l":0.0000005474,"c":0.000000549,"v":0.0,"t":1721376000}
+{"o":0.000000549,"h":0.0000005538,"l":0.0000005438,"c":0.0000005529,"v":0.0,"t":1721379600}
+{"o":0.0000005529,"h":0.0000006009,"l":0.0000005452,"c":0.0000005947,"v":5345725.1121490002,"t":1721383200}
+{"o":0.0000005947,"h":0.0000006096,"l":0.0000005916,"c":0.0000006061,"v":456832.306445,"t":1721386800}
+{"o":0.0000006061,"h":0.0000006256,"l":0.0000006001,"c":0.0000006196,"v":1959350.4276419999,"t":1721390400}
+{"o":0.0000006196,"h":0.0000006251,"l":0.000000605,"c":0.0000006079,"v":0.0,"t":1721394000}
+{"o":0.0000006079,"h":0.0000006094,"l":0.0000005677,"c":0.000000568,"v":5978796.6379620004,"t":1721397600}
+{"o":0.000000568,"h":0.0000005735,"l":0.000000567,"c":0.0000005676,"v":0.0,"t":1721401200}
+{"o":0.0000005676,"h":0.0000005678,"l":0.0000005585,"c":0.0000005661,"v":0.0,"t":1721404800}
+{"o":0.0000005661,"h":0.0000005678,"l":0.0000005598,"c":0.0000005604,"v":16387.955798,"t":1721408400}
+{"o":0.0000005604,"h":0.0000005678,"l":0.0000005601,"c":0.0000005626,"v":0.0,"t":1721412000}
+{"o":0.0000005626,"h":0.0000005633,"l":0.0000005588,"c":0.0000005605,"v":0.0,"t":1721415600}
+{"o":0.0000005605,"h":0.0000005688,"l":0.0000005601,"c":0.000000565,"v":0.0,"t":1721419200}
+{"o":0.000000565,"h":0.0000005688,"l":0.0000005621,"c":0.0000005683,"v":0.0,"t":1721422800}
+{"o":0.0000005683,"h":0.000000569,"l":0.0000005637,"c":0.0000005669,"v":10237.946923,"t":1721426400}
+{"o":0.0000005669,"h":0.0000005788,"l":0.000000564,"c":0.0000005667,"v":5676675.1593110003,"t":1721430000}
+{"o":0.0000005667,"h":0.0000005696,"l":0.0000005647,"c":0.0000005658,"v":0.0,"t":1721433600}
+{"o":0.0000005658,"h":0.0000005662,"l":0.0000005613,"c":0.0000005631,"v":0.0,"t":1721437200}
+{"o":0.0000005631,"h":0.0000005645,"l":0.000000558,"c":0.0000005608,"v":0.0,"t":1721440800}
+{"o":0.0000005608,"h":0.0000005655,"l":0.0000005432,"c":0.0000005492,"v":1952939.620993,"t":1721444400}
+{"o":0.0000005492,"h":0.0000005494,"l":0.0000005277,"c":0.000000528,"v":3000000.0,"t":1721448000}
+{"o":0.000000528,"h":0.0000005316,"l":0.0000005187,"c":0.0000005199,"v":10903.278628,"t":1721451600}
+{"o":0.0000005199,"h":0.0000005226,"l":0.0000005182,"c":0.0000005215,"v":169784.05914,"t":1721455200}
+{"o":0.0000005215,"h":0.0000005238,"l":0.0000005207,"c":0.0000005234,"v":0.0,"t":1721458800}
+{"o":0.0000005234,"h":0.0000005241,"l":0.0000005209,"c":0.0000005231,"v":0.0,"t":1721462400}
+{"o":0.0000005231,"h":0.0000005244,"l":0.0000005125,"c":0.0000005148,"v":437548.947377,"t":1721466000}
+{"o":0.0000005148,"h":0.0000005167,"l":0.0000004544,"c":0.0000004566,"v":9679024.8519059997,"t":1721469600}
+{"o":0.0000004566,"h":0.0000004593,"l":0.0000003635,"c":0.0000003653,"v":18072068.900578998,"t":1721473200}
+{"o":0.0000003653,"h":0.0000003653,"l":0.0000003632,"c":0.0000003643,"v":0.0,"t":1721476800}
+{"o":0.0000003643,"h":0.0000003667,"l":0.0000002142,"c":0.0000003409,"v":80078188.0091449916,"t":1721480400}
+{"o":0.0000003409,"h":0.0000003574,"l":0.0000003386,"c":0.0000003552,"v":5650591.9813189991,"t":1721484000}
+{"o":0.0000003552,"h":0.0000003559,"l":0.0000003539,"c":0.000000355,"v":0.0,"t":1721487600}
+{"o":0.000000355,"h":0.0000003555,"l":0.0000003524,"c":0.000000354,"v":0.0,"t":1721491200}
+{"o":0.000000354,"h":0.0000003547,"l":0.0000003444,"c":0.0000003448,"v":0.0,"t":1721494800}
+{"o":0.0000003448,"h":0.0000003543,"l":0.0000003441,"c":0.0000003534,"v":6000356.4079750003,"t":1721498400}
+{"o":0.0000003534,"h":0.0000003562,"l":0.0000003522,"c":0.0000003557,"v":0.0,"t":1721502000}
+{"o":0.0000003557,"h":0.0000003558,"l":0.0000003524,"c":0.0000003532,"v":0.0,"t":1721505600}
+{"o":0.0000003532,"h":0.0000003552,"l":0.0000003514,"c":0.0000003515,"v":0.0,"t":1721509200}
+{"o":0.0000003515,"h":0.0000003632,"l":0.0000003504,"c":0.0000003623,"v":8831035.3477159999,"t":1721512800}
+{"o":0.0000003623,"h":0.0000003845,"l":0.0000003603,"c":0.0000003837,"v":22518.685782,"t":1721516400}
+{"o":0.0000003837,"h":0.0000003854,"l":0.0000002036,"c":0.0000003488,"v":101635622.4605420083,"t":1721520000}
+{"o":0.0000003488,"h":0.0000003724,"l":0.0000003457,"c":0.0000003701,"v":8001300.1862119995,"t":1721523600}
+{"o":0.0000003701,"h":0.0000003871,"l":0.0000003671,"c":0.0000003869,"v":601807.0,"t":1721527200}
+{"o":0.0000003869,"h":0.0000003881,"l":0.000000386,"c":0.0000003879,"v":0.0,"t":1721530800}
+{"o":0.0000003879,"h":0.0000004121,"l":0.0000003865,"c":0.0000004116,"v":5622452.5701570008,"t":1721534400}
+{"o":0.0000004116,"h":0.0000004131,"l":0.0000004109,"c":0.0000004116,"v":0.0,"t":1721538000}
+{"o":0.0000004116,"h":0.0000004163,"l":0.000000411,"c":0.0000004158,"v":0.0,"t":1721541600}
+{"o":0.0000004158,"h":0.0000004302,"l":0.0000004146,"c":0.0000004294,"v":1927246.947402,"t":1721545200}
+{"o":0.0000004294,"h":0.0000004296,"l":0.0000004235,"c":0.0000004247,"v":940565.9214249999,"t":1721548800}
+{"o":0.0000004247,"h":0.0000004252,"l":0.0000004211,"c":0.0000004211,"v":88310.353477,"t":1721552400}
+{"o":0.0000004211,"h":0.0000004224,"l":0.0000004203,"c":0.0000004224,"v":0.0,"t":1721556000}
+{"o":0.0000004224,"h":0.0000004226,"l":0.0000004049,"c":0.0000004051,"v":5254805.709334,"t":1721559600}
+{"o":0.0000004051,"h":0.0000004062,"l":0.0000004039,"c":0.0000004054,"v":0.0,"t":1721563200}
+{"o":0.0000004054,"h":0.000000408,"l":0.0000004039,"c":0.0000004067,"v":0.0,"t":1721566800}
+{"o":0.0000004067,"h":0.0000004084,"l":0.0000004013,"c":0.0000004023,"v":0.0,"t":1721570400}
+{"o":0.0000004023,"h":0.0000004045,"l":0.0000003967,"c":0.0000003991,"v":0.0,"t":1721574000}
+{"o":0.0000003991,"h":0.0000004012,"l":0.0000003952,"c":0.0000003957,"v":0.0,"t":1721577600}
+{"o":0.0000003957,"h":0.0000004055,"l":0.0000003952,"c":0.0000004035,"v":0.0,"t":1721581200}
+{"o":0.0000004035,"h":0.0000004104,"l":0.0000003937,"c":0.0000004003,"v":0.0,"t":1721584800}
+{"o":0.0000004003,"h":0.0000004017,"l":0.0000003894,"c":0.0000003896,"v":165463.206791,"t":1721588400}
+{"o":0.0000003896,"h":0.0000003908,"l":0.0000003757,"c":0.0000003805,"v":0.0,"t":1721592000}
+{"o":0.0000003805,"h":0.0000003821,"l":0.0000003753,"c":0.0000003763,"v":0.0,"t":1721595600}
+{"o":0.0000003763,"h":0.0000003935,"l":0.0000003761,"c":0.0000003874,"v":200000.0,"t":1721599200}
+{"o":0.0000003874,"h":0.0000003881,"l":0.0000003842,"c":0.0000003863,"v":0.0,"t":1721602800}
+{"o":0.0000003863,"h":0.0000003899,"l":0.0000003837,"c":0.0000003893,"v":0.0,"t":1721606400}
+{"o":0.0000003893,"h":0.000000393,"l":0.0000003887,"c":0.0000003928,"v":0.0,"t":1721610000}
+{"o":0.0000003928,"h":0.0000003935,"l":0.0000003889,"c":0.0000003907,"v":0.0,"t":1721613600}
+{"o":0.0000003907,"h":0.0000003943,"l":0.0000003904,"c":0.0000003938,"v":0.0,"t":1721617200}
+{"o":0.0000003938,"h":0.0000003945,"l":0.000000392,"c":0.000000393,"v":0.0,"t":1721620800}
+{"o":0.000000393,"h":0.0000003998,"l":0.0000003925,"c":0.0000003974,"v":0.0,"t":1721624400}
+{"o":0.0000003974,"h":0.0000003996,"l":0.0000003956,"c":0.000000397,"v":0.0,"t":1721628000}
+{"o":0.000000397,"h":0.0000004173,"l":0.0000003823,"c":0.0000004155,"v":11439245.5505550001,"t":1721631600}
+{"o":0.0000004155,"h":0.0000004513,"l":0.0000004133,"c":0.0000004315,"v":2485288.8450239999,"t":1721635200}
+{"o":0.0000004315,"h":0.0000004366,"l":0.0000004275,"c":0.0000004313,"v":441798.413425,"t":1721638800}
+{"o":0.0000004313,"h":0.0000004318,"l":0.0000004245,"c":0.0000004282,"v":940565.9214239999,"t":1721642400}
+{"o":0.0000004282,"h":0.0000004287,"l":0.0000004249,"c":0.0000004254,"v":0.0,"t":1721646000}
+{"o":0.0000004254,"h":0.0000004283,"l":0.0000004242,"c":0.000000426,"v":0.0,"t":1721649600}
+{"o":0.000000426,"h":0.0000004315,"l":0.0000004227,"c":0.00000043,"v":0.0,"t":1721653200}
+{"o":0.00000043,"h":0.0000004338,"l":0.0000003906,"c":0.0000003951,"v":11112250.7147599999,"t":1721656800}
+{"o":0.0000003951,"h":0.0000003974,"l":0.0000003896,"c":0.0000003914,"v":0.0,"t":1721660400}
+{"o":0.0000003914,"h":0.0000003932,"l":0.0000003894,"c":0.0000003927,"v":0.0,"t":1721664000}
+{"o":0.0000003927,"h":0.0000003939,"l":0.000000388,"c":0.0000003884,"v":0.0,"t":1721667600}
+{"o":0.0000003884,"h":0.000000389,"l":0.0000003849,"c":0.0000003888,"v":0.0,"t":1721671200}
+{"o":0.0000003888,"h":0.0000003893,"l":0.0000003844,"c":0.0000003848,"v":0.0,"t":1721674800}
+{"o":0.0000003848,"h":0.0000003871,"l":0.0000003837,"c":0.0000003855,"v":0.0,"t":1721678400}
+{"o":0.0000003855,"h":0.0000003914,"l":0.0000003855,"c":0.0000003906,"v":0.0,"t":1721682000}
+{"o":0.0000003906,"h":0.0000003955,"l":0.0000003905,"c":0.0000003942,"v":0.0,"t":1721685600}
+{"o":0.0000003942,"h":0.0000003972,"l":0.0000003701,"c":0.0000003712,"v":2710311.2911379999,"t":1721689200}
+{"o":0.0000003712,"h":0.0000003716,"l":0.0000003678,"c":0.0000003712,"v":0.0,"t":1721692800}
+{"o":0.0000003712,"h":0.0000003784,"l":0.0000003701,"c":0.0000003766,"v":168086.218549,"t":1721696400}
+{"o":0.0000003766,"h":0.000000382,"l":0.0000003741,"c":0.000000377,"v":79214.177204,"t":1721700000}
+{"o":0.000000377,"h":0.0000003783,"l":0.0000003762,"c":0.0000003779,"v":0.0,"t":1721703600}
+{"o":0.0000003779,"h":0.0000003857,"l":0.0000003778,"c":0.0000003853,"v":0.0,"t":1721707200}
+{"o":0.0000003853,"h":0.0000003895,"l":0.0000003848,"c":0.0000003879,"v":0.0,"t":1721710800}
+{"o":0.0000003879,"h":0.0000003888,"l":0.0000003845,"c":0.0000003866,"v":0.0,"t":1721714400}
+{"o":0.0000003866,"h":0.0000003872,"l":0.0000003839,"c":0.0000003845,"v":0.0,"t":1721718000}
+{"o":0.0000003845,"h":0.0000003852,"l":0.00000038,"c":0.0000003817,"v":0.0,"t":1721721600}
+{"o":0.0000003817,"h":0.000000383,"l":0.0000003797,"c":0.0000003805,"v":0.0,"t":1721725200}
+{"o":0.0000003805,"h":0.0000003817,"l":0.0000003787,"c":0.0000003817,"v":0.0,"t":1721728800}
+{"o":0.0000003817,"h":0.0000003886,"l":0.0000003769,"c":0.0000003806,"v":278598.491312,"t":1721732400}
+{"o":0.0000003806,"h":0.0000003834,"l":0.0000003768,"c":0.0000003781,"v":278598.491312,"t":1721736000}
+{"o":0.0000003781,"h":0.000000421,"l":0.000000377,"c":0.0000003982,"v":11746415.2109169997,"t":1721739600}
+{"o":0.0000003982,"h":0.0000003987,"l":0.0000003881,"c":0.0000003886,"v":0.0,"t":1721743200}
+{"o":0.0000003886,"h":0.0000003939,"l":0.0000003883,"c":0.0000003921,"v":0.0,"t":1721746800}
+{"o":0.0000003921,"h":0.000000404,"l":0.0000003644,"c":0.0000003965,"v":8247971.5296490006,"t":1721750400}
+{"o":0.0000003965,"h":0.0000003988,"l":0.000000391,"c":0.0000003917,"v":0.0,"t":1721754000}
+{"o":0.0000003917,"h":0.0000003974,"l":0.0000003684,"c":0.000000397,"v":10014166.6230039988,"t":1721757600}
+{"o":0.000000397,"h":0.0000003994,"l":0.0000003702,"c":0.0000003742,"v":8245714.8707140004,"t":1721761200}
+{"o":0.0000003742,"h":0.0000003745,"l":0.0000003528,"c":0.0000003537,"v":784142.853624,"t":1721764800}
+{"o":0.0000003537,"h":0.0000003552,"l":0.0000003516,"c":0.0000003552,"v":0.0,"t":1721768400}
+{"o":0.0000003552,"h":0.0000003586,"l":0.0000003539,"c":0.0000003556,"v":0.0,"t":1721772000}
+{"o":0.0000003556,"h":0.000000359,"l":0.0000003546,"c":0.0000003554,"v":0.0,"t":1721775600}
+{"o":0.0000003554,"h":0.0000003595,"l":0.0000003526,"c":0.0000003594,"v":0.0,"t":1721779200}
+{"o":0.0000003594,"h":0.0000003597,"l":0.0000003548,"c":0.0000003583,"v":0.0,"t":1721782800}
+{"o":0.0000003583,"h":0.0000003593,"l":0.0000003545,"c":0.0000003546,"v":0.0,"t":1721786400}
+{"o":0.0000003546,"h":0.0000003559,"l":0.0000003522,"c":0.000000354,"v":0.0,"t":1721790000}
+{"o":0.000000354,"h":0.0000003558,"l":0.0000003536,"c":0.0000003543,"v":0.0,"t":1721793600}
+{"o":0.0000003543,"h":0.000000357,"l":0.0000003542,"c":0.000000355,"v":0.0,"t":1721797200}
+{"o":0.000000355,"h":0.0000003559,"l":0.0000003528,"c":0.0000003537,"v":0.0,"t":1721800800}
+{"o":0.0000003537,"h":0.0000003544,"l":0.0000003521,"c":0.0000003529,"v":0.0,"t":1721804400}
+{"o":0.0000003529,"h":0.000000354,"l":0.0000003465,"c":0.000000348,"v":0.0,"t":1721808000}
+{"o":0.000000348,"h":0.0000003495,"l":0.0000003472,"c":0.0000003483,"v":0.0,"t":1721811600}
+{"o":0.0000003483,"h":0.0000003488,"l":0.000000346,"c":0.0000003464,"v":0.0,"t":1721815200}
+{"o":0.0000003464,"h":0.0000003465,"l":0.0000003444,"c":0.0000003458,"v":0.0,"t":1721818800}
+{"o":0.0000003458,"h":0.0000003488,"l":0.0000003454,"c":0.0000003483,"v":0.0,"t":1721822400}
+{"o":0.0000003483,"h":0.0000003486,"l":0.0000003434,"c":0.0000003467,"v":0.0,"t":1721826000}
+{"o":0.0000003467,"h":0.0000003472,"l":0.000000338,"c":0.0000003396,"v":0.0,"t":1721829600}
+{"o":0.0000003396,"h":0.0000003459,"l":0.0000003383,"c":0.0000003457,"v":0.0,"t":1721833200}
+{"o":0.0000003457,"h":0.0000003571,"l":0.0000003405,"c":0.000000349,"v":29633.403747,"t":1721836800}
+{"o":0.000000349,"h":0.0000003493,"l":0.0000003452,"c":0.000000347,"v":0.0,"t":1721840400}
+{"o":0.000000347,"h":0.0000003551,"l":0.0000003468,"c":0.0000003543,"v":0.0,"t":1721844000}
+{"o":0.0000003543,"h":0.0000003554,"l":0.00000035,"c":0.0000003538,"v":0.0,"t":1721847600}
+{"o":0.0000003538,"h":0.0000003599,"l":0.0000003495,"c":0.000000356,"v":786605.9786809999,"t":1721851200}
+{"o":0.000000356,"h":0.0000003649,"l":0.0000003505,"c":0.000000356,"v":40321.433232,"t":1721854800}
+{"o":0.000000356,"h":0.0000003784,"l":0.0000003525,"c":0.0000003662,"v":6969015.0529680001,"t":1721858400}
+{"o":0.0000003662,"h":0.0000003727,"l":0.0000003619,"c":0.0000003686,"v":763544.7995450001,"t":1721862000}
+{"o":0.0000003686,"h":0.0000003704,"l":0.0000003653,"c":0.0000003675,"v":0.0,"t":1721865600}
+{"o":0.0000003675,"h":0.0000003811,"l":0.0000003675,"c":0.0000003742,"v":0.0,"t":1721869200}
+{"o":0.0000003742,"h":0.0000003897,"l":0.0000003635,"c":0.0000003732,"v":530779.388288,"t":1721872800}
+{"o":0.0000003732,"h":0.0000003765,"l":0.0000003725,"c":0.0000003737,"v":0.0,"t":1721876400}
+{"o":0.0000003737,"h":0.0000003761,"l":0.0000003688,"c":0.0000003705,"v":0.0,"t":1721880000}
+{"o":0.0000003705,"h":0.0000003743,"l":0.0000003687,"c":0.0000003737,"v":0.0,"t":1721883600}
+{"o":0.0000003737,"h":0.0000003755,"l":0.0000003706,"c":0.0000003714,"v":0.0,"t":1721887200}
+{"o":0.0000003714,"h":0.0000003765,"l":0.0000003704,"c":0.0000003762,"v":0.0,"t":1721890800}
+{"o":0.0000003762,"h":0.0000003779,"l":0.0000003728,"c":0.0000003743,"v":0.0,"t":1721894400}
+{"o":0.0000003743,"h":0.0000003758,"l":0.0000003722,"c":0.0000003751,"v":0.0,"t":1721898000}
+{"o":0.0000003751,"h":0.0000003814,"l":0.0000003749,"c":0.0000003795,"v":0.0,"t":1721901600}
+{"o":0.0000003795,"h":0.0000003801,"l":0.0000003764,"c":0.0000003776,"v":0.0,"t":1721905200}
+{"o":0.0000003776,"h":0.0000003832,"l":0.0000003754,"c":0.0000003806,"v":0.0,"t":1721908800}
+{"o":0.0000003806,"h":0.0000003828,"l":0.0000003777,"c":0.0000003792,"v":0.0,"t":1721912400}
+{"o":0.0000003792,"h":0.0000003845,"l":0.0000003718,"c":0.000000372,"v":0.0,"t":1721916000}
+{"o":0.000000372,"h":0.0000003758,"l":0.0000003704,"c":0.0000003741,"v":0.0,"t":1721919600}
+{"o":0.0000003741,"h":0.000000376,"l":0.0000003695,"c":0.0000003733,"v":0.0,"t":1721923200}
+{"o":0.0000003733,"h":0.0000003758,"l":0.0000003711,"c":0.0000003743,"v":0.0,"t":1721926800}
+{"o":0.0000003743,"h":0.0000003874,"l":0.0000003555,"c":0.0000003626,"v":8088154.7707310002,"t":1721930400}
+{"o":0.0000003626,"h":0.0000003648,"l":0.0000003456,"c":0.0000003469,"v":2938960.6854010001,"t":1721934000}
+{"o":0.0000003469,"h":0.0000003524,"l":0.0000003421,"c":0.0000003421,"v":0.0,"t":1721937600}
+{"o":0.0000003421,"h":0.0000003437,"l":0.0000003379,"c":0.0000003393,"v":0.0,"t":1721941200}
+{"o":0.0000003393,"h":0.0000003534,"l":0.0000003375,"c":0.000000351,"v":933890.204958,"t":1721944800}
+{"o":0.000000351,"h":0.0000003533,"l":0.0000003498,"c":0.0000003518,"v":0.0,"t":1721948400}
+{"o":0.0000003518,"h":0.0000003522,"l":0.0000003485,"c":0.0000003497,"v":0.0,"t":1721952000}
+{"o":0.0000003497,"h":0.0000003504,"l":0.000000347,"c":0.0000003475,"v":0.0,"t":1721955600}
+{"o":0.0000003475,"h":0.0000003478,"l":0.0000003435,"c":0.0000003443,"v":0.0,"t":1721959200}
+{"o":0.0000003443,"h":0.0000003485,"l":0.0000003335,"c":0.0000003358,"v":4474970.0,"t":1721962800}
+{"o":0.0000003358,"h":0.000000336,"l":0.0000002319,"c":0.0000002447,"v":35170275.6481779963,"t":1721966400}
+{"o":0.0000002447,"h":0.0000002535,"l":0.0000002439,"c":0.0000002527,"v":4429112.7257200005,"t":1721970000}
+{"o":0.0000002527,"h":0.000000253,"l":0.0000002517,"c":0.0000002524,"v":0.0,"t":1721973600}
+{"o":0.0000002524,"h":0.0000002532,"l":0.0000002517,"c":0.000000253,"v":0.0,"t":1721977200}
+{"o":0.000000253,"h":0.0000002531,"l":0.0000002508,"c":0.0000002511,"v":15.554743,"t":1721980800}
+{"o":0.0000002511,"h":0.0000002511,"l":0.0000002484,"c":0.0000002499,"v":0.0,"t":1721984400}
+{"o":0.0000002499,"h":0.000000251,"l":0.000000249,"c":0.0000002505,"v":0.0,"t":1721988000}
+{"o":0.0000002505,"h":0.0000002511,"l":0.0000002499,"c":0.0000002503,"v":0.0,"t":1721991600}
+{"o":0.0000002503,"h":0.0000002549,"l":0.0000002493,"c":0.0000002543,"v":2617417.4057680001,"t":1721995200}
+{"o":0.0000002543,"h":0.0000002553,"l":0.0000002473,"c":0.0000002481,"v":0.0,"t":1721998800}
+{"o":0.0000002481,"h":0.000000253,"l":0.0000002476,"c":0.0000002505,"v":0.0,"t":1722002400}
+{"o":0.0000002505,"h":0.0000002508,"l":0.0000002488,"c":0.0000002497,"v":0.0,"t":1722006000}
+{"o":0.0000002497,"h":0.0000002508,"l":0.000000249,"c":0.0000002502,"v":0.0,"t":1722009600}
+{"o":0.0000002502,"h":0.0000002504,"l":0.0000002482,"c":0.0000002493,"v":0.0,"t":1722013200}
+{"o":0.0000002493,"h":0.0000003498,"l":0.0000002484,"c":0.0000003291,"v":45103227.3594560027,"t":1722016800}
+{"o":0.0000003291,"h":0.0000003304,"l":0.0000003283,"c":0.0000003296,"v":0.0,"t":1722020400}
+{"o":0.0000003296,"h":0.0000003317,"l":0.0000003294,"c":0.0000003309,"v":0.0,"t":1722024000}
+{"o":0.0000003309,"h":0.0000003315,"l":0.0000003284,"c":0.0000003295,"v":0.0,"t":1722027600}
+{"o":0.0000003295,"h":0.0000003301,"l":0.0000003276,"c":0.0000003278,"v":0.0,"t":1722031200}
+{"o":0.0000003278,"h":0.0000003286,"l":0.000000327,"c":0.0000003282,"v":0.0,"t":1722034800}
+{"o":0.0000003282,"h":0.0000003302,"l":0.0000003276,"c":0.0000003292,"v":0.0,"t":1722038400}
+{"o":0.0000003292,"h":0.0000003309,"l":0.0000003258,"c":0.0000003273,"v":690410.433477,"t":1722042000}
+{"o":0.0000003273,"h":0.0000003279,"l":0.0000003229,"c":0.0000003233,"v":0.0,"t":1722045600}
+{"o":0.0000003233,"h":0.0000003283,"l":0.0000003216,"c":0.0000003279,"v":167897.259259,"t":1722049200}
+{"o":0.0000003279,"h":0.0000003282,"l":0.0000003256,"c":0.0000003256,"v":0.0,"t":1722052800}
+{"o":0.0000003256,"h":0.0000003263,"l":0.0000003238,"c":0.0000003261,"v":0.0,"t":1722056400}
+{"o":0.0000003261,"h":0.0000003263,"l":0.0000003239,"c":0.0000003243,"v":0.0,"t":1722060000}
+{"o":0.0000003243,"h":0.0000003258,"l":0.0000003218,"c":0.0000003224,"v":0.0,"t":1722063600}
+{"o":0.0000003224,"h":0.0000003224,"l":0.0000003198,"c":0.0000003201,"v":0.0,"t":1722067200}
+{"o":0.0000003201,"h":0.0000003217,"l":0.00000032,"c":0.0000003214,"v":0.0,"t":1722070800}
+{"o":0.0000003214,"h":0.0000003234,"l":0.0000003212,"c":0.0000003231,"v":0.0,"t":1722074400}
+{"o":0.0000003231,"h":0.0000003315,"l":0.0000003229,"c":0.0000003296,"v":1509838.7656030001,"t":1722078000}
+{"o":0.0000003296,"h":0.0000003296,"l":0.0000003271,"c":0.0000003283,"v":0.0,"t":1722081600}
+{"o":0.0000003283,"h":0.0000003288,"l":0.0000003246,"c":0.0000003259,"v":0.0,"t":1722085200}
+{"o":0.0000003259,"h":0.0000003313,"l":0.0000003255,"c":0.0000003299,"v":0.0,"t":1722088800}
+{"o":0.0000003299,"h":0.0000003366,"l":0.0000002482,"c":0.0000002523,"v":23940495.943057999,"t":1722092400}
+{"o":0.0000002523,"h":0.0000002535,"l":0.0000002512,"c":0.0000002532,"v":0.0,"t":1722096000}
+{"o":0.0000002532,"h":0.0000002551,"l":0.0000002522,"c":0.0000002546,"v":0.0,"t":1722099600}
+{"o":0.0000002546,"h":0.0000002548,"l":0.00000025,"c":0.0000002521,"v":1423444.6959559999,"t":1722103200}
+{"o":0.0000002521,"h":0.0000002547,"l":0.0000002517,"c":0.0000002519,"v":0.0,"t":1722106800}
+{"o":0.0000002519,"h":0.0000002566,"l":0.0000002492,"c":0.0000002494,"v":10109.534534,"t":1722110400}
+{"o":0.0000002494,"h":0.0000002509,"l":0.0000002446,"c":0.0000002455,"v":0.0,"t":1722114000}
+{"o":0.0000002455,"h":0.0000002464,"l":0.0000002445,"c":0.0000002459,"v":0.0,"t":1722117600}
+{"o":0.0000002459,"h":0.0000002486,"l":0.0000002459,"c":0.0000002482,"v":0.0,"t":1722121200}
+{"o":0.0000002482,"h":0.0000002502,"l":0.0000002466,"c":0.000000247,"v":0.0,"t":1722124800}
+{"o":0.000000247,"h":0.0000002471,"l":0.0000002447,"c":0.0000002459,"v":0.0,"t":1722128400}
+{"o":0.0000002459,"h":0.0000002547,"l":0.0000002452,"c":0.0000002542,"v":57179.853576,"t":1722132000}
+{"o":0.0000002542,"h":0.0000002556,"l":0.000000254,"c":0.0000002551,"v":0.0,"t":1722135600}
+{"o":0.0000002551,"h":0.0000002582,"l":0.0000002544,"c":0.0000002581,"v":0.0,"t":1722139200}
+{"o":0.0000002581,"h":0.0000002597,"l":0.0000002571,"c":0.0000002575,"v":0.0,"t":1722142800}
+{"o":0.0000002575,"h":0.0000002589,"l":0.0000002377,"c":0.0000002386,"v":10336078.4270469993,"t":1722146400}
+{"o":0.0000002386,"h":0.0000002393,"l":0.0000002362,"c":0.0000002365,"v":0.0,"t":1722150000}
+{"o":0.0000002365,"h":0.0000002375,"l":0.0000002357,"c":0.0000002366,"v":0.0,"t":1722153600}
+{"o":0.0000002366,"h":0.0000002369,"l":0.0000002264,"c":0.0000002275,"v":13439.484752,"t":1722157200}
+{"o":0.0000002275,"h":0.0000002278,"l":0.0000002245,"c":0.0000002248,"v":307151.911405,"t":1722160800}
+{"o":0.0000002248,"h":0.0000002248,"l":0.0000002232,"c":0.0000002238,"v":0.0,"t":1722164400}
+{"o":0.0000002238,"h":0.0000002387,"l":0.0000002225,"c":0.0000002374,"v":5210607.5025499994,"t":1722168000}
+{"o":0.0000002374,"h":0.0000002378,"l":0.0000002363,"c":0.0000002367,"v":0.0,"t":1722171600}
+{"o":0.0000002367,"h":0.0000002396,"l":0.0000002364,"c":0.0000002388,"v":0.0,"t":1722175200}
+{"o":0.0000002388,"h":0.00000024,"l":0.0000002384,"c":0.0000002396,"v":0.0,"t":1722178800}
+{"o":0.0000002396,"h":0.0000002405,"l":0.0000002385,"c":0.0000002402,"v":0.0,"t":1722182400}
+{"o":0.0000002402,"h":0.0000002409,"l":0.0000002368,"c":0.0000002374,"v":469383.089987,"t":1722186000}
+{"o":0.0000002374,"h":0.0000002378,"l":0.0000002353,"c":0.0000002358,"v":0.0,"t":1722189600}
+{"o":0.0000002358,"h":0.0000002368,"l":0.0000002352,"c":0.0000002363,"v":0.0,"t":1722193200}
+{"o":0.0000002363,"h":0.0000002367,"l":0.0000002355,"c":0.0000002357,"v":0.0,"t":1722196800}
+{"o":0.0000002357,"h":0.0000002376,"l":0.0000002355,"c":0.0000002365,"v":0.0,"t":1722200400}
+{"o":0.0000002365,"h":0.0000002389,"l":0.0000002359,"c":0.000000238,"v":0.0,"t":1722204000}
+{"o":0.000000238,"h":0.0000002385,"l":0.0000002358,"c":0.0000002361,"v":0.0,"t":1722207600}
+{"o":0.0000002361,"h":0.0000002403,"l":0.0000002308,"c":0.0000002356,"v":176776.756035,"t":1722211200}
+{"o":0.0000002356,"h":0.0000002366,"l":0.0000002345,"c":0.0000002362,"v":0.0,"t":1722214800}
+{"o":0.0000002362,"h":0.0000002366,"l":0.0000002302,"c":0.0000002305,"v":0.0,"t":1722218400}
+{"o":0.0000002305,"h":0.0000002312,"l":0.0000002292,"c":0.0000002306,"v":0.0,"t":1722222000}
+{"o":0.0000002306,"h":0.0000002309,"l":0.0000002288,"c":0.000000229,"v":0.0,"t":1722225600}
+{"o":0.000000229,"h":0.0000002297,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1722229200}
+{"o":0.0000002289,"h":0.0000002301,"l":0.0000001953,"c":0.0000001963,"v":24119507.5785599984,"t":1722232800}
+{"o":0.0000001963,"h":0.000000198,"l":0.000000196,"c":0.0000001968,"v":0.0,"t":1722236400}
+{"o":0.0000001968,"h":0.0000001978,"l":0.0000001844,"c":0.0000001852,"v":140872.036206,"t":1722240000}
+{"o":0.0000001852,"h":0.0000001855,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1722243600}
+{"o":0.0000001849,"h":0.0000001863,"l":0.0000001848,"c":0.000000186,"v":373591.044809,"t":1722247200}
+{"o":0.000000186,"h":0.0000001866,"l":0.000000185,"c":0.000000186,"v":190021.550819,"t":1722250800}
+{"o":0.000000186,"h":0.0000001862,"l":0.0000001838,"c":0.0000001844,"v":0.0,"t":1722254400}
+{"o":0.0000001844,"h":0.0000001865,"l":0.0000001841,"c":0.0000001862,"v":0.0,"t":1722258000}
+{"o":0.0000001862,"h":0.0000001901,"l":0.0000001859,"c":0.0000001892,"v":0.0,"t":1722261600}
+{"o":0.0000001892,"h":0.0000001912,"l":0.0000001886,"c":0.0000001898,"v":0.0,"t":1722265200}
+{"o":0.0000001898,"h":0.0000001928,"l":0.0000001893,"c":0.0000001921,"v":0.0,"t":1722268800}
+{"o":0.0000001921,"h":0.0000001925,"l":0.0000001899,"c":0.0000001902,"v":0.0,"t":1722272400}
+{"o":0.0000001902,"h":0.0000001913,"l":0.0000001894,"c":0.0000001912,"v":0.0,"t":1722276000}
+{"o":0.0000001912,"h":0.0000001919,"l":0.00000019,"c":0.00000019,"v":0.0,"t":1722279600}
+{"o":0.00000019,"h":0.0000001912,"l":0.0000001888,"c":0.0000001911,"v":0.0,"t":1722283200}
+{"o":0.0000001911,"h":0.000000194,"l":0.0000001859,"c":0.0000001883,"v":1070586.4508710001,"t":1722286800}
+{"o":0.0000001883,"h":0.0000001891,"l":0.000000187,"c":0.000000189,"v":0.0,"t":1722290400}
+{"o":0.000000189,"h":0.0000001907,"l":0.0000001886,"c":0.0000001898,"v":0.0,"t":1722294000}
+{"o":0.0000001898,"h":0.0000001911,"l":0.0000001885,"c":0.0000001894,"v":0.0,"t":1722297600}
+{"o":0.0000001894,"h":0.0000001921,"l":0.0000001885,"c":0.000000192,"v":0.0,"t":1722301200}
+{"o":0.000000192,"h":0.0000001931,"l":0.0000001902,"c":0.0000001909,"v":3906143.7486120001,"t":1722304800}
+{"o":0.0000001909,"h":0.0000001914,"l":0.000000189,"c":0.0000001892,"v":0.0,"t":1722308400}
+{"o":0.0000001892,"h":0.0000001896,"l":0.0000001877,"c":0.0000001878,"v":0.0,"t":1722312000}
+{"o":0.0000001878,"h":0.0000001905,"l":0.000000187,"c":0.0000001898,"v":0.0,"t":1722315600}
+{"o":0.0000001898,"h":0.0000002117,"l":0.0000001889,"c":0.0000002108,"v":7987754.053576,"t":1722319200}
+{"o":0.0000002108,"h":0.000000278,"l":0.0000002096,"c":0.0000002605,"v":40207605.3082370013,"t":1722322800}
+{"o":0.0000002605,"h":0.0000002627,"l":0.0000002599,"c":0.0000002625,"v":0.0,"t":1722326400}
+{"o":0.0000002625,"h":0.0000002626,"l":0.0000002611,"c":0.0000002618,"v":0.0,"t":1722330000}
+{"o":0.0000002618,"h":0.0000002636,"l":0.0000002614,"c":0.0000002628,"v":0.0,"t":1722333600}
+{"o":0.0000002628,"h":0.0000002639,"l":0.0000002623,"c":0.0000002626,"v":0.0,"t":1722337200}
+{"o":0.0000002626,"h":0.0000002651,"l":0.0000002546,"c":0.0000002548,"v":1700000.0,"t":1722340800}
+{"o":0.0000002548,"h":0.0000002577,"l":0.0000002531,"c":0.0000002573,"v":0.0,"t":1722344400}
+{"o":0.0000002573,"h":0.0000002585,"l":0.000000254,"c":0.0000002559,"v":0.0,"t":1722348000}
+{"o":0.0000002559,"h":0.000000258,"l":0.000000254,"c":0.0000002553,"v":0.0,"t":1722351600}
+{"o":0.0000002553,"h":0.000000257,"l":0.0000002546,"c":0.0000002569,"v":0.0,"t":1722355200}
+{"o":0.0000002569,"h":0.0000002609,"l":0.0000002568,"c":0.0000002605,"v":0.0,"t":1722358800}
+{"o":0.0000002605,"h":0.0000002616,"l":0.0000002591,"c":0.0000002597,"v":0.0,"t":1722362400}
+{"o":0.0000002597,"h":0.0000002621,"l":0.0000002593,"c":0.0000002597,"v":0.0,"t":1722366000}
+{"o":0.0000002597,"h":0.0000002675,"l":0.0000002488,"c":0.0000002613,"v":2193867.8741350002,"t":1722369600}
+{"o":0.0000002613,"h":0.0000002624,"l":0.0000002567,"c":0.0000002574,"v":2000000.0,"t":1722373200}
+{"o":0.0000002574,"h":0.0000002586,"l":0.0000002572,"c":0.0000002576,"v":0.0,"t":1722376800}
+{"o":0.0000002576,"h":0.0000002583,"l":0.0000002567,"c":0.0000002579,"v":0.0,"t":1722380400}
+{"o":0.0000002579,"h":0.0000002594,"l":0.0000002553,"c":0.0000002556,"v":0.0,"t":1722384000}
+{"o":0.0000002556,"h":0.0000002569,"l":0.0000002544,"c":0.0000002547,"v":0.0,"t":1722387600}
+{"o":0.0000002547,"h":0.0000002566,"l":0.0000002542,"c":0.0000002561,"v":0.0,"t":1722391200}
+{"o":0.0000002561,"h":0.0000002564,"l":0.0000002545,"c":0.0000002553,"v":0.0,"t":1722394800}
+{"o":0.0000002553,"h":0.0000002594,"l":0.0000002551,"c":0.0000002579,"v":0.0,"t":1722398400}
+{"o":0.0000002579,"h":0.0000002592,"l":0.000000254,"c":0.0000002542,"v":0.0,"t":1722402000}
+{"o":0.0000002542,"h":0.0000002545,"l":0.0000002516,"c":0.0000002519,"v":0.0,"t":1722405600}
+{"o":0.0000002519,"h":0.0000002526,"l":0.0000002513,"c":0.0000002524,"v":0.0,"t":1722409200}
+{"o":0.0000002524,"h":0.0000002532,"l":0.000000251,"c":0.0000002512,"v":0.0,"t":1722412800}
+{"o":0.0000002512,"h":0.0000002523,"l":0.0000002504,"c":0.0000002517,"v":0.0,"t":1722416400}
+{"o":0.0000002517,"h":0.0000002538,"l":0.0000002516,"c":0.0000002537,"v":0.0,"t":1722420000}
+{"o":0.0000002537,"h":0.0000002548,"l":0.0000002529,"c":0.0000002544,"v":0.0,"t":1722423600}
+{"o":0.0000002544,"h":0.0000002552,"l":0.0000002533,"c":0.0000002551,"v":0.0,"t":1722427200}
+{"o":0.0000002551,"h":0.0000002551,"l":0.0000002507,"c":0.000000253,"v":0.0,"t":1722430800}
+{"o":0.000000253,"h":0.0000002566,"l":0.0000002514,"c":0.0000002559,"v":0.0,"t":1722434400}
+{"o":0.0000002559,"h":0.000000257,"l":0.000000255,"c":0.0000002567,"v":0.0,"t":1722438000}
+{"o":0.0000002567,"h":0.0000002574,"l":0.0000002539,"c":0.0000002564,"v":0.0,"t":1722441600}
+{"o":0.0000002564,"h":0.0000002571,"l":0.000000253,"c":0.000000254,"v":0.0,"t":1722445200}
+{"o":0.000000254,"h":0.0000002583,"l":0.0000002536,"c":0.0000002557,"v":0.0,"t":1722448800}
+{"o":0.0000002557,"h":0.0000002776,"l":0.0000002521,"c":0.0000002741,"v":6152803.5656459993,"t":1722452400}
+{"o":0.0000002741,"h":0.0000002791,"l":0.0000002736,"c":0.0000002789,"v":0.0,"t":1722456000}
+{"o":0.0000002789,"h":0.0000002802,"l":0.0000002763,"c":0.0000002783,"v":0.0,"t":1722459600}
+{"o":0.0000002783,"h":0.0000002816,"l":0.0000002783,"c":0.0000002792,"v":0.0,"t":1722463200}
+{"o":0.0000002792,"h":0.0000002819,"l":0.000000279,"c":0.0000002818,"v":0.0,"t":1722466800}
+{"o":0.0000002818,"h":0.0000002827,"l":0.0000002798,"c":0.0000002814,"v":0.0,"t":1722470400}
+{"o":0.0000002814,"h":0.0000002843,"l":0.0000002807,"c":0.0000002827,"v":0.0,"t":1722474000}
+{"o":0.0000002827,"h":0.000000286,"l":0.000000282,"c":0.0000002846,"v":0.0,"t":1722477600}
+{"o":0.0000002846,"h":0.0000002873,"l":0.0000002846,"c":0.0000002869,"v":0.0,"t":1722481200}
+{"o":0.0000002869,"h":0.0000002915,"l":0.0000002861,"c":0.0000002905,"v":0.0,"t":1722484800}
+{"o":0.0000002905,"h":0.0000002915,"l":0.0000002855,"c":0.0000002863,"v":0.0,"t":1722488400}
+{"o":0.0000002863,"h":0.0000002874,"l":0.00000027,"c":0.0000002721,"v":494273.033279,"t":1722492000}
+{"o":0.0000002721,"h":0.000000273,"l":0.0000002705,"c":0.0000002725,"v":0.0,"t":1722495600}
+{"o":0.0000002725,"h":0.0000002727,"l":0.0000002706,"c":0.0000002707,"v":0.0,"t":1722499200}
+{"o":0.0000002707,"h":0.0000002728,"l":0.0000002698,"c":0.0000002726,"v":0.0,"t":1722502800}
+{"o":0.0000002726,"h":0.0000002729,"l":0.0000002709,"c":0.0000002711,"v":0.0,"t":1722506400}
+{"o":0.0000002711,"h":0.0000002721,"l":0.0000002697,"c":0.0000002702,"v":0.0,"t":1722510000}
+{"o":0.0000002702,"h":0.0000002705,"l":0.0000002674,"c":0.0000002681,"v":0.0,"t":1722513600}
+{"o":0.0000002681,"h":0.0000002711,"l":0.0000002674,"c":0.0000002702,"v":0.0,"t":1722517200}
+{"o":0.0000002702,"h":0.0000002785,"l":0.0000002696,"c":0.0000002785,"v":0.0,"t":1722520800}
+{"o":0.0000002785,"h":0.000000284,"l":0.0000002662,"c":0.00000027,"v":494273.033278,"t":1722524400}
+{"o":0.00000027,"h":0.0000002739,"l":0.0000002697,"c":0.0000002708,"v":0.0,"t":1722528000}
+{"o":0.0000002708,"h":0.0000002753,"l":0.0000002706,"c":0.0000002709,"v":0.0,"t":1722531600}
+{"o":0.0000002709,"h":0.0000002782,"l":0.0000002573,"c":0.0000002612,"v":4084969.3455400001,"t":1722535200}
+{"o":0.0000002612,"h":0.0000002614,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1722538800}
+{"o":0.0000002572,"h":0.0000002591,"l":0.0000002528,"c":0.0000002533,"v":0.0,"t":1722542400}
+{"o":0.0000002533,"h":0.0000002538,"l":0.0000002489,"c":0.000000251,"v":0.0,"t":1722546000}
+{"o":0.000000251,"h":0.0000002514,"l":0.0000002479,"c":0.0000002494,"v":0.0,"t":1722549600}
+{"o":0.0000002494,"h":0.0000002501,"l":0.0000002482,"c":0.0000002495,"v":0.0,"t":1722553200}
+{"o":0.0000002495,"h":0.0000002501,"l":0.0000002464,"c":0.00000025,"v":0.0,"t":1722556800}
+{"o":0.00000025,"h":0.0000002542,"l":0.00000025,"c":0.0000002539,"v":0.0,"t":1722560400}
+{"o":0.0000002539,"h":0.0000002598,"l":0.0000002527,"c":0.0000002572,"v":938791.3756959999,"t":1722564000}
+{"o":0.0000002572,"h":0.0000002582,"l":0.0000002547,"c":0.0000002554,"v":0.0,"t":1722567600}
+{"o":0.0000002554,"h":0.0000002563,"l":0.0000002542,"c":0.0000002542,"v":0.0,"t":1722571200}
+{"o":0.0000002542,"h":0.0000002588,"l":0.0000002541,"c":0.0000002585,"v":0.0,"t":1722574800}
+{"o":0.0000002585,"h":0.0000002655,"l":0.0000002578,"c":0.0000002607,"v":928763.78321,"t":1722578400}
+{"o":0.0000002607,"h":0.0000002637,"l":0.0000002601,"c":0.0000002616,"v":0.0,"t":1722582000}
+{"o":0.0000002616,"h":0.0000002735,"l":0.0000002587,"c":0.0000002687,"v":2953549.4560230002,"t":1722585600}
+{"o":0.0000002687,"h":0.0000002688,"l":0.0000002667,"c":0.0000002676,"v":0.0,"t":1722589200}
+{"o":0.0000002676,"h":0.000000272,"l":0.000000266,"c":0.0000002701,"v":1912279.7470259999,"t":1722592800}
+{"o":0.0000002701,"h":0.0000002758,"l":0.0000002685,"c":0.0000002753,"v":1774654.933806,"t":1722596400}
+{"o":0.0000002753,"h":0.0000002787,"l":0.0000002736,"c":0.0000002759,"v":0.0,"t":1722600000}
+{"o":0.0000002759,"h":0.0000003581,"l":0.00000027,"c":0.0000003508,"v":19321816.0399129987,"t":1722603600}
+{"o":0.0000003508,"h":0.0000004048,"l":0.0000002979,"c":0.0000003142,"v":34329002.2798050046,"t":1722607200}
+{"o":0.0000003142,"h":0.0000003241,"l":0.0000003133,"c":0.0000003158,"v":0.0,"t":1722610800}
+{"o":0.0000003158,"h":0.0000003212,"l":0.0000003022,"c":0.0000003081,"v":3728204.389829,"t":1722614400}
+{"o":0.0000003081,"h":0.0000003101,"l":0.000000287,"c":0.0000002906,"v":5000000.0,"t":1722618000}
+{"o":0.0000002906,"h":0.0000002941,"l":0.0000002899,"c":0.0000002929,"v":0.0,"t":1722621600}
+{"o":0.0000002929,"h":0.0000002994,"l":0.0000002755,"c":0.0000002797,"v":2979300.3091830001,"t":1722625200}
+{"o":0.0000002797,"h":0.0000002821,"l":0.000000275,"c":0.0000002761,"v":0.0,"t":1722628800}
+{"o":0.0000002761,"h":0.000000281,"l":0.0000002664,"c":0.0000002672,"v":69181.494557,"t":1722632400}
+{"o":0.0000002672,"h":0.0000002712,"l":0.0000002665,"c":0.0000002704,"v":0.0,"t":1722636000}
+{"o":0.0000002704,"h":0.0000002735,"l":0.0000002685,"c":0.0000002704,"v":0.0,"t":1722639600}
+{"o":0.0000002704,"h":0.0000002754,"l":0.0000002682,"c":0.0000002734,"v":0.0,"t":1722643200}
+{"o":0.0000002734,"h":0.0000002779,"l":0.0000002708,"c":0.0000002717,"v":0.0,"t":1722646800}
+{"o":0.0000002717,"h":0.0000002744,"l":0.0000002705,"c":0.0000002743,"v":0.0,"t":1722650400}
+{"o":0.0000002743,"h":0.0000002752,"l":0.0000002689,"c":0.000000269,"v":0.0,"t":1722654000}
+{"o":0.000000269,"h":0.0000002731,"l":0.0000002689,"c":0.0000002724,"v":0.0,"t":1722657600}
+{"o":0.0000002724,"h":0.0000002732,"l":0.0000002707,"c":0.000000272,"v":0.0,"t":1722661200}
+{"o":0.000000272,"h":0.0000002728,"l":0.0000002705,"c":0.0000002708,"v":0.0,"t":1722664800}
+{"o":0.0000002708,"h":0.0000002724,"l":0.0000002691,"c":0.0000002723,"v":0.0,"t":1722668400}
+{"o":0.0000002723,"h":0.0000002769,"l":0.000000269,"c":0.0000002718,"v":1198905.676559,"t":1722672000}
+{"o":0.0000002718,"h":0.0000002999,"l":0.0000002697,"c":0.0000002868,"v":16731957.2380469982,"t":1722675600}
+{"o":0.0000002868,"h":0.0000002881,"l":0.0000002707,"c":0.0000002712,"v":3821540.2796689998,"t":1722679200}
+{"o":0.0000002712,"h":0.000000272,"l":0.0000002698,"c":0.0000002701,"v":0.0,"t":1722682800}
+{"o":0.0000002701,"h":0.0000002709,"l":0.000000268,"c":0.0000002696,"v":0.0,"t":1722686400}
+{"o":0.0000002696,"h":0.0000002719,"l":0.0000002693,"c":0.0000002708,"v":0.0,"t":1722690000}
+{"o":0.0000002708,"h":0.0000002725,"l":0.0000002692,"c":0.000000272,"v":0.0,"t":1722693600}
+{"o":0.000000272,"h":0.0000002819,"l":0.0000002708,"c":0.0000002816,"v":0.0,"t":1722697200}
+{"o":0.0000002816,"h":0.0000002847,"l":0.000000279,"c":0.0000002822,"v":0.0,"t":1722700800}
+{"o":0.0000002822,"h":0.0000002913,"l":0.000000281,"c":0.0000002891,"v":0.0,"t":1722704400}
+{"o":0.0000002891,"h":0.0000002944,"l":0.0000002881,"c":0.0000002906,"v":0.0,"t":1722708000}
+{"o":0.0000002906,"h":0.0000002932,"l":0.0000002569,"c":0.0000002615,"v":5600000.0,"t":1722711600}
+{"o":0.0000002615,"h":0.0000002622,"l":0.0000002579,"c":0.0000002608,"v":0.0,"t":1722715200}
+{"o":0.0000002608,"h":0.0000002618,"l":0.0000002562,"c":0.0000002572,"v":0.0,"t":1722718800}
+{"o":0.0000002572,"h":0.0000002588,"l":0.0000002566,"c":0.0000002571,"v":0.0,"t":1722722400}
+{"o":0.0000002571,"h":0.0000002582,"l":0.0000002552,"c":0.0000002577,"v":0.0,"t":1722726000}
+{"o":0.0000002577,"h":0.0000002582,"l":0.0000002547,"c":0.0000002549,"v":0.0,"t":1722729600}
+{"o":0.0000002549,"h":0.0000002588,"l":0.000000243,"c":0.0000002433,"v":3175642.886409,"t":1722733200}
+{"o":0.0000002433,"h":0.0000002434,"l":0.00000024,"c":0.000000241,"v":0.0,"t":1722736800}
+{"o":0.000000241,"h":0.0000002434,"l":0.0000002404,"c":0.0000002429,"v":0.0,"t":1722740400}
+{"o":0.0000002429,"h":0.0000002453,"l":0.0000002426,"c":0.0000002452,"v":0.0,"t":1722744000}
+{"o":0.0000002452,"h":0.0000002454,"l":0.0000002426,"c":0.0000002441,"v":0.0,"t":1722747600}
+{"o":0.0000002441,"h":0.0000002451,"l":0.0000002435,"c":0.0000002441,"v":0.0,"t":1722751200}
+{"o":0.0000002441,"h":0.0000002494,"l":0.0000002438,"c":0.000000249,"v":0.0,"t":1722754800}
+{"o":0.000000249,"h":0.0000002597,"l":0.0000002458,"c":0.0000002495,"v":7915673.9001520006,"t":1722758400}
+{"o":0.0000002495,"h":0.0000002501,"l":0.0000002473,"c":0.0000002474,"v":0.0,"t":1722762000}
+{"o":0.0000002474,"h":0.000000249,"l":0.0000002461,"c":0.0000002464,"v":0.0,"t":1722765600}
+{"o":0.0000002464,"h":0.0000002478,"l":0.0000002456,"c":0.0000002473,"v":0.0,"t":1722769200}
+{"o":0.0000002473,"h":0.000000248,"l":0.0000002447,"c":0.000000245,"v":0.0,"t":1722772800}
+{"o":0.000000245,"h":0.0000002471,"l":0.0000002446,"c":0.000000247,"v":0.0,"t":1722776400}
+{"o":0.000000247,"h":0.0000002591,"l":0.0000002467,"c":0.0000002577,"v":0.0,"t":1722780000}
+{"o":0.0000002577,"h":0.0000002632,"l":0.0000002372,"c":0.000000242,"v":6490983.5436450001,"t":1722783600}
+{"o":0.000000242,"h":0.0000002462,"l":0.0000002348,"c":0.0000002411,"v":159686.960849,"t":1722787200}
+{"o":0.0000002411,"h":0.0000002445,"l":0.0000002363,"c":0.0000002379,"v":0.0,"t":1722790800}
+{"o":0.0000002379,"h":0.0000002386,"l":0.0000002291,"c":0.0000002308,"v":0.0,"t":1722794400}
+{"o":0.0000002308,"h":0.0000002322,"l":0.0000002237,"c":0.000000226,"v":0.0,"t":1722798000}
+{"o":0.000000226,"h":0.0000002274,"l":0.0000002208,"c":0.0000002249,"v":0.0,"t":1722801600}
+{"o":0.0000002249,"h":0.0000002293,"l":0.0000002247,"c":0.0000002286,"v":0.0,"t":1722805200}
+{"o":0.0000002286,"h":0.0000002294,"l":0.0000002249,"c":0.0000002281,"v":0.0,"t":1722808800}
+{"o":0.0000002281,"h":0.0000002338,"l":0.0000002279,"c":0.0000002321,"v":0.0,"t":1722812400}
+{"o":0.0000002321,"h":0.0000002471,"l":0.0000002303,"c":0.0000002445,"v":0.0,"t":1722816000}
+{"o":0.0000002445,"h":0.0000002722,"l":0.0000002397,"c":0.0000002449,"v":0.0,"t":1722819600}
+{"o":0.0000002449,"h":0.0000002559,"l":0.0000002442,"c":0.000000245,"v":0.0,"t":1722823200}
+{"o":0.000000245,"h":0.0000002548,"l":0.0000002447,"c":0.0000002545,"v":0.0,"t":1722826800}
+{"o":0.0000002545,"h":0.0000002614,"l":0.0000002464,"c":0.000000259,"v":0.0,"t":1722830400}
+{"o":0.000000259,"h":0.0000002879,"l":0.0000002586,"c":0.0000002713,"v":0.0,"t":1722834000}
+{"o":0.0000002713,"h":0.000000293,"l":0.000000268,"c":0.000000274,"v":0.0,"t":1722837600}
+{"o":0.000000274,"h":0.000000279,"l":0.0000002205,"c":0.0000002231,"v":1578410.360421,"t":1722841200}
+{"o":0.0000002231,"h":0.0000002296,"l":0.0000002212,"c":0.0000002268,"v":0.0,"t":1722844800}
+{"o":0.0000002268,"h":0.0000002352,"l":0.0000002244,"c":0.0000002291,"v":0.0,"t":1722848400}
+{"o":0.0000002291,"h":0.0000002424,"l":0.000000228,"c":0.0000002363,"v":0.0,"t":1722852000}
+{"o":0.0000002363,"h":0.0000002483,"l":0.0000002349,"c":0.0000002365,"v":0.0,"t":1722855600}
+{"o":0.0000002365,"h":0.0000002472,"l":0.0000002313,"c":0.0000002452,"v":0.0,"t":1722859200}
+{"o":0.0000002452,"h":0.0000002498,"l":0.0000002209,"c":0.0000002233,"v":0.0,"t":1722862800}
+{"o":0.0000002233,"h":0.0000002234,"l":0.0000002056,"c":0.0000002119,"v":0.0,"t":1722866400}
+{"o":0.0000002119,"h":0.0000002154,"l":0.0000002062,"c":0.0000002102,"v":0.0,"t":1722870000}
+{"o":0.0000002102,"h":0.0000002109,"l":0.0000002015,"c":0.0000002088,"v":0.0,"t":1722873600}
+{"o":0.0000002088,"h":0.0000002404,"l":0.0000002026,"c":0.0000002333,"v":128056.692131,"t":1722877200}
+{"o":0.0000002333,"h":0.0000002447,"l":0.0000002333,"c":0.000000244,"v":0.0,"t":1722880800}
+{"o":0.000000244,"h":0.0000002477,"l":0.0000002394,"c":0.0000002436,"v":0.0,"t":1722884400}
+{"o":0.0000002436,"h":0.0000002444,"l":0.0000002293,"c":0.0000002305,"v":1636901.3239180001,"t":1722888000}
+{"o":0.0000002305,"h":0.0000002331,"l":0.0000002235,"c":0.0000002301,"v":1002396.807665,"t":1722891600}
+{"o":0.0000002301,"h":0.000000231,"l":0.000000223,"c":0.0000002267,"v":659686.96,"t":1722895200}
+{"o":0.0000002267,"h":0.0000002328,"l":0.000000223,"c":0.0000002313,"v":0.0,"t":1722898800}
+{"o":0.0000002313,"h":0.0000002321,"l":0.0000002157,"c":0.0000002161,"v":0.0,"t":1722902400}
+{"o":0.0000002161,"h":0.0000002188,"l":0.0000002135,"c":0.0000002165,"v":0.0,"t":1722906000}
+{"o":0.0000002165,"h":0.0000002376,"l":0.0000002126,"c":0.0000002356,"v":8095616.7451409996,"t":1722909600}
+{"o":0.0000002356,"h":0.0000002388,"l":0.000000235,"c":0.0000002369,"v":0.0,"t":1722913200}
+{"o":0.0000002369,"h":0.0000002456,"l":0.0000002325,"c":0.0000002391,"v":4000000.0,"t":1722916800}
+{"o":0.0000002391,"h":0.0000002421,"l":0.0000002352,"c":0.0000002356,"v":0.0,"t":1722920400}
+{"o":0.0000002356,"h":0.0000002386,"l":0.0000002343,"c":0.0000002384,"v":0.0,"t":1722924000}
+{"o":0.0000002384,"h":0.000000241,"l":0.0000002368,"c":0.0000002376,"v":0.0,"t":1722927600}
+{"o":0.0000002376,"h":0.0000002469,"l":0.0000002373,"c":0.0000002454,"v":0.0,"t":1722931200}
+{"o":0.0000002454,"h":0.0000002473,"l":0.0000002418,"c":0.000000243,"v":0.0,"t":1722934800}
+{"o":0.000000243,"h":0.0000002448,"l":0.0000002412,"c":0.0000002423,"v":0.0,"t":1722938400}
+{"o":0.0000002423,"h":0.0000002449,"l":0.0000002393,"c":0.0000002419,"v":0.0,"t":1722942000}
+{"o":0.0000002419,"h":0.0000002454,"l":0.0000002401,"c":0.0000002449,"v":0.0,"t":1722945600}
+{"o":0.0000002449,"h":0.0000002482,"l":0.0000002281,"c":0.0000002306,"v":524231.185713,"t":1722949200}
+{"o":0.0000002306,"h":0.0000002309,"l":0.0000002184,"c":0.0000002212,"v":0.0,"t":1722952800}
+{"o":0.0000002212,"h":0.0000002246,"l":0.0000002187,"c":0.0000002205,"v":11112250.7147589996,"t":1722956400}
+{"o":0.0000002205,"h":0.0000002218,"l":0.0000002172,"c":0.0000002181,"v":0.0,"t":1722960000}
+{"o":0.0000002181,"h":0.000000222,"l":0.0000002153,"c":0.0000002213,"v":0.0,"t":1722963600}
+{"o":0.0000002213,"h":0.0000002228,"l":0.0000002175,"c":0.00000022,"v":0.0,"t":1722967200}
+{"o":0.00000022,"h":0.0000002228,"l":0.000000208,"c":0.0000002173,"v":4500592.5639389995,"t":1722970800}
+{"o":0.0000002173,"h":0.0000002194,"l":0.0000002149,"c":0.0000002159,"v":0.0,"t":1722974400}
+{"o":0.0000002159,"h":0.0000002183,"l":0.0000002153,"c":0.000000216,"v":0.0,"t":1722978000}
+{"o":0.000000216,"h":0.0000002199,"l":0.0000002127,"c":0.0000002192,"v":0.0,"t":1722981600}
+{"o":0.0000002192,"h":0.0000002221,"l":0.0000002156,"c":0.000000218,"v":1826454.439177,"t":1722985200}
+{"o":0.000000218,"h":0.0000002206,"l":0.0000002155,"c":0.0000002173,"v":0.0,"t":1722988800}
+{"o":0.0000002173,"h":0.000000221,"l":0.0000002109,"c":0.000000211,"v":0.0,"t":1722992400}
+{"o":0.000000211,"h":0.000000213,"l":0.0000002072,"c":0.0000002106,"v":0.0,"t":1722996000}
+{"o":0.0000002106,"h":0.0000002111,"l":0.0000002074,"c":0.0000002075,"v":0.0,"t":1722999600}
+{"o":0.0000002075,"h":0.0000002081,"l":0.0000002036,"c":0.0000002051,"v":0.0,"t":1723003200}
+{"o":0.0000002051,"h":0.0000002057,"l":0.000000203,"c":0.0000002053,"v":0.0,"t":1723006800}
+{"o":0.0000002053,"h":0.0000002281,"l":0.0000002043,"c":0.0000002276,"v":4099321.0163139999,"t":1723010400}
+{"o":0.0000002276,"h":0.0000002298,"l":0.0000002259,"c":0.000000227,"v":0.0,"t":1723014000}
+{"o":0.000000227,"h":0.0000002277,"l":0.0000002241,"c":0.000000225,"v":0.0,"t":1723017600}
+{"o":0.000000225,"h":0.0000002265,"l":0.0000002234,"c":0.0000002263,"v":0.0,"t":1723021200}
+{"o":0.0000002263,"h":0.0000002271,"l":0.000000224,"c":0.000000227,"v":0.0,"t":1723024800}
+{"o":0.000000227,"h":0.0000002296,"l":0.0000002266,"c":0.0000002282,"v":0.0,"t":1723028400}
+{"o":0.0000002282,"h":0.0000002293,"l":0.0000002252,"c":0.0000002257,"v":0.0,"t":1723032000}
+{"o":0.0000002257,"h":0.0000002287,"l":0.000000224,"c":0.0000002277,"v":0.0,"t":1723035600}
+{"o":0.0000002277,"h":0.000000237,"l":0.0000002267,"c":0.0000002353,"v":0.0,"t":1723039200}
+{"o":0.0000002353,"h":0.0000002366,"l":0.0000002322,"c":0.0000002333,"v":0.0,"t":1723042800}
+{"o":0.0000002333,"h":0.0000002362,"l":0.0000002316,"c":0.0000002341,"v":0.0,"t":1723046400}
+{"o":0.0000002341,"h":0.0000002382,"l":0.0000002179,"c":0.0000002214,"v":4410703.9717570003,"t":1723050000}
+{"o":0.0000002214,"h":0.0000002263,"l":0.0000002209,"c":0.0000002253,"v":0.0,"t":1723053600}
+{"o":0.0000002253,"h":0.0000002276,"l":0.0000002233,"c":0.000000226,"v":0.0,"t":1723057200}
+{"o":0.000000226,"h":0.0000002277,"l":0.0000002216,"c":0.0000002235,"v":0.0,"t":1723060800}
+{"o":0.0000002235,"h":0.0000002243,"l":0.000000201,"c":0.0000002026,"v":10924273.3068850003,"t":1723064400}
+{"o":0.0000002026,"h":0.0000002083,"l":0.0000002023,"c":0.0000002034,"v":0.0,"t":1723068000}
+{"o":0.0000002034,"h":0.0000002065,"l":0.0000002021,"c":0.0000002058,"v":9837430.0649089999,"t":1723071600}
+{"o":0.0000002058,"h":0.0000002106,"l":0.0000002042,"c":0.0000002067,"v":0.0,"t":1723075200}
+{"o":0.0000002067,"h":0.0000002077,"l":0.0000001946,"c":0.0000001949,"v":0.0,"t":1723078800}
+{"o":0.0000001949,"h":0.000000195,"l":0.0000001915,"c":0.0000001923,"v":0.0,"t":1723082400}
+{"o":0.0000001923,"h":0.0000001946,"l":0.0000001905,"c":0.0000001945,"v":0.0,"t":1723086000}
+{"o":0.0000001945,"h":0.0000002202,"l":0.0000001928,"c":0.0000002197,"v":3404171.8800590001,"t":1723089600}
+{"o":0.0000002197,"h":0.0000002199,"l":0.0000002172,"c":0.000000218,"v":0.0,"t":1723093200}
+{"o":0.000000218,"h":0.0000002195,"l":0.0000002155,"c":0.0000002164,"v":0.0,"t":1723096800}
+{"o":0.0000002164,"h":0.0000002173,"l":0.0000002144,"c":0.0000002171,"v":0.0,"t":1723100400}
+{"o":0.0000002171,"h":0.0000002173,"l":0.0000002153,"c":0.0000002156,"v":0.0,"t":1723104000}
+{"o":0.0000002156,"h":0.0000002167,"l":0.0000002142,"c":0.000000216,"v":0.0,"t":1723107600}
+{"o":0.000000216,"h":0.0000002212,"l":0.0000002156,"c":0.0000002198,"v":233667.612786,"t":1723111200}
+{"o":0.0000002198,"h":0.0000002205,"l":0.0000002182,"c":0.0000002195,"v":0.0,"t":1723114800}
+{"o":0.0000002195,"h":0.0000002218,"l":0.0000002135,"c":0.0000002173,"v":0.0,"t":1723118400}
+{"o":0.0000002173,"h":0.0000002214,"l":0.0000002143,"c":0.0000002197,"v":0.0,"t":1723122000}
+{"o":0.0000002197,"h":0.0000002199,"l":0.0000002108,"c":0.000000212,"v":0.0,"t":1723125600}
+{"o":0.000000212,"h":0.0000002134,"l":0.0000002105,"c":0.0000002108,"v":0.0,"t":1723129200}
+{"o":0.0000002108,"h":0.0000002128,"l":0.0000002078,"c":0.0000002127,"v":0.0,"t":1723132800}
+{"o":0.0000002127,"h":0.0000002157,"l":0.0000002123,"c":0.0000002155,"v":0.0,"t":1723136400}
+{"o":0.0000002155,"h":0.0000002331,"l":0.0000002142,"c":0.0000002323,"v":8638971.7498889994,"t":1723140000}
+{"o":0.0000002323,"h":0.000000235,"l":0.0000002319,"c":0.0000002342,"v":0.0,"t":1723143600}
+{"o":0.0000002342,"h":0.0000002506,"l":0.0000002331,"c":0.0000002499,"v":5078608.3156979997,"t":1723147200}
+{"o":0.0000002499,"h":0.00000025,"l":0.0000002423,"c":0.0000002429,"v":0.0,"t":1723150800}
+{"o":0.0000002429,"h":0.0000002486,"l":0.0000002401,"c":0.0000002412,"v":0.0,"t":1723154400}
+{"o":0.0000002412,"h":0.0000002426,"l":0.000000238,"c":0.0000002388,"v":0.0,"t":1723158000}
+{"o":0.0000002388,"h":0.0000002424,"l":0.0000002381,"c":0.0000002415,"v":0.0,"t":1723161600}
+{"o":0.0000002415,"h":0.0000002433,"l":0.0000002406,"c":0.0000002429,"v":0.0,"t":1723165200}
+{"o":0.0000002429,"h":0.000000246,"l":0.000000242,"c":0.0000002459,"v":0.0,"t":1723168800}
+{"o":0.0000002459,"h":0.0000002567,"l":0.0000002431,"c":0.0000002556,"v":512298.270236,"t":1723172400}
+{"o":0.0000002556,"h":0.0000002607,"l":0.0000002554,"c":0.0000002603,"v":0.0,"t":1723176000}
+{"o":0.0000002603,"h":0.0000002615,"l":0.0000002579,"c":0.0000002585,"v":0.0,"t":1723179600}
+{"o":0.0000002585,"h":0.0000002602,"l":0.0000002539,"c":0.0000002551,"v":110364.839163,"t":1723183200}
+{"o":0.0000002551,"h":0.0000002606,"l":0.0000002523,"c":0.0000002596,"v":3068086.0014240001,"t":1723186800}
+{"o":0.0000002596,"h":0.0000002598,"l":0.0000002567,"c":0.0000002572,"v":0.0,"t":1723190400}
+{"o":0.0000002572,"h":0.0000002612,"l":0.0000002569,"c":0.0000002603,"v":0.0,"t":1723194000}
+{"o":0.0000002603,"h":0.0000002639,"l":0.0000002601,"c":0.0000002625,"v":0.0,"t":1723197600}
+{"o":0.0000002625,"h":0.0000002637,"l":0.0000002612,"c":0.0000002617,"v":0.0,"t":1723201200}
+{"o":0.0000002617,"h":0.0000002654,"l":0.0000002601,"c":0.0000002625,"v":36477.817336,"t":1723204800}
+{"o":0.0000002625,"h":0.0000002663,"l":0.0000002616,"c":0.0000002625,"v":0.0,"t":1723208400}
+{"o":0.0000002625,"h":0.0000002693,"l":0.0000002591,"c":0.0000002652,"v":0.0,"t":1723212000}
+{"o":0.0000002652,"h":0.0000002699,"l":0.0000002621,"c":0.0000002678,"v":49379.738881,"t":1723215600}
+{"o":0.0000002678,"h":0.0000002687,"l":0.000000265,"c":0.0000002654,"v":0.0,"t":1723219200}
+{"o":0.0000002654,"h":0.0000002701,"l":0.0000002623,"c":0.0000002683,"v":2221351.7740020002,"t":1723222800}
+{"o":0.0000002683,"h":0.0000002709,"l":0.0000002672,"c":0.0000002676,"v":0.0,"t":1723226400}
+{"o":0.0000002676,"h":0.0000002687,"l":0.0000002662,"c":0.0000002673,"v":0.0,"t":1723230000}
+{"o":0.0000002673,"h":0.0000002685,"l":0.0000002658,"c":0.0000002679,"v":0.0,"t":1723233600}
+{"o":0.0000002679,"h":0.000000271,"l":0.0000002662,"c":0.0000002664,"v":0.0,"t":1723237200}
+{"o":0.0000002664,"h":0.0000002694,"l":0.0000002636,"c":0.0000002636,"v":0.0,"t":1723240800}
+{"o":0.0000002636,"h":0.0000002668,"l":0.000000261,"c":0.0000002627,"v":0.0,"t":1723244400}
+{"o":0.0000002627,"h":0.0000002655,"l":0.0000002587,"c":0.0000002652,"v":0.0,"t":1723248000}
+{"o":0.0000002652,"h":0.0000002671,"l":0.0000002624,"c":0.0000002654,"v":0.0,"t":1723251600}
+{"o":0.0000002654,"h":0.0000002661,"l":0.0000002629,"c":0.0000002659,"v":0.0,"t":1723255200}
+{"o":0.0000002659,"h":0.0000002679,"l":0.0000002655,"c":0.0000002664,"v":0.0,"t":1723258800}
+{"o":0.0000002664,"h":0.0000002698,"l":0.0000002662,"c":0.0000002675,"v":0.0,"t":1723262400}
+{"o":0.0000002675,"h":0.0000002694,"l":0.0000002658,"c":0.0000002675,"v":851257.0,"t":1723266000}
+{"o":0.0000002675,"h":0.0000002677,"l":0.0000002658,"c":0.0000002665,"v":0.0,"t":1723269600}
+{"o":0.0000002665,"h":0.0000002671,"l":0.000000265,"c":0.000000265,"v":0.0,"t":1723273200}
+{"o":0.000000265,"h":0.0000002681,"l":0.0000002585,"c":0.0000002614,"v":3812983.7744430001,"t":1723276800}
+{"o":0.0000002614,"h":0.0000002623,"l":0.000000259,"c":0.0000002603,"v":0.0,"t":1723280400}
+{"o":0.0000002603,"h":0.0000002612,"l":0.0000002593,"c":0.000000261,"v":0.0,"t":1723284000}
+{"o":0.000000261,"h":0.0000002617,"l":0.0000002598,"c":0.0000002602,"v":0.0,"t":1723287600}
+{"o":0.0000002602,"h":0.0000002609,"l":0.0000002589,"c":0.0000002608,"v":0.0,"t":1723291200}
+{"o":0.0000002608,"h":0.0000002636,"l":0.0000002607,"c":0.0000002634,"v":0.0,"t":1723294800}
+{"o":0.0000002634,"h":0.0000002637,"l":0.0000002601,"c":0.0000002605,"v":2456027.401846,"t":1723298400}
+{"o":0.0000002605,"h":0.0000002609,"l":0.0000002582,"c":0.00000026,"v":0.0,"t":1723302000}
+{"o":0.00000026,"h":0.0000002617,"l":0.0000002594,"c":0.0000002608,"v":0.0,"t":1723305600}
+{"o":0.0000002608,"h":0.0000002615,"l":0.0000002592,"c":0.0000002595,"v":0.0,"t":1723309200}
+{"o":0.0000002595,"h":0.00000026,"l":0.0000002581,"c":0.0000002599,"v":0.0,"t":1723312800}
+{"o":0.0000002599,"h":0.0000002607,"l":0.0000002577,"c":0.0000002591,"v":0.0,"t":1723316400}
+{"o":0.0000002591,"h":0.0000002604,"l":0.0000002585,"c":0.0000002593,"v":0.0,"t":1723320000}
+{"o":0.0000002593,"h":0.0000002593,"l":0.0000002581,"c":0.0000002584,"v":0.0,"t":1723323600}
+{"o":0.0000002584,"h":0.0000002592,"l":0.000000258,"c":0.0000002588,"v":0.0,"t":1723327200}
+{"o":0.0000002588,"h":0.0000002606,"l":0.0000002588,"c":0.0000002599,"v":0.0,"t":1723330800}
+{"o":0.0000002599,"h":0.0000002606,"l":0.0000002582,"c":0.0000002587,"v":0.0,"t":1723334400}
+{"o":0.0000002587,"h":0.0000002599,"l":0.0000002578,"c":0.000000258,"v":0.0,"t":1723338000}
+{"o":0.000000258,"h":0.0000002591,"l":0.0000002575,"c":0.0000002587,"v":0.0,"t":1723341600}
+{"o":0.0000002587,"h":0.0000002587,"l":0.0000002551,"c":0.0000002571,"v":0.0,"t":1723345200}
+{"o":0.0000002571,"h":0.0000002586,"l":0.0000002567,"c":0.0000002583,"v":0.0,"t":1723348800}
+{"o":0.0000002583,"h":0.0000002586,"l":0.0000002569,"c":0.0000002575,"v":0.0,"t":1723352400}
+{"o":0.0000002575,"h":0.0000002581,"l":0.0000002569,"c":0.0000002574,"v":0.0,"t":1723356000}
+{"o":0.0000002574,"h":0.0000002574,"l":0.0000002552,"c":0.0000002556,"v":0.0,"t":1723359600}
+{"o":0.0000002556,"h":0.0000002562,"l":0.0000002547,"c":0.000000256,"v":0.0,"t":1723363200}
+{"o":0.000000256,"h":0.000000258,"l":0.0000002534,"c":0.0000002572,"v":0.0,"t":1723366800}
+{"o":0.0000002572,"h":0.0000002584,"l":0.0000002563,"c":0.0000002581,"v":0.0,"t":1723370400}
+{"o":0.0000002581,"h":0.0000002616,"l":0.0000002579,"c":0.0000002605,"v":0.0,"t":1723374000}
+{"o":0.0000002605,"h":0.000000266,"l":0.0000002603,"c":0.0000002642,"v":0.0,"t":1723377600}
+{"o":0.0000002642,"h":0.0000002672,"l":0.0000002635,"c":0.0000002642,"v":0.0,"t":1723381200}
+{"o":0.0000002642,"h":0.0000002694,"l":0.0000002639,"c":0.0000002682,"v":0.0,"t":1723384800}
+{"o":0.0000002682,"h":0.0000002714,"l":0.0000002679,"c":0.0000002692,"v":0.0,"t":1723388400}
+{"o":0.0000002692,"h":0.0000002703,"l":0.0000002682,"c":0.0000002692,"v":0.0,"t":1723392000}
+{"o":0.0000002692,"h":0.0000002709,"l":0.0000002673,"c":0.0000002685,"v":0.0,"t":1723395600}
+{"o":0.0000002685,"h":0.0000002725,"l":0.0000002683,"c":0.0000002706,"v":0.0,"t":1723399200}
+{"o":0.0000002706,"h":0.0000002766,"l":0.0000002706,"c":0.0000002749,"v":0.0,"t":1723402800}
+{"o":0.0000002749,"h":0.0000002785,"l":0.0000002746,"c":0.0000002782,"v":0.0,"t":1723406400}
+{"o":0.0000002782,"h":0.0000002805,"l":0.0000002775,"c":0.0000002791,"v":0.0,"t":1723410000}
+{"o":0.0000002791,"h":0.000000286,"l":0.0000002602,"c":0.0000002641,"v":60412.551536,"t":1723413600}
+{"o":0.0000002641,"h":0.0000002665,"l":0.0000002641,"c":0.0000002653,"v":0.0,"t":1723417200}
+{"o":0.0000002653,"h":0.000000266,"l":0.0000002612,"c":0.0000002632,"v":0.0,"t":1723420800}
+{"o":0.0000002632,"h":0.000000264,"l":0.0000002606,"c":0.0000002617,"v":0.0,"t":1723424400}
+{"o":0.0000002617,"h":0.0000002631,"l":0.0000002589,"c":0.0000002592,"v":939493.074252,"t":1723428000}
+{"o":0.0000002592,"h":0.0000002613,"l":0.0000002583,"c":0.0000002598,"v":0.0,"t":1723431600}
+{"o":0.0000002598,"h":0.0000002609,"l":0.000000259,"c":0.0000002605,"v":0.0,"t":1723435200}
+{"o":0.0000002605,"h":0.0000002629,"l":0.0000002599,"c":0.0000002612,"v":0.0,"t":1723438800}
+{"o":0.0000002612,"h":0.0000002628,"l":0.0000002603,"c":0.0000002606,"v":0.0,"t":1723442400}
+{"o":0.0000002606,"h":0.000000263,"l":0.0000002548,"c":0.0000002563,"v":0.0,"t":1723446000}
+{"o":0.0000002563,"h":0.000000259,"l":0.0000002527,"c":0.0000002582,"v":0.0,"t":1723449600}
+{"o":0.0000002582,"h":0.0000002595,"l":0.0000002564,"c":0.000000259,"v":0.0,"t":1723453200}
+{"o":0.000000259,"h":0.0000002604,"l":0.0000002537,"c":0.0000002537,"v":0.0,"t":1723456800}
+{"o":0.0000002537,"h":0.0000002542,"l":0.000000248,"c":0.0000002488,"v":0.0,"t":1723460400}
+{"o":0.0000002488,"h":0.0000002522,"l":0.0000002487,"c":0.0000002506,"v":0.0,"t":1723464000}
+{"o":0.0000002506,"h":0.0000002601,"l":0.0000002497,"c":0.0000002593,"v":0.0,"t":1723467600}
+{"o":0.0000002593,"h":0.0000002622,"l":0.0000002486,"c":0.0000002509,"v":0.0,"t":1723471200}
+{"o":0.0000002509,"h":0.000000257,"l":0.0000002493,"c":0.0000002533,"v":0.0,"t":1723474800}
+{"o":0.0000002533,"h":0.0000002565,"l":0.0000002524,"c":0.0000002544,"v":0.0,"t":1723478400}
+{"o":0.0000002544,"h":0.0000002578,"l":0.0000002531,"c":0.0000002577,"v":0.0,"t":1723482000}
+{"o":0.0000002577,"h":0.0000002621,"l":0.0000002555,"c":0.0000002615,"v":0.0,"t":1723485600}
+{"o":0.0000002615,"h":0.0000002615,"l":0.0000002586,"c":0.0000002602,"v":0.0,"t":1723489200}
+{"o":0.0000002602,"h":0.0000002613,"l":0.0000002575,"c":0.0000002608,"v":0.0,"t":1723492800}
+{"o":0.0000002608,"h":0.0000002637,"l":0.0000002591,"c":0.0000002606,"v":0.0,"t":1723496400}
+{"o":0.0000002606,"h":0.000000261,"l":0.0000002585,"c":0.0000002595,"v":0.0,"t":1723500000}
+{"o":0.0000002595,"h":0.0000002596,"l":0.0000002536,"c":0.0000002557,"v":0.0,"t":1723503600}
+{"o":0.0000002557,"h":0.0000002569,"l":0.0000002534,"c":0.0000002544,"v":3170504.267273,"t":1723507200}
+{"o":0.0000002544,"h":0.0000002569,"l":0.0000002539,"c":0.000000254,"v":0.0,"t":1723510800}
+{"o":0.000000254,"h":0.0000002583,"l":0.000000254,"c":0.0000002562,"v":0.0,"t":1723514400}
+{"o":0.0000002562,"h":0.0000002612,"l":0.0000002561,"c":0.0000002598,"v":0.0,"t":1723518000}
+{"o":0.0000002598,"h":0.000000261,"l":0.0000002574,"c":0.0000002576,"v":0.0,"t":1723521600}
+{"o":0.0000002576,"h":0.0000002586,"l":0.0000002555,"c":0.0000002561,"v":0.0,"t":1723525200}
+{"o":0.0000002561,"h":0.0000002582,"l":0.0000002543,"c":0.0000002548,"v":0.0,"t":1723528800}
+{"o":0.0000002548,"h":0.0000002558,"l":0.0000002539,"c":0.0000002557,"v":0.0,"t":1723532400}
+{"o":0.0000002557,"h":0.0000002584,"l":0.000000255,"c":0.0000002566,"v":0.0,"t":1723536000}
+{"o":0.0000002566,"h":0.0000002595,"l":0.0000002564,"c":0.0000002581,"v":0.0,"t":1723539600}
+{"o":0.0000002581,"h":0.0000002606,"l":0.0000002572,"c":0.0000002581,"v":0.0,"t":1723543200}
+{"o":0.0000002581,"h":0.0000002588,"l":0.0000002554,"c":0.000000256,"v":0.0,"t":1723546800}
+{"o":0.000000256,"h":0.0000002571,"l":0.0000002249,"c":0.0000002265,"v":18939205.8213009983,"t":1723550400}
+{"o":0.0000002265,"h":0.0000002275,"l":0.0000002244,"c":0.0000002251,"v":0.0,"t":1723554000}
+{"o":0.0000002251,"h":0.0000002289,"l":0.0000002245,"c":0.0000002262,"v":0.0,"t":1723557600}
+{"o":0.0000002262,"h":0.0000002281,"l":0.0000002259,"c":0.0000002268,"v":0.0,"t":1723561200}
+{"o":0.0000002268,"h":0.0000002271,"l":0.0000002217,"c":0.0000002219,"v":0.0,"t":1723564800}
+{"o":0.0000002219,"h":0.0000002247,"l":0.0000002212,"c":0.0000002235,"v":0.0,"t":1723568400}
+{"o":0.0000002235,"h":0.0000002263,"l":0.0000002233,"c":0.0000002258,"v":0.0,"t":1723572000}
+{"o":0.0000002258,"h":0.0000002287,"l":0.0000002253,"c":0.0000002261,"v":0.0,"t":1723575600}
+{"o":0.0000002261,"h":0.0000002274,"l":0.0000002043,"c":0.0000002057,"v":118150.183826,"t":1723579200}
+{"o":0.0000002057,"h":0.0000002059,"l":0.000000203,"c":0.0000002032,"v":0.0,"t":1723582800}
+{"o":0.0000002032,"h":0.000000205,"l":0.0000002031,"c":0.0000002041,"v":0.0,"t":1723586400}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002035,"c":0.0000002047,"v":0.0,"t":1723590000}
+{"o":0.0000002047,"h":0.0000002057,"l":0.0000002039,"c":0.0000002057,"v":0.0,"t":1723593600}
+{"o":0.0000002057,"h":0.000000209,"l":0.0000002051,"c":0.0000002084,"v":0.0,"t":1723597200}
+{"o":0.0000002084,"h":0.0000002089,"l":0.000000207,"c":0.000000207,"v":0.0,"t":1723600800}
+{"o":0.000000207,"h":0.0000002103,"l":0.0000002054,"c":0.0000002095,"v":3253486.978441,"t":1723604400}
+{"o":0.0000002095,"h":0.0000002106,"l":0.0000002092,"c":0.0000002103,"v":0.0,"t":1723608000}
+{"o":0.0000002103,"h":0.0000002106,"l":0.0000002088,"c":0.00000021,"v":0.0,"t":1723611600}
+{"o":0.00000021,"h":0.0000002109,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1723615200}
+{"o":0.0000002094,"h":0.00000021,"l":0.0000002087,"c":0.0000002087,"v":0.0,"t":1723618800}
+{"o":0.0000002087,"h":0.00000021,"l":0.0000002084,"c":0.0000002088,"v":0.0,"t":1723622400}
+{"o":0.0000002088,"h":0.0000002091,"l":0.0000002076,"c":0.0000002078,"v":0.0,"t":1723626000}
+{"o":0.0000002078,"h":0.0000002078,"l":0.0000002054,"c":0.000000207,"v":0.0,"t":1723629600}
+{"o":0.000000207,"h":0.0000002075,"l":0.000000204,"c":0.0000002054,"v":0.0,"t":1723633200}
+{"o":0.0000002054,"h":0.0000002063,"l":0.0000001999,"c":0.0000002028,"v":0.0,"t":1723636800}
+{"o":0.0000002028,"h":0.0000002073,"l":0.000000201,"c":0.0000002066,"v":0.0,"t":1723640400}
+{"o":0.0000002066,"h":0.0000002091,"l":0.0000002059,"c":0.0000002073,"v":0.0,"t":1723644000}
+{"o":0.0000002073,"h":0.0000002103,"l":0.0000002065,"c":0.0000002073,"v":0.0,"t":1723647600}
+{"o":0.0000002073,"h":0.0000002112,"l":0.0000002066,"c":0.0000002098,"v":0.0,"t":1723651200}
+{"o":0.0000002098,"h":0.0000002126,"l":0.0000002091,"c":0.0000002123,"v":30000.0,"t":1723654800}
+{"o":0.0000002123,"h":0.0000002135,"l":0.0000002113,"c":0.0000002125,"v":0.0,"t":1723658400}
+{"o":0.0000002125,"h":0.0000002135,"l":0.0000002121,"c":0.0000002128,"v":0.0,"t":1723662000}
+{"o":0.0000002128,"h":0.0000002131,"l":0.0000002122,"c":0.0000002128,"v":0.0,"t":1723665600}
+{"o":0.0000002128,"h":0.0000002137,"l":0.0000002124,"c":0.0000002134,"v":0.0,"t":1723669200}
+{"o":0.0000002134,"h":0.000000216,"l":0.0000002127,"c":0.0000002127,"v":0.0,"t":1723672800}
+{"o":0.0000002127,"h":0.0000002137,"l":0.0000002078,"c":0.0000002088,"v":2996859.3110870002,"t":1723676400}
+{"o":0.0000002088,"h":0.0000002088,"l":0.0000002065,"c":0.0000002071,"v":0.0,"t":1723680000}
+{"o":0.0000002071,"h":0.0000002082,"l":0.0000002064,"c":0.000000208,"v":0.0,"t":1723683600}
+{"o":0.000000208,"h":0.0000002096,"l":0.0000002066,"c":0.0000002075,"v":0.0,"t":1723687200}
+{"o":0.0000002075,"h":0.0000002078,"l":0.0000002067,"c":0.0000002074,"v":0.0,"t":1723690800}
+{"o":0.0000002074,"h":0.000000209,"l":0.0000002072,"c":0.0000002075,"v":0.0,"t":1723694400}
+{"o":0.0000002075,"h":0.0000002103,"l":0.0000002072,"c":0.0000002099,"v":0.0,"t":1723698000}
+{"o":0.0000002099,"h":0.000000213,"l":0.0000002096,"c":0.0000002115,"v":0.0,"t":1723701600}
+{"o":0.0000002115,"h":0.0000002127,"l":0.0000002104,"c":0.0000002107,"v":0.0,"t":1723705200}
+{"o":0.0000002107,"h":0.0000002118,"l":0.0000002034,"c":0.0000002034,"v":6944.813535,"t":1723708800}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002029,"c":0.0000002048,"v":0.0,"t":1723712400}
+{"o":0.0000002048,"h":0.0000002061,"l":0.0000002045,"c":0.0000002055,"v":0.0,"t":1723716000}
+{"o":0.0000002055,"h":0.0000002055,"l":0.000000203,"c":0.0000002034,"v":0.0,"t":1723719600}
+{"o":0.0000002034,"h":0.0000002043,"l":0.0000002,"c":0.0000002039,"v":0.0,"t":1723723200}
+{"o":0.0000002039,"h":0.0000002048,"l":0.0000002006,"c":0.0000002008,"v":0.0,"t":1723726800}
+{"o":0.0000002008,"h":0.0000002079,"l":0.0000001988,"c":0.0000002066,"v":1206079.82073,"t":1723730400}
+{"o":0.0000002066,"h":0.0000002076,"l":0.0000002048,"c":0.0000002052,"v":0.0,"t":1723734000}
+{"o":0.0000002052,"h":0.0000002059,"l":0.0000002029,"c":0.0000002054,"v":0.0,"t":1723737600}
+{"o":0.0000002054,"h":0.0000002092,"l":0.0000002053,"c":0.0000002092,"v":0.0,"t":1723741200}
+{"o":0.0000002092,"h":0.0000002178,"l":0.0000002091,"c":0.0000002161,"v":0.0,"t":1723744800}
+{"o":0.0000002161,"h":0.000000218,"l":0.0000002132,"c":0.000000214,"v":0.0,"t":1723748400}
+{"o":0.000000214,"h":0.0000002161,"l":0.0000002132,"c":0.0000002134,"v":0.0,"t":1723752000}
+{"o":0.0000002134,"h":0.0000002142,"l":0.0000002112,"c":0.0000002112,"v":0.0,"t":1723755600}
+{"o":0.0000002112,"h":0.0000002126,"l":0.0000002067,"c":0.0000002085,"v":0.0,"t":1723759200}
+{"o":0.0000002085,"h":0.0000002103,"l":0.0000002059,"c":0.000000208,"v":956564.694888,"t":1723762800}
+{"o":0.000000208,"h":0.0000002093,"l":0.0000002077,"c":0.0000002091,"v":0.0,"t":1723766400}
+{"o":0.0000002091,"h":0.0000002108,"l":0.000000208,"c":0.000000209,"v":0.0,"t":1723770000}
+{"o":0.000000209,"h":0.0000002102,"l":0.0000002055,"c":0.0000002072,"v":0.0,"t":1723773600}
+{"o":0.0000002072,"h":0.0000002093,"l":0.0000002071,"c":0.0000002089,"v":0.0,"t":1723777200}
+{"o":0.0000002089,"h":0.0000002095,"l":0.0000002081,"c":0.0000002082,"v":0.0,"t":1723780800}
+{"o":0.0000002082,"h":0.0000002087,"l":0.0000002072,"c":0.0000002074,"v":0.0,"t":1723784400}
+{"o":0.0000002074,"h":0.0000002077,"l":0.0000002049,"c":0.0000002056,"v":0.0,"t":1723788000}
+{"o":0.0000002056,"h":0.0000002114,"l":0.0000002051,"c":0.0000002104,"v":1569457.2715779999,"t":1723791600}
+{"o":0.0000002104,"h":0.000000212,"l":0.0000002099,"c":0.0000002116,"v":0.0,"t":1723795200}
+{"o":0.0000002116,"h":0.0000002119,"l":0.0000002105,"c":0.0000002106,"v":0.0,"t":1723798800}
+{"o":0.0000002106,"h":0.0000002129,"l":0.0000002106,"c":0.0000002119,"v":0.0,"t":1723802400}
+{"o":0.0000002119,"h":0.0000002143,"l":0.0000002112,"c":0.0000002141,"v":0.0,"t":1723806000}
+{"o":0.0000002141,"h":0.000000219,"l":0.0000002132,"c":0.0000002184,"v":0.0,"t":1723809600}
+{"o":0.0000002184,"h":0.0000002189,"l":0.0000002086,"c":0.0000002119,"v":79211.000661,"t":1723813200}
+{"o":0.0000002119,"h":0.0000002159,"l":0.0000002113,"c":0.0000002149,"v":0.0,"t":1723816800}
+{"o":0.0000002149,"h":0.0000002181,"l":0.0000002136,"c":0.0000002156,"v":0.0,"t":1723820400}
+{"o":0.0000002156,"h":0.0000002163,"l":0.0000002127,"c":0.0000002149,"v":0.0,"t":1723824000}
+{"o":0.0000002149,"h":0.0000002184,"l":0.0000002126,"c":0.000000213,"v":0.0,"t":1723827600}
+{"o":0.000000213,"h":0.0000002147,"l":0.0000002115,"c":0.0000002134,"v":0.0,"t":1723831200}
+{"o":0.0000002134,"h":0.0000002134,"l":0.0000002102,"c":0.0000002111,"v":0.0,"t":1723834800}
+{"o":0.0000002111,"h":0.0000002117,"l":0.0000002095,"c":0.0000002117,"v":0.0,"t":1723838400}
+{"o":0.0000002117,"h":0.0000002131,"l":0.0000002107,"c":0.0000002126,"v":0.0,"t":1723842000}
+{"o":0.0000002126,"h":0.0000002132,"l":0.000000212,"c":0.000000213,"v":0.0,"t":1723845600}
+{"o":0.000000213,"h":0.0000002141,"l":0.0000002129,"c":0.000000214,"v":0.0,"t":1723849200}
+{"o":0.000000214,"h":0.0000002161,"l":0.0000002135,"c":0.000000214,"v":0.0,"t":1723852800}
+{"o":0.000000214,"h":0.0000002144,"l":0.0000002125,"c":0.0000002134,"v":0.0,"t":1723856400}
+{"o":0.0000002134,"h":0.0000002136,"l":0.0000002119,"c":0.0000002129,"v":0.0,"t":1723860000}
+{"o":0.0000002129,"h":0.0000002152,"l":0.0000002127,"c":0.0000002142,"v":0.0,"t":1723863600}
+{"o":0.0000002142,"h":0.0000002145,"l":0.0000002133,"c":0.0000002134,"v":0.0,"t":1723867200}
+{"o":0.0000002134,"h":0.000000214,"l":0.0000002129,"c":0.0000002132,"v":0.0,"t":1723870800}
+{"o":0.0000002132,"h":0.0000002143,"l":0.0000002128,"c":0.0000002139,"v":0.0,"t":1723874400}
+{"o":0.0000002139,"h":0.0000002146,"l":0.0000002132,"c":0.0000002132,"v":0.0,"t":1723878000}
+{"o":0.0000002132,"h":0.0000002141,"l":0.0000002131,"c":0.0000002132,"v":0.0,"t":1723881600}
+{"o":0.0000002132,"h":0.0000002139,"l":0.0000002122,"c":0.0000002131,"v":0.0,"t":1723885200}
+{"o":0.0000002131,"h":0.0000002149,"l":0.0000002128,"c":0.0000002147,"v":0.0,"t":1723888800}
+{"o":0.0000002147,"h":0.0000002153,"l":0.0000002132,"c":0.0000002137,"v":0.0,"t":1723892400}
+{"o":0.0000002137,"h":0.0000002141,"l":0.0000002127,"c":0.0000002129,"v":0.0,"t":1723896000}
+{"o":0.0000002129,"h":0.0000002189,"l":0.0000002112,"c":0.0000002185,"v":4608939.7512050001,"t":1723899600}
+{"o":0.0000002185,"h":0.0000002187,"l":0.0000002163,"c":0.0000002163,"v":0.0,"t":1723903200}
+{"o":0.0000002163,"h":0.0000002179,"l":0.0000002155,"c":0.0000002178,"v":0.0,"t":1723906800}
+{"o":0.0000002178,"h":0.0000002179,"l":0.000000216,"c":0.0000002162,"v":0.0,"t":1723910400}
+{"o":0.0000002162,"h":0.0000002175,"l":0.0000002155,"c":0.0000002174,"v":0.0,"t":1723914000}
+{"o":0.0000002174,"h":0.0000002181,"l":0.0000002171,"c":0.0000002173,"v":0.0,"t":1723917600}
+{"o":0.0000002173,"h":0.0000002176,"l":0.0000002161,"c":0.0000002164,"v":0.0,"t":1723921200}
+{"o":0.0000002164,"h":0.0000002243,"l":0.000000216,"c":0.000000224,"v":1234314.981134,"t":1723924800}
+{"o":0.000000224,"h":0.0000002245,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1723928400}
+{"o":0.0000002236,"h":0.0000002236,"l":0.0000002226,"c":0.0000002231,"v":0.0,"t":1723932000}
+{"o":0.0000002231,"h":0.0000002234,"l":0.0000002224,"c":0.0000002225,"v":0.0,"t":1723935600}
+{"o":0.0000002225,"h":0.0000002268,"l":0.0000002206,"c":0.0000002247,"v":795845.062764,"t":1723939200}
+{"o":0.0000002247,"h":0.0000002272,"l":0.0000002245,"c":0.0000002269,"v":0.0,"t":1723942800}
+{"o":0.0000002269,"h":0.0000002273,"l":0.000000224,"c":0.0000002244,"v":0.0,"t":1723946400}
+{"o":0.0000002244,"h":0.0000002272,"l":0.0000002237,"c":0.0000002271,"v":0.0,"t":1723950000}
+{"o":0.0000002271,"h":0.000000228,"l":0.0000002264,"c":0.000000227,"v":0.0,"t":1723953600}
+{"o":0.000000227,"h":0.0000002274,"l":0.000000226,"c":0.000000227,"v":0.0,"t":1723957200}
+{"o":0.000000227,"h":0.0000002272,"l":0.000000226,"c":0.0000002262,"v":0.0,"t":1723960800}
+{"o":0.0000002262,"h":0.0000002269,"l":0.0000002258,"c":0.0000002264,"v":0.0,"t":1723964400}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002259,"c":0.0000002259,"v":0.0,"t":1723968000}
+{"o":0.0000002259,"h":0.0000002261,"l":0.000000224,"c":0.0000002243,"v":0.0,"t":1723971600}
+{"o":0.0000002243,"h":0.0000002243,"l":0.0000002189,"c":0.0000002226,"v":0.0,"t":1723975200}
+{"o":0.0000002226,"h":0.0000002232,"l":0.0000002217,"c":0.0000002217,"v":0.0,"t":1723978800}
+{"o":0.0000002217,"h":0.0000002226,"l":0.000000219,"c":0.0000002203,"v":0.0,"t":1723982400}
+{"o":0.0000002203,"h":0.0000002214,"l":0.0000002185,"c":0.0000002212,"v":0.0,"t":1723986000}
+{"o":0.0000002212,"h":0.0000002213,"l":0.0000002198,"c":0.0000002209,"v":0.0,"t":1723989600}
+{"o":0.0000002209,"h":0.0000002214,"l":0.0000002195,"c":0.00000022,"v":0.0,"t":1723993200}
+{"o":0.00000022,"h":0.0000002259,"l":0.0000002187,"c":0.0000002248,"v":397922.531382,"t":1723996800}
+{"o":0.0000002248,"h":0.0000002274,"l":0.0000002245,"c":0.0000002272,"v":0.0,"t":1724000400}
+{"o":0.0000002272,"h":0.0000002306,"l":0.0000002255,"c":0.0000002286,"v":3003582.4286890002,"t":1724004000}
+{"o":0.0000002286,"h":0.0000002897,"l":0.0000002271,"c":0.0000002876,"v":20134914.6373499967,"t":1724007600}
+{"o":0.0000002876,"h":0.0000003056,"l":0.0000002859,"c":0.0000003044,"v":4944444.4102610005,"t":1724011200}
+{"o":0.0000003044,"h":0.0000003418,"l":0.0000003042,"c":0.0000003413,"v":11974697.77513,"t":1724014800}
+{"o":0.0000003413,"h":0.0000003425,"l":0.0000003397,"c":0.0000003424,"v":0.0,"t":1724018400}
+{"o":0.0000003424,"h":0.0000003484,"l":0.0000003399,"c":0.0000003457,"v":146199.71891,"t":1724022000}
+{"o":0.0000003457,"h":0.0000003471,"l":0.0000003382,"c":0.0000003452,"v":147682.847917,"t":1724025600}
+{"o":0.0000003452,"h":0.0000003463,"l":0.0000003316,"c":0.0000003335,"v":3253486.978441,"t":1724029200}
+{"o":0.0000003335,"h":0.0000003346,"l":0.0000003168,"c":0.0000003173,"v":4883449.4949850002,"t":1724032800}
+{"o":0.0000003173,"h":0.000000318,"l":0.0000002433,"c":0.0000002436,"v":20404226.5741460025,"t":1724036400}
+{"o":0.0000002436,"h":0.0000002447,"l":0.0000002433,"c":0.0000002437,"v":0.0,"t":1724040000}
+{"o":0.0000002437,"h":0.0000002459,"l":0.0000002434,"c":0.0000002453,"v":0.0,"t":1724043600}
+{"o":0.0000002453,"h":0.0000002562,"l":0.0000002431,"c":0.0000002544,"v":4608726.8534890004,"t":1724047200}
+{"o":0.0000002544,"h":0.0000002556,"l":0.0000002533,"c":0.0000002555,"v":58148.066741,"t":1724050800}
+{"o":0.0000002555,"h":0.0000002558,"l":0.0000002545,"c":0.0000002549,"v":0.0,"t":1724054400}
+{"o":0.0000002549,"h":0.000000258,"l":0.0000002536,"c":0.0000002579,"v":0.0,"t":1724058000}
+{"o":0.0000002579,"h":0.000000259,"l":0.0000002566,"c":0.0000002575,"v":0.0,"t":1724061600}
+{"o":0.0000002575,"h":0.0000002583,"l":0.0000002537,"c":0.000000254,"v":49933.060419,"t":1724065200}
+{"o":0.000000254,"h":0.0000002546,"l":0.0000002523,"c":0.0000002525,"v":0.0,"t":1724068800}
+{"o":0.0000002525,"h":0.0000002539,"l":0.0000002499,"c":0.0000002532,"v":0.0,"t":1724072400}
+{"o":0.0000002532,"h":0.0000002552,"l":0.0000002505,"c":0.0000002507,"v":0.0,"t":1724076000}
+{"o":0.0000002507,"h":0.0000002516,"l":0.0000002502,"c":0.0000002512,"v":0.0,"t":1724079600}
+{"o":0.0000002512,"h":0.0000002528,"l":0.0000002505,"c":0.0000002508,"v":0.0,"t":1724083200}
+{"o":0.0000002508,"h":0.0000002525,"l":0.0000002473,"c":0.0000002516,"v":0.0,"t":1724086800}
+{"o":0.0000002516,"h":0.0000002531,"l":0.00000025,"c":0.0000002518,"v":0.0,"t":1724090400}
+{"o":0.0000002518,"h":0.0000002557,"l":0.0000002517,"c":0.000000255,"v":37259.521044,"t":1724094000}
+{"o":0.000000255,"h":0.0000002554,"l":0.0000002516,"c":0.0000002532,"v":1911185.3478609999,"t":1724097600}
+{"o":0.0000002532,"h":0.0000002555,"l":0.000000252,"c":0.0000002548,"v":275582.630195,"t":1724101200}
+{"o":0.0000002548,"h":0.0000002561,"l":0.0000002533,"c":0.0000002547,"v":0.0,"t":1724104800}
+{"o":0.0000002547,"h":0.0000002559,"l":0.0000002531,"c":0.0000002535,"v":0.0,"t":1724108400}
+{"o":0.0000002535,"h":0.000000255,"l":0.0000002489,"c":0.0000002496,"v":0.0,"t":1724112000}
+{"o":0.0000002496,"h":0.0000002518,"l":0.0000002474,"c":0.0000002509,"v":0.0,"t":1724115600}
+{"o":0.0000002509,"h":0.0000002524,"l":0.0000002506,"c":0.0000002516,"v":0.0,"t":1724119200}
+{"o":0.0000002516,"h":0.000000252,"l":0.0000002508,"c":0.0000002512,"v":0.0,"t":1724122800}
+{"o":0.0000002512,"h":0.0000002515,"l":0.000000248,"c":0.0000002487,"v":0.0,"t":1724126400}
+{"o":0.0000002487,"h":0.0000002621,"l":0.0000002458,"c":0.000000261,"v":4170170.4867529999,"t":1724130000}
+{"o":0.000000261,"h":0.0000002625,"l":0.0000002607,"c":0.0000002619,"v":0.0,"t":1724133600}
+{"o":0.0000002619,"h":0.0000002722,"l":0.0000002611,"c":0.0000002713,"v":2510965.4362540003,"t":1724137200}
+{"o":0.0000002713,"h":0.0000002739,"l":0.0000002708,"c":0.0000002735,"v":0.0,"t":1724140800}
+{"o":0.0000002735,"h":0.0000002737,"l":0.0000002722,"c":0.0000002729,"v":0.0,"t":1724144400}
+{"o":0.0000002729,"h":0.0000002738,"l":0.0000002727,"c":0.0000002736,"v":0.0,"t":1724148000}
+{"o":0.0000002736,"h":0.0000002755,"l":0.0000002732,"c":0.0000002751,"v":0.0,"t":1724151600}
+{"o":0.0000002751,"h":0.0000002753,"l":0.0000002736,"c":0.000000274,"v":0.0,"t":1724155200}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002732,"c":0.0000002738,"v":0.0,"t":1724158800}
+{"o":0.0000002738,"h":0.0000002808,"l":0.0000002736,"c":0.0000002806,"v":0.0,"t":1724162400}
+{"o":0.0000002806,"h":0.0000002837,"l":0.0000002801,"c":0.0000002817,"v":0.0,"t":1724166000}
+{"o":0.0000002817,"h":0.0000002908,"l":0.000000276,"c":0.0000002866,"v":8039080.6674330002,"t":1724169600}
+{"o":0.0000002866,"h":0.0000002875,"l":0.0000002848,"c":0.0000002857,"v":375870.964421,"t":1724173200}
+{"o":0.0000002857,"h":0.0000002884,"l":0.0000002844,"c":0.0000002871,"v":183091.702898,"t":1724176800}
+{"o":0.0000002871,"h":0.0000002876,"l":0.0000002855,"c":0.0000002862,"v":0.0,"t":1724180400}
+{"o":0.0000002862,"h":0.0000002871,"l":0.0000002851,"c":0.0000002871,"v":0.0,"t":1724184000}
+{"o":0.0000002871,"h":0.000000289,"l":0.0000002847,"c":0.0000002855,"v":100000.0,"t":1724187600}
+{"o":0.0000002855,"h":0.000000286,"l":0.0000002846,"c":0.0000002853,"v":0.0,"t":1724191200}
+{"o":0.0000002853,"h":0.0000002873,"l":0.0000002851,"c":0.0000002873,"v":0.0,"t":1724194800}
+{"o":0.0000002873,"h":0.0000002883,"l":0.0000002859,"c":0.0000002881,"v":0.0,"t":1724198400}
+{"o":0.0000002881,"h":0.0000002886,"l":0.0000002838,"c":0.0000002841,"v":300000.0,"t":1724202000}
+{"o":0.0000002841,"h":0.0000002846,"l":0.000000283,"c":0.0000002835,"v":0.0,"t":1724205600}
+{"o":0.0000002835,"h":0.0000002852,"l":0.0000002833,"c":0.0000002841,"v":0.0,"t":1724209200}
+{"o":0.0000002841,"h":0.0000002847,"l":0.0000002835,"c":0.0000002837,"v":0.0,"t":1724212800}
+{"o":0.0000002837,"h":0.0000002841,"l":0.0000002824,"c":0.0000002826,"v":0.0,"t":1724216400}
+{"o":0.0000002826,"h":0.0000002828,"l":0.000000282,"c":0.0000002824,"v":0.0,"t":1724220000}
+{"o":0.0000002824,"h":0.0000002839,"l":0.0000002815,"c":0.0000002828,"v":0.0,"t":1724223600}
+{"o":0.0000002828,"h":0.0000002854,"l":0.0000002821,"c":0.0000002849,"v":0.0,"t":1724227200}
+{"o":0.0000002849,"h":0.0000002874,"l":0.0000002846,"c":0.0000002862,"v":0.0,"t":1724230800}
+{"o":0.0000002862,"h":0.0000002867,"l":0.0000002839,"c":0.0000002843,"v":198961.265691,"t":1724234400}
+{"o":0.0000002843,"h":0.000000286,"l":0.000000284,"c":0.0000002859,"v":0.0,"t":1724238000}
+{"o":0.0000002859,"h":0.0000002875,"l":0.0000002849,"c":0.000000286,"v":0.0,"t":1724241600}
+{"o":0.000000286,"h":0.0000002913,"l":0.0000002847,"c":0.0000002853,"v":26521.58721,"t":1724245200}
+{"o":0.0000002853,"h":0.0000002895,"l":0.0000002829,"c":0.0000002881,"v":0.0,"t":1724248800}
+{"o":0.0000002881,"h":0.0000002896,"l":0.0000002862,"c":0.0000002872,"v":0.0,"t":1724252400}
+{"o":0.0000002872,"h":0.0000002885,"l":0.0000002852,"c":0.0000002853,"v":0.0,"t":1724256000}
+{"o":0.0000002853,"h":0.0000002859,"l":0.0000002836,"c":0.0000002849,"v":0.0,"t":1724259600}
+{"o":0.0000002849,"h":0.000000288,"l":0.0000002817,"c":0.0000002849,"v":53839.536076,"t":1724263200}
+{"o":0.0000002849,"h":0.000000286,"l":0.000000283,"c":0.0000002835,"v":0.0,"t":1724266800}
+{"o":0.0000002835,"h":0.0000002852,"l":0.0000002817,"c":0.0000002843,"v":0.0,"t":1724270400}
+{"o":0.0000002843,"h":0.0000002851,"l":0.0000002825,"c":0.0000002831,"v":0.0,"t":1724274000}
+{"o":0.0000002831,"h":0.0000002846,"l":0.0000002827,"c":0.0000002845,"v":0.0,"t":1724277600}
+{"o":0.0000002845,"h":0.0000003029,"l":0.0000002835,"c":0.0000003014,"v":9069454.2539920006,"t":1724281200}
+{"o":0.0000003014,"h":0.0000003022,"l":0.0000003005,"c":0.0000003021,"v":0.0,"t":1724284800}
+{"o":0.0000003021,"h":0.0000003023,"l":0.0000003005,"c":0.0000003009,"v":0.0,"t":1724288400}
+{"o":0.0000003009,"h":0.0000003087,"l":0.0000003008,"c":0.000000307,"v":51541.296909,"t":1724292000}
+{"o":0.000000307,"h":0.0000003078,"l":0.0000003061,"c":0.0000003064,"v":0.0,"t":1724295600}
+{"o":0.0000003064,"h":0.0000003072,"l":0.0000003053,"c":0.0000003056,"v":0.0,"t":1724299200}
+{"o":0.0000003056,"h":0.0000003062,"l":0.0000003036,"c":0.0000003038,"v":50000.0,"t":1724302800}
+{"o":0.0000003038,"h":0.0000003041,"l":0.0000003026,"c":0.0000003027,"v":0.0,"t":1724306400}
+{"o":0.0000003027,"h":0.0000003034,"l":0.0000003008,"c":0.0000003015,"v":0.0,"t":1724310000}
+{"o":0.0000003015,"h":0.0000003022,"l":0.0000003008,"c":0.0000003018,"v":0.0,"t":1724313600}
+{"o":0.0000003018,"h":0.0000003029,"l":0.0000003017,"c":0.0000003022,"v":0.0,"t":1724317200}
+{"o":0.0000003022,"h":0.0000003027,"l":0.0000002994,"c":0.0000002999,"v":0.0,"t":1724320800}
+{"o":0.0000002999,"h":0.000000301,"l":0.0000002984,"c":0.0000002989,"v":0.0,"t":1724324400}
+{"o":0.0000002989,"h":0.0000003022,"l":0.0000002981,"c":0.0000003016,"v":0.0,"t":1724328000}
+{"o":0.0000003016,"h":0.0000003034,"l":0.0000003004,"c":0.000000302,"v":0.0,"t":1724331600}
+{"o":0.000000302,"h":0.0000003039,"l":0.0000003018,"c":0.0000003025,"v":0.0,"t":1724335200}
+{"o":0.0000003025,"h":0.0000003042,"l":0.000000301,"c":0.0000003029,"v":0.0,"t":1724338800}
+{"o":0.0000003029,"h":0.0000003031,"l":0.0000003015,"c":0.0000003026,"v":0.0,"t":1724342400}
+{"o":0.0000003026,"h":0.0000003033,"l":0.0000003015,"c":0.000000303,"v":0.0,"t":1724346000}
+{"o":0.000000303,"h":0.0000003034,"l":0.000000301,"c":0.0000003023,"v":0.0,"t":1724349600}
+{"o":0.0000003023,"h":0.000000303,"l":0.0000003018,"c":0.0000003028,"v":0.0,"t":1724353200}
+{"o":0.0000003028,"h":0.0000003029,"l":0.000000301,"c":0.0000003013,"v":0.0,"t":1724356800}
+{"o":0.0000003013,"h":0.0000003021,"l":0.0000003006,"c":0.0000003014,"v":0.0,"t":1724360400}
+{"o":0.0000003014,"h":0.000000302,"l":0.0000003012,"c":0.0000003017,"v":0.0,"t":1724364000}
+{"o":0.0000003017,"h":0.0000003274,"l":0.0000003012,"c":0.000000327,"v":8431940.5869380012,"t":1724367600}
+{"o":0.000000327,"h":0.00000036,"l":0.0000003221,"c":0.000000357,"v":3447235.6763309999,"t":1724371200}
+{"o":0.000000357,"h":0.0000003582,"l":0.0000003561,"c":0.0000003562,"v":0.0,"t":1724374800}
+{"o":0.0000003562,"h":0.0000003566,"l":0.0000003538,"c":0.0000003561,"v":0.0,"t":1724378400}
+{"o":0.0000003561,"h":0.0000003634,"l":0.0000003553,"c":0.0000003631,"v":2755924.828462,"t":1724382000}
+{"o":0.0000003631,"h":0.0000003634,"l":0.0000003616,"c":0.0000003633,"v":0.0,"t":1724385600}
+{"o":0.0000003633,"h":0.0000003699,"l":0.0000003595,"c":0.0000003672,"v":546496.3476409999,"t":1724389200}
+{"o":0.0000003672,"h":0.0000003687,"l":0.0000003661,"c":0.0000003669,"v":0.0,"t":1724392800}
+{"o":0.0000003669,"h":0.0000003692,"l":0.0000003665,"c":0.0000003688,"v":738857.981978,"t":1724396400}
+{"o":0.0000003688,"h":0.0000003692,"l":0.0000003679,"c":0.0000003688,"v":0.0,"t":1724400000}
+{"o":0.0000003688,"h":0.0000003712,"l":0.0000003688,"c":0.0000003709,"v":0.0,"t":1724403600}
+{"o":0.0000003709,"h":0.0000003712,"l":0.0000003698,"c":0.0000003711,"v":0.0,"t":1724407200}
+{"o":0.0000003711,"h":0.0000003735,"l":0.0000003709,"c":0.0000003732,"v":0.0,"t":1724410800}
+{"o":0.0000003732,"h":0.0000003732,"l":0.0000003655,"c":0.0000003659,"v":501205.189261,"t":1724414400}
+{"o":0.0000003659,"h":0.000000368,"l":0.0000003653,"c":0.0000003653,"v":0.0,"t":1724418000}
+{"o":0.0000003653,"h":0.0000003702,"l":0.0000003592,"c":0.0000003679,"v":0.0,"t":1724421600}
+{"o":0.0000003679,"h":0.0000003686,"l":0.0000003643,"c":0.000000366,"v":0.0,"t":1724425200}
+{"o":0.000000366,"h":0.0000003668,"l":0.0000003639,"c":0.0000003643,"v":0.0,"t":1724428800}
+{"o":0.0000003643,"h":0.0000003643,"l":0.0000003557,"c":0.0000003565,"v":0.0,"t":1724432400}
+{"o":0.0000003565,"h":0.0000003645,"l":0.0000003531,"c":0.0000003628,"v":1813100.944382,"t":1724436000}
+{"o":0.0000003628,"h":0.000000363,"l":0.0000003581,"c":0.0000003593,"v":0.0,"t":1724439600}
+{"o":0.0000003593,"h":0.0000003594,"l":0.0000003548,"c":0.0000003563,"v":0.0,"t":1724443200}
+{"o":0.0000003563,"h":0.0000003903,"l":0.0000003531,"c":0.0000003867,"v":5641694.2406359995,"t":1724446800}
+{"o":0.0000003867,"h":0.0000003892,"l":0.0000003821,"c":0.0000003882,"v":500000.0,"t":1724450400}
+{"o":0.0000003882,"h":0.0000003882,"l":0.0000003796,"c":0.0000003804,"v":500000.0,"t":1724454000}
+{"o":0.0000003804,"h":0.0000003842,"l":0.0000003781,"c":0.0000003822,"v":18845.912247,"t":1724457600}
+{"o":0.0000003822,"h":0.0000003852,"l":0.0000003818,"c":0.0000003818,"v":0.0,"t":1724461200}
+{"o":0.0000003818,"h":0.0000003854,"l":0.0000003786,"c":0.0000003817,"v":0.0,"t":1724464800}
+{"o":0.0000003817,"h":0.0000003825,"l":0.000000381,"c":0.0000003819,"v":0.0,"t":1724468400}
+{"o":0.0000003819,"h":0.0000003822,"l":0.0000003798,"c":0.00000038,"v":0.0,"t":1724472000}
+{"o":0.00000038,"h":0.0000003803,"l":0.000000367,"c":0.0000003691,"v":4562639.5849550003,"t":1724475600}
+{"o":0.0000003691,"h":0.0000003702,"l":0.0000003681,"c":0.0000003702,"v":0.0,"t":1724479200}
+{"o":0.0000003702,"h":0.0000003702,"l":0.0000003686,"c":0.0000003688,"v":0.0,"t":1724482800}
+{"o":0.0000003688,"h":0.0000003695,"l":0.0000003665,"c":0.0000003666,"v":0.0,"t":1724486400}
+{"o":0.0000003666,"h":0.000000368,"l":0.000000361,"c":0.000000362,"v":0.0,"t":1724490000}
+{"o":0.000000362,"h":0.0000003634,"l":0.0000003592,"c":0.0000003614,"v":0.0,"t":1724493600}
+{"o":0.0000003614,"h":0.0000003627,"l":0.0000003597,"c":0.0000003624,"v":0.0,"t":1724497200}
+{"o":0.0000003624,"h":0.0000003633,"l":0.0000003602,"c":0.0000003626,"v":0.0,"t":1724500800}
+{"o":0.0000003626,"h":0.0000003629,"l":0.0000003611,"c":0.0000003611,"v":0.0,"t":1724504400}
+{"o":0.0000003611,"h":0.0000003626,"l":0.0000003593,"c":0.0000003593,"v":0.0,"t":1724508000}
+{"o":0.0000003593,"h":0.0000003605,"l":0.0000003568,"c":0.0000003577,"v":0.0,"t":1724511600}
+{"o":0.0000003577,"h":0.000000358,"l":0.0000003517,"c":0.0000003539,"v":0.0,"t":1724515200}
+{"o":0.0000003539,"h":0.0000003554,"l":0.0000003514,"c":0.0000003546,"v":0.0,"t":1724518800}
+{"o":0.0000003546,"h":0.0000003647,"l":0.0000003519,"c":0.0000003619,"v":1377485.388419,"t":1724522400}
+{"o":0.0000003619,"h":0.0000003827,"l":0.0000003606,"c":0.0000003688,"v":6526517.4130800003,"t":1724526000}
+{"o":0.0000003688,"h":0.0000003697,"l":0.0000003675,"c":0.0000003691,"v":0.0,"t":1724529600}
+{"o":0.0000003691,"h":0.0000003804,"l":0.000000369,"c":0.000000376,"v":0.0,"t":1724533200}
+{"o":0.000000376,"h":0.0000003761,"l":0.0000003662,"c":0.000000367,"v":272402.291865,"t":1724536800}
+{"o":0.000000367,"h":0.0000003674,"l":0.0000003586,"c":0.0000003591,"v":1568427.0,"t":1724540400}
+{"o":0.0000003591,"h":0.0000003636,"l":0.000000359,"c":0.0000003631,"v":0.0,"t":1724544000}
+{"o":0.0000003631,"h":0.0000003665,"l":0.0000003607,"c":0.0000003646,"v":0.0,"t":1724547600}
+{"o":0.0000003646,"h":0.0000003648,"l":0.0000003627,"c":0.0000003633,"v":0.0,"t":1724551200}
+{"o":0.0000003633,"h":0.0000003666,"l":0.000000363,"c":0.0000003645,"v":0.0,"t":1724554800}
+{"o":0.0000003645,"h":0.0000003664,"l":0.0000003632,"c":0.0000003632,"v":0.0,"t":1724558400}
+{"o":0.0000003632,"h":0.0000003646,"l":0.0000003627,"c":0.0000003643,"v":0.0,"t":1724562000}
+{"o":0.0000003643,"h":0.0000003662,"l":0.000000364,"c":0.0000003657,"v":0.0,"t":1724565600}
+{"o":0.0000003657,"h":0.0000003715,"l":0.0000003657,"c":0.0000003695,"v":0.0,"t":1724569200}
+{"o":0.0000003695,"h":0.0000003703,"l":0.0000003668,"c":0.0000003669,"v":0.0,"t":1724572800}
+{"o":0.0000003669,"h":0.0000003682,"l":0.0000003653,"c":0.0000003664,"v":0.0,"t":1724576400}
+{"o":0.0000003664,"h":0.000000369,"l":0.0000003662,"c":0.0000003679,"v":0.0,"t":1724580000}
+{"o":0.0000003679,"h":0.0000003681,"l":0.0000003653,"c":0.0000003668,"v":0.0,"t":1724583600}
+{"o":0.0000003668,"h":0.0000003676,"l":0.0000003491,"c":0.0000003509,"v":6867669.6228679996,"t":1724587200}
+{"o":0.0000003509,"h":0.0000003512,"l":0.0000003483,"c":0.0000003495,"v":0.0,"t":1724590800}
+{"o":0.0000003495,"h":0.0000003495,"l":0.0000003466,"c":0.0000003482,"v":0.0,"t":1724594400}
+{"o":0.0000003482,"h":0.0000003492,"l":0.0000003464,"c":0.0000003476,"v":0.0,"t":1724598000}
+{"o":0.0000003476,"h":0.0000003495,"l":0.0000003455,"c":0.0000003483,"v":0.0,"t":1724601600}
+{"o":0.0000003483,"h":0.0000003489,"l":0.0000003466,"c":0.0000003474,"v":0.0,"t":1724605200}
+{"o":0.0000003474,"h":0.00000036,"l":0.0000003463,"c":0.0000003586,"v":52524.963815,"t":1724608800}
+{"o":0.0000003586,"h":0.0000003604,"l":0.000000358,"c":0.0000003595,"v":0.0,"t":1724612400}
+{"o":0.0000003595,"h":0.0000003926,"l":0.0000003586,"c":0.0000003858,"v":8791717.2834590003,"t":1724616000}
+{"o":0.0000003858,"h":0.0000003944,"l":0.0000003796,"c":0.0000003884,"v":708879.161404,"t":1724619600}
+{"o":0.0000003884,"h":0.0000003912,"l":0.0000003867,"c":0.00000039,"v":0.0,"t":1724623200}
+{"o":0.00000039,"h":0.0000003953,"l":0.0000003884,"c":0.0000003942,"v":0.0,"t":1724626800}
+{"o":0.0000003942,"h":0.0000003957,"l":0.0000003918,"c":0.0000003938,"v":0.0,"t":1724630400}
+{"o":0.0000003938,"h":0.0000003967,"l":0.0000003934,"c":0.0000003963,"v":0.0,"t":1724634000}
+{"o":0.0000003963,"h":0.0000003978,"l":0.000000395,"c":0.000000395,"v":0.0,"t":1724637600}
+{"o":0.000000395,"h":0.0000003957,"l":0.0000003911,"c":0.0000003912,"v":0.0,"t":1724641200}
+{"o":0.0000004931,"h":0.0000004934,"l":0.0000004888,"c":0.0000004931,"v":408231.546017,"t":1717444800}
+{"o":0.0000004931,"h":0.000000495,"l":0.0000004627,"c":0.0000004645,"v":3576808.1753810002,"t":1717448400}
+{"o":0.0000004645,"h":0.000000466,"l":0.0000004572,"c":0.0000004577,"v":1482151.3021120001,"t":1717452000}
+{"o":0.0000004577,"h":0.0000004603,"l":0.0000004509,"c":0.0000004526,"v":39868.896439,"t":1717455600}
+{"o":0.0000004526,"h":0.0000004629,"l":0.0000004506,"c":0.00000046,"v":1090247.1124849999,"t":1717459200}
+{"o":0.00000046,"h":0.0000004614,"l":0.0000004564,"c":0.000000457,"v":0.0,"t":1717462800}
+{"o":0.000000457,"h":0.0000004592,"l":0.000000457,"c":0.0000004581,"v":0.0,"t":1717466400}
+{"o":0.0000004581,"h":0.00000046,"l":0.0000004568,"c":0.0000004585,"v":482254.768622,"t":1717470000}
+{"o":0.0000004585,"h":0.0000004599,"l":0.0000004568,"c":0.0000004593,"v":0.0,"t":1717473600}
+{"o":0.0000004593,"h":0.0000004618,"l":0.0000004584,"c":0.0000004618,"v":0.0,"t":1717477200}
+{"o":0.0000004618,"h":0.0000004629,"l":0.0000004598,"c":0.0000004608,"v":0.0,"t":1717480800}
+{"o":0.0000004608,"h":0.0000004759,"l":0.0000004385,"c":0.0000004405,"v":7549568.3459210005,"t":1717484400}
+{"o":0.0000004405,"h":0.0000004412,"l":0.0000004346,"c":0.000000437,"v":753120.963107,"t":1717488000}
+{"o":0.000000437,"h":0.0000004399,"l":0.0000004361,"c":0.0000004378,"v":0.0,"t":1717491600}
+{"o":0.0000004378,"h":0.0000004383,"l":0.0000004172,"c":0.0000004176,"v":5000000.0,"t":1717495200}
+{"o":0.0000004176,"h":0.0000004185,"l":0.0000004008,"c":0.0000004014,"v":214744.372257,"t":1717498800}
+{"o":0.0000004014,"h":0.0000004021,"l":0.0000003999,"c":0.0000004008,"v":0.0,"t":1717502400}
+{"o":0.0000004008,"h":0.0000004018,"l":0.0000003989,"c":0.0000003997,"v":0.0,"t":1717506000}
+{"o":0.0000003997,"h":0.0000004079,"l":0.0000003973,"c":0.0000004072,"v":1229966.372828,"t":1717509600}
+{"o":0.0000004072,"h":0.0000004238,"l":0.0000004026,"c":0.0000004181,"v":1447244.4789109998,"t":1717513200}
+{"o":0.0000004181,"h":0.0000004214,"l":0.0000004129,"c":0.0000004174,"v":546664.2271059999,"t":1717516800}
+{"o":0.0000004174,"h":0.0000004269,"l":0.0000004171,"c":0.0000004245,"v":1056852.5493000001,"t":1717520400}
+{"o":0.0000004245,"h":0.0000004248,"l":0.0000004216,"c":0.0000004228,"v":0.0,"t":1717524000}
+{"o":0.0000004228,"h":0.0000004315,"l":0.0000004228,"c":0.0000004287,"v":55200.019807,"t":1717527600}
+{"o":0.0000004287,"h":0.0000004341,"l":0.000000427,"c":0.0000004311,"v":546716.771547,"t":1717531200}
+{"o":0.0000004311,"h":0.0000004353,"l":0.0000004296,"c":0.0000004339,"v":460300.280973,"t":1717534800}
+{"o":0.0000004339,"h":0.000000438,"l":0.0000004304,"c":0.0000004346,"v":228954.702052,"t":1717538400}
+{"o":0.0000004346,"h":0.0000004355,"l":0.0000004283,"c":0.0000004287,"v":1200000.0,"t":1717542000}
+{"o":0.0000004287,"h":0.00000043,"l":0.0000004267,"c":0.0000004278,"v":0.0,"t":1717545600}
+{"o":0.0000004278,"h":0.0000004291,"l":0.0000004243,"c":0.0000004254,"v":0.0,"t":1717549200}
+{"o":0.0000004254,"h":0.000000426,"l":0.000000421,"c":0.0000004244,"v":0.0,"t":1717552800}
+{"o":0.0000004244,"h":0.00000046,"l":0.0000004235,"c":0.000000459,"v":4519936.1020279992,"t":1717556400}
+{"o":0.000000459,"h":0.0000004607,"l":0.0000004577,"c":0.0000004585,"v":0.0,"t":1717560000}
+{"o":0.0000004585,"h":0.0000004603,"l":0.0000004569,"c":0.0000004575,"v":0.0,"t":1717563600}
+{"o":0.0000004575,"h":0.0000004578,"l":0.0000004557,"c":0.0000004562,"v":0.0,"t":1717567200}
+{"o":0.0000004562,"h":0.0000004579,"l":0.0000004467,"c":0.0000004489,"v":3000000.0,"t":1717570800}
+{"o":0.0000004489,"h":0.0000004512,"l":0.0000004368,"c":0.0000004383,"v":22351.291776,"t":1717574400}
+{"o":0.0000004383,"h":0.0000004391,"l":0.0000004338,"c":0.0000004354,"v":454322.564914,"t":1717578000}
+{"o":0.0000004354,"h":0.0000004377,"l":0.0000004345,"c":0.0000004377,"v":0.0,"t":1717581600}
+{"o":0.0000004377,"h":0.0000004667,"l":0.0000004365,"c":0.0000004481,"v":9477358.9444730002,"t":1717585200}
+{"o":0.0000004481,"h":0.0000004504,"l":0.0000004464,"c":0.0000004481,"v":0.0,"t":1717588800}
+{"o":0.0000004481,"h":0.00000045,"l":0.0000004348,"c":0.0000004386,"v":138252.403582,"t":1717592400}
+{"o":0.0000004386,"h":0.0000004414,"l":0.0000004321,"c":0.0000004331,"v":763976.3371090001,"t":1717596000}
+{"o":0.0000004331,"h":0.0000004334,"l":0.0000004253,"c":0.0000004262,"v":474676.724206,"t":1717599600}
+{"o":0.0000004262,"h":0.0000004286,"l":0.0000004241,"c":0.000000428,"v":0.0,"t":1717603200}
+{"o":0.000000428,"h":0.0000004318,"l":0.0000004246,"c":0.0000004298,"v":12648.466016,"t":1717606800}
+{"o":0.0000004298,"h":0.0000004348,"l":0.0000004226,"c":0.0000004273,"v":1000000.0,"t":1717610400}
+{"o":0.0000004273,"h":0.0000004291,"l":0.0000004246,"c":0.0000004258,"v":23539.377213,"t":1717614000}
+{"o":0.0000004258,"h":0.0000004263,"l":0.0000004244,"c":0.0000004246,"v":0.0,"t":1717617600}
+{"o":0.0000004246,"h":0.0000004261,"l":0.0000004244,"c":0.0000004254,"v":0.0,"t":1717621200}
+{"o":0.0000004254,"h":0.0000004259,"l":0.0000004153,"c":0.0000004168,"v":1127521.4913600001,"t":1717624800}
+{"o":0.0000004168,"h":0.0000004173,"l":0.0000004119,"c":0.0000004123,"v":1063083.0882619999,"t":1717628400}
+{"o":0.0000004123,"h":0.0000004132,"l":0.0000004072,"c":0.0000004077,"v":348279.0,"t":1717632000}
+{"o":0.0000004077,"h":0.0000004089,"l":0.0000003881,"c":0.0000003895,"v":4000000.0,"t":1717635600}
+{"o":0.0000003895,"h":0.0000003896,"l":0.0000003876,"c":0.0000003878,"v":0.0,"t":1717639200}
+{"o":0.0000003878,"h":0.0000003894,"l":0.0000003878,"c":0.0000003889,"v":0.0,"t":1717642800}
+{"o":0.0000003889,"h":0.0000003918,"l":0.0000003877,"c":0.0000003891,"v":0.0,"t":1717646400}
+{"o":0.0000003891,"h":0.0000003925,"l":0.0000003785,"c":0.0000003816,"v":725570.490308,"t":1717650000}
+{"o":0.0000003816,"h":0.0000003833,"l":0.000000381,"c":0.0000003824,"v":0.0,"t":1717653600}
+{"o":0.0000003824,"h":0.0000003834,"l":0.0000003807,"c":0.000000381,"v":0.0,"t":1717657200}
+{"o":0.000000381,"h":0.0000003822,"l":0.00000038,"c":0.0000003802,"v":0.0,"t":1717660800}
+{"o":0.0000003802,"h":0.0000003811,"l":0.0000003782,"c":0.0000003804,"v":0.0,"t":1717664400}
+{"o":0.0000003804,"h":0.0000003822,"l":0.0000003747,"c":0.000000375,"v":2000000.0,"t":1717668000}
+{"o":0.000000375,"h":0.0000003966,"l":0.0000003668,"c":0.0000003952,"v":6116503.7362190001,"t":1717671600}
+{"o":0.0000003952,"h":0.0000003965,"l":0.0000003943,"c":0.0000003956,"v":0.0,"t":1717675200}
+{"o":0.0000003956,"h":0.0000004033,"l":0.0000003946,"c":0.0000004028,"v":2389364.2365049999,"t":1717678800}
+{"o":0.0000004028,"h":0.0000004037,"l":0.0000003777,"c":0.0000003777,"v":10429502.6027109995,"t":1717682400}
+{"o":0.0000003777,"h":0.0000003821,"l":0.0000003767,"c":0.0000003819,"v":191484.775835,"t":1717686000}
+{"o":0.0000003819,"h":0.0000003854,"l":0.000000371,"c":0.0000003741,"v":2830895.0,"t":1717689600}
+{"o":0.0000003741,"h":0.0000003757,"l":0.0000003134,"c":0.000000316,"v":11285931.1253739987,"t":1717693200}
+{"o":0.000000316,"h":0.0000003182,"l":0.0000003156,"c":0.0000003174,"v":0.0,"t":1717696800}
+{"o":0.0000003174,"h":0.0000003226,"l":0.0000002831,"c":0.0000002865,"v":8359777.8505600002,"t":1717700400}
+{"o":0.0000002865,"h":0.0000002911,"l":0.0000002835,"c":0.0000002863,"v":1048052.408113,"t":1717704000}
+{"o":0.0000002863,"h":0.0000002932,"l":0.0000002857,"c":0.000000288,"v":3137484.312221,"t":1717707600}
+{"o":0.000000288,"h":0.0000002885,"l":0.000000287,"c":0.0000002873,"v":0.0,"t":1717711200}
+{"o":0.0000002873,"h":0.0000002892,"l":0.0000002857,"c":0.0000002869,"v":555847.694531,"t":1717714800}
+{"o":0.0000002869,"h":0.0000002901,"l":0.0000002861,"c":0.0000002887,"v":845665.8747180001,"t":1717718400}
+{"o":0.0000002887,"h":0.0000002899,"l":0.0000002883,"c":0.0000002887,"v":0.0,"t":1717722000}
+{"o":0.0000002887,"h":0.0000002906,"l":0.000000288,"c":0.0000002891,"v":0.0,"t":1717725600}
+{"o":0.0000002891,"h":0.0000002894,"l":0.0000002879,"c":0.0000002879,"v":0.0,"t":1717729200}
+{"o":0.0000002879,"h":0.0000002882,"l":0.000000285,"c":0.0000002854,"v":0.0,"t":1717732800}
+{"o":0.0000002854,"h":0.000000291,"l":0.0000002845,"c":0.0000002893,"v":743851.846596,"t":1717736400}
+{"o":0.0000002893,"h":0.0000002899,"l":0.0000002887,"c":0.000000289,"v":0.0,"t":1717740000}
+{"o":0.000000289,"h":0.0000002896,"l":0.0000002886,"c":0.0000002894,"v":0.0,"t":1717743600}
+{"o":0.0000002894,"h":0.0000002916,"l":0.0000002888,"c":0.0000002912,"v":343500.633651,"t":1717747200}
+{"o":0.0000002912,"h":0.0000002923,"l":0.000000291,"c":0.0000002918,"v":0.0,"t":1717750800}
+{"o":0.0000002918,"h":0.0000002932,"l":0.0000002907,"c":0.0000002916,"v":171205.022929,"t":1717754400}
+{"o":0.0000002916,"h":0.0000002923,"l":0.0000002902,"c":0.0000002905,"v":0.0,"t":1717758000}
+{"o":0.0000002905,"h":0.0000002954,"l":0.0000002893,"c":0.0000002922,"v":0.0,"t":1717761600}
+{"o":0.0000002922,"h":0.000000296,"l":0.0000002909,"c":0.000000292,"v":1336699.55751,"t":1717765200}
+{"o":0.000000292,"h":0.0000002955,"l":0.0000002915,"c":0.0000002934,"v":170563.055304,"t":1717768800}
+{"o":0.0000002934,"h":0.0000003107,"l":0.0000002934,"c":0.0000003045,"v":5865637.5422220007,"t":1717772400}
+{"o":0.0000003045,"h":0.0000004586,"l":0.000000304,"c":0.000000458,"v":29861270.6082190014,"t":1717776000}
+{"o":0.000000458,"h":0.0000005073,"l":0.0000004579,"c":0.0000004925,"v":8476793.8520790003,"t":1717779600}
+{"o":0.0000004925,"h":0.0000005304,"l":0.000000476,"c":0.0000004895,"v":705675.794025,"t":1717783200}
+{"o":0.0000004895,"h":0.0000004987,"l":0.0000004711,"c":0.0000004929,"v":3045.194245,"t":1717786800}
+{"o":0.0000004929,"h":0.0000005096,"l":0.0000004899,"c":0.000000494,"v":4230064.3879520008,"t":1717790400}
+{"o":0.000000494,"h":0.0000004954,"l":0.0000004928,"c":0.0000004945,"v":0.0,"t":1717794000}
+{"o":0.0000004945,"h":0.0000005101,"l":0.0000004925,"c":0.0000005076,"v":2311968.5215679999,"t":1717797600}
+{"o":0.0000005076,"h":0.0000006187,"l":0.0000005071,"c":0.0000005846,"v":22626571.4046090022,"t":1717801200}
+{"o":0.0000005846,"h":0.0000006233,"l":0.0000005559,"c":0.0000006224,"v":8175805.5772900004,"t":1717804800}
+{"o":0.0000006224,"h":0.0000006431,"l":0.0000006181,"c":0.0000006372,"v":2252405.0686130002,"t":1717808400}
+{"o":0.0000006372,"h":0.0000007523,"l":0.0000006371,"c":0.0000007507,"v":11692766.0999020003,"t":1717812000}
+{"o":0.0000007507,"h":0.000001228,"l":0.0000007487,"c":0.0000011652,"v":41159078.6864249855,"t":1717815600}
+{"o":0.0000011652,"h":0.0000012503,"l":0.0000009335,"c":0.0000009386,"v":16235034.5019880012,"t":1717819200}
+{"o":0.0000009386,"h":0.0000009417,"l":0.0000009151,"c":0.0000009172,"v":873573.0607039999,"t":1717822800}
+{"o":0.0000009172,"h":0.0000009946,"l":0.0000009109,"c":0.0000009916,"v":4738061.2577790003,"t":1717826400}
+{"o":0.0000009916,"h":0.0000009916,"l":0.0000009382,"c":0.0000009391,"v":4197244.3556869999,"t":1717830000}
+{"o":0.0000009391,"h":0.0000009737,"l":0.0000009206,"c":0.0000009716,"v":5798057.9007680006,"t":1717833600}
+{"o":0.0000009716,"h":0.0000009748,"l":0.0000009187,"c":0.0000009206,"v":2844783.875544,"t":1717837200}
+{"o":0.0000009206,"h":0.000000926,"l":0.0000008786,"c":0.000000881,"v":1749851.478388,"t":1717840800}
+{"o":0.000000881,"h":0.0000008915,"l":0.0000007108,"c":0.0000007186,"v":12911795.2972599994,"t":1717844400}
+{"o":0.0000007186,"h":0.0000007323,"l":0.0000007172,"c":0.0000007213,"v":0.0,"t":1717848000}
+{"o":0.0000007213,"h":0.0000009031,"l":0.0000006801,"c":0.0000008491,"v":15936631.7620700002,"t":1717851600}
+{"o":0.0000008491,"h":0.0000009652,"l":0.0000008449,"c":0.0000009178,"v":7822663.8977100002,"t":1717855200}
+{"o":0.0000009178,"h":0.0000009257,"l":0.0000009162,"c":0.000000924,"v":228000.765722,"t":1717858800}
+{"o":0.000000924,"h":0.0000009457,"l":0.000000922,"c":0.0000009409,"v":821701.3290540001,"t":1717862400}
+{"o":0.0000009409,"h":0.000000962,"l":0.0000009372,"c":0.0000009452,"v":494872.818571,"t":1717866000}
+{"o":0.0000009452,"h":0.0000009708,"l":0.0000009237,"c":0.0000009301,"v":2715134.7690389999,"t":1717869600}
+{"o":0.0000009301,"h":0.000000945,"l":0.0000009218,"c":0.0000009255,"v":678650.9901609999,"t":1717873200}
+{"o":0.0000009255,"h":0.0000009416,"l":0.0000009242,"c":0.0000009358,"v":772658.575678,"t":1717876800}
+{"o":0.0000009358,"h":0.0000009392,"l":0.0000009247,"c":0.0000009278,"v":1251548.9658630001,"t":1717880400}
+{"o":0.0000009278,"h":0.0000009433,"l":0.0000009271,"c":0.0000009363,"v":505399.530491,"t":1717884000}
+{"o":0.0000009363,"h":0.0000009574,"l":0.0000009355,"c":0.000000948,"v":501150.405044,"t":1717887600}
+{"o":0.000000948,"h":0.0000009739,"l":0.0000009439,"c":0.0000009711,"v":1985180.045684,"t":1717891200}
+{"o":0.0000009711,"h":0.0000009722,"l":0.0000009604,"c":0.0000009613,"v":1822576.5376809998,"t":1717894800}
+{"o":0.0000009613,"h":0.0000009856,"l":0.0000009613,"c":0.0000009702,"v":0.0,"t":1717898400}
+{"o":0.0000009702,"h":0.0000009751,"l":0.0000009649,"c":0.0000009664,"v":0.0,"t":1717902000}
+{"o":0.0000009664,"h":0.0000010483,"l":0.0000009614,"c":0.000001046,"v":3642633.3901629997,"t":1717905600}
+{"o":0.000001046,"h":0.0000010609,"l":0.0000010387,"c":0.0000010408,"v":0.0,"t":1717909200}
+{"o":0.0000010408,"h":0.0000010415,"l":0.0000010369,"c":0.000001038,"v":0.0,"t":1717912800}
+{"o":0.000001038,"h":0.0000010479,"l":0.000001035,"c":0.0000010471,"v":5631.0,"t":1717916400}
+{"o":0.0000010471,"h":0.0000010612,"l":0.0000010429,"c":0.0000010551,"v":566682.141001,"t":1717920000}
+{"o":0.0000010551,"h":0.0000010572,"l":0.0000009482,"c":0.00000095,"v":5490423.7188039999,"t":1717923600}
+{"o":0.00000095,"h":0.0000009607,"l":0.0000009458,"c":0.0000009487,"v":642789.338357,"t":1717927200}
+{"o":0.0000009487,"h":0.0000009664,"l":0.000000945,"c":0.0000009527,"v":231590.276612,"t":1717930800}
+{"o":0.0000009527,"h":0.0000009548,"l":0.0000009161,"c":0.0000009187,"v":2276078.7769220001,"t":1717934400}
+{"o":0.0000009187,"h":0.0000009273,"l":0.0000009018,"c":0.0000009066,"v":90204.630441,"t":1717938000}
+{"o":0.0000009066,"h":0.0000009076,"l":0.0000008244,"c":0.0000008248,"v":4622706.3398199994,"t":1717941600}
+{"o":0.0000008248,"h":0.0000008325,"l":0.0000008223,"c":0.0000008292,"v":150569.125217,"t":1717945200}
+{"o":0.0000008292,"h":0.0000008341,"l":0.0000008289,"c":0.0000008328,"v":150098.996064,"t":1717948800}
+{"o":0.0000008328,"h":0.0000008362,"l":0.0000008322,"c":0.0000008346,"v":149631.066251,"t":1717952400}
+{"o":0.0000008346,"h":0.0000008453,"l":0.0000008259,"c":0.0000008357,"v":255356.230418,"t":1717956000}
+{"o":0.0000008357,"h":0.0000008374,"l":0.000000822,"c":0.0000008262,"v":1116821.3737289999,"t":1717959600}
+{"o":0.0000008262,"h":0.0000008309,"l":0.0000007994,"c":0.000000803,"v":1675157.718327,"t":1717963200}
+{"o":0.000000803,"h":0.000000806,"l":0.0000008,"c":0.0000008029,"v":155184.790297,"t":1717966800}
+{"o":0.0000008029,"h":0.0000008098,"l":0.0000008005,"c":0.0000008081,"v":154692.918363,"t":1717970400}
+{"o":0.0000008081,"h":0.0000008119,"l":0.0000008069,"c":0.0000008103,"v":154203.382246,"t":1717974000}
+{"o":0.0000008103,"h":0.0000008178,"l":0.0000008097,"c":0.0000008152,"v":0.0,"t":1717977600}
+{"o":0.0000008152,"h":0.0000008172,"l":0.0000008007,"c":0.0000008096,"v":825479.2900360001,"t":1717981200}
+{"o":0.0000008096,"h":0.0000008122,"l":0.0000008075,"c":0.0000008112,"v":0.0,"t":1717984800}
+{"o":0.0000008112,"h":0.0000008178,"l":0.0000008111,"c":0.0000008168,"v":0.0,"t":1717988400}
+{"o":0.0000008168,"h":0.0000008194,"l":0.0000007755,"c":0.0000007769,"v":3928355.094974,"t":1717992000}
+{"o":0.0000007769,"h":0.0000007815,"l":0.0000007768,"c":0.0000007789,"v":0.0,"t":1717995600}
+{"o":0.0000007789,"h":0.0000007842,"l":0.000000778,"c":0.000000782,"v":0.0,"t":1717999200}
+{"o":0.000000782,"h":0.0000007908,"l":0.0000007817,"c":0.00000079,"v":0.0,"t":1718002800}
+{"o":0.00000079,"h":0.0000007903,"l":0.0000007378,"c":0.00000074,"v":824608.552036,"t":1718006400}
+{"o":0.00000074,"h":0.0000007435,"l":0.0000007359,"c":0.0000007365,"v":0.0,"t":1718010000}
+{"o":0.0000007365,"h":0.0000007391,"l":0.000000736,"c":0.0000007378,"v":0.0,"t":1718013600}
+{"o":0.0000007378,"h":0.0000007461,"l":0.0000007372,"c":0.0000007433,"v":721859.515948,"t":1718017200}
+{"o":0.0000007433,"h":0.0000007482,"l":0.000000743,"c":0.0000007476,"v":0.0,"t":1718020800}
+{"o":0.0000007476,"h":0.0000007514,"l":0.0000007443,"c":0.0000007457,"v":0.0,"t":1718024400}
+{"o":0.0000007457,"h":0.0000007493,"l":0.0000007345,"c":0.0000007351,"v":31979.049987,"t":1718028000}
+{"o":0.0000007351,"h":0.0000007356,"l":0.00000072,"c":0.0000007235,"v":0.0,"t":1718031600}
+{"o":0.0000007235,"h":0.0000008722,"l":0.0000007217,"c":0.000000866,"v":8404223.6958839986,"t":1718035200}
+{"o":0.000000866,"h":0.0000008694,"l":0.0000008622,"c":0.0000008626,"v":0.0,"t":1718038800}
+{"o":0.0000008626,"h":0.0000008706,"l":0.0000008612,"c":0.0000008662,"v":0.0,"t":1718042400}
+{"o":0.0000008662,"h":0.000000885,"l":0.000000861,"c":0.00000087,"v":771181.700735,"t":1718046000}
+{"o":0.00000087,"h":0.0000008773,"l":0.0000008432,"c":0.0000008472,"v":1315676.082656,"t":1718049600}
+{"o":0.0000008472,"h":0.0000008527,"l":0.0000008449,"c":0.0000008492,"v":0.0,"t":1718053200}
+{"o":0.0000008492,"h":0.0000008532,"l":0.0000008396,"c":0.0000008412,"v":101576.959351,"t":1718056800}
+{"o":0.0000008412,"h":0.0000008468,"l":0.0000008388,"c":0.0000008408,"v":50788.479676,"t":1718060400}
+{"o":0.0000008408,"h":0.0000008462,"l":0.0000008375,"c":0.0000008437,"v":127343.390434,"t":1718064000}
+{"o":0.0000008437,"h":0.0000008757,"l":0.0000008392,"c":0.0000008699,"v":878425.054064,"t":1718067600}
+{"o":0.0000008699,"h":0.0000008777,"l":0.0000008612,"c":0.0000008681,"v":0.0,"t":1718071200}
+{"o":0.0000008681,"h":0.0000008743,"l":0.0000008602,"c":0.0000008654,"v":47097.724548,"t":1718074800}
+{"o":0.0000008654,"h":0.0000008849,"l":0.0000008494,"c":0.0000008584,"v":392650.922126,"t":1718078400}
+{"o":0.0000008584,"h":0.0000008636,"l":0.0000007172,"c":0.0000008474,"v":19825303.3137730025,"t":1718082000}
+{"o":0.0000008474,"h":0.0000008568,"l":0.0000005349,"c":0.000000539,"v":26297094.5580619983,"t":1718085600}
+{"o":0.000000539,"h":0.0000005659,"l":0.0000005146,"c":0.0000005171,"v":8083060.0715110004,"t":1718089200}
+{"o":0.0000005171,"h":0.0000005187,"l":0.0000005136,"c":0.000000516,"v":0.0,"t":1718092800}
+{"o":0.000000516,"h":0.0000005195,"l":0.0000005035,"c":0.0000005056,"v":989101.8269400001,"t":1718096400}
+{"o":0.0000005056,"h":0.0000005075,"l":0.0000004434,"c":0.0000005004,"v":19788926.7049290016,"t":1718100000}
+{"o":0.0000005004,"h":0.0000005057,"l":0.0000005002,"c":0.0000005052,"v":104724.156165,"t":1718103600}
+{"o":0.0000005052,"h":0.0000005063,"l":0.0000005027,"c":0.0000005051,"v":0.0,"t":1718107200}
+{"o":0.0000005051,"h":0.0000005146,"l":0.0000005003,"c":0.0000005108,"v":532438.758858,"t":1718110800}
+{"o":0.0000005108,"h":0.0000005128,"l":0.0000005055,"c":0.0000005082,"v":0.0,"t":1718114400}
+{"o":0.0000005082,"h":0.0000005276,"l":0.0000004823,"c":0.0000004979,"v":2650619.158268,"t":1718118000}
+{"o":0.0000004979,"h":0.0000005115,"l":0.0000004913,"c":0.0000005084,"v":1669711.8981349999,"t":1718121600}
+{"o":0.0000005084,"h":0.0000005216,"l":0.0000005054,"c":0.0000005108,"v":616875.6266580001,"t":1718125200}
+{"o":0.0000005108,"h":0.0000005169,"l":0.0000005046,"c":0.0000005116,"v":800000.0,"t":1718128800}
+{"o":0.0000005116,"h":0.0000005151,"l":0.0000005079,"c":0.0000005103,"v":488508.052634,"t":1718132400}
+{"o":0.0000005103,"h":0.000000514,"l":0.0000005072,"c":0.0000005107,"v":554169.211689,"t":1718136000}
+{"o":0.0000005107,"h":0.0000005109,"l":0.000000506,"c":0.000000507,"v":0.0,"t":1718139600}
+{"o":0.000000507,"h":0.0000005088,"l":0.0000005046,"c":0.0000005065,"v":46815.138201,"t":1718143200}
+{"o":0.0000005065,"h":0.0000005086,"l":0.0000005041,"c":0.0000005073,"v":0.0,"t":1718146800}
+{"o":0.0000005073,"h":0.0000005147,"l":0.0000005062,"c":0.0000005111,"v":0.0,"t":1718150400}
+{"o":0.0000005111,"h":0.0000005248,"l":0.0000005046,"c":0.0000005094,"v":350000.0,"t":1718154000}
+{"o":0.0000005094,"h":0.000000512,"l":0.0000005013,"c":0.000000502,"v":0.0,"t":1718157600}
+{"o":0.000000502,"h":0.0000005071,"l":0.0000004999,"c":0.000000501,"v":0.0,"t":1718161200}
+{"o":0.000000501,"h":0.0000005013,"l":0.0000004934,"c":0.0000004956,"v":0.0,"t":1718164800}
+{"o":0.0000004956,"h":0.0000004997,"l":0.0000004954,"c":0.0000004994,"v":0.0,"t":1718168400}
+{"o":0.0000004994,"h":0.000000516,"l":0.0000004945,"c":0.0000005136,"v":1753628.8206780001,"t":1718172000}
+{"o":0.0000005136,"h":0.0000005328,"l":0.0000005098,"c":0.0000005292,"v":2117608.528349,"t":1718175600}
+{"o":0.0000005292,"h":0.0000005313,"l":0.0000004968,"c":0.0000005003,"v":4580000.0,"t":1718179200}
+{"o":0.0000005003,"h":0.0000005012,"l":0.0000004957,"c":0.0000004973,"v":0.0,"t":1718182800}
+{"o":0.0000004973,"h":0.0000004973,"l":0.0000004925,"c":0.0000004955,"v":0.0,"t":1718186400}
+{"o":0.0000004955,"h":0.0000005017,"l":0.0000003777,"c":0.0000003809,"v":24091133.4350429997,"t":1718190000}
+{"o":0.0000003809,"h":0.0000004233,"l":0.000000339,"c":0.0000004041,"v":15320627.9194450006,"t":1718193600}
+{"o":0.0000004041,"h":0.0000004055,"l":0.0000003938,"c":0.0000003999,"v":140671.213826,"t":1718197200}
+{"o":0.0000003999,"h":0.0000004355,"l":0.0000003963,"c":0.000000425,"v":13136961.1487099994,"t":1718200800}
+{"o":0.000000425,"h":0.0000004575,"l":0.0000004061,"c":0.0000004544,"v":13264629.6309049986,"t":1718204400}
+{"o":0.0000004544,"h":0.0000004811,"l":0.0000004517,"c":0.0000004783,"v":2753357.1744010001,"t":1718208000}
+{"o":0.0000004783,"h":0.00000048,"l":0.000000475,"c":0.0000004761,"v":0.0,"t":1718211600}
+{"o":0.0000004761,"h":0.0000004886,"l":0.0000004758,"c":0.000000487,"v":0.0,"t":1718215200}
+{"o":0.000000487,"h":0.0000005033,"l":0.0000004129,"c":0.0000004264,"v":10309941.3828620017,"t":1718218800}
+{"o":0.0000004264,"h":0.0000004292,"l":0.0000004194,"c":0.0000004202,"v":1894699.9825790001,"t":1718222400}
+{"o":0.0000004202,"h":0.0000004234,"l":0.0000004181,"c":0.0000004213,"v":1052543.8285709999,"t":1718226000}
+{"o":0.0000004213,"h":0.0000004226,"l":0.0000004202,"c":0.0000004205,"v":0.0,"t":1718229600}
+{"o":0.0000004205,"h":0.0000004264,"l":0.0000004204,"c":0.000000424,"v":70531.726473,"t":1718233200}
+{"o":0.000000424,"h":0.0000004303,"l":0.000000424,"c":0.0000004257,"v":246280.976757,"t":1718236800}
+{"o":0.0000004257,"h":0.0000004309,"l":0.0000004237,"c":0.0000004305,"v":0.0,"t":1718240400}
+{"o":0.0000004305,"h":0.0000004379,"l":0.0000004284,"c":0.0000004337,"v":0.0,"t":1718244000}
+{"o":0.0000004337,"h":0.0000004403,"l":0.000000426,"c":0.0000004269,"v":76867.042425,"t":1718247600}
+{"o":0.0000004269,"h":0.0000004278,"l":0.0000004231,"c":0.0000004253,"v":0.0,"t":1718251200}
+{"o":0.0000004253,"h":0.0000004265,"l":0.0000004238,"c":0.0000004256,"v":54326.324937,"t":1718254800}
+{"o":0.0000004256,"h":0.0000004323,"l":0.0000004231,"c":0.0000004262,"v":16381.143073,"t":1718258400}
+{"o":0.0000004262,"h":0.0000004317,"l":0.000000424,"c":0.0000004242,"v":0.0,"t":1718262000}
+{"o":0.0000004242,"h":0.0000004299,"l":0.0000004233,"c":0.000000429,"v":274087.661095,"t":1718265600}
+{"o":0.000000429,"h":0.0000004384,"l":0.0000004254,"c":0.0000004339,"v":2501712.0421930002,"t":1718269200}
+{"o":0.0000004339,"h":0.000000437,"l":0.000000431,"c":0.0000004324,"v":0.0,"t":1718272800}
+{"o":0.0000004324,"h":0.0000004395,"l":0.0000004306,"c":0.0000004373,"v":500000.0,"t":1718276400}
+{"o":0.0000004373,"h":0.000000438,"l":0.0000004302,"c":0.0000004362,"v":0.0,"t":1718280000}
+{"o":0.0000004362,"h":0.0000004413,"l":0.000000431,"c":0.0000004387,"v":227496.655139,"t":1718283600}
+{"o":0.0000004387,"h":0.0000004485,"l":0.0000004378,"c":0.0000004415,"v":0.0,"t":1718287200}
+{"o":0.0000004415,"h":0.0000004508,"l":0.0000004344,"c":0.0000004457,"v":1114714.8856919999,"t":1718290800}
+{"o":0.0000004457,"h":0.0000004767,"l":0.0000004424,"c":0.0000004708,"v":4803416.8139350004,"t":1718294400}
+{"o":0.0000004708,"h":0.0000004908,"l":0.0000004674,"c":0.0000004851,"v":2162724.3157949997,"t":1718298000}
+{"o":0.0000004851,"h":0.0000004946,"l":0.0000004831,"c":0.0000004891,"v":204101.85889,"t":1718301600}
+{"o":0.0000004891,"h":0.0000004953,"l":0.0000004889,"c":0.0000004927,"v":0.0,"t":1718305200}
+{"o":0.0000004927,"h":0.0000004963,"l":0.000000486,"c":0.0000004896,"v":32686.170252,"t":1718308800}
+{"o":0.0000004896,"h":0.0000004992,"l":0.0000004851,"c":0.0000004852,"v":15963.082805,"t":1718312400}
+{"o":0.0000004852,"h":0.0000004891,"l":0.000000484,"c":0.0000004847,"v":0.0,"t":1718316000}
+{"o":0.0000004847,"h":0.000000489,"l":0.0000004847,"c":0.0000004877,"v":0.0,"t":1718319600}
+{"o":0.0000004877,"h":0.0000004907,"l":0.0000004845,"c":0.0000004883,"v":0.0,"t":1718323200}
+{"o":0.0000004883,"h":0.0000004959,"l":0.0000004845,"c":0.0000004846,"v":75000.0,"t":1718326800}
+{"o":0.0000004846,"h":0.0000004898,"l":0.000000483,"c":0.0000004874,"v":10790.375,"t":1718330400}
+{"o":0.0000004874,"h":0.0000004915,"l":0.0000004868,"c":0.0000004895,"v":0.0,"t":1718334000}
+{"o":0.0000004895,"h":0.0000004919,"l":0.0000004874,"c":0.0000004916,"v":9998.025095,"t":1718337600}
+{"o":0.0000004916,"h":0.0000004925,"l":0.000000485,"c":0.0000004863,"v":0.0,"t":1718341200}
+{"o":0.0000004863,"h":0.0000004918,"l":0.0000004858,"c":0.0000004888,"v":0.0,"t":1718344800}
+{"o":0.0000004888,"h":0.0000004918,"l":0.0000004819,"c":0.0000004837,"v":1116456.1004619999,"t":1718348400}
+{"o":0.0000004837,"h":0.0000004845,"l":0.0000004698,"c":0.0000004713,"v":2000000.0,"t":1718352000}
+{"o":0.0000004713,"h":0.0000004806,"l":0.0000004713,"c":0.0000004781,"v":3015859.9122219998,"t":1718355600}
+{"o":0.0000004781,"h":0.0000004792,"l":0.0000004761,"c":0.0000004779,"v":0.0,"t":1718359200}
+{"o":0.0000004779,"h":0.0000004805,"l":0.0000004765,"c":0.0000004772,"v":0.0,"t":1718362800}
+{"o":0.0000004772,"h":0.0000004888,"l":0.0000004716,"c":0.000000474,"v":3315859.9122209996,"t":1718366400}
+{"o":0.000000474,"h":0.0000004758,"l":0.0000004726,"c":0.0000004751,"v":0.0,"t":1718370000}
+{"o":0.0000004751,"h":0.0000004889,"l":0.0000004748,"c":0.0000004846,"v":0.0,"t":1718373600}
+{"o":0.0000004846,"h":0.0000004953,"l":0.000000482,"c":0.0000004888,"v":0.0,"t":1718377200}
+{"o":0.0000004888,"h":0.0000005104,"l":0.0000004583,"c":0.0000004667,"v":215024.737019,"t":1718380800}
+{"o":0.0000004667,"h":0.0000004732,"l":0.0000004566,"c":0.00000046,"v":514151.904732,"t":1718384400}
+{"o":0.00000046,"h":0.0000004672,"l":0.0000004596,"c":0.0000004608,"v":0.0,"t":1718388000}
+{"o":0.0000004608,"h":0.0000004667,"l":0.0000004571,"c":0.0000004596,"v":0.0,"t":1718391600}
+{"o":0.0000004596,"h":0.0000004601,"l":0.0000004554,"c":0.0000004592,"v":0.0,"t":1718395200}
+{"o":0.0000004592,"h":0.0000004605,"l":0.0000004487,"c":0.0000004523,"v":0.0,"t":1718398800}
+{"o":0.0000004523,"h":0.0000004582,"l":0.0000004518,"c":0.0000004547,"v":0.0,"t":1718402400}
+{"o":0.0000004547,"h":0.0000004567,"l":0.0000004535,"c":0.0000004554,"v":0.0,"t":1718406000}
+{"o":0.0000004554,"h":0.0000004557,"l":0.0000004522,"c":0.0000004538,"v":0.0,"t":1718409600}
+{"o":0.0000004538,"h":0.0000004631,"l":0.0000004508,"c":0.0000004628,"v":10818.072062,"t":1718413200}
+{"o":0.0000004628,"h":0.0000004639,"l":0.0000004607,"c":0.0000004614,"v":0.0,"t":1718416800}
+{"o":0.0000004614,"h":0.0000004615,"l":0.0000004577,"c":0.0000004579,"v":0.0,"t":1718420400}
+{"o":0.0000004579,"h":0.0000004602,"l":0.000000457,"c":0.0000004583,"v":0.0,"t":1718424000}
+{"o":0.0000004583,"h":0.0000004585,"l":0.0000004558,"c":0.0000004578,"v":0.0,"t":1718427600}
+{"o":0.0000004578,"h":0.0000004607,"l":0.000000456,"c":0.00000046,"v":0.0,"t":1718431200}
+{"o":0.00000046,"h":0.0000004618,"l":0.0000004366,"c":0.0000004398,"v":5986266.3212310001,"t":1718434800}
+{"o":0.0000004398,"h":0.0000004407,"l":0.0000004379,"c":0.0000004393,"v":100.0,"t":1718438400}
+{"o":0.0000004393,"h":0.0000004416,"l":0.000000403,"c":0.0000004053,"v":5670093.3766400004,"t":1718442000}
+{"o":0.0000004053,"h":0.0000004067,"l":0.0000003889,"c":0.0000003893,"v":667744.051565,"t":1718445600}
+{"o":0.0000003893,"h":0.0000003898,"l":0.0000003876,"c":0.0000003879,"v":0.0,"t":1718449200}
+{"o":0.0000003879,"h":0.0000003892,"l":0.000000387,"c":0.0000003874,"v":0.0,"t":1718452800}
+{"o":0.0000003874,"h":0.000000389,"l":0.0000003867,"c":0.0000003869,"v":0.0,"t":1718456400}
+{"o":0.0000003869,"h":0.0000003886,"l":0.0000003866,"c":0.0000003881,"v":0.0,"t":1718460000}
+{"o":0.0000003881,"h":0.0000003884,"l":0.0000003849,"c":0.000000386,"v":0.0,"t":1718463600}
+{"o":0.000000386,"h":0.0000003937,"l":0.0000003843,"c":0.0000003933,"v":178399.815031,"t":1718467200}
+{"o":0.0000003933,"h":0.0000003942,"l":0.0000003922,"c":0.0000003924,"v":0.0,"t":1718470800}
+{"o":0.0000003924,"h":0.0000003949,"l":0.0000003924,"c":0.0000003944,"v":0.0,"t":1718474400}
+{"o":0.0000003944,"h":0.0000003963,"l":0.0000003934,"c":0.0000003948,"v":0.0,"t":1718478000}
+{"o":0.0000003948,"h":0.0000003969,"l":0.000000394,"c":0.0000003957,"v":0.0,"t":1718481600}
+{"o":0.0000003957,"h":0.000000396,"l":0.0000003924,"c":0.000000393,"v":0.0,"t":1718485200}
+{"o":0.000000393,"h":0.0000003944,"l":0.0000003926,"c":0.0000003928,"v":0.0,"t":1718488800}
+{"o":0.0000003928,"h":0.0000003955,"l":0.0000003898,"c":0.0000003947,"v":1096925.0138079999,"t":1718492400}
+{"o":0.0000003947,"h":0.0000003971,"l":0.0000003943,"c":0.000000397,"v":0.0,"t":1718496000}
+{"o":0.000000397,"h":0.0000003981,"l":0.0000003957,"c":0.0000003969,"v":0.0,"t":1718499600}
+{"o":0.0000003969,"h":0.0000003982,"l":0.0000003969,"c":0.000000398,"v":0.0,"t":1718503200}
+{"o":0.000000398,"h":0.0000003991,"l":0.0000003972,"c":0.0000003989,"v":0.0,"t":1718506800}
+{"o":0.0000003989,"h":0.0000004012,"l":0.0000003986,"c":0.0000004012,"v":0.0,"t":1718510400}
+{"o":0.0000004012,"h":0.0000004014,"l":0.0000003975,"c":0.0000003977,"v":0.0,"t":1718514000}
+{"o":0.0000003977,"h":0.0000003986,"l":0.0000003962,"c":0.0000003967,"v":0.0,"t":1718517600}
+{"o":0.0000003967,"h":0.0000003976,"l":0.0000003954,"c":0.0000003974,"v":0.0,"t":1718521200}
+{"o":0.0000003974,"h":0.0000003988,"l":0.0000003966,"c":0.0000003985,"v":0.0,"t":1718524800}
+{"o":0.0000003985,"h":0.0000003993,"l":0.0000003968,"c":0.0000003968,"v":0.0,"t":1718528400}
+{"o":0.0000003968,"h":0.0000003977,"l":0.0000003942,"c":0.000000395,"v":0.0,"t":1718532000}
+{"o":0.000000395,"h":0.0000003963,"l":0.0000003946,"c":0.0000003961,"v":0.0,"t":1718535600}
+{"o":0.0000003961,"h":0.0000003967,"l":0.0000003948,"c":0.0000003958,"v":0.0,"t":1718539200}
+{"o":0.0000003958,"h":0.000000396,"l":0.0000003934,"c":0.0000003937,"v":0.0,"t":1718542800}
+{"o":0.0000003937,"h":0.0000004375,"l":0.000000391,"c":0.0000004354,"v":9615444.2013230007,"t":1718546400}
+{"o":0.0000004354,"h":0.0000004525,"l":0.0000004283,"c":0.0000004456,"v":2737811.160803,"t":1718550000}
+{"o":0.0000004456,"h":0.0000004493,"l":0.0000004395,"c":0.0000004471,"v":986751.981637,"t":1718553600}
+{"o":0.0000004471,"h":0.0000004487,"l":0.0000004451,"c":0.0000004481,"v":0.0,"t":1718557200}
+{"o":0.0000004481,"h":0.0000004494,"l":0.0000004357,"c":0.0000004362,"v":1611876.438383,"t":1718560800}
+{"o":0.0000004362,"h":0.0000004514,"l":0.0000004333,"c":0.00000045,"v":4560535.0541150002,"t":1718564400}
+{"o":0.00000045,"h":0.000000451,"l":0.0000004481,"c":0.0000004492,"v":0.0,"t":1718568000}
+{"o":0.0000004492,"h":0.00000045,"l":0.0000004475,"c":0.0000004483,"v":0.0,"t":1718571600}
+{"o":0.0000004483,"h":0.0000004485,"l":0.0000004428,"c":0.0000004448,"v":0.0,"t":1718575200}
+{"o":0.0000004448,"h":0.0000004454,"l":0.0000004421,"c":0.0000004422,"v":0.0,"t":1718578800}
+{"o":0.0000004422,"h":0.0000004703,"l":0.0000004408,"c":0.0000004699,"v":262484.59376,"t":1718582400}
+{"o":0.0000004699,"h":0.000000476,"l":0.0000004694,"c":0.0000004748,"v":0.0,"t":1718586000}
+{"o":0.0000004748,"h":0.0000004787,"l":0.0000004744,"c":0.0000004759,"v":0.0,"t":1718589600}
+{"o":0.0000004759,"h":0.0000004806,"l":0.0000004758,"c":0.0000004801,"v":0.0,"t":1718593200}
+{"o":0.0000004801,"h":0.0000004827,"l":0.0000004761,"c":0.0000004763,"v":0.0,"t":1718596800}
+{"o":0.0000004763,"h":0.0000004795,"l":0.000000474,"c":0.0000004781,"v":0.0,"t":1718600400}
+{"o":0.0000004781,"h":0.0000004838,"l":0.0000004777,"c":0.000000483,"v":0.0,"t":1718604000}
+{"o":0.000000483,"h":0.000000485,"l":0.0000004485,"c":0.0000004514,"v":4499399.4818460001,"t":1718607600}
+{"o":0.0000004514,"h":0.0000004557,"l":0.0000004493,"c":0.0000004536,"v":0.0,"t":1718611200}
+{"o":0.0000004536,"h":0.0000004592,"l":0.0000004507,"c":0.0000004581,"v":0.0,"t":1718614800}
+{"o":0.0000004581,"h":0.0000004669,"l":0.0000004575,"c":0.0000004619,"v":0.0,"t":1718618400}
+{"o":0.0000004619,"h":0.0000004625,"l":0.0000004566,"c":0.0000004595,"v":0.0,"t":1718622000}
+{"o":0.0000004595,"h":0.0000004664,"l":0.0000004589,"c":0.0000004621,"v":0.0,"t":1718625600}
+{"o":0.0000004621,"h":0.0000004665,"l":0.0000004176,"c":0.000000422,"v":4499399.4818470003,"t":1718629200}
+{"o":0.000000422,"h":0.0000004224,"l":0.0000004155,"c":0.000000419,"v":0.0,"t":1718632800}
+{"o":0.000000419,"h":0.0000004309,"l":0.0000004174,"c":0.0000004257,"v":0.0,"t":1718636400}
+{"o":0.0000004257,"h":0.0000004315,"l":0.0000004176,"c":0.0000004194,"v":480.332388,"t":1718640000}
+{"o":0.0000004194,"h":0.0000004195,"l":0.0000004145,"c":0.0000004155,"v":0.0,"t":1718643600}
+{"o":0.0000004155,"h":0.0000004157,"l":0.0000004095,"c":0.0000004106,"v":0.0,"t":1718647200}
+{"o":0.0000004106,"h":0.0000004165,"l":0.0000004105,"c":0.0000004159,"v":0.0,"t":1718650800}
+{"o":0.0000004159,"h":0.0000004226,"l":0.0000004008,"c":0.0000004054,"v":101615.482909,"t":1718654400}
+{"o":0.0000004054,"h":0.0000004095,"l":0.000000403,"c":0.0000004049,"v":0.0,"t":1718658000}
+{"o":0.0000004049,"h":0.0000004062,"l":0.0000004025,"c":0.0000004029,"v":0.0,"t":1718661600}
+{"o":0.0000004029,"h":0.0000004056,"l":0.0000004018,"c":0.0000004043,"v":0.0,"t":1718665200}
+{"o":0.0000004043,"h":0.0000004136,"l":0.0000004029,"c":0.0000004095,"v":0.0,"t":1718668800}
+{"o":0.0000004095,"h":0.0000004508,"l":0.0000003945,"c":0.0000004222,"v":32243.043218,"t":1718672400}
+{"o":0.0000004222,"h":0.0000004281,"l":0.0000004123,"c":0.0000004153,"v":0.0,"t":1718676000}
+{"o":0.0000004153,"h":0.0000004184,"l":0.0000004093,"c":0.0000004099,"v":985437.311832,"t":1718679600}
+{"o":0.0000004099,"h":0.0000004143,"l":0.0000004052,"c":0.0000004083,"v":20144.289126,"t":1718683200}
+{"o":0.0000004083,"h":0.0000004095,"l":0.0000004048,"c":0.000000409,"v":0.0,"t":1718686800}
+{"o":0.000000409,"h":0.000000419,"l":0.000000407,"c":0.0000004171,"v":468251.368691,"t":1718690400}
+{"o":0.0000004171,"h":0.0000004175,"l":0.0000004142,"c":0.0000004152,"v":0.0,"t":1718694000}
+{"o":0.0000004152,"h":0.0000004159,"l":0.0000003895,"c":0.0000003904,"v":4000000.0,"t":1718697600}
+{"o":0.0000003904,"h":0.0000003944,"l":0.0000003898,"c":0.000000394,"v":0.0,"t":1718701200}
+{"o":0.000000394,"h":0.0000003954,"l":0.0000003908,"c":0.000000393,"v":0.0,"t":1718704800}
+{"o":0.000000393,"h":0.0000003989,"l":0.0000003755,"c":0.0000003778,"v":5254805.7093329998,"t":1718708400}
+{"o":0.0000003778,"h":0.000000383,"l":0.0000003765,"c":0.000000381,"v":0.0,"t":1718712000}
+{"o":0.000000381,"h":0.0000003901,"l":0.0000003578,"c":0.0000003633,"v":24588.794193,"t":1718715600}
+{"o":0.0000003633,"h":0.0000003672,"l":0.000000354,"c":0.000000361,"v":0.0,"t":1718719200}
+{"o":0.000000361,"h":0.0000003676,"l":0.0000003563,"c":0.0000003623,"v":118300.805931,"t":1718722800}
+{"o":0.0000003623,"h":0.0000003699,"l":0.0000003619,"c":0.0000003657,"v":0.0,"t":1718726400}
+{"o":0.0000003657,"h":0.0000003714,"l":0.0000003642,"c":0.0000003712,"v":0.0,"t":1718730000}
+{"o":0.0000003712,"h":0.000000374,"l":0.0000003668,"c":0.0000003723,"v":0.0,"t":1718733600}
+{"o":0.0000003723,"h":0.0000003781,"l":0.000000362,"c":0.0000003654,"v":1323828.4251260001,"t":1718737200}
+{"o":0.0000003654,"h":0.0000003688,"l":0.0000003546,"c":0.0000003554,"v":0.0,"t":1718740800}
+{"o":0.0000003554,"h":0.000000377,"l":0.0000003505,"c":0.0000003729,"v":662623.769698,"t":1718744400}
+{"o":0.0000003729,"h":0.0000004198,"l":0.0000003726,"c":0.0000003837,"v":16817410.3985339999,"t":1718748000}
+{"o":0.0000003837,"h":0.0000003929,"l":0.0000003834,"c":0.0000003903,"v":1236371.7064120001,"t":1718751600}
+{"o":0.0000003903,"h":0.0000003941,"l":0.0000003878,"c":0.0000003887,"v":0.0,"t":1718755200}
+{"o":0.0000003887,"h":0.0000003911,"l":0.0000003814,"c":0.0000003887,"v":0.0,"t":1718758800}
+{"o":0.0000003887,"h":0.0000003889,"l":0.0000003824,"c":0.0000003856,"v":0.0,"t":1718762400}
+{"o":0.0000003856,"h":0.0000003861,"l":0.0000003743,"c":0.0000003781,"v":4867367.7039660001,"t":1718766000}
+{"o":0.0000003781,"h":0.000000379,"l":0.0000003638,"c":0.0000003653,"v":74432.365689,"t":1718769600}
+{"o":0.0000003653,"h":0.0000003687,"l":0.0000003642,"c":0.0000003671,"v":0.0,"t":1718773200}
+{"o":0.0000003671,"h":0.0000003679,"l":0.0000003623,"c":0.0000003629,"v":0.0,"t":1718776800}
+{"o":0.0000003629,"h":0.0000003676,"l":0.0000003622,"c":0.0000003671,"v":0.0,"t":1718780400}
+{"o":0.0000003671,"h":0.000000371,"l":0.0000003664,"c":0.0000003704,"v":0.0,"t":1718784000}
+{"o":0.0000003704,"h":0.0000003731,"l":0.000000369,"c":0.0000003711,"v":0.0,"t":1718787600}
+{"o":0.0000003711,"h":0.0000003729,"l":0.0000003679,"c":0.000000368,"v":860242.099219,"t":1718791200}
+{"o":0.000000368,"h":0.0000003746,"l":0.0000003675,"c":0.0000003718,"v":0.0,"t":1718794800}
+{"o":0.0000003718,"h":0.0000003735,"l":0.0000003692,"c":0.0000003704,"v":0.0,"t":1718798400}
+{"o":0.0000003704,"h":0.0000003731,"l":0.0000003696,"c":0.0000003731,"v":0.0,"t":1718802000}
+{"o":0.0000003731,"h":0.0000003785,"l":0.0000003728,"c":0.000000376,"v":0.0,"t":1718805600}
+{"o":0.000000376,"h":0.0000003768,"l":0.0000003739,"c":0.0000003746,"v":0.0,"t":1718809200}
+{"o":0.0000003746,"h":0.0000003771,"l":0.0000003714,"c":0.0000003731,"v":8053.822348,"t":1718812800}
+{"o":0.0000003731,"h":0.0000003738,"l":0.0000003669,"c":0.0000003707,"v":0.0,"t":1718816400}
+{"o":0.0000003707,"h":0.0000003718,"l":0.0000003686,"c":0.0000003712,"v":0.0,"t":1718820000}
+{"o":0.0000003712,"h":0.0000003768,"l":0.000000371,"c":0.0000003738,"v":0.0,"t":1718823600}
+{"o":0.0000003738,"h":0.0000003791,"l":0.000000373,"c":0.0000003775,"v":0.0,"t":1718827200}
+{"o":0.0000003775,"h":0.0000003794,"l":0.0000003756,"c":0.0000003764,"v":0.0,"t":1718830800}
+{"o":0.0000003764,"h":0.0000003796,"l":0.0000003755,"c":0.0000003792,"v":0.0,"t":1718834400}
+{"o":0.0000003792,"h":0.0000003798,"l":0.0000003762,"c":0.0000003769,"v":0.0,"t":1718838000}
+{"o":0.0000003769,"h":0.0000003793,"l":0.0000003753,"c":0.0000003777,"v":0.0,"t":1718841600}
+{"o":0.0000003777,"h":0.0000003797,"l":0.0000003633,"c":0.0000003691,"v":878517.1935310001,"t":1718845200}
+{"o":0.0000003691,"h":0.0000003728,"l":0.0000003687,"c":0.000000371,"v":0.0,"t":1718848800}
+{"o":0.000000371,"h":0.0000003762,"l":0.0000003706,"c":0.0000003749,"v":1095074.0587589999,"t":1718852400}
+{"o":0.0000003749,"h":0.0000003764,"l":0.0000003695,"c":0.0000003714,"v":0.0,"t":1718856000}
+{"o":0.0000003714,"h":0.0000003714,"l":0.0000003657,"c":0.0000003667,"v":0.0,"t":1718859600}
+{"o":0.0000003667,"h":0.0000003685,"l":0.000000364,"c":0.0000003678,"v":0.0,"t":1718863200}
+{"o":0.0000003678,"h":0.0000003684,"l":0.0000003612,"c":0.0000003638,"v":0.0,"t":1718866800}
+{"o":0.0000003638,"h":0.0000003656,"l":0.0000003622,"c":0.0000003622,"v":0.0,"t":1718870400}
+{"o":0.0000003622,"h":0.0000003636,"l":0.0000003613,"c":0.0000003629,"v":0.0,"t":1718874000}
+{"o":0.0000003629,"h":0.0000003646,"l":0.0000003576,"c":0.0000003582,"v":0.0,"t":1718877600}
+{"o":0.0000003582,"h":0.0000003599,"l":0.0000003528,"c":0.000000358,"v":0.0,"t":1718881200}
+{"o":0.000000358,"h":0.0000003696,"l":0.0000003559,"c":0.0000003695,"v":1186712.5329819999,"t":1718884800}
+{"o":0.0000003695,"h":0.000000379,"l":0.0000003554,"c":0.0000003658,"v":662516.553844,"t":1718888400}
+{"o":0.0000003658,"h":0.0000003723,"l":0.0000003655,"c":0.0000003672,"v":0.0,"t":1718892000}
+{"o":0.0000003672,"h":0.000000371,"l":0.0000003662,"c":0.0000003706,"v":0.0,"t":1718895600}
+{"o":0.0000003706,"h":0.0000003744,"l":0.0000003595,"c":0.0000003615,"v":400000.0,"t":1718899200}
+{"o":0.0000003615,"h":0.0000003628,"l":0.000000357,"c":0.0000003577,"v":0.0,"t":1718902800}
+{"o":0.0000003577,"h":0.000000359,"l":0.0000003546,"c":0.0000003588,"v":0.0,"t":1718906400}
+{"o":0.0000003588,"h":0.0000003609,"l":0.000000358,"c":0.0000003591,"v":0.0,"t":1718910000}
+{"o":0.0000003591,"h":0.0000003606,"l":0.0000003578,"c":0.0000003587,"v":299045.113697,"t":1718913600}
+{"o":0.0000003587,"h":0.0000003604,"l":0.0000003568,"c":0.0000003601,"v":0.0,"t":1718917200}
+{"o":0.0000003601,"h":0.0000003605,"l":0.0000003492,"c":0.0000003506,"v":2054172.0845360002,"t":1718920800}
+{"o":0.0000003506,"h":0.0000003521,"l":0.0000003497,"c":0.0000003517,"v":0.0,"t":1718924400}
+{"o":0.0000003517,"h":0.0000003551,"l":0.0000003502,"c":0.000000353,"v":0.0,"t":1718928000}
+{"o":0.000000353,"h":0.0000003542,"l":0.0000003491,"c":0.0000003497,"v":0.0,"t":1718931600}
+{"o":0.0000003497,"h":0.0000003711,"l":0.0000003472,"c":0.0000003708,"v":7950760.9279340003,"t":1718935200}
+{"o":0.0000003708,"h":0.0000003744,"l":0.0000003705,"c":0.0000003718,"v":0.0,"t":1718938800}
+{"o":0.0000003718,"h":0.000000374,"l":0.0000003701,"c":0.0000003706,"v":0.0,"t":1718942400}
+{"o":0.0000003706,"h":0.0000003732,"l":0.0000003703,"c":0.0000003708,"v":0.0,"t":1718946000}
+{"o":0.0000003708,"h":0.0000003735,"l":0.0000003702,"c":0.0000003722,"v":0.0,"t":1718949600}
+{"o":0.0000003722,"h":0.0000004852,"l":0.0000003707,"c":0.0000004825,"v":14459754.3934020009,"t":1718953200}
+{"o":0.0000004825,"h":0.0000004895,"l":0.0000004808,"c":0.0000004874,"v":0.0,"t":1718956800}
+{"o":0.0000004874,"h":0.0000004881,"l":0.0000004779,"c":0.0000004792,"v":0.0,"t":1718960400}
+{"o":0.0000004792,"h":0.0000004816,"l":0.0000004776,"c":0.0000004803,"v":0.0,"t":1718964000}
+{"o":0.0000004803,"h":0.0000004911,"l":0.0000004778,"c":0.0000004893,"v":1045583.446768,"t":1718967600}
+{"o":0.0000004893,"h":0.000000495,"l":0.0000004817,"c":0.0000004866,"v":1045583.446768,"t":1718971200}
+{"o":0.0000004866,"h":0.0000004966,"l":0.0000004864,"c":0.0000004906,"v":0.0,"t":1718974800}
+{"o":0.0000004906,"h":0.0000004929,"l":0.0000004784,"c":0.0000004803,"v":0.0,"t":1718978400}
+{"o":0.0000004803,"h":0.0000005259,"l":0.0000004771,"c":0.0000005224,"v":5453404.6432229998,"t":1718982000}
+{"o":0.0000005224,"h":0.0000005264,"l":0.0000005211,"c":0.0000005244,"v":0.0,"t":1718985600}
+{"o":0.0000005244,"h":0.0000005321,"l":0.0000005237,"c":0.0000005316,"v":0.0,"t":1718989200}
+{"o":0.0000005316,"h":0.0000005337,"l":0.0000004617,"c":0.0000004619,"v":13640871.6465070006,"t":1718992800}
+{"o":0.0000004619,"h":0.0000004649,"l":0.0000004566,"c":0.0000004608,"v":0.0,"t":1718996400}
+{"o":0.0000004608,"h":0.0000004611,"l":0.0000004213,"c":0.0000004257,"v":8053.822348,"t":1719000000}
+{"o":0.0000004257,"h":0.0000004386,"l":0.0000004225,"c":0.0000004323,"v":1714457.318311,"t":1719003600}
+{"o":0.0000004323,"h":0.0000004343,"l":0.0000004284,"c":0.0000004289,"v":0.0,"t":1719007200}
+{"o":0.0000004289,"h":0.0000004385,"l":0.0000004271,"c":0.0000004356,"v":200380.295464,"t":1719010800}
+{"o":0.0000004356,"h":0.0000004407,"l":0.0000004352,"c":0.0000004389,"v":0.0,"t":1719014400}
+{"o":0.0000004389,"h":0.0000004401,"l":0.0000004369,"c":0.0000004386,"v":0.0,"t":1719018000}
+{"o":0.0000004386,"h":0.0000004388,"l":0.0000004333,"c":0.0000004344,"v":0.0,"t":1719021600}
+{"o":0.0000004344,"h":0.0000004373,"l":0.0000004332,"c":0.0000004344,"v":42357.283309,"t":1719025200}
+{"o":0.0000004344,"h":0.0000004357,"l":0.0000004337,"c":0.0000004342,"v":0.0,"t":1719028800}
+{"o":0.0000004342,"h":0.000000435,"l":0.0000004313,"c":0.0000004317,"v":0.0,"t":1719032400}
+{"o":0.0000004317,"h":0.0000004466,"l":0.000000428,"c":0.0000004464,"v":2250163.9320080001,"t":1719036000}
+{"o":0.0000004464,"h":0.0000004587,"l":0.0000004456,"c":0.0000004577,"v":2415351.3129489999,"t":1719039600}
+{"o":0.0000004577,"h":0.0000004744,"l":0.0000004573,"c":0.0000004736,"v":2111471.385797,"t":1719043200}
+{"o":0.0000004736,"h":0.0000004747,"l":0.0000004714,"c":0.0000004719,"v":0.0,"t":1719046800}
+{"o":0.0000004719,"h":0.0000005451,"l":0.0000004712,"c":0.0000005439,"v":14691826.5541210007,"t":1719050400}
+{"o":0.0000005439,"h":0.0000006207,"l":0.0000005422,"c":0.0000006174,"v":697628.2969820001,"t":1719054000}
+{"o":0.0000006174,"h":0.0000006187,"l":0.0000006161,"c":0.0000006184,"v":0.0,"t":1719057600}
+{"o":0.0000006184,"h":0.0000006221,"l":0.0000006176,"c":0.0000006212,"v":17454.249319,"t":1719061200}
+{"o":0.0000006212,"h":0.0000006212,"l":0.0000006178,"c":0.000000619,"v":0.0,"t":1719064800}
+{"o":0.000000619,"h":0.0000006215,"l":0.0000006111,"c":0.0000006133,"v":1029805.789133,"t":1719068400}
+{"o":0.0000006133,"h":0.0000006145,"l":0.0000006054,"c":0.0000006054,"v":105191.775424,"t":1719072000}
+{"o":0.0000006054,"h":0.0000006086,"l":0.0000005358,"c":0.0000005396,"v":14544908.2885800004,"t":1719075600}
+{"o":0.0000005396,"h":0.00000054,"l":0.0000004696,"c":0.0000004703,"v":713478.470677,"t":1719079200}
+{"o":0.0000004703,"h":0.0000004709,"l":0.000000469,"c":0.0000004691,"v":0.0,"t":1719082800}
+{"o":0.0000004691,"h":0.0000004708,"l":0.0000004415,"c":0.0000004425,"v":4312780.5842209999,"t":1719086400}
+{"o":0.0000004425,"h":0.0000004429,"l":0.0000004416,"c":0.0000004416,"v":0.0,"t":1719090000}
+{"o":0.0000004416,"h":0.000000443,"l":0.0000004412,"c":0.0000004424,"v":0.0,"t":1719093600}
+{"o":0.0000004424,"h":0.0000004462,"l":0.0000004422,"c":0.0000004443,"v":0.0,"t":1719097200}
+{"o":0.0000004443,"h":0.0000004447,"l":0.0000004386,"c":0.00000044,"v":180611.638376,"t":1719100800}
+{"o":0.00000044,"h":0.0000004414,"l":0.0000004379,"c":0.000000439,"v":0.0,"t":1719104400}
+{"o":0.000000439,"h":0.0000004412,"l":0.0000004384,"c":0.0000004396,"v":0.0,"t":1719108000}
+{"o":0.0000004396,"h":0.0000004407,"l":0.0000004381,"c":0.0000004396,"v":0.0,"t":1719111600}
+{"o":0.0000004396,"h":0.0000004402,"l":0.0000004073,"c":0.0000004088,"v":8366961.2942929994,"t":1719115200}
+{"o":0.0000004088,"h":0.0000004098,"l":0.0000004078,"c":0.0000004092,"v":0.0,"t":1719118800}
+{"o":0.0000004092,"h":0.0000004096,"l":0.0000004084,"c":0.0000004093,"v":0.0,"t":1719122400}
+{"o":0.0000004093,"h":0.0000004095,"l":0.000000408,"c":0.0000004081,"v":0.0,"t":1719126000}
+{"o":0.0000004081,"h":0.0000004092,"l":0.0000003731,"c":0.0000003738,"v":3608608.0955730001,"t":1719129600}
+{"o":0.0000003738,"h":0.0000003749,"l":0.0000003732,"c":0.0000003736,"v":0.0,"t":1719133200}
+{"o":0.0000003736,"h":0.0000003761,"l":0.0000003733,"c":0.0000003758,"v":0.0,"t":1719136800}
+{"o":0.0000003758,"h":0.0000003785,"l":0.000000373,"c":0.0000003769,"v":1281025.708139,"t":1719140400}
+{"o":0.0000003769,"h":0.0000003777,"l":0.000000376,"c":0.0000003776,"v":0.0,"t":1719144000}
+{"o":0.0000003776,"h":0.0000003788,"l":0.0000003763,"c":0.0000003782,"v":0.0,"t":1719147600}
+{"o":0.0000003782,"h":0.0000004245,"l":0.0000003781,"c":0.0000004241,"v":9037601.9536000006,"t":1719151200}
+{"o":0.0000004241,"h":0.0000005484,"l":0.0000004226,"c":0.0000005408,"v":17565474.1587780006,"t":1719154800}
+{"o":0.0000005408,"h":0.0000005469,"l":0.0000005387,"c":0.0000005444,"v":0.0,"t":1719158400}
+{"o":0.0000005444,"h":0.0000005453,"l":0.0000005352,"c":0.000000537,"v":279812.108765,"t":1719162000}
+{"o":0.000000537,"h":0.0000005372,"l":0.000000534,"c":0.0000005347,"v":0.0,"t":1719165600}
+{"o":0.0000005347,"h":0.0000005365,"l":0.0000005317,"c":0.0000005359,"v":0.0,"t":1719169200}
+{"o":0.0000005359,"h":0.0000005456,"l":0.0000005357,"c":0.0000005399,"v":0.0,"t":1719172800}
+{"o":0.0000005399,"h":0.0000005442,"l":0.0000005383,"c":0.0000005397,"v":0.0,"t":1719176400}
+{"o":0.0000005397,"h":0.0000005479,"l":0.0000005396,"c":0.0000005456,"v":0.0,"t":1719180000}
+{"o":0.0000005456,"h":0.00000055,"l":0.0000005444,"c":0.0000005478,"v":0.0,"t":1719183600}
+{"o":0.0000005478,"h":0.0000005499,"l":0.0000005429,"c":0.0000005462,"v":0.0,"t":1719187200}
+{"o":0.0000005462,"h":0.0000005575,"l":0.0000005454,"c":0.0000005518,"v":0.0,"t":1719190800}
+{"o":0.0000005518,"h":0.000000559,"l":0.0000004946,"c":0.0000005002,"v":8201225.2984760003,"t":1719194400}
+{"o":0.0000005002,"h":0.0000005029,"l":0.0000004967,"c":0.0000005021,"v":0.0,"t":1719198000}
+{"o":0.0000005021,"h":0.0000005057,"l":0.0000005003,"c":0.0000005028,"v":0.0,"t":1719201600}
+{"o":0.0000005028,"h":0.0000005145,"l":0.0000005018,"c":0.0000005116,"v":0.0,"t":1719205200}
+{"o":0.0000005116,"h":0.0000005117,"l":0.0000005065,"c":0.0000005072,"v":0.0,"t":1719208800}
+{"o":0.0000005072,"h":0.0000005097,"l":0.0000005036,"c":0.0000005062,"v":0.0,"t":1719212400}
+{"o":0.0000005062,"h":0.0000005088,"l":0.0000005003,"c":0.0000005034,"v":0.0,"t":1719216000}
+{"o":0.0000005034,"h":0.0000005203,"l":0.0000005007,"c":0.0000005026,"v":0.0,"t":1719219600}
+{"o":0.0000005026,"h":0.0000005033,"l":0.0000004976,"c":0.0000004995,"v":0.0,"t":1719223200}
+{"o":0.0000004995,"h":0.0000005034,"l":0.0000004595,"c":0.0000004607,"v":1800000.0,"t":1719226800}
+{"o":0.0000004607,"h":0.0000004622,"l":0.0000004546,"c":0.0000004568,"v":0.0,"t":1719230400}
+{"o":0.0000004568,"h":0.000000464,"l":0.0000004521,"c":0.0000004539,"v":0.0,"t":1719234000}
+{"o":0.0000004539,"h":0.0000004589,"l":0.0000004509,"c":0.0000004559,"v":0.0,"t":1719237600}
+{"o":0.0000004559,"h":0.0000004718,"l":0.0000004539,"c":0.0000004637,"v":0.0,"t":1719241200}
+{"o":0.0000004637,"h":0.0000004655,"l":0.000000449,"c":0.0000004522,"v":1161160.713151,"t":1719244800}
+{"o":0.0000004522,"h":0.0000004535,"l":0.0000004425,"c":0.0000004468,"v":0.0,"t":1719248400}
+{"o":0.0000004468,"h":0.0000004552,"l":0.0000004395,"c":0.0000004422,"v":534341.05167,"t":1719252000}
+{"o":0.0000004422,"h":0.0000004543,"l":0.000000442,"c":0.0000004522,"v":0.0,"t":1719255600}
+{"o":0.0000004522,"h":0.0000004597,"l":0.0000004466,"c":0.0000004492,"v":0.0,"t":1719259200}
+{"o":0.0000004492,"h":0.00000045,"l":0.0000004385,"c":0.00000044,"v":0.0,"t":1719262800}
+{"o":0.00000044,"h":0.0000004425,"l":0.0000004381,"c":0.0000004423,"v":0.0,"t":1719266400}
+{"o":0.0000004423,"h":0.0000004514,"l":0.0000004342,"c":0.0000004433,"v":34557.910985,"t":1719270000}
+{"o":0.0000004433,"h":0.0000004452,"l":0.000000441,"c":0.0000004432,"v":0.0,"t":1719273600}
+{"o":0.0000004432,"h":0.0000004471,"l":0.0000004426,"c":0.0000004438,"v":0.0,"t":1719277200}
+{"o":0.0000004438,"h":0.0000004459,"l":0.0000004397,"c":0.000000441,"v":0.0,"t":1719280800}
+{"o":0.000000441,"h":0.0000004517,"l":0.0000004295,"c":0.0000004412,"v":1243106.693367,"t":1719284400}
+{"o":0.0000004412,"h":0.0000004436,"l":0.0000004321,"c":0.0000004324,"v":23578.84421,"t":1719288000}
+{"o":0.0000004324,"h":0.0000004353,"l":0.0000004307,"c":0.0000004343,"v":0.0,"t":1719291600}
+{"o":0.0000004343,"h":0.0000004358,"l":0.0000004329,"c":0.0000004335,"v":0.0,"t":1719295200}
+{"o":0.0000004335,"h":0.0000004378,"l":0.0000004324,"c":0.0000004375,"v":0.0,"t":1719298800}
+{"o":0.0000004375,"h":0.0000004421,"l":0.0000004356,"c":0.0000004389,"v":0.0,"t":1719302400}
+{"o":0.0000004389,"h":0.0000004401,"l":0.0000004286,"c":0.0000004302,"v":0.0,"t":1719306000}
+{"o":0.0000004302,"h":0.000000432,"l":0.0000004238,"c":0.0000004249,"v":0.0,"t":1719309600}
+{"o":0.0000004249,"h":0.0000004382,"l":0.0000004246,"c":0.0000004362,"v":267651.91192,"t":1719313200}
+{"o":0.0000004362,"h":0.0000004405,"l":0.0000004351,"c":0.0000004397,"v":0.0,"t":1719316800}
+{"o":0.0000004397,"h":0.0000004404,"l":0.0000004364,"c":0.0000004393,"v":0.0,"t":1719320400}
+{"o":0.0000004393,"h":0.0000004398,"l":0.0000004318,"c":0.000000435,"v":0.0,"t":1719324000}
+{"o":0.000000435,"h":0.0000004377,"l":0.0000004278,"c":0.000000431,"v":0.0,"t":1719327600}
+{"o":0.000000431,"h":0.0000004379,"l":0.0000004304,"c":0.000000437,"v":0.0,"t":1719331200}
+{"o":0.000000437,"h":0.0000004378,"l":0.0000003824,"c":0.0000003864,"v":16459453.0616629999,"t":1719334800}
+{"o":0.0000003864,"h":0.0000003873,"l":0.0000003807,"c":0.0000003813,"v":0.0,"t":1719338400}
+{"o":0.0000003813,"h":0.0000003837,"l":0.0000003805,"c":0.0000003824,"v":0.0,"t":1719342000}
+{"o":0.0000003824,"h":0.0000003843,"l":0.0000003818,"c":0.0000003837,"v":0.0,"t":1719345600}
+{"o":0.0000003837,"h":0.0000003868,"l":0.0000003837,"c":0.0000003864,"v":0.0,"t":1719349200}
+{"o":0.0000003864,"h":0.0000003888,"l":0.0000003427,"c":0.0000003459,"v":3181.673578,"t":1719352800}
+{"o":0.0000003459,"h":0.00000035,"l":0.0000003421,"c":0.0000003482,"v":1200193.686497,"t":1719356400}
+{"o":0.0000003482,"h":0.0000003491,"l":0.0000003464,"c":0.0000003484,"v":0.0,"t":1719360000}
+{"o":0.0000003484,"h":0.0000003489,"l":0.0000003409,"c":0.0000003419,"v":0.0,"t":1719363600}
+{"o":0.0000003419,"h":0.00000035,"l":0.0000003386,"c":0.0000003493,"v":35492.075911,"t":1719367200}
+{"o":0.0000003493,"h":0.000000352,"l":0.0000003483,"c":0.0000003503,"v":0.0,"t":1719370800}
+{"o":0.0000003503,"h":0.0000003544,"l":0.0000003494,"c":0.0000003543,"v":0.0,"t":1719374400}
+{"o":0.0000003543,"h":0.0000003558,"l":0.0000003525,"c":0.0000003546,"v":0.0,"t":1719378000}
+{"o":0.0000003546,"h":0.0000003552,"l":0.0000003527,"c":0.0000003542,"v":0.0,"t":1719381600}
+{"o":0.0000003542,"h":0.0000003546,"l":0.0000003512,"c":0.0000003517,"v":0.0,"t":1719385200}
+{"o":0.0000003517,"h":0.0000003563,"l":0.000000351,"c":0.0000003554,"v":0.0,"t":1719388800}
+{"o":0.0000003554,"h":0.0000003562,"l":0.0000003536,"c":0.0000003544,"v":0.0,"t":1719392400}
+{"o":0.0000003544,"h":0.0000003566,"l":0.0000003325,"c":0.000000335,"v":3350669.555584,"t":1719396000}
+{"o":0.000000335,"h":0.0000003355,"l":0.0000003324,"c":0.0000003335,"v":30000.0,"t":1719399600}
+{"o":0.0000003335,"h":0.0000003352,"l":0.0000003323,"c":0.000000334,"v":0.0,"t":1719403200}
+{"o":0.000000334,"h":0.000000335,"l":0.0000003293,"c":0.0000003298,"v":0.0,"t":1719406800}
+{"o":0.0000003298,"h":0.0000003327,"l":0.0000003279,"c":0.0000003318,"v":0.0,"t":1719410400}
+{"o":0.0000003318,"h":0.0000003362,"l":0.0000003316,"c":0.0000003341,"v":0.0,"t":1719414000}
+{"o":0.0000003341,"h":0.0000003373,"l":0.0000003328,"c":0.0000003364,"v":0.0,"t":1719417600}
+{"o":0.0000003364,"h":0.0000003524,"l":0.0000003354,"c":0.0000003358,"v":0.0,"t":1719421200}
+{"o":0.0000003358,"h":0.0000003387,"l":0.0000003355,"c":0.0000003372,"v":0.0,"t":1719424800}
+{"o":0.0000003372,"h":0.0000003381,"l":0.000000332,"c":0.0000003323,"v":0.0,"t":1719428400}
+{"o":0.0000003323,"h":0.0000003359,"l":0.0000003305,"c":0.0000003339,"v":0.0,"t":1719432000}
+{"o":0.0000003339,"h":0.0000003349,"l":0.0000003318,"c":0.0000003325,"v":0.0,"t":1719435600}
+{"o":0.0000003325,"h":0.0000003342,"l":0.0000003306,"c":0.0000003331,"v":0.0,"t":1719439200}
+{"o":0.0000003331,"h":0.0000003407,"l":0.0000003326,"c":0.0000003395,"v":1034466.322391,"t":1719442800}
+{"o":0.0000003395,"h":0.0000003481,"l":0.000000338,"c":0.0000003461,"v":1770444.576416,"t":1719446400}
+{"o":0.0000003461,"h":0.0000003478,"l":0.0000003455,"c":0.0000003469,"v":0.0,"t":1719450000}
+{"o":0.0000003469,"h":0.0000003716,"l":0.0000003458,"c":0.0000003683,"v":8745331.5496270005,"t":1719453600}
+{"o":0.0000003683,"h":0.0000003692,"l":0.0000003654,"c":0.0000003665,"v":0.0,"t":1719457200}
+{"o":0.0000003665,"h":0.0000003682,"l":0.0000003658,"c":0.0000003679,"v":0.0,"t":1719460800}
+{"o":0.0000003679,"h":0.0000003707,"l":0.0000003673,"c":0.0000003701,"v":0.0,"t":1719464400}
+{"o":0.0000003701,"h":0.0000003728,"l":0.0000003697,"c":0.0000003709,"v":0.0,"t":1719468000}
+{"o":0.0000003709,"h":0.000000372,"l":0.00000037,"c":0.0000003707,"v":0.0,"t":1719471600}
+{"o":0.0000003707,"h":0.000000372,"l":0.0000003695,"c":0.0000003696,"v":0.0,"t":1719475200}
+{"o":0.0000003696,"h":0.0000003706,"l":0.0000003641,"c":0.0000003644,"v":0.0,"t":1719478800}
+{"o":0.0000003644,"h":0.0000004116,"l":0.0000003615,"c":0.0000004103,"v":3210209.288369,"t":1719482400}
+{"o":0.0000004103,"h":0.0000004104,"l":0.0000003515,"c":0.0000003528,"v":12750436.1349309999,"t":1719486000}
+{"o":0.0000003528,"h":0.000000354,"l":0.0000003496,"c":0.0000003515,"v":0.0,"t":1719489600}
+{"o":0.0000003515,"h":0.0000003518,"l":0.0000003267,"c":0.0000003316,"v":0.0,"t":1719493200}
+{"o":0.0000003316,"h":0.0000003327,"l":0.0000003244,"c":0.0000003317,"v":0.0,"t":1719496800}
+{"o":0.0000003317,"h":0.0000003449,"l":0.0000003262,"c":0.0000003283,"v":5784925.4370769998,"t":1719500400}
+{"o":0.0000003283,"h":0.0000003308,"l":0.000000327,"c":0.0000003281,"v":0.0,"t":1719504000}
+{"o":0.0000003281,"h":0.0000003298,"l":0.0000003262,"c":0.0000003272,"v":0.0,"t":1719507600}
+{"o":0.0000003272,"h":0.0000003286,"l":0.0000003246,"c":0.0000003261,"v":0.0,"t":1719511200}
+{"o":0.0000003261,"h":0.0000003287,"l":0.0000003257,"c":0.0000003268,"v":0.0,"t":1719514800}
+{"o":0.0000003268,"h":0.0000003282,"l":0.0000003241,"c":0.0000003245,"v":0.0,"t":1719518400}
+{"o":0.0000003245,"h":0.0000003267,"l":0.000000321,"c":0.0000003235,"v":0.0,"t":1719522000}
+{"o":0.0000003235,"h":0.0000003247,"l":0.0000003226,"c":0.0000003231,"v":0.0,"t":1719525600}
+{"o":0.0000003231,"h":0.0000003256,"l":0.0000003225,"c":0.0000003241,"v":0.0,"t":1719529200}
+{"o":0.0000003241,"h":0.0000003295,"l":0.0000003236,"c":0.0000003286,"v":0.0,"t":1719532800}
+{"o":0.0000003286,"h":0.0000003295,"l":0.0000003218,"c":0.0000003255,"v":0.0,"t":1719536400}
+{"o":0.0000003255,"h":0.0000003311,"l":0.0000003246,"c":0.0000003298,"v":0.0,"t":1719540000}
+{"o":0.0000003298,"h":0.0000003309,"l":0.0000003283,"c":0.0000003287,"v":0.0,"t":1719543600}
+{"o":0.0000003287,"h":0.0000003332,"l":0.000000328,"c":0.0000003319,"v":0.0,"t":1719547200}
+{"o":0.0000003319,"h":0.0000003383,"l":0.0000003309,"c":0.0000003362,"v":0.0,"t":1719550800}
+{"o":0.0000003362,"h":0.0000003371,"l":0.0000003335,"c":0.0000003339,"v":0.0,"t":1719554400}
+{"o":0.0000003339,"h":0.0000003363,"l":0.0000003028,"c":0.0000003033,"v":6820435.8232540004,"t":1719558000}
+{"o":0.0000003033,"h":0.0000003045,"l":0.0000003016,"c":0.0000003029,"v":0.0,"t":1719561600}
+{"o":0.0000003029,"h":0.0000003043,"l":0.0000002969,"c":0.0000002977,"v":2647288.9102599998,"t":1719565200}
+{"o":0.0000002977,"h":0.0000002998,"l":0.0000002971,"c":0.0000002987,"v":0.0,"t":1719568800}
+{"o":0.0000002987,"h":0.0000003431,"l":0.0000002971,"c":0.0000003403,"v":9433263.8406879995,"t":1719572400}
+{"o":0.0000003403,"h":0.0000003434,"l":0.0000003373,"c":0.0000003428,"v":0.0,"t":1719576000}
+{"o":0.0000003428,"h":0.0000003463,"l":0.0000003403,"c":0.000000345,"v":0.0,"t":1719579600}
+{"o":0.000000345,"h":0.0000003502,"l":0.0000003438,"c":0.0000003492,"v":0.0,"t":1719583200}
+{"o":0.0000003492,"h":0.0000003516,"l":0.0000003407,"c":0.0000003459,"v":0.0,"t":1719586800}
+{"o":0.0000003459,"h":0.0000003511,"l":0.000000339,"c":0.0000003402,"v":12471.339987,"t":1719590400}
+{"o":0.0000003402,"h":0.0000003473,"l":0.0000003402,"c":0.0000003452,"v":0.0,"t":1719594000}
+{"o":0.0000003452,"h":0.0000003462,"l":0.0000003433,"c":0.0000003441,"v":0.0,"t":1719597600}
+{"o":0.0000003441,"h":0.000000348,"l":0.0000003434,"c":0.0000003462,"v":0.0,"t":1719601200}
+{"o":0.0000003462,"h":0.000000349,"l":0.0000003381,"c":0.0000003419,"v":43751.701893,"t":1719604800}
+{"o":0.0000003419,"h":0.0000003446,"l":0.0000003405,"c":0.0000003413,"v":0.0,"t":1719608400}
+{"o":0.0000003413,"h":0.0000003426,"l":0.0000003405,"c":0.0000003421,"v":0.0,"t":1719612000}
+{"o":0.0000003421,"h":0.0000003431,"l":0.0000003417,"c":0.0000003422,"v":0.0,"t":1719615600}
+{"o":0.0000003422,"h":0.0000003423,"l":0.0000003385,"c":0.0000003396,"v":0.0,"t":1719619200}
+{"o":0.0000003396,"h":0.0000003399,"l":0.000000336,"c":0.0000003374,"v":0.0,"t":1719622800}
+{"o":0.0000003374,"h":0.000000344,"l":0.0000003364,"c":0.0000003429,"v":466934.091895,"t":1719626400}
+{"o":0.0000003429,"h":0.0000003479,"l":0.0000003426,"c":0.0000003473,"v":1206239.935599,"t":1719630000}
+{"o":0.0000003473,"h":0.0000003529,"l":0.000000347,"c":0.0000003524,"v":1306233.597964,"t":1719633600}
+{"o":0.0000003524,"h":0.0000003555,"l":0.0000003524,"c":0.0000003544,"v":0.0,"t":1719637200}
+{"o":0.0000003544,"h":0.0000003544,"l":0.0000003526,"c":0.0000003531,"v":0.0,"t":1719640800}
+{"o":0.0000003531,"h":0.0000003531,"l":0.0000003497,"c":0.0000003509,"v":0.0,"t":1719644400}
+{"o":0.0000003509,"h":0.00000036,"l":0.0000003501,"c":0.0000003582,"v":1245503.6668829999,"t":1719648000}
+{"o":0.0000003582,"h":0.0000003595,"l":0.0000003566,"c":0.0000003566,"v":0.0,"t":1719651600}
+{"o":0.0000003566,"h":0.0000003574,"l":0.0000003557,"c":0.000000357,"v":0.0,"t":1719655200}
+{"o":0.000000357,"h":0.000000358,"l":0.0000003568,"c":0.0000003571,"v":0.0,"t":1719658800}
+{"o":0.0000003571,"h":0.0000003586,"l":0.0000003561,"c":0.0000003579,"v":0.0,"t":1719662400}
+{"o":0.0000003579,"h":0.0000003684,"l":0.0000003575,"c":0.0000003631,"v":5370281.9126150003,"t":1719666000}
+{"o":0.0000003631,"h":0.0000003647,"l":0.0000003619,"c":0.000000364,"v":42.933082,"t":1719669600}
+{"o":0.000000364,"h":0.000000365,"l":0.0000003595,"c":0.0000003598,"v":571488.166207,"t":1719673200}
+{"o":0.0000003598,"h":0.0000003616,"l":0.0000003595,"c":0.0000003609,"v":0.0,"t":1719676800}
+{"o":0.0000003609,"h":0.0000003622,"l":0.0000003602,"c":0.0000003604,"v":0.0,"t":1719680400}
+{"o":0.0000003604,"h":0.0000003623,"l":0.0000003603,"c":0.0000003614,"v":0.0,"t":1719684000}
+{"o":0.0000003614,"h":0.0000003644,"l":0.0000003612,"c":0.0000003622,"v":0.0,"t":1719687600}
+{"o":0.0000003622,"h":0.0000003646,"l":0.0000003619,"c":0.0000003639,"v":0.0,"t":1719691200}
+{"o":0.0000003639,"h":0.0000003654,"l":0.0000003635,"c":0.0000003648,"v":0.0,"t":1719694800}
+{"o":0.0000003648,"h":0.0000003674,"l":0.0000003643,"c":0.0000003665,"v":0.0,"t":1719698400}
+{"o":0.0000003665,"h":0.0000003667,"l":0.0000003596,"c":0.0000003605,"v":18320.848742,"t":1719702000}
+{"o":0.0000003605,"h":0.0000003649,"l":0.0000003584,"c":0.0000003628,"v":742812.781817,"t":1719705600}
+{"o":0.0000003628,"h":0.0000003655,"l":0.0000003627,"c":0.0000003645,"v":0.0,"t":1719709200}
+{"o":0.0000003645,"h":0.000000381,"l":0.0000003615,"c":0.0000003794,"v":5393714.112346,"t":1719712800}
+{"o":0.0000003794,"h":0.0000004022,"l":0.0000003784,"c":0.0000004019,"v":2500947.1589270001,"t":1719716400}
+{"o":0.0000004019,"h":0.0000004045,"l":0.0000004019,"c":0.0000004039,"v":0.0,"t":1719720000}
+{"o":0.0000004039,"h":0.0000004051,"l":0.0000004032,"c":0.0000004038,"v":0.0,"t":1719723600}
+{"o":0.0000004038,"h":0.0000004044,"l":0.0000003995,"c":0.0000003995,"v":0.0,"t":1719727200}
+{"o":0.0000003995,"h":0.0000003998,"l":0.0000003939,"c":0.0000003952,"v":0.0,"t":1719730800}
+{"o":0.0000003952,"h":0.0000003962,"l":0.0000003928,"c":0.0000003937,"v":0.0,"t":1719734400}
+{"o":0.0000003937,"h":0.0000003947,"l":0.0000003922,"c":0.0000003943,"v":0.0,"t":1719738000}
+{"o":0.0000003943,"h":0.0000003961,"l":0.0000003936,"c":0.0000003948,"v":0.0,"t":1719741600}
+{"o":0.0000003948,"h":0.0000003952,"l":0.0000003929,"c":0.0000003937,"v":0.0,"t":1719745200}
+{"o":0.0000003937,"h":0.0000003953,"l":0.0000003926,"c":0.0000003941,"v":0.0,"t":1719748800}
+{"o":0.0000003941,"h":0.0000003943,"l":0.0000003902,"c":0.0000003904,"v":0.0,"t":1719752400}
+{"o":0.0000003904,"h":0.0000003923,"l":0.0000003888,"c":0.0000003897,"v":5376840.9516500002,"t":1719756000}
+{"o":0.0000003897,"h":0.0000003899,"l":0.0000003847,"c":0.0000003854,"v":0.0,"t":1719759600}
+{"o":0.0000003854,"h":0.0000003887,"l":0.0000003849,"c":0.0000003868,"v":0.0,"t":1719763200}
+{"o":0.0000003868,"h":0.0000003872,"l":0.000000373,"c":0.0000003733,"v":56362.64646,"t":1719766800}
+{"o":0.0000003733,"h":0.0000003741,"l":0.000000369,"c":0.0000003704,"v":0.0,"t":1719770400}
+{"o":0.0000003704,"h":0.0000003721,"l":0.0000003701,"c":0.0000003713,"v":0.0,"t":1719774000}
+{"o":0.0000003713,"h":0.0000003724,"l":0.0000003651,"c":0.0000003687,"v":2960819.3817190002,"t":1719777600}
+{"o":0.0000003687,"h":0.00000037,"l":0.0000003678,"c":0.0000003685,"v":0.0,"t":1719781200}
+{"o":0.0000003685,"h":0.0000003687,"l":0.0000003609,"c":0.0000003621,"v":0.0,"t":1719784800}
+{"o":0.0000003621,"h":0.0000003639,"l":0.0000003616,"c":0.0000003633,"v":0.0,"t":1719788400}
+{"o":0.0000003633,"h":0.0000003647,"l":0.0000003581,"c":0.0000003587,"v":19135.210809,"t":1719792000}
+{"o":0.0000003587,"h":0.0000003596,"l":0.0000003555,"c":0.0000003578,"v":0.0,"t":1719795600}
+{"o":0.0000003578,"h":0.0000003606,"l":0.0000003563,"c":0.0000003596,"v":0.0,"t":1719799200}
+{"o":0.0000003596,"h":0.0000003598,"l":0.0000003582,"c":0.0000003591,"v":0.0,"t":1719802800}
+{"o":0.0000003591,"h":0.00000036,"l":0.0000003578,"c":0.0000003594,"v":0.0,"t":1719806400}
+{"o":0.0000003594,"h":0.0000003595,"l":0.000000357,"c":0.000000358,"v":0.0,"t":1719810000}
+{"o":0.000000358,"h":0.0000003778,"l":0.0000003575,"c":0.0000003756,"v":5324537.4336160002,"t":1719813600}
+{"o":0.0000003756,"h":0.0000003768,"l":0.0000003738,"c":0.0000003749,"v":0.0,"t":1719817200}
+{"o":0.0000003749,"h":0.0000003785,"l":0.000000373,"c":0.0000003771,"v":0.0,"t":1719820800}
+{"o":0.0000003771,"h":0.0000003967,"l":0.0000003756,"c":0.0000003924,"v":1845897.332106,"t":1719824400}
+{"o":0.0000003924,"h":0.0000003954,"l":0.0000003897,"c":0.0000003925,"v":64421.319926,"t":1719828000}
+{"o":0.0000003925,"h":0.0000003951,"l":0.0000003877,"c":0.0000003899,"v":361254.779955,"t":1719831600}
+{"o":0.0000003899,"h":0.0000003901,"l":0.0000003863,"c":0.0000003863,"v":0.0,"t":1719835200}
+{"o":0.0000003863,"h":0.0000003894,"l":0.0000003835,"c":0.0000003875,"v":0.0,"t":1719838800}
+{"o":0.0000003875,"h":0.0000003896,"l":0.0000003849,"c":0.0000003855,"v":0.0,"t":1719842400}
+{"o":0.0000003855,"h":0.0000003865,"l":0.0000003833,"c":0.0000003839,"v":0.0,"t":1719846000}
+{"o":0.0000003839,"h":0.0000003867,"l":0.0000003818,"c":0.0000003851,"v":0.0,"t":1719849600}
+{"o":0.0000003851,"h":0.0000003874,"l":0.0000003834,"c":0.0000003848,"v":0.0,"t":1719853200}
+{"o":0.0000003848,"h":0.0000003869,"l":0.0000003827,"c":0.0000003856,"v":0.0,"t":1719856800}
+{"o":0.0000003856,"h":0.0000003885,"l":0.0000003852,"c":0.0000003865,"v":0.0,"t":1719860400}
+{"o":0.0000003865,"h":0.000000387,"l":0.0000003846,"c":0.000000386,"v":0.0,"t":1719864000}
+{"o":0.000000386,"h":0.000000387,"l":0.0000003842,"c":0.000000386,"v":0.0,"t":1719867600}
+{"o":0.000000386,"h":0.0000003903,"l":0.0000003855,"c":0.000000388,"v":0.0,"t":1719871200}
+{"o":0.000000388,"h":0.0000003899,"l":0.0000003872,"c":0.0000003884,"v":0.0,"t":1719874800}
+{"o":0.0000003884,"h":0.0000003898,"l":0.0000003858,"c":0.0000003867,"v":0.0,"t":1719878400}
+{"o":0.0000003867,"h":0.0000003876,"l":0.0000003853,"c":0.0000003858,"v":0.0,"t":1719882000}
+{"o":0.0000003858,"h":0.000000386,"l":0.0000003821,"c":0.0000003823,"v":0.0,"t":1719885600}
+{"o":0.0000003823,"h":0.0000003891,"l":0.0000003797,"c":0.0000003872,"v":208498.752566,"t":1719889200}
+{"o":0.0000003872,"h":0.0000003987,"l":0.0000003853,"c":0.0000003985,"v":2517696.5482319999,"t":1719892800}
+{"o":0.0000003985,"h":0.000000399,"l":0.0000003975,"c":0.0000003982,"v":0.0,"t":1719896400}
+{"o":0.0000003982,"h":0.0000004022,"l":0.0000003979,"c":0.0000004016,"v":0.0,"t":1719900000}
+{"o":0.0000004016,"h":0.0000004038,"l":0.0000004016,"c":0.0000004026,"v":0.0,"t":1719903600}
+{"o":0.0000004026,"h":0.0000004041,"l":0.0000004001,"c":0.0000004011,"v":0.0,"t":1719907200}
+{"o":0.0000004011,"h":0.0000004019,"l":0.0000003998,"c":0.0000004002,"v":0.0,"t":1719910800}
+{"o":0.0000004002,"h":0.000000402,"l":0.0000003988,"c":0.0000003989,"v":0.0,"t":1719914400}
+{"o":0.0000003989,"h":0.0000003998,"l":0.0000003954,"c":0.0000003968,"v":0.0,"t":1719918000}
+{"o":0.0000003968,"h":0.0000003986,"l":0.0000003918,"c":0.0000003942,"v":0.0,"t":1719921600}
+{"o":0.0000003942,"h":0.0000003995,"l":0.0000003911,"c":0.0000003987,"v":0.0,"t":1719925200}
+{"o":0.0000003987,"h":0.0000004031,"l":0.0000003977,"c":0.0000004004,"v":0.0,"t":1719928800}
+{"o":0.0000004004,"h":0.000000402,"l":0.0000003983,"c":0.0000003999,"v":0.0,"t":1719932400}
+{"o":0.0000003999,"h":0.0000004019,"l":0.0000003983,"c":0.0000003985,"v":0.0,"t":1719936000}
+{"o":0.0000003985,"h":0.0000004029,"l":0.0000003958,"c":0.0000003974,"v":393201.789984,"t":1719939600}
+{"o":0.0000003974,"h":0.0000003974,"l":0.000000388,"c":0.0000003894,"v":0.0,"t":1719943200}
+{"o":0.0000003894,"h":0.0000003915,"l":0.0000003879,"c":0.0000003901,"v":0.0,"t":1719946800}
+{"o":0.0000003901,"h":0.0000003912,"l":0.0000003883,"c":0.0000003891,"v":0.0,"t":1719950400}
+{"o":0.0000003891,"h":0.0000003896,"l":0.0000003869,"c":0.0000003877,"v":0.0,"t":1719954000}
+{"o":0.0000003877,"h":0.0000003877,"l":0.0000003849,"c":0.0000003852,"v":0.0,"t":1719957600}
+{"o":0.0000003852,"h":0.0000003994,"l":0.0000003843,"c":0.0000003987,"v":1285801.9406059999,"t":1719961200}
+{"o":0.0000003987,"h":0.0000004002,"l":0.0000003974,"c":0.0000003999,"v":0.0,"t":1719964800}
+{"o":0.0000003999,"h":0.0000004043,"l":0.0000003987,"c":0.0000004032,"v":0.0,"t":1719968400}
+{"o":0.0000004032,"h":0.0000004049,"l":0.0000004018,"c":0.0000004034,"v":0.0,"t":1719972000}
+{"o":0.0000004034,"h":0.000000411,"l":0.0000004034,"c":0.0000004078,"v":0.0,"t":1719975600}
+{"o":0.0000004078,"h":0.0000004154,"l":0.0000004077,"c":0.0000004142,"v":0.0,"t":1719979200}
+{"o":0.0000004142,"h":0.0000004147,"l":0.0000003916,"c":0.0000003917,"v":127085.213369,"t":1719982800}
+{"o":0.0000003917,"h":0.0000003936,"l":0.000000391,"c":0.0000003932,"v":0.0,"t":1719986400}
+{"o":0.0000003932,"h":0.0000003997,"l":0.0000003854,"c":0.000000392,"v":487481.895727,"t":1719990000}
+{"o":0.000000392,"h":0.0000004008,"l":0.0000003911,"c":0.0000003969,"v":944839.2095900001,"t":1719993600}
+{"o":0.0000003969,"h":0.0000003975,"l":0.0000003945,"c":0.0000003966,"v":0.0,"t":1719997200}
+{"o":0.0000003966,"h":0.0000004084,"l":0.0000003966,"c":0.000000403,"v":0.0,"t":1720000800}
+{"o":0.000000403,"h":0.0000004068,"l":0.0000004024,"c":0.0000004033,"v":0.0,"t":1720004400}
+{"o":0.0000004033,"h":0.0000004123,"l":0.0000004033,"c":0.0000004103,"v":0.0,"t":1720008000}
+{"o":0.0000004103,"h":0.0000004117,"l":0.0000004028,"c":0.0000004031,"v":0.0,"t":1720011600}
+{"o":0.0000004031,"h":0.00000041,"l":0.0000003956,"c":0.0000004027,"v":1741929.7518569999,"t":1720015200}
+{"o":0.0000004027,"h":0.0000004048,"l":0.0000003995,"c":0.0000004027,"v":0.0,"t":1720018800}
+{"o":0.0000004027,"h":0.0000004044,"l":0.0000003987,"c":0.0000004004,"v":0.0,"t":1720022400}
+{"o":0.0000004004,"h":0.0000004037,"l":0.0000003995,"c":0.0000004017,"v":0.0,"t":1720026000}
+{"o":0.0000004017,"h":0.0000004074,"l":0.0000004003,"c":0.000000406,"v":40000.0,"t":1720029600}
+{"o":0.000000406,"h":0.0000004131,"l":0.0000004058,"c":0.0000004099,"v":0.0,"t":1720033200}
+{"o":0.0000004099,"h":0.0000004116,"l":0.0000004012,"c":0.0000004055,"v":304573.785338,"t":1720036800}
+{"o":0.0000004055,"h":0.0000004077,"l":0.0000003995,"c":0.0000004006,"v":0.0,"t":1720040400}
+{"o":0.0000004006,"h":0.0000004037,"l":0.0000004,"c":0.0000004015,"v":0.0,"t":1720044000}
+{"o":0.0000004015,"h":0.0000004044,"l":0.0000004015,"c":0.0000004032,"v":0.0,"t":1720047600}
+{"o":0.0000004032,"h":0.0000004033,"l":0.0000003976,"c":0.0000004014,"v":0.0,"t":1720051200}
+{"o":0.0000004014,"h":0.0000004266,"l":0.0000004009,"c":0.000000423,"v":0.0,"t":1720054800}
+{"o":0.000000423,"h":0.000000427,"l":0.0000004147,"c":0.0000004165,"v":0.0,"t":1720058400}
+{"o":0.0000004165,"h":0.0000004186,"l":0.0000004134,"c":0.0000004139,"v":0.0,"t":1720062000}
+{"o":0.0000004139,"h":0.0000004166,"l":0.0000004132,"c":0.0000004154,"v":0.0,"t":1720065600}
+{"o":0.0000004154,"h":0.0000004176,"l":0.0000004149,"c":0.0000004172,"v":0.0,"t":1720069200}
+{"o":0.0000004172,"h":0.0000004239,"l":0.0000004171,"c":0.0000004215,"v":0.0,"t":1720072800}
+{"o":0.0000004215,"h":0.0000004237,"l":0.0000004196,"c":0.0000004224,"v":0.0,"t":1720076400}
+{"o":0.0000004224,"h":0.0000004273,"l":0.0000003994,"c":0.0000004002,"v":48956.397538,"t":1720080000}
+{"o":0.0000004002,"h":0.0000004053,"l":0.0000003988,"c":0.0000004033,"v":0.0,"t":1720083600}
+{"o":0.0000004033,"h":0.0000004094,"l":0.0000004029,"c":0.0000004034,"v":0.0,"t":1720087200}
+{"o":0.0000004034,"h":0.000000409,"l":0.0000004025,"c":0.0000004081,"v":0.0,"t":1720090800}
+{"o":0.0000004081,"h":0.0000004097,"l":0.0000004029,"c":0.000000407,"v":0.0,"t":1720094400}
+{"o":0.000000407,"h":0.0000004175,"l":0.0000004057,"c":0.0000004067,"v":0.0,"t":1720098000}
+{"o":0.0000004067,"h":0.0000004094,"l":0.0000004004,"c":0.0000004032,"v":0.0,"t":1720101600}
+{"o":0.0000004032,"h":0.0000004053,"l":0.0000003937,"c":0.0000003952,"v":1727820.120867,"t":1720105200}
+{"o":0.0000003952,"h":0.0000003994,"l":0.0000003951,"c":0.0000003956,"v":0.0,"t":1720108800}
+{"o":0.0000003956,"h":0.0000003972,"l":0.0000003946,"c":0.0000003956,"v":0.0,"t":1720112400}
+{"o":0.0000003956,"h":0.0000004001,"l":0.0000003955,"c":0.0000003991,"v":0.0,"t":1720116000}
+{"o":0.0000003991,"h":0.0000003994,"l":0.0000003884,"c":0.000000394,"v":19100.044808,"t":1720119600}
+{"o":0.000000394,"h":0.0000003959,"l":0.000000391,"c":0.0000003911,"v":0.0,"t":1720123200}
+{"o":0.0000003911,"h":0.0000003931,"l":0.0000003892,"c":0.0000003913,"v":0.0,"t":1720126800}
+{"o":0.0000003913,"h":0.0000003989,"l":0.0000003902,"c":0.0000003987,"v":0.0,"t":1720130400}
+{"o":0.0000003987,"h":0.0000004149,"l":0.0000003984,"c":0.0000004129,"v":0.0,"t":1720134000}
+{"o":0.0000004129,"h":0.0000004254,"l":0.0000004091,"c":0.0000004108,"v":0.0,"t":1720137600}
+{"o":0.0000004108,"h":0.0000004205,"l":0.0000003244,"c":0.0000003254,"v":13811720.9493770003,"t":1720141200}
+{"o":0.0000003254,"h":0.000000343,"l":0.0000003253,"c":0.0000003371,"v":0.0,"t":1720144800}
+{"o":0.0000003371,"h":0.000000345,"l":0.0000003363,"c":0.0000003385,"v":0.0,"t":1720148400}
+{"o":0.0000003385,"h":0.0000003451,"l":0.0000003216,"c":0.0000003251,"v":1485025.2809560001,"t":1720152000}
+{"o":0.0000003251,"h":0.0000003254,"l":0.0000003194,"c":0.0000003204,"v":0.0,"t":1720155600}
+{"o":0.0000003204,"h":0.0000003275,"l":0.0000003203,"c":0.000000326,"v":0.0,"t":1720159200}
+{"o":0.000000326,"h":0.0000003282,"l":0.0000003211,"c":0.0000003217,"v":0.0,"t":1720162800}
+{"o":0.0000003217,"h":0.0000003327,"l":0.0000002824,"c":0.0000002922,"v":21763359.424527999,"t":1720166400}
+{"o":0.0000002922,"h":0.0000002939,"l":0.0000002504,"c":0.0000002511,"v":1166549.3888709999,"t":1720170000}
+{"o":0.0000002511,"h":0.000000252,"l":0.0000002444,"c":0.0000002465,"v":0.0,"t":1720173600}
+{"o":0.0000002465,"h":0.0000002468,"l":0.0000002422,"c":0.0000002436,"v":0.0,"t":1720177200}
+{"o":0.0000002436,"h":0.0000002853,"l":0.0000002387,"c":0.000000285,"v":7757989.4741679998,"t":1720180800}
+{"o":0.000000285,"h":0.0000002859,"l":0.0000002751,"c":0.0000002756,"v":0.0,"t":1720184400}
+{"o":0.0000002756,"h":0.0000002804,"l":0.0000002747,"c":0.0000002767,"v":0.0,"t":1720188000}
+{"o":0.0000002767,"h":0.0000002779,"l":0.0000002721,"c":0.0000002722,"v":0.0,"t":1720191600}
+{"o":0.0000002722,"h":0.0000002753,"l":0.0000002694,"c":0.0000002728,"v":0.0,"t":1720195200}
+{"o":0.0000002728,"h":0.0000002843,"l":0.000000271,"c":0.0000002816,"v":35818.463861,"t":1720198800}
+{"o":0.0000002816,"h":0.0000002834,"l":0.0000002784,"c":0.0000002789,"v":690410.433477,"t":1720202400}
+{"o":0.0000002789,"h":0.0000002815,"l":0.0000002785,"c":0.0000002804,"v":0.0,"t":1720206000}
+{"o":0.0000002804,"h":0.0000002842,"l":0.0000002793,"c":0.0000002819,"v":1410058.6645810001,"t":1720209600}
+{"o":0.0000002819,"h":0.0000002976,"l":0.0000002809,"c":0.000000297,"v":3751067.2130570002,"t":1720213200}
+{"o":0.000000297,"h":0.0000003034,"l":0.0000002957,"c":0.000000303,"v":1092537.044857,"t":1720216800}
+{"o":0.000000303,"h":0.0000003031,"l":0.0000003013,"c":0.0000003027,"v":0.0,"t":1720220400}
+{"o":0.0000003027,"h":0.0000003046,"l":0.0000002949,"c":0.0000003012,"v":0.0,"t":1720224000}
+{"o":0.0000003012,"h":0.000000305,"l":0.0000003006,"c":0.0000003047,"v":0.0,"t":1720227600}
+{"o":0.0000003047,"h":0.0000003073,"l":0.0000003035,"c":0.0000003044,"v":0.0,"t":1720231200}
+{"o":0.0000003044,"h":0.0000003047,"l":0.0000002922,"c":0.0000002932,"v":3175691.4766799998,"t":1720234800}
+{"o":0.0000002932,"h":0.0000002976,"l":0.0000002922,"c":0.0000002975,"v":1242143.040849,"t":1720238400}
+{"o":0.0000002975,"h":0.0000002975,"l":0.000000293,"c":0.000000294,"v":1590745.817906,"t":1720242000}
+{"o":0.000000294,"h":0.0000002942,"l":0.000000289,"c":0.0000002909,"v":0.0,"t":1720245600}
+{"o":0.0000002909,"h":0.0000002915,"l":0.0000002873,"c":0.0000002885,"v":0.0,"t":1720249200}
+{"o":0.0000002885,"h":0.0000002897,"l":0.0000002863,"c":0.0000002883,"v":0.0,"t":1720252800}
+{"o":0.0000002883,"h":0.0000002891,"l":0.0000002824,"c":0.0000002826,"v":0.0,"t":1720256400}
+{"o":0.0000002826,"h":0.0000002836,"l":0.0000002812,"c":0.000000283,"v":0.0,"t":1720260000}
+{"o":0.000000283,"h":0.0000002894,"l":0.0000002827,"c":0.000000289,"v":942311.246958,"t":1720263600}
+{"o":0.000000289,"h":0.0000002923,"l":0.0000002881,"c":0.0000002903,"v":748313.389949,"t":1720267200}
+{"o":0.0000002903,"h":0.0000002914,"l":0.000000287,"c":0.0000002891,"v":0.0,"t":1720270800}
+{"o":0.0000002891,"h":0.0000002914,"l":0.0000002869,"c":0.0000002877,"v":39987.328454,"t":1720274400}
+{"o":0.0000002877,"h":0.0000002887,"l":0.000000283,"c":0.0000002835,"v":0.0,"t":1720278000}
+{"o":0.0000002835,"h":0.000000301,"l":0.0000002802,"c":0.0000002976,"v":3312428.8359580003,"t":1720281600}
+{"o":0.0000002976,"h":0.0000002989,"l":0.0000002963,"c":0.0000002976,"v":0.0,"t":1720285200}
+{"o":0.0000002976,"h":0.000000299,"l":0.0000002949,"c":0.0000002953,"v":40628.001933,"t":1720288800}
+{"o":0.0000002953,"h":0.0000002961,"l":0.000000294,"c":0.0000002946,"v":0.0,"t":1720292400}
+{"o":0.0000002946,"h":0.0000002959,"l":0.0000002865,"c":0.000000289,"v":2787020.3366080001,"t":1720296000}
+{"o":0.000000289,"h":0.0000002891,"l":0.0000002854,"c":0.0000002879,"v":0.0,"t":1720299600}
+{"o":0.0000002879,"h":0.000000288,"l":0.0000002859,"c":0.0000002862,"v":0.0,"t":1720303200}
+{"o":0.0000002862,"h":0.0000002886,"l":0.0000002836,"c":0.0000002856,"v":1371851.081697,"t":1720306800}
+{"o":0.0000002856,"h":0.0000002896,"l":0.000000285,"c":0.0000002893,"v":0.0,"t":1720310400}
+{"o":0.0000002893,"h":0.0000002914,"l":0.0000002875,"c":0.0000002893,"v":0.0,"t":1720314000}
+{"o":0.0000002893,"h":0.0000002894,"l":0.0000002856,"c":0.0000002866,"v":0.0,"t":1720317600}
+{"o":0.0000002866,"h":0.00000029,"l":0.0000002864,"c":0.0000002875,"v":0.0,"t":1720321200}
+{"o":0.0000002875,"h":0.0000002934,"l":0.0000002875,"c":0.000000293,"v":0.0,"t":1720324800}
+{"o":0.000000293,"h":0.0000002949,"l":0.000000291,"c":0.0000002916,"v":0.0,"t":1720328400}
+{"o":0.0000002916,"h":0.0000002925,"l":0.0000002897,"c":0.0000002923,"v":0.0,"t":1720332000}
+{"o":0.0000002923,"h":0.0000002961,"l":0.0000002907,"c":0.0000002937,"v":0.0,"t":1720335600}
+{"o":0.0000002937,"h":0.0000002945,"l":0.0000002924,"c":0.0000002929,"v":0.0,"t":1720339200}
+{"o":0.0000002929,"h":0.0000002936,"l":0.000000291,"c":0.0000002919,"v":0.0,"t":1720342800}
+{"o":0.0000002919,"h":0.0000002934,"l":0.0000002904,"c":0.0000002925,"v":0.0,"t":1720346400}
+{"o":0.0000002925,"h":0.0000002935,"l":0.0000002915,"c":0.000000292,"v":0.0,"t":1720350000}
+{"o":0.000000292,"h":0.0000002945,"l":0.0000002902,"c":0.0000002925,"v":0.0,"t":1720353600}
+{"o":0.0000002925,"h":0.0000002994,"l":0.0000002924,"c":0.0000002987,"v":0.0,"t":1720357200}
+{"o":0.0000002987,"h":0.0000003014,"l":0.0000002976,"c":0.0000002983,"v":0.0,"t":1720360800}
+{"o":0.0000002983,"h":0.0000003004,"l":0.0000002959,"c":0.0000002981,"v":0.0,"t":1720364400}
+{"o":0.0000002981,"h":0.0000002987,"l":0.0000002946,"c":0.0000002955,"v":0.0,"t":1720368000}
+{"o":0.0000002955,"h":0.0000002978,"l":0.0000002942,"c":0.0000002946,"v":0.0,"t":1720371600}
+{"o":0.0000002946,"h":0.0000002964,"l":0.0000002927,"c":0.0000002962,"v":0.0,"t":1720375200}
+{"o":0.0000002962,"h":0.000000298,"l":0.0000002952,"c":0.0000002975,"v":0.0,"t":1720378800}
+{"o":0.0000002975,"h":0.0000002994,"l":0.0000002964,"c":0.0000002986,"v":0.0,"t":1720382400}
+{"o":0.0000002986,"h":0.0000003071,"l":0.0000002984,"c":0.0000003043,"v":0.0,"t":1720386000}
+{"o":0.0000003043,"h":0.0000003085,"l":0.0000003024,"c":0.0000003072,"v":0.0,"t":1720389600}
+{"o":0.0000003072,"h":0.0000003131,"l":0.0000003057,"c":0.0000003105,"v":0.0,"t":1720393200}
+{"o":0.0000003105,"h":0.0000003173,"l":0.0000002749,"c":0.0000002831,"v":1839044.1262389999,"t":1720396800}
+{"o":0.0000002831,"h":0.0000002921,"l":0.0000002815,"c":0.0000002819,"v":0.0,"t":1720400400}
+{"o":0.0000002819,"h":0.0000002843,"l":0.0000002719,"c":0.0000002745,"v":1487075.253266,"t":1720404000}
+{"o":0.0000002745,"h":0.0000002763,"l":0.0000002722,"c":0.000000275,"v":0.0,"t":1720407600}
+{"o":0.000000275,"h":0.0000002767,"l":0.0000002694,"c":0.0000002702,"v":0.0,"t":1720411200}
+{"o":0.0000002702,"h":0.0000002726,"l":0.0000002684,"c":0.0000002707,"v":0.0,"t":1720414800}
+{"o":0.0000002707,"h":0.0000002723,"l":0.0000002688,"c":0.0000002712,"v":0.0,"t":1720418400}
+{"o":0.0000002712,"h":0.0000002732,"l":0.0000002705,"c":0.000000271,"v":0.0,"t":1720422000}
+{"o":0.000000271,"h":0.0000002716,"l":0.0000002558,"c":0.0000002559,"v":0.0,"t":1720425600}
+{"o":0.0000002559,"h":0.0000002587,"l":0.0000002537,"c":0.0000002575,"v":0.0,"t":1720429200}
+{"o":0.0000002575,"h":0.0000002608,"l":0.0000002552,"c":0.0000002598,"v":0.0,"t":1720432800}
+{"o":0.0000002598,"h":0.0000002599,"l":0.0000002536,"c":0.0000002558,"v":0.0,"t":1720436400}
+{"o":0.0000002558,"h":0.000000258,"l":0.0000002533,"c":0.0000002559,"v":0.0,"t":1720440000}
+{"o":0.0000002559,"h":0.0000002575,"l":0.0000002543,"c":0.0000002556,"v":0.0,"t":1720443600}
+{"o":0.0000002556,"h":0.0000002689,"l":0.0000002541,"c":0.00000026,"v":0.0,"t":1720447200}
+{"o":0.00000026,"h":0.0000002631,"l":0.0000002565,"c":0.0000002618,"v":0.0,"t":1720450800}
+{"o":0.0000002618,"h":0.0000002784,"l":0.0000002595,"c":0.0000002748,"v":525653.170515,"t":1720454400}
+{"o":0.0000002748,"h":0.0000002764,"l":0.0000002723,"c":0.0000002739,"v":0.0,"t":1720458000}
+{"o":0.0000002739,"h":0.0000002751,"l":0.0000002716,"c":0.0000002722,"v":0.0,"t":1720461600}
+{"o":0.0000002722,"h":0.0000002735,"l":0.0000002709,"c":0.0000002712,"v":0.0,"t":1720465200}
+{"o":0.0000002712,"h":0.000000276,"l":0.0000002673,"c":0.0000002735,"v":168982.410694,"t":1720468800}
+{"o":0.0000002735,"h":0.0000002739,"l":0.0000002687,"c":0.0000002706,"v":0.0,"t":1720472400}
+{"o":0.0000002706,"h":0.0000002715,"l":0.0000002688,"c":0.0000002702,"v":0.0,"t":1720476000}
+{"o":0.0000002702,"h":0.000000275,"l":0.0000002698,"c":0.0000002722,"v":1068318.8392769999,"t":1720479600}
+{"o":0.0000002722,"h":0.0000002768,"l":0.0000002722,"c":0.0000002756,"v":0.0,"t":1720483200}
+{"o":0.0000002756,"h":0.000000278,"l":0.0000002698,"c":0.0000002775,"v":0.0,"t":1720486800}
+{"o":0.0000002775,"h":0.000000279,"l":0.0000002721,"c":0.0000002724,"v":0.0,"t":1720490400}
+{"o":0.0000002724,"h":0.0000002749,"l":0.0000002706,"c":0.0000002712,"v":0.0,"t":1720494000}
+{"o":0.0000002712,"h":0.0000002732,"l":0.0000002688,"c":0.0000002719,"v":25785.516907,"t":1720497600}
+{"o":0.0000002719,"h":0.0000002725,"l":0.0000002548,"c":0.000000255,"v":9967101.4407369997,"t":1720501200}
+{"o":0.000000255,"h":0.0000002562,"l":0.0000002517,"c":0.0000002529,"v":0.0,"t":1720504800}
+{"o":0.0000002529,"h":0.0000002544,"l":0.0000002518,"c":0.000000254,"v":0.0,"t":1720508400}
+{"o":0.000000254,"h":0.0000002551,"l":0.0000002503,"c":0.0000002532,"v":0.0,"t":1720512000}
+{"o":0.0000002532,"h":0.0000002547,"l":0.0000002519,"c":0.0000002545,"v":0.0,"t":1720515600}
+{"o":0.0000002545,"h":0.0000002563,"l":0.0000002539,"c":0.0000002552,"v":0.0,"t":1720519200}
+{"o":0.0000002552,"h":0.0000002572,"l":0.0000002539,"c":0.0000002542,"v":0.0,"t":1720522800}
+{"o":0.0000002542,"h":0.0000002562,"l":0.0000002536,"c":0.0000002559,"v":0.0,"t":1720526400}
+{"o":0.0000002559,"h":0.0000002583,"l":0.000000255,"c":0.0000002566,"v":0.0,"t":1720530000}
+{"o":0.0000002566,"h":0.0000002594,"l":0.0000002398,"c":0.0000002463,"v":821920.915802,"t":1720533600}
+{"o":0.0000002463,"h":0.0000002472,"l":0.0000002437,"c":0.0000002439,"v":0.0,"t":1720537200}
+{"o":0.0000002439,"h":0.0000002446,"l":0.0000002403,"c":0.0000002403,"v":0.0,"t":1720540800}
+{"o":0.0000002403,"h":0.0000002431,"l":0.0000002396,"c":0.0000002423,"v":0.0,"t":1720544400}
+{"o":0.0000002423,"h":0.0000002431,"l":0.0000002392,"c":0.0000002403,"v":0.0,"t":1720548000}
+{"o":0.0000002403,"h":0.0000002419,"l":0.0000002402,"c":0.0000002412,"v":0.0,"t":1720551600}
+{"o":0.0000002412,"h":0.0000002415,"l":0.0000002388,"c":0.0000002403,"v":0.0,"t":1720555200}
+{"o":0.0000002403,"h":0.0000002446,"l":0.0000002391,"c":0.0000002444,"v":346040.368994,"t":1720558800}
+{"o":0.0000002444,"h":0.0000002463,"l":0.0000002436,"c":0.0000002456,"v":0.0,"t":1720562400}
+{"o":0.0000002456,"h":0.0000002467,"l":0.0000002444,"c":0.000000246,"v":1500000.0,"t":1720566000}
+{"o":0.000000246,"h":0.0000002511,"l":0.0000002459,"c":0.0000002509,"v":1203167.4347900001,"t":1720569600}
+{"o":0.0000002509,"h":0.0000002518,"l":0.0000002481,"c":0.0000002489,"v":0.0,"t":1720573200}
+{"o":0.0000002489,"h":0.0000002503,"l":0.0000002473,"c":0.0000002476,"v":0.0,"t":1720576800}
+{"o":0.0000002476,"h":0.0000002485,"l":0.0000002461,"c":0.0000002463,"v":0.0,"t":1720580400}
+{"o":0.0000002463,"h":0.0000002463,"l":0.0000002396,"c":0.0000002403,"v":0.0,"t":1720584000}
+{"o":0.0000002403,"h":0.0000002693,"l":0.0000002389,"c":0.0000002661,"v":9694833.8719360009,"t":1720587600}
+{"o":0.0000002661,"h":0.0000002671,"l":0.0000002643,"c":0.0000002645,"v":0.0,"t":1720591200}
+{"o":0.0000002645,"h":0.0000002677,"l":0.0000002643,"c":0.0000002659,"v":0.0,"t":1720594800}
+{"o":0.0000002659,"h":0.0000002675,"l":0.0000002653,"c":0.0000002663,"v":0.0,"t":1720598400}
+{"o":0.0000002663,"h":0.0000002693,"l":0.0000002662,"c":0.000000268,"v":0.0,"t":1720602000}
+{"o":0.000000268,"h":0.0000002687,"l":0.0000002663,"c":0.0000002664,"v":0.0,"t":1720605600}
+{"o":0.0000002664,"h":0.0000002694,"l":0.0000002662,"c":0.0000002685,"v":0.0,"t":1720609200}
+{"o":0.0000002685,"h":0.0000002726,"l":0.0000002677,"c":0.00000027,"v":0.0,"t":1720612800}
+{"o":0.00000027,"h":0.0000002717,"l":0.0000002682,"c":0.0000002703,"v":0.0,"t":1720616400}
+{"o":0.0000002703,"h":0.0000002736,"l":0.0000002691,"c":0.0000002723,"v":0.0,"t":1720620000}
+{"o":0.0000002723,"h":0.0000002739,"l":0.0000002705,"c":0.0000002716,"v":0.0,"t":1720623600}
+{"o":0.0000002716,"h":0.0000002721,"l":0.0000002597,"c":0.0000002622,"v":1910963.1253170001,"t":1720627200}
+{"o":0.0000002622,"h":0.0000002639,"l":0.0000002619,"c":0.0000002622,"v":607121.640064,"t":1720630800}
+{"o":0.0000002622,"h":0.0000002632,"l":0.0000002613,"c":0.0000002626,"v":0.0,"t":1720634400}
+{"o":0.0000002626,"h":0.0000002636,"l":0.0000002616,"c":0.0000002622,"v":0.0,"t":1720638000}
+{"o":0.0000002622,"h":0.0000002632,"l":0.0000002613,"c":0.0000002626,"v":0.0,"t":1720641600}
+{"o":0.0000002626,"h":0.0000002638,"l":0.0000002618,"c":0.000000262,"v":0.0,"t":1720645200}
+{"o":0.000000262,"h":0.0000002621,"l":0.0000002605,"c":0.0000002613,"v":0.0,"t":1720648800}
+{"o":0.0000002613,"h":0.0000002619,"l":0.0000002597,"c":0.0000002605,"v":0.0,"t":1720652400}
+{"o":0.0000002605,"h":0.0000002635,"l":0.0000002605,"c":0.0000002611,"v":0.0,"t":1720656000}
+{"o":0.0000002611,"h":0.0000002629,"l":0.0000002586,"c":0.0000002591,"v":0.0,"t":1720659600}
+{"o":0.0000002591,"h":0.000000261,"l":0.0000002583,"c":0.000000261,"v":0.0,"t":1720663200}
+{"o":0.000000261,"h":0.0000002658,"l":0.0000002606,"c":0.0000002637,"v":0.0,"t":1720666800}
+{"o":0.0000002637,"h":0.0000002642,"l":0.0000002625,"c":0.0000002632,"v":0.0,"t":1720670400}
+{"o":0.0000002632,"h":0.0000002638,"l":0.0000002617,"c":0.0000002621,"v":0.0,"t":1720674000}
+{"o":0.0000002621,"h":0.0000002627,"l":0.0000002609,"c":0.0000002616,"v":0.0,"t":1720677600}
+{"o":0.0000002616,"h":0.0000002622,"l":0.0000002595,"c":0.0000002604,"v":0.0,"t":1720681200}
+{"o":0.0000002604,"h":0.0000002604,"l":0.0000002588,"c":0.0000002597,"v":0.0,"t":1720684800}
+{"o":0.0000002597,"h":0.0000002599,"l":0.0000002588,"c":0.0000002593,"v":0.0,"t":1720688400}
+{"o":0.0000002593,"h":0.0000002603,"l":0.0000002585,"c":0.0000002587,"v":0.0,"t":1720692000}
+{"o":0.0000002587,"h":0.0000002651,"l":0.0000002569,"c":0.0000002639,"v":1134430.5565480001,"t":1720695600}
+{"o":0.0000002639,"h":0.0000002655,"l":0.0000002598,"c":0.0000002642,"v":33351.953046,"t":1720699200}
+{"o":0.0000002642,"h":0.0000002677,"l":0.0000002641,"c":0.0000002668,"v":0.0,"t":1720702800}
+{"o":0.0000002668,"h":0.0000002712,"l":0.0000002588,"c":0.0000002621,"v":1910963.1253170001,"t":1720706400}
+{"o":0.0000002621,"h":0.0000002687,"l":0.0000002614,"c":0.0000002666,"v":0.0,"t":1720710000}
+{"o":0.0000002666,"h":0.0000002687,"l":0.0000002655,"c":0.0000002669,"v":0.0,"t":1720713600}
+{"o":0.0000002669,"h":0.0000002689,"l":0.0000002655,"c":0.0000002671,"v":0.0,"t":1720717200}
+{"o":0.0000002671,"h":0.0000002677,"l":0.0000002658,"c":0.0000002662,"v":0.0,"t":1720720800}
+{"o":0.0000002662,"h":0.0000002708,"l":0.0000002659,"c":0.0000002702,"v":0.0,"t":1720724400}
+{"o":0.0000002702,"h":0.0000002721,"l":0.0000002681,"c":0.0000002694,"v":0.0,"t":1720728000}
+{"o":0.0000002694,"h":0.0000002716,"l":0.0000002612,"c":0.0000002628,"v":1647259.9414909999,"t":1720731600}
+{"o":0.0000002628,"h":0.0000002642,"l":0.0000002618,"c":0.0000002625,"v":0.0,"t":1720735200}
+{"o":0.0000002625,"h":0.0000002647,"l":0.0000002621,"c":0.0000002646,"v":0.0,"t":1720738800}
+{"o":0.0000002646,"h":0.0000002747,"l":0.0000002619,"c":0.0000002739,"v":5061160.6243730001,"t":1720742400}
+{"o":0.0000002739,"h":0.0000002783,"l":0.0000002727,"c":0.000000273,"v":0.0,"t":1720746000}
+{"o":0.000000273,"h":0.000000274,"l":0.0000002692,"c":0.0000002695,"v":0.0,"t":1720749600}
+{"o":0.0000002695,"h":0.0000002733,"l":0.0000002695,"c":0.0000002725,"v":0.0,"t":1720753200}
+{"o":0.0000002725,"h":0.0000002747,"l":0.0000002718,"c":0.0000002733,"v":0.0,"t":1720756800}
+{"o":0.0000002733,"h":0.0000002754,"l":0.0000002731,"c":0.0000002744,"v":0.0,"t":1720760400}
+{"o":0.0000002744,"h":0.0000002747,"l":0.0000002711,"c":0.000000273,"v":0.0,"t":1720764000}
+{"o":0.000000273,"h":0.0000003445,"l":0.0000002721,"c":0.0000003423,"v":18412732.9152159989,"t":1720767600}
+{"o":0.0000003423,"h":0.0000003626,"l":0.0000003413,"c":0.0000003604,"v":1832379.1414290001,"t":1720771200}
+{"o":0.0000003604,"h":0.0000003645,"l":0.0000003565,"c":0.0000003598,"v":1877109.6116239999,"t":1720774800}
+{"o":0.0000003598,"h":0.0000003616,"l":0.0000003517,"c":0.0000003519,"v":24083.168095,"t":1720778400}
+{"o":0.0000003519,"h":0.0000003528,"l":0.000000351,"c":0.0000003516,"v":0.0,"t":1720782000}
+{"o":0.0000003516,"h":0.000000352,"l":0.000000347,"c":0.0000003486,"v":0.0,"t":1720785600}
+{"o":0.0000003486,"h":0.000000349,"l":0.0000003424,"c":0.0000003437,"v":0.0,"t":1720789200}
+{"o":0.0000003437,"h":0.0000003463,"l":0.0000003427,"c":0.0000003459,"v":0.0,"t":1720792800}
+{"o":0.0000003459,"h":0.000000346,"l":0.0000003421,"c":0.0000003435,"v":0.0,"t":1720796400}
+{"o":0.0000003435,"h":0.000000346,"l":0.000000342,"c":0.0000003445,"v":0.0,"t":1720800000}
+{"o":0.0000003445,"h":0.0000004266,"l":0.0000003427,"c":0.0000004051,"v":22988522.1611559987,"t":1720803600}
+{"o":0.0000004051,"h":0.0000004062,"l":0.0000004004,"c":0.0000004023,"v":0.0,"t":1720807200}
+{"o":0.0000004023,"h":0.0000004066,"l":0.0000004016,"c":0.0000004063,"v":0.0,"t":1720810800}
+{"o":0.0000004063,"h":0.0000004118,"l":0.000000406,"c":0.0000004077,"v":0.0,"t":1720814400}
+{"o":0.0000004077,"h":0.0000004093,"l":0.000000403,"c":0.0000004033,"v":988546.066557,"t":1720818000}
+{"o":0.0000004033,"h":0.0000004039,"l":0.0000004016,"c":0.0000004016,"v":0.0,"t":1720821600}
+{"o":0.0000004016,"h":0.0000004099,"l":0.0000003995,"c":0.0000004072,"v":696021.434423,"t":1720825200}
+{"o":0.0000004072,"h":0.0000004095,"l":0.0000004069,"c":0.0000004083,"v":0.0,"t":1720828800}
+{"o":0.0000004083,"h":0.0000004088,"l":0.0000004058,"c":0.0000004082,"v":0.0,"t":1720832400}
+{"o":0.0000004082,"h":0.0000004104,"l":0.0000004079,"c":0.0000004082,"v":0.0,"t":1720836000}
+{"o":0.0000004082,"h":0.0000004092,"l":0.0000004075,"c":0.000000409,"v":0.0,"t":1720839600}
+{"o":0.000000409,"h":0.0000004111,"l":0.0000004086,"c":0.0000004108,"v":0.0,"t":1720843200}
+{"o":0.0000004108,"h":0.0000004114,"l":0.0000004078,"c":0.0000004078,"v":0.0,"t":1720846800}
+{"o":0.0000004078,"h":0.0000004092,"l":0.0000004069,"c":0.0000004085,"v":0.0,"t":1720850400}
+{"o":0.0000004085,"h":0.0000004094,"l":0.0000004072,"c":0.0000004074,"v":0.0,"t":1720854000}
+{"o":0.0000004074,"h":0.0000004099,"l":0.0000004066,"c":0.0000004096,"v":0.0,"t":1720857600}
+{"o":0.0000004096,"h":0.00000041,"l":0.0000004036,"c":0.0000004038,"v":0.0,"t":1720861200}
+{"o":0.0000004038,"h":0.0000004077,"l":0.0000004029,"c":0.0000004061,"v":0.0,"t":1720864800}
+{"o":0.0000004061,"h":0.0000004284,"l":0.000000405,"c":0.0000004261,"v":3739980.2606659997,"t":1720868400}
+{"o":0.0000004261,"h":0.0000004273,"l":0.0000004179,"c":0.0000004189,"v":1800000.0,"t":1720872000}
+{"o":0.0000004189,"h":0.0000004205,"l":0.000000411,"c":0.0000004121,"v":329036.259386,"t":1720875600}
+{"o":0.0000004121,"h":0.0000004146,"l":0.000000412,"c":0.0000004125,"v":0.0,"t":1720879200}
+{"o":0.0000004125,"h":0.0000004138,"l":0.0000004109,"c":0.0000004112,"v":0.0,"t":1720882800}
+{"o":0.0000004112,"h":0.0000004145,"l":0.00000041,"c":0.0000004135,"v":0.0,"t":1720886400}
+{"o":0.0000004135,"h":0.0000004144,"l":0.0000004128,"c":0.0000004134,"v":0.0,"t":1720890000}
+{"o":0.0000004134,"h":0.0000004148,"l":0.0000004127,"c":0.0000004142,"v":0.0,"t":1720893600}
+{"o":0.0000004142,"h":0.0000004143,"l":0.0000004125,"c":0.0000004129,"v":0.0,"t":1720897200}
+{"o":0.0000004129,"h":0.0000004138,"l":0.0000004118,"c":0.0000004134,"v":146383.821563,"t":1720900800}
+{"o":0.0000004134,"h":0.0000004146,"l":0.0000004097,"c":0.0000004097,"v":387766.611013,"t":1720904400}
+{"o":0.0000004097,"h":0.0000004129,"l":0.0000003987,"c":0.0000003989,"v":2615949.8956129998,"t":1720908000}
+{"o":0.0000003989,"h":0.0000004006,"l":0.0000003126,"c":0.0000003165,"v":22902712.1118940003,"t":1720911600}
+{"o":0.0000003165,"h":0.0000003166,"l":0.0000002907,"c":0.0000002911,"v":151863.340189,"t":1720915200}
+{"o":0.0000002911,"h":0.0000002937,"l":0.0000002906,"c":0.0000002911,"v":0.0,"t":1720918800}
+{"o":0.0000002911,"h":0.0000003042,"l":0.0000002906,"c":0.0000003031,"v":4449909.5939809997,"t":1720922400}
+{"o":0.0000003031,"h":0.0000003032,"l":0.0000003012,"c":0.0000003025,"v":0.0,"t":1720926000}
+{"o":0.0000003025,"h":0.0000003027,"l":0.0000002982,"c":0.0000003003,"v":0.0,"t":1720929600}
+{"o":0.0000003003,"h":0.000000302,"l":0.0000002983,"c":0.0000002991,"v":0.0,"t":1720933200}
+{"o":0.0000002991,"h":0.0000003224,"l":0.0000002984,"c":0.0000003082,"v":17380731.7881660014,"t":1720936800}
+{"o":0.0000003082,"h":0.0000003086,"l":0.0000003067,"c":0.0000003076,"v":0.0,"t":1720940400}
+{"o":0.0000003076,"h":0.0000003076,"l":0.0000003058,"c":0.0000003063,"v":0.0,"t":1720944000}
+{"o":0.0000003063,"h":0.000000307,"l":0.000000284,"c":0.0000002846,"v":6068.516789,"t":1720947600}
+{"o":0.0000002846,"h":0.0000002888,"l":0.0000002843,"c":0.0000002887,"v":53808.219858,"t":1720951200}
+{"o":0.0000002887,"h":0.0000002894,"l":0.0000002876,"c":0.0000002891,"v":0.0,"t":1720954800}
+{"o":0.0000002891,"h":0.0000002915,"l":0.0000002888,"c":0.000000291,"v":0.0,"t":1720958400}
+{"o":0.000000291,"h":0.0000002911,"l":0.0000002893,"c":0.00000029,"v":0.0,"t":1720962000}
+{"o":0.00000029,"h":0.000000292,"l":0.0000002887,"c":0.0000002889,"v":0.0,"t":1720965600}
+{"o":0.0000002889,"h":0.0000002896,"l":0.0000002868,"c":0.0000002871,"v":0.0,"t":1720969200}
+{"o":0.0000002871,"h":0.0000002887,"l":0.0000002766,"c":0.0000002775,"v":5052667.6803310001,"t":1720972800}
+{"o":0.0000002775,"h":0.000000279,"l":0.0000002772,"c":0.0000002782,"v":0.0,"t":1720976400}
+{"o":0.0000002782,"h":0.0000002788,"l":0.000000278,"c":0.0000002782,"v":0.0,"t":1720980000}
+{"o":0.0000002782,"h":0.0000002791,"l":0.0000002778,"c":0.0000002779,"v":0.0,"t":1720983600}
+{"o":0.0000002779,"h":0.0000002782,"l":0.0000002658,"c":0.0000002671,"v":1290745.817906,"t":1720987200}
+{"o":0.0000002671,"h":0.0000002674,"l":0.0000002623,"c":0.0000002625,"v":0.0,"t":1720990800}
+{"o":0.0000002625,"h":0.0000002652,"l":0.0000002622,"c":0.0000002642,"v":0.0,"t":1720994400}
+{"o":0.0000002642,"h":0.0000002645,"l":0.0000002618,"c":0.0000002634,"v":0.0,"t":1720998000}
+{"o":0.0000002634,"h":0.0000002707,"l":0.0000002579,"c":0.0000002648,"v":306473.917179,"t":1721001600}
+{"o":0.0000002648,"h":0.0000002679,"l":0.0000002628,"c":0.0000002661,"v":305378.043473,"t":1721005200}
+{"o":0.0000002661,"h":0.000000271,"l":0.0000002639,"c":0.0000002648,"v":2013542.221658,"t":1721008800}
+{"o":0.0000002648,"h":0.0000002667,"l":0.0000002624,"c":0.0000002634,"v":309303.61984,"t":1721012400}
+{"o":0.0000002634,"h":0.0000002663,"l":0.0000002624,"c":0.0000002641,"v":308192.568623,"t":1721016000}
+{"o":0.0000002641,"h":0.0000002669,"l":0.0000002637,"c":0.000000266,"v":307087.495672,"t":1721019600}
+{"o":0.000000266,"h":0.0000002686,"l":0.0000002628,"c":0.0000002662,"v":305988.358165,"t":1721023200}
+{"o":0.0000002662,"h":0.0000002691,"l":0.0000002644,"c":0.0000002686,"v":304895.109931,"t":1721026800}
+{"o":0.0000002686,"h":0.0000002699,"l":0.0000002672,"c":0.0000002695,"v":0.0,"t":1721030400}
+{"o":0.0000002695,"h":0.0000002709,"l":0.0000002692,"c":0.0000002705,"v":0.0,"t":1721034000}
+{"o":0.0000002705,"h":0.0000002722,"l":0.0000002699,"c":0.000000272,"v":0.0,"t":1721037600}
+{"o":0.000000272,"h":0.0000002726,"l":0.0000002708,"c":0.0000002715,"v":0.0,"t":1721041200}
+{"o":0.0000015263,"h":0.0000015307,"l":0.0000015062,"c":0.0000015263,"v":1371329.3911989999,"t":1713844800}
+{"o":0.0000015263,"h":0.0000015287,"l":0.0000014825,"c":0.0000014881,"v":26341.373649,"t":1713848400}
+{"o":0.0000014881,"h":0.0000016245,"l":0.0000014837,"c":0.0000015167,"v":6651883.4572960008,"t":1713852000}
+{"o":0.0000015167,"h":0.0000015309,"l":0.0000009658,"c":0.0000010313,"v":22352847.0603030026,"t":1713855600}
+{"o":0.0000010313,"h":0.0000013442,"l":0.0000010243,"c":0.0000013216,"v":10568419.1606280021,"t":1713859200}
+{"o":0.0000013216,"h":0.0000013596,"l":0.0000013187,"c":0.0000013558,"v":798856.962439,"t":1713862800}
+{"o":0.0000013558,"h":0.0000013699,"l":0.0000013407,"c":0.0000013551,"v":236858.656555,"t":1713866400}
+{"o":0.0000013551,"h":0.000001374,"l":0.0000013532,"c":0.0000013668,"v":74601.660567,"t":1713870000}
+{"o":0.0000013668,"h":0.000001392,"l":0.0000013596,"c":0.0000013823,"v":451598.677176,"t":1713873600}
+{"o":0.0000013823,"h":0.0000013906,"l":0.0000013524,"c":0.0000013547,"v":500000.0,"t":1713877200}
+{"o":0.0000013547,"h":0.0000014175,"l":0.000001335,"c":0.0000013926,"v":1431820.384178,"t":1713880800}
+{"o":0.0000013926,"h":0.0000014012,"l":0.000001327,"c":0.000001343,"v":2091516.5516349999,"t":1713884400}
+{"o":0.000001343,"h":0.0000013475,"l":0.0000013146,"c":0.0000013251,"v":375868.448411,"t":1713888000}
+{"o":0.0000013251,"h":0.0000013302,"l":0.0000013046,"c":0.0000013159,"v":0.0,"t":1713891600}
+{"o":0.0000013159,"h":0.0000013268,"l":0.0000013081,"c":0.0000013137,"v":642084.052083,"t":1713895200}
+{"o":0.0000013137,"h":0.0000013298,"l":0.0000011809,"c":0.0000011942,"v":5498670.388239,"t":1713898800}
+{"o":0.0000011942,"h":0.0000012351,"l":0.000001192,"c":0.0000012283,"v":4980.776187,"t":1713902400}
+{"o":0.0000012283,"h":0.000001237,"l":0.0000012218,"c":0.000001232,"v":81210.468234,"t":1713906000}
+{"o":0.000001232,"h":0.000001245,"l":0.0000012274,"c":0.0000012431,"v":56744.509392,"t":1713909600}
+{"o":0.0000012431,"h":0.0000012496,"l":0.000001242,"c":0.0000012478,"v":0.0,"t":1713913200}
+{"o":0.0000012478,"h":0.0000012505,"l":0.0000012232,"c":0.000001233,"v":0.0,"t":1713916800}
+{"o":0.000001233,"h":0.000001233,"l":0.0000012113,"c":0.0000012193,"v":81210.468234,"t":1713920400}
+{"o":0.0000012193,"h":0.00000124,"l":0.0000012168,"c":0.0000012353,"v":0.0,"t":1713924000}
+{"o":0.0000012353,"h":0.0000012365,"l":0.0000012237,"c":0.0000012293,"v":0.0,"t":1713927600}
+{"o":0.0000012293,"h":0.0000012346,"l":0.0000012085,"c":0.0000012103,"v":0.0,"t":1713931200}
+{"o":0.0000012103,"h":0.000001221,"l":0.0000012048,"c":0.0000012183,"v":0.0,"t":1713934800}
+{"o":0.0000012183,"h":0.0000012478,"l":0.0000012118,"c":0.0000012387,"v":465724.78409,"t":1713938400}
+{"o":0.0000012387,"h":0.0000012433,"l":0.000001233,"c":0.0000012409,"v":0.0,"t":1713942000}
+{"o":0.0000012409,"h":0.0000012499,"l":0.0000012369,"c":0.000001246,"v":0.0,"t":1713945600}
+{"o":0.000001246,"h":0.0000012526,"l":0.0000012441,"c":0.000001246,"v":0.0,"t":1713949200}
+{"o":0.000001246,"h":0.0000012521,"l":0.0000012348,"c":0.0000012446,"v":287719.521232,"t":1713952800}
+{"o":0.0000012446,"h":0.0000012488,"l":0.0000011716,"c":0.0000011734,"v":3492396.0157770002,"t":1713956400}
+{"o":0.0000011734,"h":0.0000011799,"l":0.0000011698,"c":0.0000011786,"v":0.0,"t":1713960000}
+{"o":0.0000011786,"h":0.0000011999,"l":0.0000011776,"c":0.0000011921,"v":0.0,"t":1713963600}
+{"o":0.0000011921,"h":0.0000012256,"l":0.0000011136,"c":0.0000011674,"v":3910046.6146670002,"t":1713967200}
+{"o":0.0000011674,"h":0.0000012387,"l":0.0000011655,"c":0.0000012177,"v":684423.7456510001,"t":1713970800}
+{"o":0.0000012177,"h":0.0000012253,"l":0.0000011795,"c":0.0000011876,"v":1292003.5078819999,"t":1713974400}
+{"o":0.0000011876,"h":0.0000011919,"l":0.00000117,"c":0.0000011829,"v":0.0,"t":1713978000}
+{"o":0.0000011829,"h":0.0000012176,"l":0.0000011812,"c":0.0000012128,"v":0.0,"t":1713981600}
+{"o":0.0000012128,"h":0.000001222,"l":0.0000011488,"c":0.0000011598,"v":713207.005119,"t":1713985200}
+{"o":0.0000011598,"h":0.000001172,"l":0.0000011547,"c":0.000001167,"v":0.0,"t":1713988800}
+{"o":0.000001167,"h":0.0000011729,"l":0.000001157,"c":0.0000011593,"v":0.0,"t":1713992400}
+{"o":0.0000011593,"h":0.0000011861,"l":0.0000010994,"c":0.0000011449,"v":3849856.340727,"t":1713996000}
+{"o":0.0000011449,"h":0.0000011611,"l":0.0000011352,"c":0.0000011376,"v":0.0,"t":1713999600}
+{"o":0.0000011376,"h":0.0000011881,"l":0.0000011242,"c":0.0000011784,"v":938514.751408,"t":1714003200}
+{"o":0.0000011784,"h":0.0000012012,"l":0.0000011728,"c":0.0000011994,"v":0.0,"t":1714006800}
+{"o":0.0000011994,"h":0.0000012096,"l":0.0000011892,"c":0.000001195,"v":0.0,"t":1714010400}
+{"o":0.000001195,"h":0.0000012039,"l":0.0000011895,"c":0.0000012002,"v":0.0,"t":1714014000}
+{"o":0.0000012002,"h":0.0000012096,"l":0.0000011853,"c":0.0000011885,"v":0.0,"t":1714017600}
+{"o":0.0000011885,"h":0.0000011981,"l":0.0000011797,"c":0.0000011846,"v":0.0,"t":1714021200}
+{"o":0.0000011846,"h":0.0000011909,"l":0.0000011735,"c":0.000001188,"v":0.0,"t":1714024800}
+{"o":0.000001188,"h":0.0000012026,"l":0.0000011749,"c":0.0000011885,"v":239919.694895,"t":1714028400}
+{"o":0.0000011885,"h":0.0000012129,"l":0.0000011755,"c":0.0000011962,"v":827258.94314,"t":1714032000}
+{"o":0.0000011962,"h":0.0000011962,"l":0.0000011962,"c":0.0000011962,"v":0.0,"t":1714035600}
+{"o":0.0000011962,"h":0.0000012119,"l":0.0000011822,"c":0.0000012119,"v":1827013.790699,"t":1714039200}
+{"o":0.0000012119,"h":0.0000012119,"l":0.0000012119,"c":0.0000012119,"v":0.0,"t":1714042800}
+{"o":0.0000012119,"h":0.0000012347,"l":0.0000012119,"c":0.0000012305,"v":191103.17061,"t":1714046400}
+{"o":0.0000012305,"h":0.0000012305,"l":0.0000012288,"c":0.0000012288,"v":55983.563914,"t":1714050000}
+{"o":0.0000012288,"h":0.0000012288,"l":0.0000011754,"c":0.0000011754,"v":3980844.335335,"t":1714053600}
+{"o":0.0000011754,"h":0.0000011754,"l":0.0000011754,"c":0.0000011754,"v":0.0,"t":1714057200}
+{"o":0.0000011754,"h":0.0000011754,"l":0.0000011238,"c":0.0000011238,"v":910641.206593,"t":1714060800}
+{"o":0.0000011238,"h":0.0000011238,"l":0.0000011238,"c":0.0000011238,"v":0.0,"t":1714064400}
+{"o":0.0000011238,"h":0.0000011238,"l":0.0000011186,"c":0.0000011186,"v":228102.723511,"t":1714068000}
+{"o":0.0000011186,"h":0.0000011186,"l":0.0000011186,"c":0.0000011186,"v":0.0,"t":1714071600}
+{"o":0.0000011186,"h":0.0000011186,"l":0.0000011129,"c":0.0000011129,"v":14637.661483,"t":1714075200}
+{"o":0.0000011129,"h":0.0000011263,"l":0.0000011129,"c":0.0000011263,"v":269326.136321,"t":1714078800}
+{"o":0.0000011263,"h":0.0000011263,"l":0.0000011145,"c":0.0000011145,"v":223144.602781,"t":1714082400}
+{"o":0.0000011145,"h":0.0000011145,"l":0.0000011145,"c":0.0000011145,"v":0.0,"t":1714086000}
+{"o":0.0000011145,"h":0.0000011145,"l":0.0000010976,"c":0.0000010976,"v":134663.068161,"t":1714089600}
+{"o":0.0000010976,"h":0.0000010976,"l":0.0000010976,"c":0.0000010976,"v":0.0,"t":1714093200}
+{"o":0.0000010976,"h":0.0000011194,"l":0.0000010879,"c":0.000001104,"v":10000.0,"t":1714096800}
+{"o":0.000001104,"h":0.000001104,"l":0.000001104,"c":0.000001104,"v":0.0,"t":1714100400}
+{"o":0.000001104,"h":0.000001104,"l":0.000001104,"c":0.000001104,"v":0.0,"t":1714104000}
+{"o":0.000001104,"h":0.000001104,"l":0.0000010986,"c":0.0000010986,"v":226734.10717,"t":1714107600}
+{"o":0.0000010986,"h":0.0000010986,"l":0.0000010986,"c":0.0000010986,"v":0.0,"t":1714111200}
+{"o":0.0000010986,"h":0.0000010986,"l":0.0000010986,"c":0.0000010986,"v":0.0,"t":1714114800}
+{"o":0.0000010986,"h":0.0000010986,"l":0.0000010901,"c":0.0000010901,"v":350000.0,"t":1714118400}
+{"o":0.0000010901,"h":0.0000010901,"l":0.0000010808,"c":0.0000010808,"v":502433.274838,"t":1714122000}
+{"o":0.0000010808,"h":0.0000010808,"l":0.0000010808,"c":0.0000010808,"v":0.0,"t":1714125600}
+{"o":0.0000010808,"h":0.0000010956,"l":0.0000010808,"c":0.0000010892,"v":0.0,"t":1714129200}
+{"o":0.0000010892,"h":0.0000010959,"l":0.0000010694,"c":0.0000010792,"v":250000.0,"t":1714132800}
+{"o":0.0000010792,"h":0.0000011079,"l":0.0000010284,"c":0.0000010305,"v":5954807.7160750004,"t":1714136400}
+{"o":0.0000010305,"h":0.0000010413,"l":0.0000010077,"c":0.0000010284,"v":3153326.489575,"t":1714140000}
+{"o":0.0000010284,"h":0.0000011772,"l":0.0000010246,"c":0.0000010723,"v":11149429.3620539997,"t":1714143600}
+{"o":0.0000010723,"h":0.0000010794,"l":0.00000106,"c":0.0000010687,"v":539329.2500539999,"t":1714147200}
+{"o":0.0000010687,"h":0.0000011364,"l":0.0000010572,"c":0.0000011257,"v":175631.299484,"t":1714150800}
+{"o":0.0000011257,"h":0.000001305,"l":0.0000011199,"c":0.0000012955,"v":499497.778194,"t":1714154400}
+{"o":0.0000012955,"h":0.0000013065,"l":0.0000011992,"c":0.0000012104,"v":5184106.4956609998,"t":1714158000}
+{"o":0.0000012104,"h":0.0000012145,"l":0.0000010498,"c":0.0000010572,"v":3525231.9694819995,"t":1714161600}
+{"o":0.0000010572,"h":0.0000010663,"l":0.0000010539,"c":0.0000010591,"v":0.0,"t":1714165200}
+{"o":0.0000010591,"h":0.0000011018,"l":0.000001058,"c":0.0000010977,"v":1486201.5744419999,"t":1714168800}
+{"o":0.0000010977,"h":0.0000011146,"l":0.0000010919,"c":0.0000011035,"v":951928.798526,"t":1714172400}
+{"o":0.0000011035,"h":0.0000011272,"l":0.0000010955,"c":0.0000011155,"v":0.0,"t":1714176000}
+{"o":0.0000011155,"h":0.0000011619,"l":0.0000010516,"c":0.0000010727,"v":1486201.5744419999,"t":1714179600}
+{"o":0.0000010727,"h":0.0000011012,"l":0.0000010568,"c":0.0000010947,"v":1781444.1724650001,"t":1714183200}
+{"o":0.0000010947,"h":0.000001139,"l":0.0000010825,"c":0.0000011201,"v":2029712.586468,"t":1714186800}
+{"o":0.0000011201,"h":0.0000011313,"l":0.0000011125,"c":0.0000011172,"v":470586.017688,"t":1714190400}
+{"o":0.0000011172,"h":0.0000011294,"l":0.0000011159,"c":0.0000011243,"v":0.0,"t":1714194000}
+{"o":0.0000011243,"h":0.0000011306,"l":0.0000011119,"c":0.0000011191,"v":130641.617456,"t":1714197600}
+{"o":0.0000011191,"h":0.0000011205,"l":0.0000011113,"c":0.0000011184,"v":0.0,"t":1714201200}
+{"o":0.0000011184,"h":0.0000011227,"l":0.0000011129,"c":0.0000011198,"v":0.0,"t":1714204800}
+{"o":0.0000011198,"h":0.0000011228,"l":0.0000011136,"c":0.0000011192,"v":0.0,"t":1714208400}
+{"o":0.0000011192,"h":0.0000011975,"l":0.0000011161,"c":0.0000011952,"v":2735861.014213,"t":1714212000}
+{"o":0.0000011952,"h":0.0000013713,"l":0.0000011876,"c":0.0000012919,"v":8878314.7955260016,"t":1714215600}
+{"o":0.0000012919,"h":0.0000012941,"l":0.0000012137,"c":0.0000012176,"v":293335.348293,"t":1714219200}
+{"o":0.0000012176,"h":0.0000012208,"l":0.0000011941,"c":0.0000012038,"v":0.0,"t":1714222800}
+{"o":0.0000012038,"h":0.0000012135,"l":0.0000011954,"c":0.0000012095,"v":0.0,"t":1714226400}
+{"o":0.0000012095,"h":0.0000012183,"l":0.0000012037,"c":0.0000012146,"v":0.0,"t":1714230000}
+{"o":0.0000012146,"h":0.000001222,"l":0.0000012045,"c":0.000001215,"v":6193.662481,"t":1714233600}
+{"o":0.000001215,"h":0.0000012181,"l":0.0000011793,"c":0.0000011858,"v":0.0,"t":1714237200}
+{"o":0.0000011858,"h":0.000001203,"l":0.0000011685,"c":0.0000011789,"v":2003085.5211189999,"t":1714240800}
+{"o":0.0000011789,"h":0.0000011831,"l":0.0000011325,"c":0.0000011332,"v":1178191.1395030001,"t":1714244400}
+{"o":0.0000011332,"h":0.0000011445,"l":0.000001126,"c":0.0000011418,"v":0.0,"t":1714248000}
+{"o":0.0000011418,"h":0.0000011519,"l":0.0000011099,"c":0.0000011177,"v":41003.128839,"t":1714251600}
+{"o":0.0000011177,"h":0.0000011222,"l":0.0000011142,"c":0.0000011169,"v":0.0,"t":1714255200}
+{"o":0.0000011169,"h":0.0000011171,"l":0.0000011065,"c":0.0000011111,"v":0.0,"t":1714258800}
+{"o":0.0000011111,"h":0.0000011237,"l":0.0000011044,"c":0.0000011146,"v":34650.880112,"t":1714262400}
+{"o":0.0000011146,"h":0.0000011188,"l":0.0000011032,"c":0.000001105,"v":0.0,"t":1714266000}
+{"o":0.000001105,"h":0.0000011097,"l":0.000001079,"c":0.0000010978,"v":0.0,"t":1714269600}
+{"o":0.0000010978,"h":0.0000011044,"l":0.0000010923,"c":0.0000010998,"v":0.0,"t":1714273200}
+{"o":0.0000010998,"h":0.0000011104,"l":0.000001098,"c":0.000001106,"v":0.0,"t":1714276800}
+{"o":0.000001106,"h":0.0000011247,"l":0.0000010952,"c":0.0000011158,"v":107626.118928,"t":1714280400}
+{"o":0.0000011158,"h":0.0000013159,"l":0.0000011115,"c":0.000001146,"v":12259666.7997789998,"t":1714284000}
+{"o":0.000001146,"h":0.0000013486,"l":0.0000011412,"c":0.000001177,"v":11873681.3348259982,"t":1714287600}
+{"o":0.000001177,"h":0.0000011872,"l":0.0000011725,"c":0.0000011843,"v":0.0,"t":1714291200}
+{"o":0.0000011843,"h":0.0000011893,"l":0.000001179,"c":0.0000011865,"v":0.0,"t":1714294800}
+{"o":0.0000011865,"h":0.0000011955,"l":0.0000011836,"c":0.0000011873,"v":0.0,"t":1714298400}
+{"o":0.0000011873,"h":0.000001199,"l":0.0000011743,"c":0.000001185,"v":88741.948406,"t":1714302000}
+{"o":0.000001185,"h":0.0000011872,"l":0.0000011791,"c":0.0000011807,"v":0.0,"t":1714305600}
+{"o":0.0000011807,"h":0.0000011847,"l":0.0000011707,"c":0.0000011734,"v":0.0,"t":1714309200}
+{"o":0.0000011734,"h":0.0000012965,"l":0.0000011725,"c":0.000001292,"v":3685426.6228189999,"t":1714312800}
+{"o":0.000001292,"h":0.0000013017,"l":0.0000012874,"c":0.0000013,"v":27450.98714,"t":1714316400}
+{"o":0.0000013,"h":0.0000013014,"l":0.0000012914,"c":0.0000012956,"v":0.0,"t":1714320000}
+{"o":0.0000012956,"h":0.0000013002,"l":0.0000012835,"c":0.0000012913,"v":358093.169968,"t":1714323600}
+{"o":0.0000012913,"h":0.0000012962,"l":0.0000012776,"c":0.000001279,"v":5839.397231,"t":1714327200}
+{"o":0.000001279,"h":0.0000012947,"l":0.000001236,"c":0.0000012513,"v":2154285.8027960001,"t":1714330800}
+{"o":0.0000012513,"h":0.0000012622,"l":0.0000012495,"c":0.0000012549,"v":0.0,"t":1714334400}
+{"o":0.0000012549,"h":0.0000012603,"l":0.0000012522,"c":0.0000012592,"v":0.0,"t":1714338000}
+{"o":0.0000012592,"h":0.0000012864,"l":0.0000012557,"c":0.0000012796,"v":0.0,"t":1714341600}
+{"o":0.0000012796,"h":0.0000012986,"l":0.0000012796,"c":0.0000012893,"v":0.0,"t":1714345200}
+{"o":0.0000012893,"h":0.0000012946,"l":0.0000012807,"c":0.0000012856,"v":0.0,"t":1714348800}
+{"o":0.0000012856,"h":0.0000012929,"l":0.0000012248,"c":0.0000012281,"v":183272.863585,"t":1714352400}
+{"o":0.0000012281,"h":0.0000012529,"l":0.0000012261,"c":0.0000012482,"v":0.0,"t":1714356000}
+{"o":0.0000012482,"h":0.0000012634,"l":0.0000012249,"c":0.00000124,"v":121613.39261,"t":1714359600}
+{"o":0.00000124,"h":0.0000012453,"l":0.0000012259,"c":0.0000012291,"v":0.0,"t":1714363200}
+{"o":0.0000012291,"h":0.0000012355,"l":0.0000012231,"c":0.0000012243,"v":0.0,"t":1714366800}
+{"o":0.0000012243,"h":0.0000012481,"l":0.0000012238,"c":0.0000012404,"v":0.0,"t":1714370400}
+{"o":0.0000012404,"h":0.0000012455,"l":0.0000012362,"c":0.0000012403,"v":0.0,"t":1714374000}
+{"o":0.0000012403,"h":0.0000012516,"l":0.0000012375,"c":0.000001241,"v":0.0,"t":1714377600}
+{"o":0.000001241,"h":0.0000013111,"l":0.00000123,"c":0.0000013011,"v":2125380.5961950002,"t":1714381200}
+{"o":0.0000013011,"h":0.0000013382,"l":0.0000012896,"c":0.0000013284,"v":637348.157245,"t":1714384800}
+{"o":0.0000013284,"h":0.0000013385,"l":0.0000013259,"c":0.0000013342,"v":0.0,"t":1714388400}
+{"o":0.0000013342,"h":0.0000013419,"l":0.0000013212,"c":0.0000013216,"v":0.0,"t":1714392000}
+{"o":0.0000013216,"h":0.0000013404,"l":0.0000013147,"c":0.0000013332,"v":0.0,"t":1714395600}
+{"o":0.0000013332,"h":0.0000013409,"l":0.0000013075,"c":0.0000013184,"v":183272.863585,"t":1714399200}
+{"o":0.0000013184,"h":0.0000014221,"l":0.0000013136,"c":0.0000013447,"v":4935072.9348690007,"t":1714402800}
+{"o":0.0000013447,"h":0.0000013769,"l":0.000001318,"c":0.0000013476,"v":78896.989037,"t":1714406400}
+{"o":0.0000013476,"h":0.0000013774,"l":0.0000013189,"c":0.0000013605,"v":1938273.555342,"t":1714410000}
+{"o":0.0000013605,"h":0.0000013755,"l":0.0000013596,"c":0.0000013665,"v":0.0,"t":1714413600}
+{"o":0.0000013665,"h":0.000001412,"l":0.0000013578,"c":0.0000013977,"v":712568.324811,"t":1714417200}
+{"o":0.0000013977,"h":0.000001404,"l":0.0000013898,"c":0.0000013977,"v":0.0,"t":1714420800}
+{"o":0.0000013977,"h":0.0000014197,"l":0.0000013935,"c":0.0000014097,"v":57753.859909,"t":1714424400}
+{"o":0.0000014097,"h":0.000001412,"l":0.0000013776,"c":0.0000013825,"v":0.0,"t":1714428000}
+{"o":0.0000013825,"h":0.0000013929,"l":0.0000013709,"c":0.0000013806,"v":0.0,"t":1714431600}
+{"o":0.0000013806,"h":0.0000013895,"l":0.0000013602,"c":0.000001367,"v":0.0,"t":1714435200}
+{"o":0.000001367,"h":0.0000015495,"l":0.000001365,"c":0.0000015363,"v":4637250.7410470005,"t":1714438800}
+{"o":0.0000015363,"h":0.0000015547,"l":0.0000015238,"c":0.0000015288,"v":0.0,"t":1714442400}
+{"o":0.0000015288,"h":0.0000015403,"l":0.0000015181,"c":0.000001529,"v":113565.000929,"t":1714446000}
+{"o":0.000001529,"h":0.000001592,"l":0.0000015211,"c":0.00000158,"v":1168610.744283,"t":1714449600}
+{"o":0.00000158,"h":0.0000016054,"l":0.0000015751,"c":0.0000015953,"v":510097.644442,"t":1714453200}
+{"o":0.0000015953,"h":0.0000017496,"l":0.0000015831,"c":0.0000017344,"v":4385519.143689001,"t":1714456800}
+{"o":0.0000017344,"h":0.0000017455,"l":0.0000016131,"c":0.0000016621,"v":4497888.0044489997,"t":1714460400}
+{"o":0.0000016621,"h":0.0000017234,"l":0.0000016344,"c":0.0000016926,"v":71174.040762,"t":1714464000}
+{"o":0.0000016926,"h":0.0000017296,"l":0.0000016823,"c":0.0000017031,"v":0.0,"t":1714467600}
+{"o":0.0000017031,"h":0.0000017118,"l":0.0000016948,"c":0.0000017034,"v":0.0,"t":1714471200}
+{"o":0.0000017034,"h":0.0000017285,"l":0.0000017032,"c":0.0000017209,"v":0.0,"t":1714474800}
+{"o":0.0000017209,"h":0.0000017475,"l":0.0000016524,"c":0.0000016826,"v":510108.23296,"t":1714478400}
+{"o":0.0000016826,"h":0.0000017057,"l":0.0000016196,"c":0.0000016433,"v":1171141.1583130001,"t":1714482000}
+{"o":0.0000016433,"h":0.0000016467,"l":0.0000015998,"c":0.000001619,"v":464257.603706,"t":1714485600}
+{"o":0.000001619,"h":0.0000016464,"l":0.0000016098,"c":0.0000016323,"v":0.0,"t":1714489200}
+{"o":0.0000016323,"h":0.0000017319,"l":0.0000015743,"c":0.0000016622,"v":3604830.3279410005,"t":1714492800}
+{"o":0.0000016622,"h":0.0000016874,"l":0.0000016145,"c":0.0000016315,"v":61404.654193,"t":1714496400}
+{"o":0.0000016315,"h":0.000001648,"l":0.000001623,"c":0.0000016383,"v":0.0,"t":1714500000}
+{"o":0.0000016383,"h":0.0000016789,"l":0.0000015945,"c":0.0000016205,"v":6166.148082,"t":1714503600}
+{"o":0.0000016205,"h":0.0000016676,"l":0.0000015809,"c":0.0000016339,"v":72031.207448,"t":1714507200}
+{"o":0.0000016339,"h":0.0000016347,"l":0.0000016029,"c":0.0000016144,"v":273882.787541,"t":1714510800}
+{"o":0.0000016144,"h":0.0000017823,"l":0.0000015754,"c":0.000001735,"v":3703370.3603130002,"t":1714514400}
+{"o":0.000001735,"h":0.00000175,"l":0.0000017286,"c":0.0000017436,"v":0.0,"t":1714518000}
+{"o":0.0000017436,"h":0.0000017742,"l":0.0000017355,"c":0.0000017663,"v":0.0,"t":1714521600}
+{"o":0.0000017663,"h":0.0000017763,"l":0.0000016959,"c":0.0000017037,"v":62483.88661,"t":1714525200}
+{"o":0.0000017037,"h":0.0000017543,"l":0.0000016985,"c":0.0000017363,"v":253728.701727,"t":1714528800}
+{"o":0.0000017363,"h":0.0000019104,"l":0.000001716,"c":0.0000017426,"v":6292729.5267430013,"t":1714532400}
+{"o":0.0000017426,"h":0.0000017596,"l":0.0000017323,"c":0.0000017525,"v":232503.770141,"t":1714536000}
+{"o":0.0000017525,"h":0.0000017697,"l":0.0000016483,"c":0.0000016687,"v":2998898.6444919999,"t":1714539600}
+{"o":0.0000016687,"h":0.0000017039,"l":0.0000016637,"c":0.0000016987,"v":0.0,"t":1714543200}
+{"o":0.0000016987,"h":0.0000017972,"l":0.0000016911,"c":0.0000017321,"v":0.0,"t":1714546800}
+{"o":0.0000017321,"h":0.0000017576,"l":0.0000017197,"c":0.0000017243,"v":0.0,"t":1714550400}
+{"o":0.0000017243,"h":0.0000017317,"l":0.0000015752,"c":0.0000015992,"v":56118.386184,"t":1714554000}
+{"o":0.0000015992,"h":0.0000016051,"l":0.0000015826,"c":0.0000015866,"v":0.0,"t":1714557600}
+{"o":0.0000015866,"h":0.0000016051,"l":0.0000015688,"c":0.0000015835,"v":100006.534065,"t":1714561200}
+{"o":0.0000015835,"h":0.0000016159,"l":0.0000015578,"c":0.0000015978,"v":143366.195003,"t":1714564800}
+{"o":0.0000015978,"h":0.000001621,"l":0.0000015937,"c":0.0000016036,"v":0.0,"t":1714568400}
+{"o":0.0000016036,"h":0.0000016185,"l":0.0000015948,"c":0.0000016029,"v":0.0,"t":1714572000}
+{"o":0.0000016029,"h":0.0000016292,"l":0.0000016013,"c":0.000001604,"v":0.0,"t":1714575600}
+{"o":0.000001604,"h":0.0000016134,"l":0.0000015186,"c":0.0000015472,"v":1289255.91285,"t":1714579200}
+{"o":0.0000015472,"h":0.0000015561,"l":0.0000015086,"c":0.0000015184,"v":0.0,"t":1714582800}
+{"o":0.0000015184,"h":0.0000015231,"l":0.0000014161,"c":0.0000014376,"v":0.0,"t":1714586400}
+{"o":0.0000014376,"h":0.0000014961,"l":0.0000014226,"c":0.0000014844,"v":0.0,"t":1714590000}
+{"o":0.0000014844,"h":0.0000014951,"l":0.0000014456,"c":0.0000014607,"v":0.0,"t":1714593600}
+{"o":0.0000014607,"h":0.0000014702,"l":0.0000014314,"c":0.0000014443,"v":0.0,"t":1714597200}
+{"o":0.0000014443,"h":0.0000014528,"l":0.0000014319,"c":0.0000014443,"v":0.0,"t":1714600800}
+{"o":0.0000014443,"h":0.0000014492,"l":0.0000014253,"c":0.0000014305,"v":0.0,"t":1714604400}
+{"o":0.0000014305,"h":0.0000014688,"l":0.0000014265,"c":0.0000014652,"v":0.0,"t":1714608000}
+{"o":0.0000014652,"h":0.0000015711,"l":0.0000014585,"c":0.0000015635,"v":15478.410341,"t":1714611600}
+{"o":0.0000015635,"h":0.0000015757,"l":0.0000015529,"c":0.0000015644,"v":0.0,"t":1714615200}
+{"o":0.0000015644,"h":0.0000019431,"l":0.0000015475,"c":0.0000019337,"v":7470602.6493159989,"t":1714618800}
+{"o":0.0000019337,"h":0.0000019484,"l":0.0000019103,"c":0.0000019321,"v":27791.136821,"t":1714622400}
+{"o":0.0000019321,"h":0.0000019535,"l":0.0000018232,"c":0.0000018268,"v":2860173.9833689998,"t":1714626000}
+{"o":0.0000018268,"h":0.0000018301,"l":0.0000016286,"c":0.0000017641,"v":6718149.5416360004,"t":1714629600}
+{"o":0.0000017641,"h":0.0000021766,"l":0.0000017161,"c":0.0000021409,"v":9039480.0348160006,"t":1714633200}
+{"o":0.0000021409,"h":0.0000023187,"l":0.0000020995,"c":0.0000022798,"v":3515596.3115579998,"t":1714636800}
+{"o":0.0000022798,"h":0.0000025161,"l":0.0000022714,"c":0.0000024933,"v":1817920.9319829999,"t":1714640400}
+{"o":0.0000024933,"h":0.0000025286,"l":0.0000024457,"c":0.0000024961,"v":180905.303417,"t":1714644000}
+{"o":0.0000024961,"h":0.0000026879,"l":0.0000024117,"c":0.0000024463,"v":4050338.3998769992,"t":1714647600}
+{"o":0.0000024463,"h":0.0000024801,"l":0.0000023975,"c":0.0000024344,"v":260000.0,"t":1714651200}
+{"o":0.0000024344,"h":0.0000024621,"l":0.0000023885,"c":0.0000024199,"v":214233.522326,"t":1714654800}
+{"o":0.0000024199,"h":0.0000024389,"l":0.0000021848,"c":0.000002194,"v":3601349.5413850001,"t":1714658400}
+{"o":0.000002194,"h":0.000002227,"l":0.0000020796,"c":0.0000021005,"v":1661847.0466539999,"t":1714662000}
+{"o":0.0000021005,"h":0.000002121,"l":0.0000020078,"c":0.0000020301,"v":1097793.7186960001,"t":1714665600}
+{"o":0.0000020301,"h":0.0000020336,"l":0.0000019999,"c":0.0000020112,"v":0.0,"t":1714669200}
+{"o":0.0000020112,"h":0.0000020298,"l":0.0000019337,"c":0.0000019618,"v":2460941.1386250001,"t":1714672800}
+{"o":0.0000019618,"h":0.0000021249,"l":0.0000019451,"c":0.0000021077,"v":2636539.3410470001,"t":1714676400}
+{"o":0.0000021077,"h":0.0000021476,"l":0.0000019996,"c":0.0000020309,"v":1000000.0000000003,"t":1714680000}
+{"o":0.0000020309,"h":0.0000020344,"l":0.0000019995,"c":0.0000020016,"v":0.0,"t":1714683600}
+{"o":0.0000020016,"h":0.000002299,"l":0.0000019716,"c":0.0000022735,"v":3385431.0232500001,"t":1714687200}
+{"o":0.0000022735,"h":0.000002308,"l":0.0000020826,"c":0.0000021086,"v":2831882.7571660001,"t":1714690800}
+{"o":0.0000021086,"h":0.0000021362,"l":0.0000018969,"c":0.0000019148,"v":4661582.3789499998,"t":1714694400}
+{"o":0.0000019148,"h":0.0000019182,"l":0.000001869,"c":0.0000018921,"v":0.0,"t":1714698000}
+{"o":0.0000018921,"h":0.0000018978,"l":0.0000018624,"c":0.0000018897,"v":0.0,"t":1714701600}
+{"o":0.0000018897,"h":0.0000018905,"l":0.0000018655,"c":0.0000018731,"v":0.0,"t":1714705200}
+{"o":0.0000018731,"h":0.0000018891,"l":0.000001817,"c":0.000001837,"v":54959.222203,"t":1714708800}
+{"o":0.000001837,"h":0.0000018517,"l":0.0000018257,"c":0.0000018468,"v":0.0,"t":1714712400}
+{"o":0.0000018468,"h":0.0000018613,"l":0.0000018142,"c":0.0000018279,"v":38414.433522,"t":1714716000}
+{"o":0.0000018279,"h":0.0000018521,"l":0.0000018002,"c":0.0000018271,"v":54796.529651,"t":1714719600}
+{"o":0.0000018271,"h":0.0000018343,"l":0.000001808,"c":0.0000018247,"v":0.0,"t":1714723200}
+{"o":0.0000018247,"h":0.0000018316,"l":0.0000017445,"c":0.000001752,"v":1891559.0400400001,"t":1714726800}
+{"o":0.000001752,"h":0.0000017823,"l":0.0000016411,"c":0.0000016619,"v":830956.3384809999,"t":1714730400}
+{"o":0.0000016619,"h":0.0000017867,"l":0.0000016594,"c":0.0000017747,"v":1889900.47138,"t":1714734000}
+{"o":0.0000017747,"h":0.0000017802,"l":0.0000016823,"c":0.0000016895,"v":450962.881037,"t":1714737600}
+{"o":0.0000016895,"h":0.0000018063,"l":0.0000016655,"c":0.0000017841,"v":682180.95769,"t":1714741200}
+{"o":0.0000017841,"h":0.000001809,"l":0.0000015701,"c":0.000001721,"v":7360549.7968240008,"t":1714744800}
+{"o":0.000001721,"h":0.0000017425,"l":0.0000017146,"c":0.0000017282,"v":300.896115,"t":1714748400}
+{"o":0.0000017282,"h":0.0000017653,"l":0.0000017147,"c":0.0000017623,"v":463497.175385,"t":1714752000}
+{"o":0.0000017623,"h":0.0000017689,"l":0.0000017527,"c":0.0000017562,"v":0.0,"t":1714755600}
+{"o":0.0000017562,"h":0.0000017664,"l":0.0000017316,"c":0.000001763,"v":769316.8292739999,"t":1714759200}
+{"o":0.000001763,"h":0.0000017715,"l":0.0000017493,"c":0.0000017495,"v":0.0,"t":1714762800}
+{"o":0.0000017495,"h":0.0000018645,"l":0.0000017225,"c":0.0000018455,"v":1034185.1640900001,"t":1714766400}
+{"o":0.0000018455,"h":0.000001862,"l":0.0000017851,"c":0.0000018013,"v":2062045.0423699999,"t":1714770000}
+{"o":0.0000018013,"h":0.0000018046,"l":0.0000017909,"c":0.0000017971,"v":0.0,"t":1714773600}
+{"o":0.0000017971,"h":0.0000017996,"l":0.0000017697,"c":0.0000017859,"v":281973.082149,"t":1714777200}
+{"o":0.0000017859,"h":0.0000017973,"l":0.0000017706,"c":0.0000017869,"v":241453.155558,"t":1714780800}
+{"o":0.0000017869,"h":0.0000017997,"l":0.0000017799,"c":0.0000017975,"v":0.0,"t":1714784400}
+{"o":0.0000017975,"h":0.0000018129,"l":0.0000017237,"c":0.0000017287,"v":1538356.3427929999,"t":1714788000}
+{"o":0.0000017287,"h":0.000001731,"l":0.0000017158,"c":0.0000017211,"v":50.0,"t":1714791600}
+{"o":0.0000017211,"h":0.000001767,"l":0.0000016961,"c":0.0000017499,"v":1148333.9180000001,"t":1714795200}
+{"o":0.0000017499,"h":0.0000017781,"l":0.0000017264,"c":0.0000017339,"v":1166280.9624590001,"t":1714798800}
+{"o":0.0000017339,"h":0.0000017478,"l":0.0000017298,"c":0.0000017464,"v":0.0,"t":1714802400}
+{"o":0.0000017464,"h":0.0000017515,"l":0.0000016992,"c":0.0000017062,"v":996.986752,"t":1714806000}
+{"o":0.0000017062,"h":0.000001708,"l":0.0000016905,"c":0.0000016941,"v":0.0,"t":1714809600}
+{"o":0.0000016941,"h":0.0000017093,"l":0.0000016904,"c":0.0000017023,"v":81174.970057,"t":1714813200}
+{"o":0.0000017023,"h":0.0000017726,"l":0.000001655,"c":0.0000017192,"v":619337.8483840001,"t":1714816800}
+{"o":0.0000017192,"h":0.0000017525,"l":0.0000017134,"c":0.0000017444,"v":12000.0,"t":1714820400}
+{"o":0.0000017444,"h":0.0000017679,"l":0.0000017251,"c":0.000001744,"v":415209.28587,"t":1714824000}
+{"o":0.000001744,"h":0.0000017721,"l":0.0000016822,"c":0.0000017251,"v":3051793.088306,"t":1714827600}
+{"o":0.0000017251,"h":0.0000017375,"l":0.0000016806,"c":0.0000017077,"v":482973.766599,"t":1714831200}
+{"o":0.0000017077,"h":0.0000017213,"l":0.0000016875,"c":0.000001697,"v":100000.0,"t":1714834800}
+{"o":0.000001697,"h":0.0000017088,"l":0.0000016755,"c":0.0000016869,"v":19791.514225,"t":1714838400}
+{"o":0.0000016869,"h":0.0000017046,"l":0.0000016851,"c":0.0000016924,"v":0.0,"t":1714842000}
+{"o":0.0000016924,"h":0.0000017175,"l":0.0000016791,"c":0.0000016988,"v":153223.117914,"t":1714845600}
+{"o":0.0000016988,"h":0.0000017022,"l":0.0000016182,"c":0.0000016225,"v":1720145.628947,"t":1714849200}
+{"o":0.0000016225,"h":0.0000016288,"l":0.0000015626,"c":0.000001571,"v":3039491.1190249999,"t":1714852800}
+{"o":0.000001571,"h":0.0000015852,"l":0.0000015633,"c":0.0000015781,"v":0.0,"t":1714856400}
+{"o":0.0000015781,"h":0.0000015855,"l":0.0000015741,"c":0.0000015835,"v":0.0,"t":1714860000}
+{"o":0.0000015835,"h":0.0000015854,"l":0.0000015018,"c":0.0000015072,"v":1851517.0,"t":1714863600}
+{"o":0.0000015072,"h":0.0000015253,"l":0.0000014219,"c":0.0000014427,"v":1730650.885642,"t":1714867200}
+{"o":0.0000014427,"h":0.0000014624,"l":0.0000013794,"c":0.0000014063,"v":1165165.815647,"t":1714870800}
+{"o":0.0000014063,"h":0.0000014083,"l":0.0000013966,"c":0.000001407,"v":0.0,"t":1714874400}
+{"o":0.000001407,"h":0.000001418,"l":0.0000014047,"c":0.0000014061,"v":0.0,"t":1714878000}
+{"o":0.0000014061,"h":0.0000014285,"l":0.0000014027,"c":0.0000014223,"v":114716.743079,"t":1714881600}
+{"o":0.0000014223,"h":0.0000014357,"l":0.0000014064,"c":0.0000014323,"v":173314.106151,"t":1714885200}
+{"o":0.0000014323,"h":0.0000014365,"l":0.0000014059,"c":0.0000014135,"v":61633.406078,"t":1714888800}
+{"o":0.0000014135,"h":0.0000014407,"l":0.0000013981,"c":0.0000014276,"v":334335.477835,"t":1714892400}
+{"o":0.0000014276,"h":0.0000014315,"l":0.000001417,"c":0.0000014253,"v":0.0,"t":1714896000}
+{"o":0.0000014253,"h":0.0000014437,"l":0.0000014239,"c":0.0000014344,"v":398174.350057,"t":1714899600}
+{"o":0.0000014344,"h":0.0000014402,"l":0.0000014297,"c":0.0000014313,"v":0.0,"t":1714903200}
+{"o":0.0000014313,"h":0.0000014357,"l":0.0000014241,"c":0.0000014258,"v":0.0,"t":1714906800}
+{"o":0.0000014258,"h":0.0000021542,"l":0.000001423,"c":0.0000014484,"v":25472000.4116860032,"t":1714910400}
+{"o":0.0000014484,"h":0.0000014849,"l":0.0000014335,"c":0.0000014689,"v":520445.69867,"t":1714914000}
+{"o":0.0000014689,"h":0.00000148,"l":0.0000014522,"c":0.0000014541,"v":27459.386668,"t":1714917600}
+{"o":0.0000014541,"h":0.0000014625,"l":0.0000014526,"c":0.0000014579,"v":0.0,"t":1714921200}
+{"o":0.0000014579,"h":0.0000014673,"l":0.000001454,"c":0.0000014609,"v":0.0,"t":1714924800}
+{"o":0.0000014609,"h":0.0000014666,"l":0.0000014508,"c":0.0000014646,"v":0.0,"t":1714928400}
+{"o":0.0000014646,"h":0.0000014753,"l":0.0000014583,"c":0.0000014674,"v":25517.009716,"t":1714932000}
+{"o":0.0000014674,"h":0.0000015304,"l":0.0000014611,"c":0.0000015191,"v":1475250.766206,"t":1714935600}
+{"o":0.0000015191,"h":0.0000015358,"l":0.0000015187,"c":0.0000015297,"v":44843.008907,"t":1714939200}
+{"o":0.0000015297,"h":0.0000015375,"l":0.0000015217,"c":0.0000015229,"v":196167.519375,"t":1714942800}
+{"o":0.0000015229,"h":0.0000015327,"l":0.0000014826,"c":0.0000014874,"v":1080130.493828,"t":1714946400}
+{"o":0.0000014874,"h":0.000001489,"l":0.0000014763,"c":0.0000014823,"v":0.0,"t":1714950000}
+{"o":0.0000014823,"h":0.0000014857,"l":0.0000014559,"c":0.0000014588,"v":706865.646854,"t":1714953600}
+{"o":0.0000014588,"h":0.0000014636,"l":0.0000014269,"c":0.00000144,"v":357000.0,"t":1714957200}
+{"o":0.00000144,"h":0.0000014481,"l":0.0000014312,"c":0.0000014467,"v":0.0,"t":1714960800}
+{"o":0.0000014467,"h":0.000001454,"l":0.0000014424,"c":0.0000014449,"v":0.0,"t":1714964400}
+{"o":0.0000014449,"h":0.0000014489,"l":0.0000014244,"c":0.0000014293,"v":0.0,"t":1714968000}
+{"o":0.0000014293,"h":0.0000014358,"l":0.0000014189,"c":0.0000014218,"v":0.0,"t":1714971600}
+{"o":0.0000014218,"h":0.0000014249,"l":0.0000014018,"c":0.0000014208,"v":0.0,"t":1714975200}
+{"o":0.0000014208,"h":0.0000014314,"l":0.0000014133,"c":0.0000014221,"v":0.0,"t":1714978800}
+{"o":0.0000014221,"h":0.0000014221,"l":0.0000013671,"c":0.0000013693,"v":0.0,"t":1714982400}
+{"o":0.0000013693,"h":0.0000016135,"l":0.0000013513,"c":0.0000015934,"v":6438667.3622960001,"t":1714986000}
+{"o":0.0000015934,"h":0.0000019526,"l":0.0000015866,"c":0.0000018313,"v":8199224.895175999,"t":1714989600}
+{"o":0.0000018313,"h":0.0000018582,"l":0.0000017989,"c":0.0000018253,"v":275684.5737000001,"t":1714993200}
+{"o":0.0000018253,"h":0.0000018949,"l":0.0000018032,"c":0.0000018456,"v":352023.963121,"t":1714996800}
+{"o":0.0000018456,"h":0.0000018592,"l":0.0000017977,"c":0.0000018211,"v":498831.651521,"t":1715000400}
+{"o":0.0000018211,"h":0.0000018356,"l":0.0000017673,"c":0.0000018136,"v":916843.899074,"t":1715004000}
+{"o":0.0000018136,"h":0.0000018416,"l":0.0000017913,"c":0.000001802,"v":530000.7470120001,"t":1715007600}
+{"o":0.000001802,"h":0.0000018336,"l":0.0000017857,"c":0.0000018155,"v":130164.669241,"t":1715011200}
+{"o":0.0000018155,"h":0.0000018361,"l":0.0000017956,"c":0.0000018197,"v":0.0,"t":1715014800}
+{"o":0.0000018197,"h":0.0000018253,"l":0.0000017954,"c":0.0000018032,"v":100235.44817,"t":1715018400}
+{"o":0.0000018032,"h":0.0000026519,"l":0.000001798,"c":0.0000020708,"v":20993365.4823069982,"t":1715022000}
+{"o":0.0000020708,"h":0.0000021183,"l":0.0000020465,"c":0.0000020935,"v":153546.099668,"t":1715025600}
+{"o":0.0000020935,"h":0.0000023363,"l":0.0000020763,"c":0.0000023008,"v":7440335.5076199993,"t":1715029200}
+{"o":0.0000023008,"h":0.000002338,"l":0.0000021082,"c":0.0000021222,"v":3849008.4679070003,"t":1715032800}
+{"o":0.0000021222,"h":0.0000021515,"l":0.0000020266,"c":0.00000205,"v":328878.030918,"t":1715036400}
+{"o":0.00000205,"h":0.0000020622,"l":0.0000020262,"c":0.0000020411,"v":1944.062728,"t":1715040000}
+{"o":0.0000020411,"h":0.0000020788,"l":0.0000018855,"c":0.0000018986,"v":3660356.9904650003,"t":1715043600}
+{"o":0.0000018986,"h":0.0000019174,"l":0.0000018122,"c":0.0000018261,"v":970699.557483,"t":1715047200}
+{"o":0.0000018261,"h":0.0000018944,"l":0.0000017884,"c":0.0000018494,"v":580130.429199,"t":1715050800}
+{"o":0.0000018494,"h":0.000001896,"l":0.0000018265,"c":0.0000018807,"v":640850.292864,"t":1715054400}
+{"o":0.0000018807,"h":0.0000020285,"l":0.0000018708,"c":0.0000019704,"v":3643843.84871,"t":1715058000}
+{"o":0.0000019704,"h":0.0000019945,"l":0.0000019347,"c":0.00000195,"v":25829.288394,"t":1715061600}
+{"o":0.00000195,"h":0.0000019585,"l":0.0000018975,"c":0.0000019109,"v":550000.0,"t":1715065200}
+{"o":0.0000019109,"h":0.0000019155,"l":0.0000017985,"c":0.000001805,"v":2368260.975054,"t":1715068800}
+{"o":0.000001805,"h":0.0000018167,"l":0.0000017932,"c":0.0000018157,"v":0.0,"t":1715072400}
+{"o":0.0000018157,"h":0.0000021181,"l":0.0000017977,"c":0.0000018089,"v":10958470.5412450004,"t":1715076000}
+{"o":0.0000018089,"h":0.0000018333,"l":0.0000017578,"c":0.0000017831,"v":1093084.2475089999,"t":1715079600}
+{"o":0.0000017831,"h":0.0000018022,"l":0.0000017733,"c":0.0000017885,"v":34110.947864,"t":1715083200}
+{"o":0.0000017885,"h":0.0000018195,"l":0.000001785,"c":0.0000018125,"v":0.0,"t":1715086800}
+{"o":0.0000018125,"h":0.0000018257,"l":0.0000017613,"c":0.0000017629,"v":315292.951744,"t":1715090400}
+{"o":0.0000017629,"h":0.0000017807,"l":0.0000017469,"c":0.0000017745,"v":0.0,"t":1715094000}
+{"o":0.0000017745,"h":0.0000017874,"l":0.0000017402,"c":0.0000017443,"v":369517.133335,"t":1715097600}
+{"o":0.0000017443,"h":0.0000017719,"l":0.0000017193,"c":0.0000017404,"v":411066.415019,"t":1715101200}
+{"o":0.0000017404,"h":0.0000017705,"l":0.0000016939,"c":0.0000017557,"v":1182188.072715,"t":1715104800}
+{"o":0.0000017557,"h":0.0000017674,"l":0.0000017542,"c":0.000001762,"v":0.0,"t":1715108400}
+{"o":0.000001762,"h":0.0000019779,"l":0.0000017479,"c":0.000001905,"v":14612245.3562910017,"t":1715112000}
+{"o":0.000001905,"h":0.000001926,"l":0.0000018705,"c":0.0000018863,"v":451627.63435,"t":1715115600}
+{"o":0.0000018863,"h":0.0000022871,"l":0.0000018582,"c":0.0000019151,"v":11147537.1558649987,"t":1715119200}
+{"o":0.0000019151,"h":0.0000019424,"l":0.0000017295,"c":0.0000017544,"v":3500000.0,"t":1715122800}
+{"o":0.0000017544,"h":0.0000017629,"l":0.000001735,"c":0.0000017408,"v":0.0,"t":1715126400}
+{"o":0.0000017408,"h":0.0000017542,"l":0.000001668,"c":0.0000016774,"v":1000000.0,"t":1715130000}
+{"o":0.0000016774,"h":0.0000016788,"l":0.0000016279,"c":0.0000016359,"v":596638.63108,"t":1715133600}
+{"o":0.0000016359,"h":0.000001647,"l":0.0000016314,"c":0.0000016331,"v":0.0,"t":1715137200}
+{"o":0.0000016331,"h":0.0000016666,"l":0.0000016301,"c":0.000001657,"v":0.0,"t":1715140800}
+{"o":0.000001657,"h":0.0000016687,"l":0.00000165,"c":0.0000016589,"v":0.0,"t":1715144400}
+{"o":0.0000016589,"h":0.0000016752,"l":0.0000016465,"c":0.0000016546,"v":0.0,"t":1715148000}
+{"o":0.0000016546,"h":0.0000016743,"l":0.0000016188,"c":0.0000016393,"v":58161.980062,"t":1715151600}
+{"o":0.0000016393,"h":0.0000016512,"l":0.0000016328,"c":0.000001638,"v":0.0,"t":1715155200}
+{"o":0.000001638,"h":0.0000016588,"l":0.0000016362,"c":0.0000016454,"v":0.0,"t":1715158800}
+{"o":0.0000016454,"h":0.0000016494,"l":0.0000016094,"c":0.0000016117,"v":300000.0,"t":1715162400}
+{"o":0.0000016117,"h":0.0000016316,"l":0.0000015744,"c":0.0000015915,"v":502046.124374,"t":1715166000}
+{"o":0.0000015915,"h":0.0000016012,"l":0.0000015815,"c":0.0000015875,"v":0.0,"t":1715169600}
+{"o":0.0000015875,"h":0.0000016299,"l":0.0000015648,"c":0.0000015975,"v":809525.137932,"t":1715173200}
+{"o":0.0000015975,"h":0.0000016061,"l":0.0000015836,"c":0.0000015955,"v":3797.04384,"t":1715176800}
+{"o":0.0000015955,"h":0.000001628,"l":0.0000015911,"c":0.0000016179,"v":0.0,"t":1715180400}
+{"o":0.0000016179,"h":0.0000017038,"l":0.0000016075,"c":0.0000016075,"v":3879838.8428239995,"t":1715184000}
+{"o":0.0000016075,"h":0.0000016088,"l":0.0000015975,"c":0.0000016032,"v":150000.0,"t":1715187600}
+{"o":0.0000016032,"h":0.0000016051,"l":0.0000015326,"c":0.0000015548,"v":1629154.930652,"t":1715191200}
+{"o":0.0000015548,"h":0.0000017122,"l":0.0000015474,"c":0.00000169,"v":3936181.0225839997,"t":1715194800}
+{"o":0.00000169,"h":0.0000017642,"l":0.0000015779,"c":0.0000016651,"v":2425929.6296470002,"t":1715198400}
+{"o":0.0000016651,"h":0.000001686,"l":0.0000016516,"c":0.0000016716,"v":446539.043289,"t":1715202000}
+{"o":0.0000016716,"h":0.0000016856,"l":0.0000016577,"c":0.0000016752,"v":540808.744558,"t":1715205600}
+{"o":0.0000016752,"h":0.0000016807,"l":0.0000016526,"c":0.0000016591,"v":54056.912999,"t":1715209200}
+{"o":0.0000016591,"h":0.0000017628,"l":0.0000016404,"c":0.0000017452,"v":2316438.2040550001,"t":1715212800}
+{"o":0.0000017452,"h":0.0000019001,"l":0.0000017318,"c":0.0000018851,"v":1677402.6487699999,"t":1715216400}
+{"o":0.0000018851,"h":0.0000018991,"l":0.0000018772,"c":0.0000018885,"v":325312.392737,"t":1715220000}
+{"o":0.0000018885,"h":0.0000019047,"l":0.0000018788,"c":0.0000018924,"v":134019.7293,"t":1715223600}
+{"o":0.0000018924,"h":0.0000018988,"l":0.000001867,"c":0.0000018798,"v":432646.995646,"t":1715227200}
+{"o":0.0000018798,"h":0.0000018818,"l":0.0000018412,"c":0.0000018483,"v":300701.130539,"t":1715230800}
+{"o":0.0000018483,"h":0.0000018497,"l":0.0000018308,"c":0.0000018425,"v":38800.0,"t":1715234400}
+{"o":0.0000018425,"h":0.0000019533,"l":0.0000018361,"c":0.0000019449,"v":2129977.9693149999,"t":1715238000}
+{"o":0.0000019449,"h":0.0000019492,"l":0.0000016961,"c":0.0000016977,"v":4035946.942516,"t":1715241600}
+{"o":0.0000016977,"h":0.0000017916,"l":0.0000016951,"c":0.0000017764,"v":1506167.4714810001,"t":1715245200}
+{"o":0.0000017764,"h":0.0000018029,"l":0.000001756,"c":0.0000017818,"v":308701.450642,"t":1715248800}
+{"o":0.0000017818,"h":0.0000017848,"l":0.0000016486,"c":0.0000016539,"v":2479709.0958770001,"t":1715252400}
+{"o":0.0000016539,"h":0.0000016677,"l":0.0000016264,"c":0.0000016285,"v":783036.603902,"t":1715256000}
+{"o":0.0000016285,"h":0.0000016592,"l":0.0000015892,"c":0.0000016092,"v":561220.786551,"t":1715259600}
+{"o":0.0000016092,"h":0.0000017221,"l":0.0000015874,"c":0.0000016841,"v":2720387.0142729999,"t":1715263200}
+{"o":0.0000016841,"h":0.0000018048,"l":0.0000016493,"c":0.0000017797,"v":2054225.083296,"t":1715266800}
+{"o":0.0000017797,"h":0.0000018133,"l":0.0000017491,"c":0.0000018125,"v":729140.40336,"t":1715270400}
+{"o":0.0000018125,"h":0.0000019185,"l":0.0000017972,"c":0.0000019059,"v":1697011.1513419999,"t":1715274000}
+{"o":0.0000019059,"h":0.0000022468,"l":0.0000018911,"c":0.0000022271,"v":5268272.8415400004,"t":1715277600}
+{"o":0.0000022271,"h":0.0000022277,"l":0.0000019867,"c":0.0000019872,"v":4037040.7640960002,"t":1715281200}
+{"o":0.0000019872,"h":0.0000020103,"l":0.0000019794,"c":0.0000019965,"v":0.0,"t":1715284800}
+{"o":0.0000019965,"h":0.0000020474,"l":0.0000019886,"c":0.0000020354,"v":553558.699804,"t":1715288400}
+{"o":0.0000020354,"h":0.0000020628,"l":0.0000019961,"c":0.0000020235,"v":148266.941123,"t":1715292000}
+{"o":0.0000020235,"h":0.0000020484,"l":0.0000020198,"c":0.0000020297,"v":0.0,"t":1715295600}
+{"o":0.0000020297,"h":0.0000020685,"l":0.0000020196,"c":0.0000020586,"v":414061.165127,"t":1715299200}
+{"o":0.0000020586,"h":0.0000020899,"l":0.0000020241,"c":0.0000020604,"v":53619.052004,"t":1715302800}
+{"o":0.0000020604,"h":0.0000020715,"l":0.0000020255,"c":0.0000020289,"v":526580.3994990001,"t":1715306400}
+{"o":0.0000020289,"h":0.0000023,"l":0.0000020175,"c":0.000002283,"v":3519917.0038869996,"t":1715310000}
+{"o":0.000002283,"h":0.0000022901,"l":0.0000022538,"c":0.000002269,"v":430000.0,"t":1715313600}
+{"o":0.000002269,"h":0.0000023263,"l":0.0000021743,"c":0.0000021876,"v":2427582.2611489999,"t":1715317200}
+{"o":0.0000021876,"h":0.0000022346,"l":0.0000021589,"c":0.0000022046,"v":593645.424459,"t":1715320800}
+{"o":0.0000022046,"h":0.0000022219,"l":0.000002193,"c":0.0000022187,"v":4549.021932,"t":1715324400}
+{"o":0.0000022187,"h":0.0000022452,"l":0.0000020906,"c":0.0000020959,"v":2448430.014734,"t":1715328000}
+{"o":0.0000020959,"h":0.0000021091,"l":0.0000020805,"c":0.0000020968,"v":73192.574888,"t":1715331600}
+{"o":0.0000020968,"h":0.0000021141,"l":0.0000020801,"c":0.0000021008,"v":143227.977329,"t":1715335200}
+{"o":0.0000021008,"h":0.0000021169,"l":0.0000020855,"c":0.0000020889,"v":0.0,"t":1715338800}
+{"o":0.0000020889,"h":0.0000021139,"l":0.0000017275,"c":0.0000019376,"v":9300799.3235290013,"t":1715342400}
+{"o":0.0000019376,"h":0.0000019493,"l":0.0000019318,"c":0.0000019417,"v":131123.76516,"t":1715346000}
+{"o":0.0000019417,"h":0.0000020365,"l":0.000001937,"c":0.000002014,"v":0.0,"t":1715349600}
+{"o":0.000002014,"h":0.0000020391,"l":0.0000018768,"c":0.000001897,"v":1575110.5881400001,"t":1715353200}
+{"o":0.000001897,"h":0.0000019217,"l":0.0000018158,"c":0.0000018243,"v":2572693.7347670002,"t":1715356800}
+{"o":0.0000018243,"h":0.0000018521,"l":0.0000017473,"c":0.0000017671,"v":395733.761346,"t":1715360400}
+{"o":0.0000017671,"h":0.0000018228,"l":0.0000017474,"c":0.0000017957,"v":363134.269587,"t":1715364000}
+{"o":0.0000017957,"h":0.0000018143,"l":0.0000017899,"c":0.0000018061,"v":0.0,"t":1715367600}
+{"o":0.0000018061,"h":0.0000018214,"l":0.0000017585,"c":0.0000017809,"v":180379.1119,"t":1715371200}
+{"o":0.0000017809,"h":0.0000017857,"l":0.0000017698,"c":0.0000017776,"v":0.0,"t":1715374800}
+{"o":0.0000017776,"h":0.0000018292,"l":0.0000017754,"c":0.0000018134,"v":1098082.3719880001,"t":1715378400}
+{"o":0.0000018134,"h":0.0000018488,"l":0.0000018032,"c":0.0000018447,"v":45692.147827,"t":1715382000}
+{"o":0.0000018447,"h":0.0000018718,"l":0.0000018358,"c":0.00000186,"v":107887.675704,"t":1715385600}
+{"o":0.00000186,"h":0.0000018644,"l":0.0000018075,"c":0.0000018288,"v":508692.506355,"t":1715389200}
+{"o":0.0000018288,"h":0.0000018596,"l":0.0000018098,"c":0.0000018348,"v":208785.398051,"t":1715392800}
+{"o":0.0000018348,"h":0.0000018493,"l":0.0000018321,"c":0.0000018452,"v":0.0,"t":1715396400}
+{"o":0.0000018452,"h":0.0000018467,"l":0.00000181,"c":0.0000018267,"v":273394.379845,"t":1715400000}
+{"o":0.0000018267,"h":0.0000018989,"l":0.0000018132,"c":0.0000018806,"v":2501167.9952070001,"t":1715403600}
+{"o":0.0000018806,"h":0.0000018844,"l":0.0000018673,"c":0.0000018788,"v":0.0,"t":1715407200}
+{"o":0.0000018788,"h":0.0000018851,"l":0.000001873,"c":0.0000018766,"v":0.0,"t":1715410800}
+{"o":0.0000018766,"h":0.0000018986,"l":0.000001847,"c":0.000001869,"v":431118.196909,"t":1715414400}
+{"o":0.000001869,"h":0.000001871,"l":0.0000018422,"c":0.0000018425,"v":107255.67173,"t":1715418000}
+{"o":0.0000018425,"h":0.0000018597,"l":0.0000018423,"c":0.0000018542,"v":0.0,"t":1715421600}
+{"o":0.0000018542,"h":0.0000018675,"l":0.0000018332,"c":0.0000018394,"v":55000.0,"t":1715425200}
+{"o":0.0000018394,"h":0.0000018429,"l":0.0000018268,"c":0.0000018352,"v":0.0,"t":1715428800}
+{"o":0.0000018352,"h":0.0000020678,"l":0.0000018228,"c":0.0000020522,"v":6326335.60066,"t":1715432400}
+{"o":0.0000020522,"h":0.0000027972,"l":0.000002047,"c":0.0000026685,"v":25017925.2815160006,"t":1715436000}
+{"o":0.0000026685,"h":0.0000026777,"l":0.0000024124,"c":0.0000024348,"v":2545700.5681269998,"t":1715439600}
+{"o":0.0000024348,"h":0.0000025415,"l":0.0000024183,"c":0.0000025357,"v":2252081.7985379999,"t":1715443200}
+{"o":0.0000025357,"h":0.0000025476,"l":0.0000025296,"c":0.0000025348,"v":0.0,"t":1715446800}
+{"o":0.0000025348,"h":0.000002647,"l":0.0000025171,"c":0.0000026346,"v":55917.391653,"t":1715450400}
+{"o":0.0000026346,"h":0.0000026426,"l":0.0000026187,"c":0.0000026209,"v":54333.790173,"t":1715454000}
+{"o":0.0000026209,"h":0.0000028111,"l":0.0000026196,"c":0.0000027962,"v":1519366.972547,"t":1715457600}
+{"o":0.0000027962,"h":0.0000028092,"l":0.0000026454,"c":0.0000026532,"v":1250018.6128759999,"t":1715461200}
+{"o":0.0000026532,"h":0.0000026628,"l":0.0000026324,"c":0.0000026362,"v":174816.545089,"t":1715464800}
+{"o":0.0000026362,"h":0.0000026492,"l":0.0000026277,"c":0.000002643,"v":101043.99133,"t":1715468400}
+{"o":0.000002643,"h":0.0000038735,"l":0.0000026248,"c":0.0000034282,"v":14037203.6393750031,"t":1715472000}
+{"o":0.0000034282,"h":0.0000034516,"l":0.0000033319,"c":0.0000033464,"v":1320773.9332390002,"t":1715475600}
+{"o":0.0000033464,"h":0.0000033484,"l":0.0000031647,"c":0.0000031918,"v":984990.4279360001,"t":1715479200}
+{"o":0.0000031918,"h":0.0000032095,"l":0.0000031542,"c":0.000003204,"v":840858.7826949999,"t":1715482800}
+{"o":0.000003204,"h":0.0000032747,"l":0.0000031774,"c":0.0000032547,"v":385851.67044,"t":1715486400}
+{"o":0.0000032547,"h":0.000003262,"l":0.0000026373,"c":0.0000029372,"v":9669272.6654730011,"t":1715490000}
+{"o":0.0000029372,"h":0.0000029642,"l":0.0000029332,"c":0.0000029583,"v":230566.559121,"t":1715493600}
+{"o":0.0000029583,"h":0.0000030149,"l":0.0000029526,"c":0.0000030057,"v":0.0,"t":1715497200}
+{"o":0.0000030057,"h":0.0000030125,"l":0.0000028269,"c":0.0000028313,"v":1206511.444558,"t":1715500800}
+{"o":0.0000028313,"h":0.0000028453,"l":0.0000028247,"c":0.0000028373,"v":42976.050079,"t":1715504400}
+{"o":0.0000028373,"h":0.0000028506,"l":0.0000028115,"c":0.0000028388,"v":28914.81665,"t":1715508000}
+{"o":0.0000028388,"h":0.0000028501,"l":0.0000025932,"c":0.0000026207,"v":2464156.52929,"t":1715511600}
+{"o":0.0000026207,"h":0.0000026236,"l":0.0000025835,"c":0.0000025943,"v":621690.130551,"t":1715515200}
+{"o":0.0000025943,"h":0.0000026063,"l":0.0000025784,"c":0.0000025833,"v":189270.35237,"t":1715518800}
+{"o":0.0000025833,"h":0.0000028829,"l":0.0000025778,"c":0.000002865,"v":3215439.8995329998,"t":1715522400}
+{"o":0.000002865,"h":0.0000028722,"l":0.0000028449,"c":0.0000028483,"v":0.0,"t":1715526000}
+{"o":0.0000028483,"h":0.000002926,"l":0.0000028264,"c":0.000002922,"v":825728.379171,"t":1715529600}
+{"o":0.000002922,"h":0.0000030417,"l":0.0000029136,"c":0.0000030235,"v":1234977.203213,"t":1715533200}
+{"o":0.0000030235,"h":0.0000030286,"l":0.0000029332,"c":0.0000029985,"v":1775676.004494,"t":1715536800}
+{"o":0.0000029985,"h":0.0000030144,"l":0.0000029795,"c":0.0000029931,"v":404319.060819,"t":1715540400}
+{"o":0.0000029931,"h":0.0000030221,"l":0.0000029314,"c":0.0000029429,"v":760880.629588,"t":1715544000}
+{"o":0.0000029429,"h":0.0000029838,"l":0.0000028272,"c":0.0000028469,"v":1163236.124297,"t":1715547600}
+{"o":0.0000028469,"h":0.0000028614,"l":0.0000027103,"c":0.0000027239,"v":1121850.5839720001,"t":1715551200}
+{"o":0.0000027239,"h":0.0000028826,"l":0.000002699,"c":0.0000028489,"v":2593302.0305340001,"t":1715554800}
+{"o":0.0000028489,"h":0.0000029086,"l":0.0000028022,"c":0.0000028741,"v":230884.080757,"t":1715558400}
+{"o":0.0000028741,"h":0.0000029502,"l":0.0000028707,"c":0.0000029338,"v":367216.149704,"t":1715562000}
+{"o":0.0000029338,"h":0.0000030008,"l":0.0000028724,"c":0.0000029285,"v":62225.312207,"t":1715565600}
+{"o":0.0000029285,"h":0.0000029736,"l":0.0000028599,"c":0.0000028706,"v":515067.002391,"t":1715569200}
+{"o":0.0000028706,"h":0.000002918,"l":0.000002842,"c":0.0000028978,"v":710250.7002129999,"t":1715572800}
+{"o":0.0000028978,"h":0.0000029144,"l":0.0000028066,"c":0.0000028294,"v":1134551.345457,"t":1715576400}
+{"o":0.0000028294,"h":0.0000028316,"l":0.0000026903,"c":0.0000026989,"v":533359.670616,"t":1715580000}
+{"o":0.0000026989,"h":0.000002704,"l":0.0000026452,"c":0.0000026537,"v":0.0,"t":1715583600}
+{"o":0.0000026537,"h":0.0000027959,"l":0.000002618,"c":0.0000027745,"v":872669.776053,"t":1715587200}
+{"o":0.0000027745,"h":0.0000027753,"l":0.0000027236,"c":0.000002748,"v":0.0,"t":1715590800}
+{"o":0.000002748,"h":0.0000029908,"l":0.0000027456,"c":0.0000029541,"v":1614686.6618209998,"t":1715594400}
+{"o":0.0000029541,"h":0.0000029737,"l":0.0000029273,"c":0.0000029386,"v":183464.85172,"t":1715598000}
+{"o":0.0000029386,"h":0.000002957,"l":0.0000029241,"c":0.0000029339,"v":0.0,"t":1715601600}
+{"o":0.0000029339,"h":0.0000029529,"l":0.0000026859,"c":0.0000027011,"v":2510525.9932269999,"t":1715605200}
+{"o":0.0000027011,"h":0.0000027021,"l":0.000002443,"c":0.0000024711,"v":2206698.6985599999,"t":1715608800}
+{"o":0.0000024711,"h":0.0000024724,"l":0.0000021703,"c":0.0000021836,"v":3946601.8505539997,"t":1715612400}
+{"o":0.0000021836,"h":0.000002217,"l":0.0000019891,"c":0.0000021622,"v":6049423.6418709997,"t":1715616000}
+{"o":0.0000021622,"h":0.0000022073,"l":0.0000021066,"c":0.0000021433,"v":419884.64984,"t":1715619600}
+{"o":0.0000021433,"h":0.0000024998,"l":0.0000021378,"c":0.000002387,"v":6881410.728991,"t":1715623200}
+{"o":0.000002387,"h":0.0000023971,"l":0.0000023631,"c":0.0000023689,"v":422037.930356,"t":1715626800}
+{"o":0.0000023689,"h":0.0000023857,"l":0.0000023227,"c":0.0000023358,"v":589101.348016,"t":1715630400}
+{"o":0.0000023358,"h":0.000002359,"l":0.0000021256,"c":0.0000021494,"v":4136833.6917559998,"t":1715634000}
+{"o":0.0000021494,"h":0.0000021643,"l":0.0000020872,"c":0.0000021092,"v":742302.185514,"t":1715637600}
+{"o":0.0000021092,"h":0.0000021368,"l":0.0000020892,"c":0.0000021216,"v":256807.025992,"t":1715641200}
+{"o":0.0000021216,"h":0.0000021603,"l":0.0000021124,"c":0.0000021387,"v":95386.668926,"t":1715644800}
+{"o":0.0000021387,"h":0.0000021438,"l":0.0000021059,"c":0.000002113,"v":100000.0,"t":1715648400}
+{"o":0.000002113,"h":0.0000022584,"l":0.0000021063,"c":0.0000022507,"v":1636278.3266749999,"t":1715652000}
+{"o":0.0000022507,"h":0.0000022664,"l":0.0000022432,"c":0.0000022527,"v":3104.310383,"t":1715655600}
+{"o":0.0000022527,"h":0.000002262,"l":0.0000022263,"c":0.0000022357,"v":50000.0,"t":1715659200}
+{"o":0.0000022357,"h":0.0000022425,"l":0.0000022032,"c":0.0000022128,"v":689725.213718,"t":1715662800}
+{"o":0.0000022128,"h":0.0000022869,"l":0.0000020981,"c":0.0000021412,"v":1329628.711654,"t":1715666400}
+{"o":0.0000021412,"h":0.0000021421,"l":0.0000021207,"c":0.0000021242,"v":69464.0,"t":1715670000}
+{"o":0.0000021242,"h":0.0000021475,"l":0.000002123,"c":0.0000021352,"v":65450.584495,"t":1715673600}
+{"o":0.0000021352,"h":0.0000021388,"l":0.0000021176,"c":0.0000021346,"v":0.0,"t":1715677200}
+{"o":0.0000021346,"h":0.0000021617,"l":0.0000021169,"c":0.0000021284,"v":279406.415965,"t":1715680800}
+{"o":0.0000021284,"h":0.0000021736,"l":0.0000021065,"c":0.0000021638,"v":707354.3127829999,"t":1715684400}
+{"o":0.0000021638,"h":0.0000021775,"l":0.0000021209,"c":0.0000021469,"v":317055.302526,"t":1715688000}
+{"o":0.0000021469,"h":0.000002183,"l":0.0000021067,"c":0.0000021465,"v":522744.790994,"t":1715691600}
+{"o":0.0000021465,"h":0.0000021846,"l":0.0000020963,"c":0.0000021244,"v":445931.827852,"t":1715695200}
+{"o":0.0000021244,"h":0.0000021403,"l":0.0000020292,"c":0.000002063,"v":1881484.197069,"t":1715698800}
+{"o":0.000002063,"h":0.0000020859,"l":0.0000020557,"c":0.0000020657,"v":9200.0,"t":1715702400}
+{"o":0.0000020657,"h":0.0000021616,"l":0.0000020621,"c":0.00000215,"v":1173725.1004039999,"t":1715706000}
+{"o":0.00000215,"h":0.0000021567,"l":0.0000020314,"c":0.0000020359,"v":1759219.7354920001,"t":1715709600}
+{"o":0.0000020359,"h":0.0000020398,"l":0.0000020239,"c":0.0000020358,"v":0.0,"t":1715713200}
+{"o":0.0000020358,"h":0.0000020726,"l":0.0000020116,"c":0.0000020691,"v":1294154.32911,"t":1715716800}
+{"o":0.0000020691,"h":0.0000020794,"l":0.0000012014,"c":0.0000016908,"v":41525516.9050990045,"t":1715720400}
+{"o":0.0000016908,"h":0.0000017152,"l":0.0000016904,"c":0.0000017057,"v":217444.900933,"t":1715724000}
+{"o":0.0000017057,"h":0.0000017198,"l":0.0000017052,"c":0.0000017178,"v":0.0,"t":1715727600}
+{"o":0.0000017178,"h":0.0000018046,"l":0.0000016993,"c":0.0000017983,"v":1661277.0617369998,"t":1715731200}
+{"o":0.0000017983,"h":0.0000018146,"l":0.0000017777,"c":0.0000017975,"v":201092.417947,"t":1715734800}
+{"o":0.0000017975,"h":0.0000018034,"l":0.0000017924,"c":0.0000017956,"v":0.0,"t":1715738400}
+{"o":0.0000017956,"h":0.0000018023,"l":0.0000017813,"c":0.000001788,"v":17271.415077,"t":1715742000}
+{"o":0.000001788,"h":0.0000017964,"l":0.0000017862,"c":0.0000017951,"v":0.0,"t":1715745600}
+{"o":0.0000017951,"h":0.0000017959,"l":0.0000017751,"c":0.0000017819,"v":251592.470739,"t":1715749200}
+{"o":0.0000017819,"h":0.0000017931,"l":0.0000017741,"c":0.0000017845,"v":54662.472404,"t":1715752800}
+{"o":0.0000017845,"h":0.0000017958,"l":0.0000017747,"c":0.0000017829,"v":68176.448443,"t":1715756400}
+{"o":0.0000017829,"h":0.0000017934,"l":0.0000016756,"c":0.0000016815,"v":2465770.425483,"t":1715760000}
+{"o":0.0000016815,"h":0.0000017082,"l":0.0000016597,"c":0.0000016857,"v":206288.891988,"t":1715763600}
+{"o":0.0000016857,"h":0.0000017068,"l":0.0000016778,"c":0.0000017049,"v":71602.995501,"t":1715767200}
+{"o":0.0000017049,"h":0.0000017228,"l":0.000001671,"c":0.0000016802,"v":496655.481381,"t":1715770800}
+{"o":0.0000016802,"h":0.0000017805,"l":0.0000016056,"c":0.0000017186,"v":1935019.5018870002,"t":1715774400}
+{"o":0.0000017186,"h":0.0000017854,"l":0.0000016722,"c":0.0000017526,"v":254638.564143,"t":1715778000}
+{"o":0.0000017526,"h":0.0000018734,"l":0.0000017292,"c":0.0000018506,"v":1472054.4290670003,"t":1715781600}
+{"o":0.0000018506,"h":0.0000018916,"l":0.0000018027,"c":0.000001828,"v":1908938.689371,"t":1715785200}
+{"o":0.000001828,"h":0.0000019798,"l":0.0000018092,"c":0.0000019531,"v":3691623.6070849998,"t":1715788800}
+{"o":0.0000019531,"h":0.0000020247,"l":0.000001931,"c":0.0000020111,"v":417705.2154,"t":1715792400}
+{"o":0.0000020111,"h":0.0000020266,"l":0.0000019401,"c":0.0000019507,"v":2688872.1950119999,"t":1715796000}
+{"o":0.0000019507,"h":0.0000020132,"l":0.0000018806,"c":0.0000018829,"v":2397272.6072170003,"t":1715799600}
+{"o":0.0000018829,"h":0.0000019079,"l":0.0000018397,"c":0.0000018417,"v":1038746.632082,"t":1715803200}
+{"o":0.0000018417,"h":0.0000018571,"l":0.000001791,"c":0.0000018056,"v":1085592.415143,"t":1715806800}
+{"o":0.0000018056,"h":0.0000021646,"l":0.0000017667,"c":0.0000019745,"v":11793343.5399519987,"t":1715810400}
+{"o":0.0000019745,"h":0.0000019772,"l":0.000001803,"c":0.000001858,"v":1127645.5834229998,"t":1715814000}
+{"o":0.000001858,"h":0.0000018937,"l":0.0000018202,"c":0.0000018509,"v":117883.121057,"t":1715817600}
+{"o":0.0000018509,"h":0.0000018743,"l":0.0000018439,"c":0.0000018619,"v":31089.981385,"t":1715821200}
+{"o":0.0000018619,"h":0.0000018627,"l":0.0000018098,"c":0.0000018134,"v":1118295.7194320001,"t":1715824800}
+{"o":0.0000018134,"h":0.000001842,"l":0.0000017865,"c":0.0000018175,"v":550822.1249319999,"t":1715828400}
+{"o":0.0000018175,"h":0.0000018377,"l":0.0000018135,"c":0.0000018308,"v":66550.649988,"t":1715832000}
+{"o":0.0000018308,"h":0.0000018496,"l":0.0000017717,"c":0.0000017896,"v":1730587.9825860001,"t":1715835600}
+{"o":0.0000017896,"h":0.0000017952,"l":0.0000017353,"c":0.0000017397,"v":114806.465873,"t":1715839200}
+{"o":0.0000017397,"h":0.0000017411,"l":0.0000017198,"c":0.0000017283,"v":0.0,"t":1715842800}
+{"o":0.0000017283,"h":0.0000017594,"l":0.0000017201,"c":0.0000017511,"v":69833.037386,"t":1715846400}
+{"o":0.0000017511,"h":0.0000017629,"l":0.0000017072,"c":0.0000017111,"v":696969.6353889999,"t":1715850000}
+{"o":0.0000017111,"h":0.0000017308,"l":0.0000016223,"c":0.0000016343,"v":2168768.8358760001,"t":1715853600}
+{"o":0.0000016343,"h":0.0000016454,"l":0.0000016269,"c":0.0000016286,"v":0.0,"t":1715857200}
+{"o":0.0000016286,"h":0.0000016607,"l":0.0000014837,"c":0.0000015238,"v":4365109.5920909997,"t":1715860800}
+{"o":0.0000015238,"h":0.0000015405,"l":0.0000014803,"c":0.0000014852,"v":213704.843255,"t":1715864400}
+{"o":0.0000014852,"h":0.0000015605,"l":0.0000014802,"c":0.0000015587,"v":605000.0,"t":1715868000}
+{"o":0.0000015587,"h":0.000001768,"l":0.0000015345,"c":0.0000015934,"v":8263722.0758549999,"t":1715871600}
+{"o":0.0000015934,"h":0.0000016222,"l":0.0000015578,"c":0.0000015869,"v":600242.332707,"t":1715875200}
+{"o":0.0000015869,"h":0.0000016023,"l":0.000001567,"c":0.0000015686,"v":142034.288867,"t":1715878800}
+{"o":0.0000015686,"h":0.0000015801,"l":0.0000015149,"c":0.0000015226,"v":1111597.0120600001,"t":1715882400}
+{"o":0.0000015226,"h":0.0000015439,"l":0.0000015154,"c":0.0000015439,"v":561864.1196359999,"t":1715886000}
+{"o":0.0000015439,"h":0.0000015635,"l":0.0000015345,"c":0.0000015565,"v":201806.835861,"t":1715889600}
+{"o":0.0000015565,"h":0.0000015698,"l":0.0000015292,"c":0.0000015333,"v":1049276.2180570001,"t":1715893200}
+{"o":0.0000015333,"h":0.0000015488,"l":0.0000014323,"c":0.0000014388,"v":2084886.4656029998,"t":1715896800}
+{"o":0.0000014388,"h":0.0000014829,"l":0.0000014172,"c":0.0000014733,"v":1502163.0805609999,"t":1715900400}
+{"o":0.0000014733,"h":0.0000014746,"l":0.0000014242,"c":0.0000014242,"v":2000000.0,"t":1715904000}
+{"o":0.0000014242,"h":0.0000014464,"l":0.0000014236,"c":0.0000014337,"v":0.0,"t":1715907600}
+{"o":0.0000014337,"h":0.0000014431,"l":0.0000014297,"c":0.000001441,"v":0.0,"t":1715911200}
+{"o":0.000001441,"h":0.0000014469,"l":0.0000014182,"c":0.0000014245,"v":0.0,"t":1715914800}
+{"o":0.0000014245,"h":0.0000014635,"l":0.0000014134,"c":0.0000014258,"v":2894042.8737329999,"t":1715918400}
+{"o":0.0000014258,"h":0.0000014265,"l":0.0000014035,"c":0.0000014084,"v":0.0,"t":1715922000}
+{"o":0.0000014084,"h":0.0000014662,"l":0.000001374,"c":0.0000014289,"v":183667.799154,"t":1715925600}
+{"o":0.0000014289,"h":0.0000014832,"l":0.0000014027,"c":0.0000014608,"v":1961376.421351,"t":1715929200}
+{"o":0.0000014608,"h":0.0000015255,"l":0.0000014518,"c":0.0000015191,"v":146745.67571,"t":1715932800}
+{"o":0.0000015191,"h":0.0000015638,"l":0.0000015106,"c":0.0000015609,"v":1020449.6159979999,"t":1715936400}
+{"o":0.0000015609,"h":0.0000016345,"l":0.0000015503,"c":0.0000015879,"v":4505925.9894319996,"t":1715940000}
+{"o":0.0000015879,"h":0.0000016552,"l":0.0000015871,"c":0.0000016516,"v":1291614.2425330002,"t":1715943600}
+{"o":0.0000016516,"h":0.0000016685,"l":0.0000016254,"c":0.0000016338,"v":37707.828336,"t":1715947200}
+{"o":0.0000016338,"h":0.0000016527,"l":0.0000016299,"c":0.00000165,"v":0.0,"t":1715950800}
+{"o":0.00000165,"h":0.0000016528,"l":0.0000015591,"c":0.0000015597,"v":2636765.2357550003,"t":1715954400}
+{"o":0.0000015597,"h":0.0000015832,"l":0.0000015353,"c":0.0000015629,"v":4348.879522,"t":1715958000}
+{"o":0.0000015629,"h":0.0000015767,"l":0.0000015399,"c":0.0000015754,"v":0.0,"t":1715961600}
+{"o":0.0000015754,"h":0.0000022754,"l":0.0000015704,"c":0.0000022634,"v":12111273.0284570009,"t":1715965200}
+{"o":0.0000022634,"h":0.0000023182,"l":0.0000022025,"c":0.0000022199,"v":1471388.297705,"t":1715968800}
+{"o":0.0000022199,"h":0.0000022287,"l":0.0000020058,"c":0.0000020075,"v":3984209.3086279994,"t":1715972400}
+{"o":0.0000020075,"h":0.0000020167,"l":0.0000019392,"c":0.000001959,"v":367420.532723,"t":1715976000}
+{"o":0.000001959,"h":0.0000019711,"l":0.0000019441,"c":0.0000019616,"v":184770.887735,"t":1715979600}
+{"o":0.0000019616,"h":0.0000020108,"l":0.0000019488,"c":0.0000019954,"v":501070.690744,"t":1715983200}
+{"o":0.0000019954,"h":0.0000020725,"l":0.0000019813,"c":0.0000020523,"v":858905.260717,"t":1715986800}
+{"o":0.0000020523,"h":0.0000020672,"l":0.0000020222,"c":0.0000020262,"v":1561826.5176850001,"t":1715990400}
+{"o":0.0000020262,"h":0.0000020402,"l":0.0000020053,"c":0.0000020084,"v":0.0,"t":1715994000}
+{"o":0.0000020084,"h":0.0000020763,"l":0.0000019783,"c":0.0000020515,"v":186196.515102,"t":1715997600}
+{"o":0.0000020515,"h":0.0000020904,"l":0.0000020432,"c":0.0000020774,"v":419582.934592,"t":1716001200}
+{"o":0.0000020774,"h":0.0000020862,"l":0.0000020536,"c":0.0000020644,"v":51146.42113,"t":1716004800}
+{"o":0.0000020644,"h":0.0000021298,"l":0.0000020644,"c":0.0000021228,"v":799151.849074,"t":1716008400}
+{"o":0.0000021228,"h":0.0000022537,"l":0.0000021208,"c":0.0000022401,"v":1965799.890528,"t":1716012000}
+{"o":0.0000022401,"h":0.0000022688,"l":0.0000022232,"c":0.0000022361,"v":809803.303966,"t":1716015600}
+{"o":0.0000022361,"h":0.000002278,"l":0.0000022206,"c":0.0000022613,"v":1279914.7399220001,"t":1716019200}
+{"o":0.0000022613,"h":0.0000023632,"l":0.0000022329,"c":0.0000023326,"v":838321.901054,"t":1716022800}
+{"o":0.0000023326,"h":0.0000023751,"l":0.0000023053,"c":0.0000023143,"v":831410.4577999997,"t":1716026400}
+{"o":0.0000023143,"h":0.0000025263,"l":0.0000022982,"c":0.0000025103,"v":4226221.2017449997,"t":1716030000}
+{"o":0.0000025103,"h":0.000002529,"l":0.0000023926,"c":0.0000024095,"v":1131765.4262939999,"t":1716033600}
+{"o":0.0000024095,"h":0.0000024152,"l":0.0000023356,"c":0.00000237,"v":112257.271397,"t":1716037200}
+{"o":0.00000237,"h":0.0000023941,"l":0.0000023633,"c":0.0000023867,"v":0.0,"t":1716040800}
+{"o":0.0000023867,"h":0.0000024139,"l":0.0000023643,"c":0.0000024001,"v":695940.355688,"t":1716044400}
+{"o":0.0000024001,"h":0.0000024423,"l":0.000002387,"c":0.0000024379,"v":126452.43642,"t":1716048000}
+{"o":0.0000024379,"h":0.0000024412,"l":0.0000024202,"c":0.0000024265,"v":30626.154633,"t":1716051600}
+{"o":0.0000024265,"h":0.0000024315,"l":0.0000021976,"c":0.0000022064,"v":2795163.6428399999,"t":1716055200}
+{"o":0.0000022064,"h":0.0000022292,"l":0.0000021261,"c":0.0000021293,"v":1965414.838855,"t":1716058800}
+{"o":0.0000021293,"h":0.0000021306,"l":0.0000020263,"c":0.0000020888,"v":1876854.7377469998,"t":1716062400}
+{"o":0.0000020888,"h":0.0000021032,"l":0.0000020649,"c":0.0000020813,"v":247950.149073,"t":1716066000}
+{"o":0.0000020813,"h":0.0000021208,"l":0.0000020203,"c":0.0000020309,"v":1708006.228134,"t":1716069600}
+{"o":0.0000020309,"h":0.0000020871,"l":0.0000020232,"c":0.0000020771,"v":621613.196977,"t":1716073200}
+{"o":0.0000020771,"h":0.0000020849,"l":0.0000020534,"c":0.0000020711,"v":369111.351089,"t":1716076800}
+{"o":0.0000020711,"h":0.0000020769,"l":0.0000018026,"c":0.0000018145,"v":4230937.7070199996,"t":1716080400}
+{"o":0.0000018145,"h":0.0000018169,"l":0.0000018006,"c":0.0000018034,"v":0.0,"t":1716084000}
+{"o":0.0000018034,"h":0.0000018112,"l":0.0000015438,"c":0.000001563,"v":5202874.9813639997,"t":1716087600}
+{"o":0.000001563,"h":0.0000015801,"l":0.00000156,"c":0.0000015683,"v":633675.989405,"t":1716091200}
+{"o":0.0000015683,"h":0.0000015975,"l":0.0000015601,"c":0.0000015907,"v":114089.033329,"t":1716094800}
+{"o":0.0000015907,"h":0.0000017131,"l":0.000001587,"c":0.0000016436,"v":4573803.0494619999,"t":1716098400}
+{"o":0.0000016436,"h":0.0000017438,"l":0.0000016226,"c":0.0000016501,"v":3968984.679188,"t":1716102000}
+{"o":0.0000016501,"h":0.0000016611,"l":0.0000015269,"c":0.0000015385,"v":2865607.2238349998,"t":1716105600}
+{"o":0.0000015385,"h":0.0000016016,"l":0.0000015167,"c":0.0000015258,"v":3759086.9951500003,"t":1716109200}
+{"o":0.0000015258,"h":0.000001532,"l":0.0000014957,"c":0.0000015159,"v":658535.560744,"t":1716112800}
+{"o":0.0000015159,"h":0.0000017129,"l":0.0000015143,"c":0.000001705,"v":5127821.1007099999,"t":1716116400}
+{"o":0.000001705,"h":0.0000017313,"l":0.0000017,"c":0.0000017297,"v":0.0,"t":1716120000}
+{"o":0.0000017297,"h":0.000001774,"l":0.0000017261,"c":0.0000017481,"v":173342.321109,"t":1716123600}
+{"o":0.0000017481,"h":0.0000017674,"l":0.0000017187,"c":0.0000017353,"v":846564.498705,"t":1716127200}
+{"o":0.0000017353,"h":0.0000020855,"l":0.0000017286,"c":0.000002058,"v":6111517.6250539999,"t":1716130800}
+{"o":0.000002058,"h":0.0000020709,"l":0.0000020086,"c":0.0000020184,"v":2429543.2400000002,"t":1716134400}
+{"o":0.0000020184,"h":0.000002062,"l":0.0000019201,"c":0.0000020328,"v":2409707.3912169999,"t":1716138000}
+{"o":0.0000020328,"h":0.0000020493,"l":0.0000019985,"c":0.000002021,"v":2216132.5128640002,"t":1716141600}
+{"o":0.000002021,"h":0.0000020265,"l":0.0000019239,"c":0.0000019338,"v":500000.0,"t":1716145200}
+{"o":0.0000019338,"h":0.000001939,"l":0.0000017942,"c":0.000001888,"v":6250938.896218,"t":1716148800}
+{"o":0.000001888,"h":0.0000019607,"l":0.0000018835,"c":0.0000019407,"v":1029.350596,"t":1716152400}
+{"o":0.0000019407,"h":0.0000019838,"l":0.0000019227,"c":0.000001961,"v":791486.012281,"t":1716156000}
+{"o":0.000001961,"h":0.0000019885,"l":0.0000017848,"c":0.000001802,"v":5322401.1961700004,"t":1716159600}
+{"o":0.000001802,"h":0.0000018131,"l":0.0000016687,"c":0.000001673,"v":97101.112839,"t":1716163200}
+{"o":0.000001673,"h":0.0000017457,"l":0.0000016588,"c":0.0000017151,"v":1202249.6134190001,"t":1716166800}
+{"o":0.0000017151,"h":0.0000017203,"l":0.000001689,"c":0.0000016926,"v":0.0,"t":1716170400}
+{"o":0.0000016926,"h":0.0000018009,"l":0.0000016859,"c":0.000001791,"v":2069826.7292599999,"t":1716174000}
+{"o":0.000001791,"h":0.0000017954,"l":0.0000017564,"c":0.0000017566,"v":0.0,"t":1716177600}
+{"o":0.0000017566,"h":0.0000019584,"l":0.0000017276,"c":0.0000019247,"v":3202174.2952720001,"t":1716181200}
+{"o":0.0000019247,"h":0.0000020616,"l":0.000001921,"c":0.0000020401,"v":1719298.6670910001,"t":1716184800}
+{"o":0.0000020401,"h":0.0000020695,"l":0.0000020107,"c":0.0000020404,"v":138594.289128,"t":1716188400}
+{"o":0.0000020404,"h":0.0000024292,"l":0.0000020271,"c":0.0000024236,"v":9909339.4864949994,"t":1716192000}
+{"o":0.0000024236,"h":0.0000024591,"l":0.0000023778,"c":0.0000024078,"v":473818.789275,"t":1716195600}
+{"o":0.0000024078,"h":0.0000024248,"l":0.000002385,"c":0.0000023959,"v":0.0,"t":1716199200}
+{"o":0.0000023959,"h":0.0000026562,"l":0.0000023785,"c":0.0000026529,"v":3945388.8805500004,"t":1716202800}
+{"o":0.0000026529,"h":0.0000032632,"l":0.0000024512,"c":0.0000025734,"v":19675387.3126270026,"t":1716206400}
+{"o":0.0000025734,"h":0.00000259,"l":0.0000024491,"c":0.0000024576,"v":1800142.3810030001,"t":1716210000}
+{"o":0.0000024576,"h":0.0000025364,"l":0.0000024045,"c":0.0000024193,"v":1904456.434653,"t":1716213600}
+{"o":0.0000024193,"h":0.0000024299,"l":0.0000023568,"c":0.0000023745,"v":128715.995471,"t":1716217200}
+{"o":0.0000023745,"h":0.0000024171,"l":0.0000023443,"c":0.0000023582,"v":530622.937376,"t":1716220800}
+{"o":0.0000023582,"h":0.0000023818,"l":0.0000023362,"c":0.0000023522,"v":197190.966188,"t":1716224400}
+{"o":0.0000023522,"h":0.0000023797,"l":0.0000023502,"c":0.0000023702,"v":0.0,"t":1716228000}
+{"o":0.0000023702,"h":0.0000023792,"l":0.0000022189,"c":0.0000022665,"v":454827.611608,"t":1716231600}
+{"o":0.0000022665,"h":0.0000023543,"l":0.0000022624,"c":0.0000023508,"v":129361.567835,"t":1716235200}
+{"o":0.0000023508,"h":0.0000023662,"l":0.000002326,"c":0.000002333,"v":0.0,"t":1716238800}
+{"o":0.000002333,"h":0.0000023477,"l":0.0000022968,"c":0.0000023238,"v":110734.171756,"t":1716242400}
+{"o":0.0000023238,"h":0.0000023402,"l":0.0000021619,"c":0.0000021735,"v":2240538.4749469999,"t":1716246000}
+{"o":0.0000021735,"h":0.0000021899,"l":0.0000021166,"c":0.0000021523,"v":60000.0,"t":1716249600}
+{"o":0.0000021523,"h":0.0000021822,"l":0.0000021523,"c":0.0000021664,"v":0.0,"t":1716253200}
+{"o":0.0000021664,"h":0.0000021901,"l":0.0000021625,"c":0.0000021852,"v":0.0,"t":1716256800}
+{"o":0.0000021852,"h":0.0000021882,"l":0.0000021394,"c":0.0000021526,"v":89161.855624,"t":1716260400}
+{"o":0.0000021526,"h":0.0000021728,"l":0.0000021416,"c":0.0000021728,"v":0.0,"t":1716264000}
+{"o":0.0000021728,"h":0.0000022069,"l":0.0000021642,"c":0.000002176,"v":1979075.0433519999,"t":1716267600}
+{"o":0.000002176,"h":0.0000021833,"l":0.0000020961,"c":0.0000021351,"v":742116.303054,"t":1716271200}
+{"o":0.0000021351,"h":0.0000021568,"l":0.0000021272,"c":0.0000021433,"v":0.0,"t":1716274800}
+{"o":0.0000021433,"h":0.0000021497,"l":0.000002133,"c":0.0000021397,"v":0.0,"t":1716278400}
+{"o":0.0000021397,"h":0.0000021459,"l":0.000002103,"c":0.0000021078,"v":25000.0,"t":1716282000}
+{"o":0.0000021078,"h":0.0000021379,"l":0.0000020915,"c":0.0000021346,"v":5619.796009,"t":1716285600}
+{"o":0.0000021346,"h":0.0000021618,"l":0.0000020314,"c":0.0000020634,"v":1428719.298521,"t":1716289200}
+{"o":0.0000020634,"h":0.0000020801,"l":0.000001997,"c":0.0000020055,"v":404108.766366,"t":1716292800}
+{"o":0.0000020055,"h":0.000002091,"l":0.0000019806,"c":0.0000020278,"v":2446150.54525,"t":1716296400}
+{"o":0.0000020278,"h":0.0000020614,"l":0.0000020077,"c":0.0000020585,"v":273790.769942,"t":1716300000}
+{"o":0.0000020585,"h":0.0000020741,"l":0.000002002,"c":0.0000020231,"v":538407.989449,"t":1716303600}
+{"o":0.0000020231,"h":0.0000020285,"l":0.0000019201,"c":0.0000019471,"v":1964285.464714,"t":1716307200}
+{"o":0.0000019471,"h":0.0000019506,"l":0.0000019068,"c":0.0000019139,"v":52943.349343,"t":1716310800}
+{"o":0.0000019139,"h":0.000001938,"l":0.0000018344,"c":0.0000019248,"v":4334538.4452539999,"t":1716314400}
+{"o":0.0000019248,"h":0.0000020906,"l":0.0000019226,"c":0.0000020652,"v":1972822.7849429999,"t":1716318000}
+{"o":0.0000020652,"h":0.0000020907,"l":0.0000020097,"c":0.0000020121,"v":1502632.92135,"t":1716321600}
+{"o":0.0000020121,"h":0.0000020313,"l":0.0000020067,"c":0.0000020094,"v":0.0,"t":1716325200}
+{"o":0.0000020094,"h":0.0000020169,"l":0.0000020047,"c":0.0000020066,"v":0.0,"t":1716328800}
+{"o":0.0000020066,"h":0.0000020125,"l":0.0000019102,"c":0.0000019153,"v":1381147.8211440002,"t":1716332400}
+{"o":0.0000019153,"h":0.0000019208,"l":0.0000019019,"c":0.0000019197,"v":0.0,"t":1716336000}
+{"o":0.0000019197,"h":0.0000019221,"l":0.0000019075,"c":0.0000019116,"v":0.0,"t":1716339600}
+{"o":0.0000019116,"h":0.0000019248,"l":0.0000018522,"c":0.0000018601,"v":854044.4299,"t":1716343200}
+{"o":0.0000018601,"h":0.0000018745,"l":0.0000018555,"c":0.000001859,"v":0.0,"t":1716346800}
+{"o":0.000001859,"h":0.0000018892,"l":0.0000018548,"c":0.000001866,"v":0.0,"t":1716350400}
+{"o":0.000001866,"h":0.000001875,"l":0.0000016454,"c":0.0000016471,"v":4705397.9134430001,"t":1716354000}
+{"o":0.0000016471,"h":0.0000016924,"l":0.0000016342,"c":0.0000016896,"v":65222.568007,"t":1716357600}
+{"o":0.0000016896,"h":0.0000018165,"l":0.0000016849,"c":0.0000017868,"v":4481967.1465380006,"t":1716361200}
+{"o":0.0000017868,"h":0.000001801,"l":0.0000017309,"c":0.0000017319,"v":57217.63489,"t":1716364800}
+{"o":0.0000017319,"h":0.0000017454,"l":0.0000017285,"c":0.0000017304,"v":0.0,"t":1716368400}
+{"o":0.0000017304,"h":0.0000017753,"l":0.0000017258,"c":0.0000017652,"v":346865.492011,"t":1716372000}
+{"o":0.0000017652,"h":0.0000017936,"l":0.0000017631,"c":0.0000017936,"v":0.0,"t":1716375600}
+{"o":0.0000017936,"h":0.0000018138,"l":0.0000017291,"c":0.0000017566,"v":96778.055805,"t":1716379200}
+{"o":0.0000017566,"h":0.0000018237,"l":0.0000017294,"c":0.0000017928,"v":3818276.382919,"t":1716382800}
+{"o":0.0000017928,"h":0.0000018721,"l":0.0000017655,"c":0.0000018401,"v":2168862.3393150005,"t":1716386400}
+{"o":0.0000018401,"h":0.0000019291,"l":0.0000018314,"c":0.0000018958,"v":2076934.7271120001,"t":1716390000}
+{"o":0.0000018958,"h":0.0000019084,"l":0.000001857,"c":0.0000018976,"v":185556.206378,"t":1716393600}
+{"o":0.0000018976,"h":0.0000019196,"l":0.0000018777,"c":0.0000019163,"v":213403.991649,"t":1716397200}
+{"o":0.0000019163,"h":0.0000019422,"l":0.000001867,"c":0.0000018797,"v":2173444.6289989999,"t":1716400800}
+{"o":0.0000018797,"h":0.0000018933,"l":0.000001815,"c":0.0000018622,"v":1243757.1256210001,"t":1716404400}
+{"o":0.0000018622,"h":0.0000019456,"l":0.0000018469,"c":0.0000019326,"v":1084077.8407139999,"t":1716408000}
+{"o":0.0000019326,"h":0.0000024917,"l":0.000001899,"c":0.0000023471,"v":10681258.6325950008,"t":1716411600}
+{"o":0.0000023471,"h":0.0000024107,"l":0.0000023136,"c":0.000002351,"v":2577559.536568,"t":1716415200}
+{"o":0.000002351,"h":0.0000023747,"l":0.0000023028,"c":0.0000023113,"v":168300.441537,"t":1716418800}
+{"o":0.0000023113,"h":0.0000023123,"l":0.000002281,"c":0.0000022968,"v":277459.231804,"t":1716422400}
+{"o":0.0000022968,"h":0.0000023175,"l":0.0000022762,"c":0.0000022842,"v":78574.60398,"t":1716426000}
+{"o":0.0000022842,"h":0.0000022883,"l":0.0000021484,"c":0.0000021484,"v":2476575.273978,"t":1716429600}
+{"o":0.0000021484,"h":0.0000021583,"l":0.0000020338,"c":0.0000020407,"v":1500000.0,"t":1716433200}
+{"o":0.0000020407,"h":0.0000020593,"l":0.0000020388,"c":0.0000020538,"v":0.0,"t":1716436800}
+{"o":0.0000020538,"h":0.0000020581,"l":0.0000018242,"c":0.0000018282,"v":3496255.6975159999,"t":1716440400}
+{"o":0.0000018282,"h":0.0000018407,"l":0.0000017852,"c":0.0000017866,"v":89127.502411,"t":1716444000}
+{"o":0.0000017866,"h":0.0000018049,"l":0.0000017848,"c":0.0000017985,"v":60576.906283,"t":1716447600}
+{"o":0.0000017985,"h":0.0000018293,"l":0.0000017935,"c":0.0000018122,"v":488285.592957,"t":1716451200}
+{"o":0.0000018122,"h":0.0000018291,"l":0.0000018103,"c":0.000001826,"v":0.0,"t":1716454800}
+{"o":0.000001826,"h":0.0000018567,"l":0.0000017811,"c":0.0000018113,"v":115171.743772,"t":1716458400}
+{"o":0.0000018113,"h":0.0000018131,"l":0.00000179,"c":0.0000017915,"v":0.0,"t":1716462000}
+{"o":0.0000017915,"h":0.0000018703,"l":0.000001777,"c":0.0000018579,"v":144562.213963,"t":1716465600}
+{"o":0.0000018579,"h":0.0000019271,"l":0.0000018487,"c":0.0000019029,"v":1860126.3813159999,"t":1716469200}
+{"o":0.0000019029,"h":0.0000019138,"l":0.0000018888,"c":0.0000019125,"v":0.0,"t":1716472800}
+{"o":0.0000019125,"h":0.0000019138,"l":0.0000018803,"c":0.0000018874,"v":0.0,"t":1716476400}
+{"o":0.0000018874,"h":0.0000019293,"l":0.0000018791,"c":0.0000019152,"v":243287.62885,"t":1716480000}
+{"o":0.0000019152,"h":0.0000021585,"l":0.0000018943,"c":0.0000021054,"v":5947108.888478999,"t":1716483600}
+{"o":0.0000021054,"h":0.0000021272,"l":0.0000020546,"c":0.0000020646,"v":3368.451043,"t":1716487200}
+{"o":0.0000020646,"h":0.0000020802,"l":0.0000020578,"c":0.0000020775,"v":0.0,"t":1716490800}
+{"o":0.0000020775,"h":0.0000021341,"l":0.0000020556,"c":0.0000020598,"v":0.0,"t":1716494400}
+{"o":0.0000020598,"h":0.0000020677,"l":0.0000019192,"c":0.0000019525,"v":2461631.441693,"t":1716498000}
+{"o":0.0000019525,"h":0.0000019858,"l":0.0000018846,"c":0.0000019195,"v":572803.177622,"t":1716501600}
+{"o":0.0000019195,"h":0.0000019786,"l":0.0000019123,"c":0.0000019639,"v":1326543.9811160001,"t":1716505200}
+{"o":0.0000019639,"h":0.0000019899,"l":0.0000019639,"c":0.0000019876,"v":50566.584749,"t":1716508800}
+{"o":0.0000019876,"h":0.000002004,"l":0.0000019876,"c":0.0000020035,"v":0.0,"t":1716512400}
+{"o":0.0000020035,"h":0.0000020194,"l":0.0000019646,"c":0.0000019765,"v":233238.779511,"t":1716516000}
+{"o":0.0000019765,"h":0.0000019919,"l":0.0000019724,"c":0.0000019864,"v":0.0,"t":1716519600}
+{"o":0.0000019864,"h":0.0000020221,"l":0.0000019864,"c":0.0000020205,"v":0.0,"t":1716523200}
+{"o":0.0000020205,"h":0.0000020557,"l":0.0000019473,"c":0.0000019675,"v":500000.0,"t":1716526800}
+{"o":0.0000019675,"h":0.0000019883,"l":0.0000019318,"c":0.0000019517,"v":206000.0,"t":1716530400}
+{"o":0.0000019517,"h":0.000001966,"l":0.0000019299,"c":0.0000019425,"v":309727.713702,"t":1716534000}
+{"o":0.0000019425,"h":0.0000019846,"l":0.0000019118,"c":0.000001923,"v":125000.0,"t":1716537600}
+{"o":0.000001923,"h":0.0000019342,"l":0.0000019153,"c":0.0000019172,"v":0.0,"t":1716541200}
+{"o":0.0000019172,"h":0.0000019287,"l":0.0000018831,"c":0.0000018911,"v":608215.485078,"t":1716544800}
+{"o":0.0000018911,"h":0.0000018939,"l":0.000001878,"c":0.0000018813,"v":0.0,"t":1716548400}
+{"o":0.0000018813,"h":0.000001886,"l":0.0000018652,"c":0.0000018784,"v":100000.0,"t":1716552000}
+{"o":0.0000018784,"h":0.0000018948,"l":0.0000018715,"c":0.0000018922,"v":0.0,"t":1716555600}
+{"o":0.0000018922,"h":0.0000018992,"l":0.0000018598,"c":0.0000018728,"v":252574.0,"t":1716559200}
+{"o":0.0000018728,"h":0.0000018996,"l":0.0000017049,"c":0.0000017229,"v":2806427.6485469998,"t":1716562800}
+{"o":0.0000017229,"h":0.0000017957,"l":0.0000017202,"c":0.0000017851,"v":1798105.9585160001,"t":1716566400}
+{"o":0.0000017851,"h":0.0000017899,"l":0.0000017549,"c":0.0000017549,"v":0.0,"t":1716570000}
+{"o":0.0000017549,"h":0.0000018406,"l":0.0000016872,"c":0.0000017034,"v":2200906.7525109998,"t":1716573600}
+{"o":0.0000017034,"h":0.0000017135,"l":0.0000017,"c":0.0000017072,"v":0.0,"t":1716577200}
+{"o":0.0000017072,"h":0.0000017172,"l":0.0000017027,"c":0.0000017127,"v":173218.746034,"t":1716580800}
+{"o":0.0000017127,"h":0.0000017721,"l":0.0000017075,"c":0.0000017656,"v":1383215.5797329999,"t":1716584400}
+{"o":0.0000017656,"h":0.0000018369,"l":0.0000017618,"c":0.0000018303,"v":1165004.217594,"t":1716588000}
+{"o":0.0000018303,"h":0.0000018401,"l":0.0000018206,"c":0.000001825,"v":214649.959041,"t":1716591600}
+{"o":0.000001825,"h":0.0000018428,"l":0.000001825,"c":0.0000018409,"v":0.0,"t":1716595200}
+{"o":0.0000018409,"h":0.0000018442,"l":0.0000018184,"c":0.0000018239,"v":0.0,"t":1716598800}
+{"o":0.0000018239,"h":0.0000018246,"l":0.0000018034,"c":0.0000018097,"v":0.0,"t":1716602400}
+{"o":0.0000018097,"h":0.0000018203,"l":0.0000018053,"c":0.0000018054,"v":0.0,"t":1716606000}
+{"o":0.0000018054,"h":0.0000018113,"l":0.0000018003,"c":0.0000018019,"v":0.0,"t":1716609600}
+{"o":0.0000018019,"h":0.0000018135,"l":0.0000018017,"c":0.0000018063,"v":0.0,"t":1716613200}
+{"o":0.0000018063,"h":0.0000018183,"l":0.0000017892,"c":0.0000018007,"v":1000000.0,"t":1716616800}
+{"o":0.0000018007,"h":0.0000018034,"l":0.0000017895,"c":0.0000017932,"v":0.0,"t":1716620400}
+{"o":0.0000017932,"h":0.0000018009,"l":0.0000017605,"c":0.0000017726,"v":214553.738005,"t":1716624000}
+{"o":0.0000017726,"h":0.0000017928,"l":0.0000017613,"c":0.0000017807,"v":535012.923193,"t":1716627600}
+{"o":0.0000017807,"h":0.0000017868,"l":0.0000017428,"c":0.0000017513,"v":576532.250846,"t":1716631200}
+{"o":0.0000017513,"h":0.0000017657,"l":0.0000017393,"c":0.0000017581,"v":300000.0,"t":1716634800}
+{"o":0.0000017581,"h":0.0000017682,"l":0.0000016481,"c":0.0000016657,"v":2337199.7130220002,"t":1716638400}
+{"o":0.0000016657,"h":0.0000016903,"l":0.0000016315,"c":0.0000016868,"v":2042138.643628,"t":1716642000}
+{"o":0.0000016868,"h":0.0000017025,"l":0.000001671,"c":0.0000016903,"v":294966.815665,"t":1716645600}
+{"o":0.0000016903,"h":0.0000017146,"l":0.0000016843,"c":0.0000017047,"v":92896.90152,"t":1716649200}
+{"o":0.0000017047,"h":0.0000017142,"l":0.0000017031,"c":0.0000017134,"v":0.0,"t":1716652800}
+{"o":0.0000017134,"h":0.0000017176,"l":0.0000016882,"c":0.00000171,"v":443234.616045,"t":1716656400}
+{"o":0.00000171,"h":0.0000018097,"l":0.0000016984,"c":0.0000017178,"v":3583129.2847419996,"t":1716660000}
+{"o":0.0000017178,"h":0.0000017242,"l":0.0000017148,"c":0.0000017205,"v":0.0,"t":1716663600}
+{"o":0.0000017205,"h":0.0000017274,"l":0.0000016504,"c":0.0000016558,"v":1956030.3608810001,"t":1716667200}
+{"o":0.0000016558,"h":0.0000016562,"l":0.0000016506,"c":0.0000016517,"v":0.0,"t":1716670800}
+{"o":0.0000016517,"h":0.0000016552,"l":0.0000016151,"c":0.0000016164,"v":406365.674032,"t":1716674400}
+{"o":0.0000016164,"h":0.0000016165,"l":0.0000016005,"c":0.0000016033,"v":492815.493847,"t":1716678000}
+{"o":0.0000016033,"h":0.0000016108,"l":0.0000016033,"c":0.0000016108,"v":0.0,"t":1716681600}
+{"o":0.0000016108,"h":0.0000016201,"l":0.0000016049,"c":0.0000016187,"v":0.0,"t":1716685200}
+{"o":0.0000016187,"h":0.0000016356,"l":0.0000015788,"c":0.0000015899,"v":4859.693557,"t":1716688800}
+{"o":0.0000015899,"h":0.0000015995,"l":0.0000015838,"c":0.0000015855,"v":0.0,"t":1716692400}
+{"o":0.0000015855,"h":0.0000015972,"l":0.0000015855,"c":0.0000015914,"v":0.0,"t":1716696000}
+{"o":0.0000015914,"h":0.000001598,"l":0.0000015814,"c":0.0000015814,"v":0.0,"t":1716699600}
+{"o":0.0000015814,"h":0.0000015892,"l":0.0000015788,"c":0.0000015875,"v":0.0,"t":1716703200}
+{"o":0.0000015875,"h":0.0000016151,"l":0.0000015809,"c":0.0000016079,"v":38000.0,"t":1716706800}
+{"o":0.0000016079,"h":0.0000016233,"l":0.0000015973,"c":0.0000016196,"v":414294.179,"t":1716710400}
+{"o":0.0000016196,"h":0.0000016403,"l":0.000001471,"c":0.0000014859,"v":2942334.4830709998,"t":1716714000}
+{"o":0.0000014859,"h":0.000001486,"l":0.0000014742,"c":0.0000014742,"v":0.0,"t":1716717600}
+{"o":0.0000014742,"h":0.0000014943,"l":0.0000014692,"c":0.0000014777,"v":824788.7685980001,"t":1716721200}
+{"o":0.0000014777,"h":0.000001495,"l":0.0000014766,"c":0.0000014894,"v":47071.378319,"t":1716724800}
+{"o":0.0000014894,"h":0.0000014965,"l":0.0000014656,"c":0.0000014827,"v":985621.376443,"t":1716728400}
+{"o":0.0000014827,"h":0.0000015828,"l":0.0000014776,"c":0.0000015687,"v":1686360.7053720001,"t":1716732000}
+{"o":0.0000015687,"h":0.0000015962,"l":0.0000015509,"c":0.0000015782,"v":261089.498493,"t":1716735600}
+{"o":0.0000015782,"h":0.0000015847,"l":0.0000013565,"c":0.0000013601,"v":5327701.0,"t":1716739200}
+{"o":0.0000013601,"h":0.0000013919,"l":0.0000013496,"c":0.0000013895,"v":932162.80386,"t":1716742800}
+{"o":0.0000013895,"h":0.0000013976,"l":0.0000013415,"c":0.000001358,"v":1295811.0995740001,"t":1716746400}
+{"o":0.000001358,"h":0.00000136,"l":0.0000013165,"c":0.0000013474,"v":2435822.1444339999,"t":1716750000}
+{"o":0.0000013474,"h":0.0000013537,"l":0.0000013135,"c":0.000001342,"v":1978062.63298,"t":1716753600}
+{"o":0.000001342,"h":0.0000013504,"l":0.0000012213,"c":0.0000012961,"v":6814344.8205039995,"t":1716757200}
+{"o":0.0000012961,"h":0.00000132,"l":0.0000012891,"c":0.000001315,"v":247263.872066,"t":1716760800}
+{"o":0.000001315,"h":0.0000013227,"l":0.0000012957,"c":0.0000012998,"v":259490.06999,"t":1716764400}
+{"o":0.0000012998,"h":0.0000013001,"l":0.0000012779,"c":0.0000012828,"v":50000.0,"t":1716768000}
+{"o":0.0000012828,"h":0.0000012873,"l":0.0000012743,"c":0.0000012811,"v":0.0,"t":1716771600}
+{"o":0.0000012811,"h":0.0000012944,"l":0.0000012791,"c":0.0000012925,"v":0.0,"t":1716775200}
+{"o":0.0000012925,"h":0.0000012989,"l":0.0000012774,"c":0.0000012891,"v":46385.244876,"t":1716778800}
+{"o":0.0000012891,"h":0.0000012892,"l":0.0000012809,"c":0.0000012862,"v":0.0,"t":1716782400}
+{"o":0.0000012862,"h":0.0000013371,"l":0.0000012824,"c":0.0000013307,"v":1134512.2244170001,"t":1716786000}
+{"o":0.0000013307,"h":0.0000013792,"l":0.0000013239,"c":0.0000013792,"v":1680262.3509760001,"t":1716789600}
+{"o":0.0000013792,"h":0.0000013834,"l":0.000001339,"c":0.0000013393,"v":1210248.852316,"t":1716793200}
+{"o":0.0000013393,"h":0.000001532,"l":0.0000013023,"c":0.0000015045,"v":8157834.7353920005,"t":1716796800}
+{"o":0.0000015045,"h":0.0000015826,"l":0.0000014991,"c":0.0000015413,"v":3041690.0137550002,"t":1716800400}
+{"o":0.0000015413,"h":0.0000017504,"l":0.0000015166,"c":0.0000017384,"v":4447069.9830760006,"t":1716804000}
+{"o":0.0000017384,"h":0.0000017412,"l":0.0000016697,"c":0.0000016736,"v":1145053.0428920002,"t":1716807600}
+{"o":0.0000016736,"h":0.0000017069,"l":0.0000015428,"c":0.0000015543,"v":3929832.4777080002,"t":1716811200}
+{"o":0.0000015543,"h":0.0000015679,"l":0.0000015309,"c":0.0000015394,"v":991570.5311080001,"t":1716814800}
+{"o":0.0000015394,"h":0.0000018631,"l":0.0000015331,"c":0.0000018066,"v":12475507.8467180002,"t":1716818400}
+{"o":0.0000018066,"h":0.0000018395,"l":0.0000017821,"c":0.0000018157,"v":526499.5496019999,"t":1716822000}
+{"o":0.0000018157,"h":0.0000018232,"l":0.0000017916,"c":0.0000017989,"v":152758.402363,"t":1716825600}
+{"o":0.0000017989,"h":0.0000018103,"l":0.0000017825,"c":0.0000017933,"v":276183.74594,"t":1716829200}
+{"o":0.0000017933,"h":0.0000018043,"l":0.0000015272,"c":0.0000015412,"v":5209351.2806680007,"t":1716832800}
+{"o":0.0000015412,"h":0.0000015705,"l":0.0000015351,"c":0.0000015559,"v":0.0,"t":1716836400}
+{"o":0.0000015559,"h":0.0000015572,"l":0.0000015365,"c":0.0000015378,"v":0.0,"t":1716840000}
+{"o":0.0000015378,"h":0.0000015425,"l":0.0000014864,"c":0.0000014919,"v":943161.8931150001,"t":1716843600}
+{"o":0.0000014919,"h":0.0000014951,"l":0.0000011151,"c":0.0000011351,"v":12300814.3578109983,"t":1716847200}
+{"o":0.0000011351,"h":0.0000012021,"l":0.0000011219,"c":0.0000011926,"v":4165821.0752070006,"t":1716850800}
+{"o":0.0000011926,"h":0.0000011982,"l":0.0000011727,"c":0.0000011862,"v":164572.505927,"t":1716854400}
+{"o":0.0000011862,"h":0.0000013145,"l":0.0000011709,"c":0.0000013005,"v":6463146.8124210006,"t":1716858000}
+{"o":0.0000013005,"h":0.0000013116,"l":0.0000012895,"c":0.0000012936,"v":20666.245179,"t":1716861600}
+{"o":0.0000012936,"h":0.0000013149,"l":0.0000012877,"c":0.0000013031,"v":79089.836243,"t":1716865200}
+{"o":0.0000013031,"h":0.0000013206,"l":0.0000012996,"c":0.0000013152,"v":625552.127704,"t":1716868800}
+{"o":0.0000013152,"h":0.0000013187,"l":0.0000013049,"c":0.0000013058,"v":0.0,"t":1716872400}
+{"o":0.0000013058,"h":0.000001312,"l":0.0000012919,"c":0.0000012963,"v":645420.554675,"t":1716876000}
+{"o":0.0000012963,"h":0.0000013042,"l":0.0000012682,"c":0.0000012838,"v":1389316.1932370001,"t":1716879600}
+{"o":0.0000012838,"h":0.00000162,"l":0.0000012692,"c":0.00000157,"v":9059324.2445940003,"t":1716883200}
+{"o":0.00000157,"h":0.0000015755,"l":0.0000014556,"c":0.0000015155,"v":4782106.4690979999,"t":1716886800}
+{"o":0.0000015155,"h":0.0000016034,"l":0.0000014665,"c":0.0000015861,"v":5464518.761034999,"t":1716890400}
+{"o":0.0000015861,"h":0.0000016702,"l":0.0000014553,"c":0.000001457,"v":7577860.9607029995,"t":1716894000}
+{"o":0.000001457,"h":0.0000014611,"l":0.0000014188,"c":0.0000014364,"v":412770.825812,"t":1716897600}
+{"o":0.0000014364,"h":0.0000015621,"l":0.0000014202,"c":0.0000015305,"v":3087686.2348800004,"t":1716901200}
+{"o":0.0000015305,"h":0.0000015535,"l":0.0000014858,"c":0.0000015159,"v":264548.714481,"t":1716904800}
+{"o":0.0000015159,"h":0.0000015362,"l":0.0000014012,"c":0.0000014085,"v":2580644.3461050005,"t":1716908400}
+{"o":0.0000014085,"h":0.0000014269,"l":0.0000014032,"c":0.0000014184,"v":94751.926956,"t":1716912000}
+{"o":0.0000014184,"h":0.0000014215,"l":0.000001293,"c":0.0000013037,"v":3060669.8103770004,"t":1716915600}
+{"o":0.0000013037,"h":0.0000013257,"l":0.0000012904,"c":0.0000012952,"v":1170404.8722940001,"t":1716919200}
+{"o":0.0000012952,"h":0.0000013038,"l":0.0000012717,"c":0.000001282,"v":545594.046488,"t":1716922800}
+{"o":0.000001282,"h":0.0000012902,"l":0.0000011898,"c":0.0000011973,"v":3016214.061739,"t":1716926400}
+{"o":0.0000011973,"h":0.0000014376,"l":0.0000011721,"c":0.0000014284,"v":9030775.9658780023,"t":1716930000}
+{"o":0.0000014284,"h":0.0000014287,"l":0.0000013944,"c":0.0000014008,"v":1068866.163864,"t":1716933600}
+{"o":0.0000014008,"h":0.0000014065,"l":0.0000013979,"c":0.0000014035,"v":0.0,"t":1716937200}
+{"o":0.0000014035,"h":0.0000014184,"l":0.0000013779,"c":0.0000013831,"v":3338547.7437189994,"t":1716940800}
+{"o":0.0000013831,"h":0.0000013917,"l":0.0000013359,"c":0.0000013425,"v":210604.923147,"t":1716944400}
+{"o":0.0000013425,"h":0.0000013437,"l":0.0000013288,"c":0.0000013307,"v":0.0,"t":1716948000}
+{"o":0.0000013307,"h":0.0000013307,"l":0.0000013081,"c":0.0000013099,"v":0.0,"t":1716951600}
+{"o":0.0000013099,"h":0.0000013144,"l":0.0000013047,"c":0.0000013113,"v":0.0,"t":1716955200}
+{"o":0.0000013113,"h":0.0000013502,"l":0.0000013113,"c":0.0000013347,"v":374937.855998,"t":1716958800}
+{"o":0.0000013347,"h":0.0000013361,"l":0.0000013204,"c":0.0000013261,"v":0.0,"t":1716962400}
+{"o":0.0000013261,"h":0.0000014103,"l":0.000001248,"c":0.0000014103,"v":7915843.8830279997,"t":1716966000}
+{"o":0.0000014103,"h":0.0000014325,"l":0.0000013551,"c":0.0000013712,"v":1418305.626188,"t":1716969600}
+{"o":0.0000013712,"h":0.0000013827,"l":0.0000012814,"c":0.0000012923,"v":6163159.1623290014,"t":1716973200}
+{"o":0.0000012923,"h":0.000001295,"l":0.0000012824,"c":0.0000012831,"v":0.0,"t":1716976800}
+{"o":0.0000012831,"h":0.0000013742,"l":0.0000012822,"c":0.0000013738,"v":2261571.9224500004,"t":1716980400}
+{"o":0.0000013738,"h":0.0000014764,"l":0.000001333,"c":0.0000013362,"v":6121641.7246299991,"t":1716984000}
+{"o":0.0000013362,"h":0.0000015731,"l":0.0000013277,"c":0.000001565,"v":5911355.352798,"t":1716987600}
+{"o":0.000001565,"h":0.0000015878,"l":0.0000015568,"c":0.0000015593,"v":0.0,"t":1716991200}
+{"o":0.0000015593,"h":0.0000017378,"l":0.0000014111,"c":0.0000016915,"v":24190454.5710449964,"t":1716994800}
+{"o":0.0000016915,"h":0.000001944,"l":0.0000014286,"c":0.0000017603,"v":32694330.5792219974,"t":1716998400}
+{"o":0.0000017603,"h":0.0000019332,"l":0.0000016333,"c":0.0000018082,"v":16158293.8336260002,"t":1717002000}
+{"o":0.0000018082,"h":0.0000018351,"l":0.0000015937,"c":0.000001608,"v":11916002.2612319998,"t":1717005600}
+{"o":0.000001608,"h":0.0000016102,"l":0.0000015899,"c":0.0000016094,"v":0.0,"t":1717009200}
+{"o":0.0000016094,"h":0.0000018558,"l":0.000001536,"c":0.0000018518,"v":9029206.4020520002,"t":1717012800}
+{"o":0.0000018518,"h":0.0000021843,"l":0.0000018336,"c":0.0000018704,"v":14866047.6602829993,"t":1717016400}
+{"o":0.0000018704,"h":0.0000018783,"l":0.0000014225,"c":0.0000014441,"v":9826650.6381930001,"t":1717020000}
+{"o":0.0000014441,"h":0.000001458,"l":0.0000014267,"c":0.0000014393,"v":261671.288168,"t":1717023600}
+{"o":0.0000014393,"h":0.0000014422,"l":0.0000014302,"c":0.0000014404,"v":0.0,"t":1717027200}
+{"o":0.0000014404,"h":0.0000014435,"l":0.0000014359,"c":0.0000014381,"v":0.0,"t":1717030800}
+{"o":0.0000014381,"h":0.0000014556,"l":0.000001417,"c":0.0000014416,"v":45549.034201,"t":1717034400}
+{"o":0.0000014416,"h":0.0000014467,"l":0.0000014263,"c":0.0000014293,"v":118688.803022,"t":1717038000}
+{"o":0.0000014293,"h":0.0000014339,"l":0.0000014215,"c":0.0000014283,"v":0.0,"t":1717041600}
+{"o":0.0000014283,"h":0.0000014433,"l":0.0000014135,"c":0.0000014249,"v":77000.0,"t":1717045200}
+{"o":0.0000014249,"h":0.0000014476,"l":0.0000014249,"c":0.0000014469,"v":0.0,"t":1717048800}
+{"o":0.0000014469,"h":0.0000014626,"l":0.0000014426,"c":0.0000014566,"v":0.0,"t":1717052400}
+{"o":0.0000014566,"h":0.00000147,"l":0.0000014144,"c":0.0000014204,"v":289180.587227,"t":1717056000}
+{"o":0.0000014204,"h":0.0000014277,"l":0.0000013605,"c":0.0000013606,"v":1486841.0901540001,"t":1717059600}
+{"o":0.0000013606,"h":0.0000013795,"l":0.0000013499,"c":0.000001365,"v":254407.824141,"t":1717063200}
+{"o":0.000001365,"h":0.0000013804,"l":0.0000013604,"c":0.00000138,"v":135363.597303,"t":1717066800}
+{"o":0.00000138,"h":0.0000013877,"l":0.0000013669,"c":0.0000013708,"v":116181.02753,"t":1717070400}
+{"o":0.0000013708,"h":0.0000013749,"l":0.000001361,"c":0.0000013659,"v":0.0,"t":1717074000}
+{"o":0.0000013659,"h":0.0000013667,"l":0.0000013536,"c":0.0000013667,"v":0.0,"t":1717077600}
+{"o":0.0000013667,"h":0.0000013888,"l":0.0000013592,"c":0.0000013801,"v":444346.771207,"t":1717081200}
+{"o":0.0000013801,"h":0.0000013822,"l":0.0000013627,"c":0.0000013658,"v":199181.030119,"t":1717084800}
+{"o":0.0000013658,"h":0.000001455,"l":0.0000013206,"c":0.0000013288,"v":6943485.724049001,"t":1717088400}
+{"o":0.0000013288,"h":0.0000013687,"l":0.0000013258,"c":0.0000013655,"v":2226685.2831689999,"t":1717092000}
+{"o":0.0000013655,"h":0.0000014708,"l":0.0000013653,"c":0.0000014322,"v":2910864.873499,"t":1717095600}
+{"o":0.0000014322,"h":0.0000014513,"l":0.0000012538,"c":0.0000012623,"v":5753723.3894269997,"t":1717099200}
+{"o":0.0000012623,"h":0.0000014174,"l":0.0000012036,"c":0.0000013388,"v":10128852.4434980005,"t":1717102800}
+{"o":0.0000013388,"h":0.0000013425,"l":0.0000013169,"c":0.0000013169,"v":102990.020819,"t":1717106400}
+{"o":0.0000013169,"h":0.0000013689,"l":0.0000012383,"c":0.0000013164,"v":10605299.4176139981,"t":1717110000}
+{"o":0.0000013164,"h":0.0000013461,"l":0.0000012759,"c":0.0000013035,"v":3215471.7095690006,"t":1717113600}
+{"o":0.0000013035,"h":0.0000014348,"l":0.0000012961,"c":0.0000014266,"v":3777811.8023900003,"t":1717117200}
+{"o":0.0000014266,"h":0.0000014266,"l":0.0000013738,"c":0.0000013792,"v":4583861.9856889993,"t":1717120800}
+{"o":0.0000013792,"h":0.0000014185,"l":0.0000013696,"c":0.0000014146,"v":7408915.4447189998,"t":1717124400}
+{"o":0.0000014146,"h":0.0000014357,"l":0.0000012921,"c":0.0000012966,"v":11188027.9109970015,"t":1717128000}
+{"o":0.0000012966,"h":0.000001447,"l":0.0000012488,"c":0.0000014017,"v":10324605.901904,"t":1717131600}
+{"o":0.0000014017,"h":0.0000014044,"l":0.0000013952,"c":0.0000014016,"v":0.0,"t":1717135200}
+{"o":0.0000014016,"h":0.000001402,"l":0.0000013951,"c":0.0000013963,"v":0.0,"t":1717138800}
+{"o":0.0000013963,"h":0.000001431,"l":0.0000013901,"c":0.0000014264,"v":746182.9988569999,"t":1717142400}
+{"o":0.0000014264,"h":0.0000014628,"l":0.0000014253,"c":0.0000014419,"v":2182392.6753440001,"t":1717146000}
+{"o":0.0000014419,"h":0.0000014485,"l":0.0000014293,"c":0.000001441,"v":152024.431388,"t":1717149600}
+{"o":0.000001441,"h":0.0000014423,"l":0.0000014155,"c":0.0000014178,"v":1159398.8122650001,"t":1717153200}
+{"o":0.0000014178,"h":0.0000014199,"l":0.0000013996,"c":0.0000014106,"v":0.0,"t":1717156800}
+{"o":0.0000014106,"h":0.0000014295,"l":0.000001331,"c":0.0000013551,"v":2860126.3813159997,"t":1717160400}
+{"o":0.0000013551,"h":0.0000013694,"l":0.0000012771,"c":0.0000012838,"v":3110641.9228570005,"t":1717164000}
+{"o":0.0000012838,"h":0.0000013598,"l":0.0000012817,"c":0.0000013535,"v":1680444.4832719998,"t":1717167600}
+{"o":0.0000013535,"h":0.0000013657,"l":0.0000013446,"c":0.0000013511,"v":551305.805045,"t":1717171200}
+{"o":0.0000013511,"h":0.0000013788,"l":0.0000013474,"c":0.0000013732,"v":145643.339333,"t":1717174800}
+{"o":0.0000013732,"h":0.0000013893,"l":0.0000013518,"c":0.0000013547,"v":1911620.7506530001,"t":1717178400}
+{"o":0.0000013547,"h":0.0000013567,"l":0.0000013467,"c":0.0000013508,"v":0.0,"t":1717182000}
+{"o":0.0000013508,"h":0.000001354,"l":0.0000013037,"c":0.0000013052,"v":838291.480726,"t":1717185600}
+{"o":0.0000013052,"h":0.0000014662,"l":0.0000012893,"c":0.0000013448,"v":10318006.1168579999,"t":1717189200}
+{"o":0.0000013448,"h":0.00000142,"l":0.0000009897,"c":0.0000009926,"v":27631833.9329129979,"t":1717192800}
+{"o":0.0000009926,"h":0.0000010059,"l":0.0000008451,"c":0.0000008754,"v":11239615.8676439989,"t":1717196400}
+{"o":0.0000008754,"h":0.0000008937,"l":0.0000008424,"c":0.0000008495,"v":4928290.4151989995,"t":1717200000}
+{"o":0.0000008495,"h":0.0000008577,"l":0.0000008483,"c":0.0000008525,"v":702531.6298549999,"t":1717203600}
+{"o":0.0000008525,"h":0.0000008561,"l":0.0000008485,"c":0.0000008516,"v":7012.716115,"t":1717207200}
+{"o":0.0000008516,"h":0.0000009316,"l":0.0000008505,"c":0.0000009309,"v":8335259.2317360006,"t":1717210800}
+{"o":0.0000009309,"h":0.0000009333,"l":0.0000009292,"c":0.0000009298,"v":0.0,"t":1717214400}
+{"o":0.0000009298,"h":0.0000009585,"l":0.0000009295,"c":0.000000934,"v":1396855.9642519997,"t":1717218000}
+{"o":0.000000934,"h":0.0000010276,"l":0.0000009334,"c":0.0000010259,"v":4161278.6685309997,"t":1717221600}
+{"o":0.0000010259,"h":0.0000010298,"l":0.0000006582,"c":0.0000007471,"v":60196486.641245991,"t":1717225200}
+{"o":0.0000007471,"h":0.0000007473,"l":0.0000006935,"c":0.0000007172,"v":7193141.2212139992,"t":1717228800}
+{"o":0.0000007172,"h":0.0000009394,"l":0.0000007153,"c":0.0000009391,"v":20984510.6970880032,"t":1717232400}
+{"o":0.0000009391,"h":0.0000009408,"l":0.0000008152,"c":0.0000008179,"v":9727447.4297199976,"t":1717236000}
+{"o":0.0000008179,"h":0.0000008185,"l":0.0000008164,"c":0.0000008165,"v":0.0,"t":1717239600}
+{"o":0.0000008165,"h":0.000000826,"l":0.0000007851,"c":0.0000007876,"v":5505443.9481739998,"t":1717243200}
+{"o":0.0000007876,"h":0.0000007877,"l":0.0000007404,"c":0.0000007412,"v":1000000.0,"t":1717246800}
+{"o":0.0000007412,"h":0.0000007419,"l":0.0000007156,"c":0.0000007164,"v":1280196.0071220002,"t":1717250400}
+{"o":0.0000007164,"h":0.0000011441,"l":0.0000007144,"c":0.0000010191,"v":28227271.506620001,"t":1717254000}
+{"o":0.0000010191,"h":0.0000010215,"l":0.0000010179,"c":0.00000102,"v":0.0,"t":1717257600}
+{"o":0.00000102,"h":0.0000010216,"l":0.0000010058,"c":0.000001006,"v":552737.901812,"t":1717261200}
+{"o":0.000001006,"h":0.0000010082,"l":0.0000009613,"c":0.0000009624,"v":3400000.0,"t":1717264800}
+{"o":0.0000009624,"h":0.0000009637,"l":0.0000009411,"c":0.0000009461,"v":1177900.0228259999,"t":1717268400}
+{"o":0.0000009461,"h":0.0000009477,"l":0.0000009439,"c":0.0000009463,"v":160989.689268,"t":1717272000}
+{"o":0.0000009463,"h":0.0000009492,"l":0.0000009375,"c":0.0000009398,"v":362466.829214,"t":1717275600}
+{"o":0.0000009398,"h":0.0000009437,"l":0.0000009383,"c":0.0000009431,"v":151539.371052,"t":1717279200}
+{"o":0.0000009431,"h":0.0000009495,"l":0.0000009421,"c":0.0000009468,"v":10602.525028,"t":1717282800}
+{"o":0.0000009468,"h":0.000000948,"l":0.0000009426,"c":0.0000009433,"v":0.0,"t":1717286400}
+{"o":0.0000009433,"h":0.0000009454,"l":0.0000009412,"c":0.0000009451,"v":0.0,"t":1717290000}
+{"o":0.0000009451,"h":0.0000009506,"l":0.0000009319,"c":0.0000009372,"v":474244.970021,"t":1717293600}
+{"o":0.0000009372,"h":0.000000938,"l":0.000000573,"c":0.0000005734,"v":28029868.0328769982,"t":1717297200}
+{"o":0.0000005734,"h":0.0000006284,"l":0.000000563,"c":0.0000006279,"v":7126326.70799,"t":1717300800}
+{"o":0.0000006279,"h":0.0000006279,"l":0.0000005693,"c":0.00000057,"v":5903915.8214869993,"t":1717304400}
+{"o":0.00000057,"h":0.0000005701,"l":0.0000005481,"c":0.0000005572,"v":2429502.4203380002,"t":1717308000}
+{"o":0.0000005572,"h":0.0000005809,"l":0.0000005569,"c":0.0000005806,"v":4653972.5907500004,"t":1717311600}
+{"o":0.0000005806,"h":0.0000006511,"l":0.0000005787,"c":0.0000006499,"v":7706657.501011,"t":1717315200}
+{"o":0.0000006499,"h":0.0000008242,"l":0.0000006492,"c":0.000000822,"v":8848637.6015039999,"t":1717318800}
+{"o":0.000000822,"h":0.0000008254,"l":0.0000007298,"c":0.0000007303,"v":6186654.9681710005,"t":1717322400}
+{"o":0.0000007303,"h":0.0000007512,"l":0.0000007196,"c":0.0000007311,"v":2630885.0731299999,"t":1717326000}
+{"o":0.0000007311,"h":0.0000007571,"l":0.0000007294,"c":0.0000007567,"v":1382677.2420270001,"t":1717329600}
+{"o":0.0000007567,"h":0.0000007585,"l":0.0000007525,"c":0.0000007538,"v":0.0,"t":1717333200}
+{"o":0.0000007538,"h":0.0000007577,"l":0.0000007524,"c":0.0000007539,"v":0.0,"t":1717336800}
+{"o":0.0000007539,"h":0.0000007575,"l":0.0000007359,"c":0.0000007396,"v":1156725.983547,"t":1717340400}
+{"o":0.0000007396,"h":0.0000007449,"l":0.0000005876,"c":0.000000642,"v":21418367.634629,"t":1717344000}
+{"o":0.000000642,"h":0.0000006687,"l":0.0000006416,"c":0.0000006687,"v":2344421.1544670002,"t":1717347600}
+{"o":0.0000006687,"h":0.0000006894,"l":0.0000006642,"c":0.0000006785,"v":509957.14357,"t":1717351200}
+{"o":0.0000006785,"h":0.0000007146,"l":0.0000006773,"c":0.0000007002,"v":4859265.2768529998,"t":1717354800}
+{"o":0.0000007002,"h":0.0000007079,"l":0.0000006999,"c":0.0000007012,"v":354675.678557,"t":1717358400}
+{"o":0.0000007012,"h":0.000000706,"l":0.0000006222,"c":0.000000625,"v":7769097.7488369998,"t":1717362000}
+{"o":0.000000625,"h":0.0000006255,"l":0.0000005241,"c":0.0000005585,"v":14272316.9420829993,"t":1717365600}
+{"o":0.0000005585,"h":0.0000005717,"l":0.0000005573,"c":0.0000005663,"v":1433969.6901829997,"t":1717369200}
+{"o":0.0000005663,"h":0.0000005714,"l":0.0000005124,"c":0.0000005156,"v":6095993.2605010001,"t":1717372800}
+{"o":0.0000005156,"h":0.0000005574,"l":0.000000508,"c":0.0000005501,"v":7275798.8724449994,"t":1717376400}
+{"o":0.0000005501,"h":0.0000005524,"l":0.0000004285,"c":0.0000004313,"v":18684439.5613179989,"t":1717380000}
+{"o":0.0000004313,"h":0.00000046,"l":0.000000431,"c":0.0000004583,"v":7634622.92607,"t":1717383600}
+{"o":0.0000004583,"h":0.0000004654,"l":0.0000004571,"c":0.0000004626,"v":5303930.4625080004,"t":1717387200}
+{"o":0.0000004626,"h":0.0000004626,"l":0.0000004586,"c":0.0000004601,"v":0.0,"t":1717390800}
+{"o":0.0000004601,"h":0.000000461,"l":0.0000004349,"c":0.0000004381,"v":4780201.6499180002,"t":1717394400}
+{"o":0.0000004381,"h":0.0000005186,"l":0.0000004372,"c":0.000000504,"v":11542650.2271090001,"t":1717398000}
+{"o":0.000000504,"h":0.0000005061,"l":0.0000004969,"c":0.0000005043,"v":321130.400006,"t":1717401600}
+{"o":0.0000005043,"h":0.0000005278,"l":0.0000004633,"c":0.0000004652,"v":13203148.3759930003,"t":1717405200}
+{"o":0.0000004652,"h":0.0000005038,"l":0.000000461,"c":0.0000005034,"v":7437970.5683570001,"t":1717408800}
+{"o":0.0000005034,"h":0.000000512,"l":0.000000495,"c":0.0000005037,"v":4078356.4911750001,"t":1717412400}
+{"o":0.0000005037,"h":0.000000506,"l":0.0000004973,"c":0.0000005004,"v":1092761.5334000001,"t":1717416000}
+{"o":0.0000005004,"h":0.0000005018,"l":0.000000492,"c":0.000000495,"v":2132637.4258400002,"t":1717419600}
+{"o":0.000000495,"h":0.0000005047,"l":0.0000004772,"c":0.0000004867,"v":36316.061249,"t":1717423200}
+{"o":0.0000004867,"h":0.0000004869,"l":0.0000004813,"c":0.0000004827,"v":0.0,"t":1717426800}
+{"o":0.0000004827,"h":0.0000004966,"l":0.0000004823,"c":0.0000004947,"v":1038763.28905,"t":1717430400}
+{"o":0.0000004947,"h":0.0000005069,"l":0.0000004898,"c":0.0000005022,"v":834328.133229,"t":1717434000}
+{"o":0.0000005022,"h":0.0000005216,"l":0.0000004995,"c":0.0000005154,"v":2329648.9887300003,"t":1717437600}
+{"o":0.0000005154,"h":0.0000005165,"l":0.0000004977,"c":0.0000004977,"v":3591045.8259729999,"t":1717441200}
+{"o":0.0000001462,"h":0.0000001598,"l":0.0000001427,"c":0.0000001462,"v":16149208.4779259991,"t":1710244800}
+{"o":0.0000001462,"h":0.0000001496,"l":0.0000001433,"c":0.0000001467,"v":6508626.1656400012,"t":1710248400}
+{"o":0.0000001467,"h":0.0000001491,"l":0.0000001319,"c":0.0000001344,"v":9995251.1546429992,"t":1710252000}
+{"o":0.0000001344,"h":0.0000001403,"l":0.0000001247,"c":0.0000001372,"v":34415189.1244520023,"t":1710255600}
+{"o":0.0000001372,"h":0.0000001418,"l":0.0000001192,"c":0.000000123,"v":13600765.4075450003,"t":1710259200}
+{"o":0.000000123,"h":0.0000001655,"l":0.0000000996,"c":0.0000001125,"v":39309965.1936179921,"t":1710262800}
+{"o":0.0000001125,"h":0.0000001285,"l":0.0000001076,"c":0.0000001261,"v":19357091.1941790022,"t":1710266400}
+{"o":0.0000001261,"h":0.000000143,"l":0.0000001255,"c":0.0000001344,"v":18451333.729512997,"t":1710270000}
+{"o":0.0000001344,"h":0.0000001368,"l":0.000000128,"c":0.0000001339,"v":11560803.4365500007,"t":1710273600}
+{"o":0.0000001339,"h":0.0000001366,"l":0.0000001323,"c":0.0000001362,"v":2504745.3259950001,"t":1710277200}
+{"o":0.0000001362,"h":0.0000001367,"l":0.0000001106,"c":0.0000001108,"v":41792651.1340579987,"t":1710280800}
+{"o":0.0000001108,"h":0.0000001132,"l":0.0000001081,"c":0.0000001108,"v":9925380.1626889985,"t":1710284400}
+{"o":0.0000001108,"h":0.0000001225,"l":0.0000001073,"c":0.0000001091,"v":23577878.0726839937,"t":1710288000}
+{"o":0.0000001091,"h":0.0000001132,"l":0.0000001069,"c":0.0000001073,"v":7869837.7487810003,"t":1710291600}
+{"o":0.0000001073,"h":0.0000001081,"l":0.0000001047,"c":0.0000001052,"v":2131676.6372800004,"t":1710295200}
+{"o":0.0000001052,"h":0.000000106,"l":0.0000001036,"c":0.0000001042,"v":1473405.793327,"t":1710298800}
+{"o":0.0000001042,"h":0.0000001055,"l":0.0000001033,"c":0.0000001038,"v":2368968.4263089998,"t":1710302400}
+{"o":0.0000001038,"h":0.0000001046,"l":0.0000001001,"c":0.000000103,"v":6508684.6371950004,"t":1710306000}
+{"o":0.000000103,"h":0.0000001098,"l":0.0000001022,"c":0.000000109,"v":10691394.1474040002,"t":1710309600}
+{"o":0.000000109,"h":0.0000001145,"l":0.0000001087,"c":0.0000001141,"v":3906477.0735940002,"t":1710313200}
+{"o":0.0000001141,"h":0.0000001284,"l":0.0000001124,"c":0.0000001269,"v":28970993.7351500019,"t":1710316800}
+{"o":0.0000001269,"h":0.0000001364,"l":0.0000001263,"c":0.0000001315,"v":3440773.778655,"t":1710320400}
+{"o":0.0000001315,"h":0.0000001337,"l":0.0000001305,"c":0.0000001324,"v":1230368.0128639999,"t":1710324000}
+{"o":0.0000001324,"h":0.0000001338,"l":0.0000001298,"c":0.0000001306,"v":5950940.706398,"t":1710327600}
+{"o":0.0000001306,"h":0.000000132,"l":0.0000001246,"c":0.0000001278,"v":2752474.9687280003,"t":1710331200}
+{"o":0.0000001278,"h":0.0000001302,"l":0.0000001082,"c":0.0000001159,"v":28698200.9741259962,"t":1710334800}
+{"o":0.0000001159,"h":0.0000001258,"l":0.0000001129,"c":0.0000001224,"v":9958378.1621929985,"t":1710338400}
+{"o":0.0000001224,"h":0.0000001296,"l":0.000000119,"c":0.000000127,"v":3101666.1154419999,"t":1710342000}
+{"o":0.000000127,"h":0.0000001299,"l":0.000000125,"c":0.0000001254,"v":2508172.379801,"t":1710345600}
+{"o":0.0000001254,"h":0.000000147,"l":0.0000001242,"c":0.0000001454,"v":17894127.6979870014,"t":1710349200}
+{"o":0.0000001454,"h":0.0000002204,"l":0.0000001429,"c":0.0000001963,"v":89189673.3590930104,"t":1710352800}
+{"o":0.0000001963,"h":0.0000003453,"l":0.0000001805,"c":0.00000021,"v":133107202.4904410094,"t":1710356400}
+{"o":0.00000021,"h":0.0000002172,"l":0.0000001599,"c":0.0000001801,"v":35753995.7985460088,"t":1710360000}
+{"o":0.0000001801,"h":0.0000002045,"l":0.0000001707,"c":0.0000001955,"v":26291255.437524002,"t":1710363600}
+{"o":0.0000001955,"h":0.0000002843,"l":0.0000001949,"c":0.0000002776,"v":31462971.780244004,"t":1710367200}
+{"o":0.0000002776,"h":0.0000003463,"l":0.0000002729,"c":0.0000003372,"v":62397681.3631679863,"t":1710370800}
+{"o":0.0000003372,"h":0.0000004534,"l":0.0000002582,"c":0.000000327,"v":138797264.3282169998,"t":1710374400}
+{"o":0.000000327,"h":0.0000003346,"l":0.0000002836,"c":0.0000003099,"v":16610584.3548930027,"t":1710378000}
+{"o":0.0000003099,"h":0.0000003731,"l":0.0000003033,"c":0.0000003154,"v":16716734.1351130009,"t":1710381600}
+{"o":0.0000003154,"h":0.0000003174,"l":0.0000002896,"c":0.0000002911,"v":5468340.9476360008,"t":1710385200}
+{"o":0.0000002911,"h":0.0000002948,"l":0.0000002797,"c":0.0000002815,"v":3278463.7328119995,"t":1710388800}
+{"o":0.0000002815,"h":0.0000002836,"l":0.0000002605,"c":0.0000002644,"v":8730500.3192090001,"t":1710392400}
+{"o":0.0000002644,"h":0.0000002687,"l":0.0000002352,"c":0.000000255,"v":19891091.8850189969,"t":1710396000}
+{"o":0.000000255,"h":0.0000002796,"l":0.0000002537,"c":0.0000002751,"v":6319846.5432100007,"t":1710399600}
+{"o":0.0000002751,"h":0.000000277,"l":0.0000002655,"c":0.0000002658,"v":5020447.0297999997,"t":1710403200}
+{"o":0.0000002658,"h":0.0000002727,"l":0.0000002529,"c":0.0000002665,"v":3675538.0356840007,"t":1710406800}
+{"o":0.0000002665,"h":0.0000002811,"l":0.000000253,"c":0.0000002548,"v":7893795.3516739998,"t":1710410400}
+{"o":0.0000002548,"h":0.0000002619,"l":0.0000001937,"c":0.0000002293,"v":38897579.3696759939,"t":1710414000}
+{"o":0.0000002293,"h":0.0000002359,"l":0.0000002234,"c":0.0000002256,"v":2002919.8723180001,"t":1710417600}
+{"o":0.0000002256,"h":0.0000002433,"l":0.0000002186,"c":0.000000228,"v":2239159.6978989998,"t":1710421200}
+{"o":0.000000228,"h":0.0000002301,"l":0.0000002177,"c":0.000000221,"v":2592304.6806539996,"t":1710424800}
+{"o":0.000000221,"h":0.0000002292,"l":0.0000002075,"c":0.0000002132,"v":8730641.6557999998,"t":1710428400}
+{"o":0.0000002132,"h":0.0000002177,"l":0.0000001784,"c":0.0000001816,"v":16882943.8270640001,"t":1710432000}
+{"o":0.0000001816,"h":0.0000001886,"l":0.0000001794,"c":0.0000001878,"v":4832387.3210439999,"t":1710435600}
+{"o":0.0000001878,"h":0.0000002024,"l":0.0000001874,"c":0.0000001982,"v":9059286.1519760005,"t":1710439200}
+{"o":0.0000001982,"h":0.0000002055,"l":0.0000001779,"c":0.0000001878,"v":8785363.8111530002,"t":1710442800}
+{"o":0.0000001878,"h":0.000000188,"l":0.0000001527,"c":0.0000001805,"v":34386152.1801979914,"t":1710446400}
+{"o":0.0000001805,"h":0.0000001871,"l":0.0000001761,"c":0.0000001778,"v":8828804.4466260001,"t":1710450000}
+{"o":0.0000001778,"h":0.0000001858,"l":0.0000001728,"c":0.0000001819,"v":3856542.140319,"t":1710453600}
+{"o":0.0000001819,"h":0.0000001859,"l":0.0000001761,"c":0.0000001796,"v":2426692.9896940002,"t":1710457200}
+{"o":0.0000001796,"h":0.0000002193,"l":0.0000001759,"c":0.0000002018,"v":29123563.2559939995,"t":1710460800}
+{"o":0.0000002018,"h":0.0000002018,"l":0.0000001664,"c":0.0000001868,"v":23744240.371338997,"t":1710464400}
+{"o":0.0000001868,"h":0.0000002021,"l":0.0000001812,"c":0.0000001891,"v":9718319.2451159991,"t":1710468000}
+{"o":0.0000001891,"h":0.0000002016,"l":0.0000001856,"c":0.000000192,"v":952582.179356,"t":1710471600}
+{"o":0.000000192,"h":0.0000001963,"l":0.0000001788,"c":0.0000001851,"v":1707922.329806,"t":1710475200}
+{"o":0.0000001851,"h":0.0000001893,"l":0.0000001703,"c":0.0000001747,"v":6760091.1721859993,"t":1710478800}
+{"o":0.0000001747,"h":0.0000001786,"l":0.000000162,"c":0.0000001723,"v":5336279.4683190007,"t":1710482400}
+{"o":0.0000001723,"h":0.0000002184,"l":0.0000001719,"c":0.0000002146,"v":21842727.1083449982,"t":1710486000}
+{"o":0.0000002146,"h":0.0000002261,"l":0.0000002007,"c":0.0000002125,"v":2959074.4254729999,"t":1710489600}
+{"o":0.0000002125,"h":0.0000002159,"l":0.0000001991,"c":0.0000002014,"v":2708178.2211480001,"t":1710493200}
+{"o":0.0000002014,"h":0.0000002068,"l":0.000000201,"c":0.0000002049,"v":336692.77517,"t":1710496800}
+{"o":0.0000002049,"h":0.0000002096,"l":0.0000001984,"c":0.0000002014,"v":646807.1020470001,"t":1710500400}
+{"o":0.0000002014,"h":0.0000002034,"l":0.0000001966,"c":0.0000001979,"v":45843.585286,"t":1710504000}
+{"o":0.0000001979,"h":0.00000022,"l":0.0000001848,"c":0.0000002074,"v":7666241.4517569989,"t":1710507600}
+{"o":0.0000002074,"h":0.000000236,"l":0.000000206,"c":0.0000002314,"v":13450445.7013680004,"t":1710511200}
+{"o":0.0000002314,"h":0.0000002674,"l":0.0000002282,"c":0.0000002622,"v":10363383.6426460017,"t":1710514800}
+{"o":0.0000002622,"h":0.0000002717,"l":0.0000002547,"c":0.000000267,"v":5146372.9176660003,"t":1710518400}
+{"o":0.000000267,"h":0.0000002764,"l":0.0000002054,"c":0.0000002119,"v":35474678.5437389985,"t":1710522000}
+{"o":0.0000002119,"h":0.0000003037,"l":0.0000002042,"c":0.0000002866,"v":27929366.7442490011,"t":1710525600}
+{"o":0.0000002866,"h":0.0000003673,"l":0.0000002506,"c":0.0000002588,"v":73258117.9592709839,"t":1710529200}
+{"o":0.0000002588,"h":0.0000002752,"l":0.0000002355,"c":0.0000002511,"v":18821066.9787680022,"t":1710532800}
+{"o":0.0000002511,"h":0.0000002729,"l":0.0000002471,"c":0.0000002683,"v":11712811.7063000016,"t":1710536400}
+{"o":0.0000002683,"h":0.0000002874,"l":0.0000002612,"c":0.0000002788,"v":4440068.39915,"t":1710540000}
+{"o":0.0000002788,"h":0.0000005209,"l":0.0000002766,"c":0.0000004968,"v":47554821.3555770069,"t":1710543600}
+{"o":0.0000004968,"h":0.0000006028,"l":0.0000004938,"c":0.0000005723,"v":27858712.1883720011,"t":1710547200}
+{"o":0.0000005723,"h":0.0000007334,"l":0.0000005535,"c":0.0000007154,"v":26960570.1131030023,"t":1710550800}
+{"o":0.0000007154,"h":0.0000009941,"l":0.0000006663,"c":0.0000007636,"v":52077820.2250320315,"t":1710554400}
+{"o":0.0000007636,"h":0.0000008786,"l":0.0000006498,"c":0.0000006549,"v":27235924.6190610044,"t":1710558000}
+{"o":0.0000006549,"h":0.0000006598,"l":0.000000606,"c":0.0000006179,"v":5474026.1074460009,"t":1710561600}
+{"o":0.0000006179,"h":0.0000006283,"l":0.0000005529,"c":0.0000005648,"v":5579321.5388479996,"t":1710565200}
+{"o":0.0000005648,"h":0.0000005754,"l":0.000000523,"c":0.0000005295,"v":2890479.8223820007,"t":1710568800}
+{"o":0.0000005295,"h":0.0000005634,"l":0.0000005141,"c":0.0000005523,"v":5398202.1910919994,"t":1710572400}
+{"o":0.0000005523,"h":0.0000005567,"l":0.0000005233,"c":0.0000005308,"v":4556291.0050860001,"t":1710576000}
+{"o":0.0000005308,"h":0.0000005423,"l":0.0000005227,"c":0.0000005347,"v":4050559.065957,"t":1710579600}
+{"o":0.0000005347,"h":0.0000005741,"l":0.0000005242,"c":0.0000005665,"v":9246321.4859739989,"t":1710583200}
+{"o":0.0000005665,"h":0.0000008796,"l":0.0000005621,"c":0.0000007404,"v":25046176.6627799943,"t":1710586800}
+{"o":0.0000007404,"h":0.0000007742,"l":0.0000006713,"c":0.0000006849,"v":7824985.5076319985,"t":1710590400}
+{"o":0.0000006849,"h":0.0000007051,"l":0.0000005934,"c":0.000000618,"v":12114067.4545789976,"t":1710594000}
+{"o":0.000000618,"h":0.0000006211,"l":0.0000005301,"c":0.0000005317,"v":13485761.848057,"t":1710597600}
+{"o":0.0000005317,"h":0.0000006118,"l":0.0000005143,"c":0.0000005916,"v":6592653.5192760024,"t":1710601200}
+{"o":0.0000005916,"h":0.0000007132,"l":0.000000586,"c":0.0000007073,"v":13615717.6911679991,"t":1710604800}
+{"o":0.0000007073,"h":0.000000795,"l":0.0000006755,"c":0.0000006962,"v":8893828.5296560023,"t":1710608400}
+{"o":0.0000006962,"h":0.0000007371,"l":0.0000006017,"c":0.000000623,"v":5309108.6340860017,"t":1710612000}
+{"o":0.000000623,"h":0.0000006525,"l":0.000000611,"c":0.0000006333,"v":2376922.9658039999,"t":1710615600}
+{"o":0.0000006333,"h":0.0000006431,"l":0.0000005585,"c":0.0000005675,"v":7366611.1084430004,"t":1710619200}
+{"o":0.0000005675,"h":0.0000006096,"l":0.0000005565,"c":0.0000005905,"v":7141913.1251030006,"t":1710622800}
+{"o":0.0000005905,"h":0.000000621,"l":0.0000005673,"c":0.0000005933,"v":7695563.2594700009,"t":1710626400}
+{"o":0.0000005933,"h":0.0000006203,"l":0.0000004376,"c":0.0000004503,"v":26215659.0946260057,"t":1710630000}
+{"o":0.0000004503,"h":0.0000004583,"l":0.0000003737,"c":0.0000003883,"v":14123075.707522003,"t":1710633600}
+{"o":0.0000003883,"h":0.0000003884,"l":0.0000003663,"c":0.0000003772,"v":3935095.0371109997,"t":1710637200}
+{"o":0.0000003772,"h":0.0000003829,"l":0.0000003628,"c":0.0000003655,"v":2263977.1190209999,"t":1710640800}
+{"o":0.0000003655,"h":0.0000003727,"l":0.0000003647,"c":0.0000003675,"v":0.0,"t":1710644400}
+{"o":0.0000003675,"h":0.0000003776,"l":0.0000003642,"c":0.00000037,"v":2746138.1970020002,"t":1710648000}
+{"o":0.00000037,"h":0.0000003721,"l":0.0000003594,"c":0.00000036,"v":113514.700519,"t":1710651600}
+{"o":0.00000036,"h":0.0000003697,"l":0.0000003503,"c":0.0000003639,"v":947306.8784,"t":1710655200}
+{"o":0.0000003639,"h":0.0000003731,"l":0.0000003308,"c":0.0000003352,"v":7435963.4102619998,"t":1710658800}
+{"o":0.0000003352,"h":0.0000003393,"l":0.0000003024,"c":0.0000003045,"v":4704677.4584710002,"t":1710662400}
+{"o":0.0000003045,"h":0.0000003422,"l":0.0000003026,"c":0.0000003405,"v":10190842.5074209981,"t":1710666000}
+{"o":0.0000003405,"h":0.0000004247,"l":0.0000003259,"c":0.0000004085,"v":13882673.3019789997,"t":1710669600}
+{"o":0.0000004085,"h":0.0000004126,"l":0.0000004,"c":0.0000004042,"v":1513407.0623620001,"t":1710673200}
+{"o":0.0000004042,"h":0.0000004351,"l":0.0000003936,"c":0.0000004253,"v":6387533.9119539997,"t":1710676800}
+{"o":0.0000004253,"h":0.0000004267,"l":0.0000004068,"c":0.0000004086,"v":1928289.4448769998,"t":1710680400}
+{"o":0.0000004086,"h":0.0000004276,"l":0.0000004075,"c":0.000000423,"v":2260954.4146829997,"t":1710684000}
+{"o":0.000000423,"h":0.0000004755,"l":0.0000004083,"c":0.0000004633,"v":7363809.3960330002,"t":1710687600}
+{"o":0.0000004633,"h":0.0000004758,"l":0.0000003594,"c":0.0000003651,"v":17820594.5708799995,"t":1710691200}
+{"o":0.0000003651,"h":0.0000003821,"l":0.0000003484,"c":0.0000003753,"v":6663879.4082630007,"t":1710694800}
+{"o":0.0000003753,"h":0.0000003882,"l":0.0000003512,"c":0.0000003567,"v":5908503.7161090001,"t":1710698400}
+{"o":0.0000003567,"h":0.0000004205,"l":0.0000003537,"c":0.0000004167,"v":12219272.9349199999,"t":1710702000}
+{"o":0.0000004167,"h":0.0000004184,"l":0.0000003896,"c":0.0000003932,"v":5853217.3319429997,"t":1710705600}
+{"o":0.0000003932,"h":0.0000003947,"l":0.0000003627,"c":0.0000003657,"v":4867199.3613670003,"t":1710709200}
+{"o":0.0000003657,"h":0.0000003734,"l":0.000000349,"c":0.0000003646,"v":1525591.7320280001,"t":1710712800}
+{"o":0.0000003646,"h":0.0000003858,"l":0.0000003596,"c":0.000000372,"v":4676209.7281750012,"t":1710716400}
+{"o":0.000000372,"h":0.0000003869,"l":0.0000003507,"c":0.0000003616,"v":2827824.1591809997,"t":1710720000}
+{"o":0.0000003616,"h":0.0000003655,"l":0.0000003495,"c":0.0000003536,"v":291375.676216,"t":1710723600}
+{"o":0.0000003536,"h":0.0000003606,"l":0.0000003391,"c":0.0000003523,"v":1875270.8911599999,"t":1710727200}
+{"o":0.0000003523,"h":0.0000003538,"l":0.0000003471,"c":0.0000003501,"v":173801.240429,"t":1710730800}
+{"o":0.0000003501,"h":0.000000358,"l":0.0000003472,"c":0.0000003539,"v":1538304.194352,"t":1710734400}
+{"o":0.0000003539,"h":0.0000003563,"l":0.0000003478,"c":0.0000003498,"v":579343.719398,"t":1710738000}
+{"o":0.0000003498,"h":0.0000003944,"l":0.0000003383,"c":0.0000003939,"v":12048693.697583003,"t":1710741600}
+{"o":0.0000003939,"h":0.0000004035,"l":0.000000389,"c":0.0000003927,"v":253068.021094,"t":1710745200}
+{"o":0.0000003927,"h":0.0000004016,"l":0.0000003826,"c":0.0000003875,"v":1008427.541085,"t":1710748800}
+{"o":0.0000003875,"h":0.0000003928,"l":0.0000002749,"c":0.0000002761,"v":24019596.7206780016,"t":1710752400}
+{"o":0.0000002761,"h":0.0000002815,"l":0.0000002699,"c":0.0000002785,"v":2312123.0500070001,"t":1710756000}
+{"o":0.0000002785,"h":0.0000002925,"l":0.0000002779,"c":0.0000002884,"v":3452348.2448359998,"t":1710759600}
+{"o":0.0000002884,"h":0.0000003199,"l":0.0000002873,"c":0.0000003052,"v":11189366.1481670011,"t":1710763200}
+{"o":0.0000003052,"h":0.0000003159,"l":0.0000002928,"c":0.0000003028,"v":1495119.576963,"t":1710766800}
+{"o":0.0000003028,"h":0.0000003136,"l":0.0000002631,"c":0.0000002838,"v":6301608.0327500002,"t":1710770400}
+{"o":0.0000002838,"h":0.0000003021,"l":0.0000002396,"c":0.0000002399,"v":12622477.9147660006,"t":1710774000}
+{"o":0.0000002399,"h":0.0000002509,"l":0.0000001639,"c":0.0000001909,"v":34498243.5464309976,"t":1710777600}
+{"o":0.0000001909,"h":0.0000001965,"l":0.0000001832,"c":0.0000001929,"v":9009825.3828929998,"t":1710781200}
+{"o":0.0000001929,"h":0.0000002042,"l":0.0000001905,"c":0.0000001999,"v":4959361.6210819995,"t":1710784800}
+{"o":0.0000001999,"h":0.0000002018,"l":0.0000001972,"c":0.0000002002,"v":50083.388305,"t":1710788400}
+{"o":0.0000002002,"h":0.0000002036,"l":0.0000001963,"c":0.0000002015,"v":526938.670248,"t":1710792000}
+{"o":0.0000002015,"h":0.0000002049,"l":0.000000197,"c":0.0000002023,"v":689225.651509,"t":1710795600}
+{"o":0.0000002023,"h":0.0000002074,"l":0.0000001991,"c":0.000000204,"v":303845.642946,"t":1710799200}
+{"o":0.000000204,"h":0.000000216,"l":0.000000202,"c":0.0000002122,"v":5146358.8290840006,"t":1710802800}
+{"o":0.0000002122,"h":0.0000002278,"l":0.0000002085,"c":0.0000002266,"v":6317174.9529670011,"t":1710806400}
+{"o":0.0000002266,"h":0.000000238,"l":0.0000002259,"c":0.0000002338,"v":0.0,"t":1710810000}
+{"o":0.0000002338,"h":0.0000002417,"l":0.000000223,"c":0.0000002321,"v":440625.127082,"t":1710813600}
+{"o":0.0000002321,"h":0.0000002381,"l":0.0000002252,"c":0.0000002274,"v":1091502.4714490001,"t":1710817200}
+{"o":0.0000002274,"h":0.0000002394,"l":0.0000002199,"c":0.0000002355,"v":2350195.4411239997,"t":1710820800}
+{"o":0.0000002355,"h":0.0000002401,"l":0.0000002324,"c":0.0000002368,"v":0.0,"t":1710824400}
+{"o":0.0000002368,"h":0.0000002434,"l":0.0000002303,"c":0.0000002354,"v":100000.816626,"t":1710828000}
+{"o":0.0000002354,"h":0.0000002427,"l":0.0000002317,"c":0.0000002329,"v":0.0,"t":1710831600}
+{"o":0.0000002329,"h":0.0000002537,"l":0.0000002248,"c":0.0000002383,"v":1108337.5560719999,"t":1710835200}
+{"o":0.0000002383,"h":0.0000002447,"l":0.0000002224,"c":0.0000002239,"v":1002079.889431,"t":1710838800}
+{"o":0.0000002239,"h":0.0000002329,"l":0.0000002218,"c":0.000000227,"v":10125.024399,"t":1710842400}
+{"o":0.000000227,"h":0.0000002345,"l":0.0000002203,"c":0.0000002217,"v":95019.617714,"t":1710846000}
+{"o":0.0000002217,"h":0.0000002225,"l":0.0000002085,"c":0.0000002153,"v":0.0,"t":1710849600}
+{"o":0.0000002153,"h":0.0000002294,"l":0.0000002108,"c":0.0000002135,"v":5763223.3211869998,"t":1710853200}
+{"o":0.0000002135,"h":0.00000022,"l":0.0000002028,"c":0.0000002058,"v":11838612.9122340009,"t":1710856800}
+{"o":0.0000002058,"h":0.000000211,"l":0.0000001935,"c":0.0000001953,"v":433421.563807,"t":1710860400}
+{"o":0.0000001953,"h":0.0000002041,"l":0.000000191,"c":0.0000001933,"v":8567693.8507679999,"t":1710864000}
+{"o":0.0000001933,"h":0.0000001956,"l":0.0000001906,"c":0.0000001939,"v":0.0,"t":1710867600}
+{"o":0.0000001939,"h":0.0000001983,"l":0.0000001833,"c":0.0000001885,"v":1994311.609655,"t":1710871200}
+{"o":0.0000001885,"h":0.00000019,"l":0.0000001853,"c":0.0000001883,"v":0.0,"t":1710874800}
+{"o":0.0000001883,"h":0.000000197,"l":0.0000001801,"c":0.0000001877,"v":71748.444642,"t":1710878400}
+{"o":0.0000001877,"h":0.0000001927,"l":0.0000001829,"c":0.0000001859,"v":884169.6178670001,"t":1710882000}
+{"o":0.0000001859,"h":0.000000196,"l":0.0000001787,"c":0.0000001834,"v":15376.688486,"t":1710885600}
+{"o":0.0000001834,"h":0.0000001905,"l":0.0000001805,"c":0.0000001827,"v":0.0,"t":1710889200}
+{"o":0.0000001827,"h":0.0000001979,"l":0.0000001758,"c":0.0000001882,"v":4557188.6387489997,"t":1710892800}
+{"o":0.0000001882,"h":0.0000001948,"l":0.0000001828,"c":0.0000001904,"v":1217190.908241,"t":1710896400}
+{"o":0.0000001904,"h":0.000000193,"l":0.0000001863,"c":0.0000001897,"v":466630.71343,"t":1710900000}
+{"o":0.0000001897,"h":0.000000199,"l":0.0000001867,"c":0.0000001984,"v":1988373.0244519999,"t":1710903600}
+{"o":0.0000001984,"h":0.0000002039,"l":0.0000001968,"c":0.0000002015,"v":9044729.4220540002,"t":1710907200}
+{"o":0.0000002015,"h":0.0000002093,"l":0.0000001992,"c":0.0000002017,"v":1000717.094485,"t":1710910800}
+{"o":0.0000002017,"h":0.0000002026,"l":0.0000001984,"c":0.0000001996,"v":0.0,"t":1710914400}
+{"o":0.0000001996,"h":0.0000002001,"l":0.0000001915,"c":0.0000001932,"v":0.0,"t":1710918000}
+{"o":0.0000001932,"h":0.0000001978,"l":0.0000001879,"c":0.0000001958,"v":0.0,"t":1710921600}
+{"o":0.0000001958,"h":0.0000001963,"l":0.0000001935,"c":0.0000001954,"v":0.0,"t":1710925200}
+{"o":0.0000001954,"h":0.0000002182,"l":0.0000001944,"c":0.0000002156,"v":7620358.3138219994,"t":1710928800}
+{"o":0.0000002156,"h":0.0000002237,"l":0.0000002111,"c":0.0000002194,"v":983102.7736640001,"t":1710932400}
+{"o":0.0000002194,"h":0.0000002258,"l":0.0000002134,"c":0.0000002182,"v":257811.730214,"t":1710936000}
+{"o":0.0000002182,"h":0.0000002271,"l":0.0000002178,"c":0.0000002217,"v":4336357.346562,"t":1710939600}
+{"o":0.0000002217,"h":0.0000002244,"l":0.0000002157,"c":0.0000002199,"v":1010160.1513660001,"t":1710943200}
+{"o":0.0000002199,"h":0.0000002264,"l":0.0000002163,"c":0.0000002248,"v":2585587.8882800001,"t":1710946800}
+{"o":0.0000002248,"h":0.0000002869,"l":0.0000002225,"c":0.0000002825,"v":18645427.6615200005,"t":1710950400}
+{"o":0.0000002825,"h":0.0000002992,"l":0.0000002731,"c":0.0000002891,"v":2212024.4193209996,"t":1710954000}
+{"o":0.0000002891,"h":0.0000002978,"l":0.0000002697,"c":0.0000002778,"v":1878949.4894280001,"t":1710957600}
+{"o":0.0000002778,"h":0.0000002818,"l":0.0000002769,"c":0.0000002798,"v":0.0,"t":1710961200}
+{"o":0.0000002798,"h":0.000000294,"l":0.0000002708,"c":0.000000277,"v":3976126.4115229994,"t":1710964800}
+{"o":0.000000277,"h":0.0000002886,"l":0.000000272,"c":0.0000002807,"v":7631078.0776040005,"t":1710968400}
+{"o":0.0000002807,"h":0.0000004312,"l":0.0000002758,"c":0.0000004153,"v":55509977.8096059859,"t":1710972000}
+{"o":0.0000004153,"h":0.000000473,"l":0.0000004054,"c":0.0000004662,"v":13206755.477672996,"t":1710975600}
+{"o":0.0000004662,"h":0.0000007758,"l":0.0000004563,"c":0.0000005278,"v":45552769.8151670024,"t":1710979200}
+{"o":0.0000005278,"h":0.0000005342,"l":0.0000003538,"c":0.000000358,"v":60175192.6740819886,"t":1710982800}
+{"o":0.000000358,"h":0.0000004408,"l":0.0000003553,"c":0.0000004383,"v":14137824.6298710015,"t":1710986400}
+{"o":0.0000004383,"h":0.0000004454,"l":0.0000004276,"c":0.000000437,"v":1486542.8183789998,"t":1710990000}
+{"o":0.000000437,"h":0.0000004435,"l":0.0000004261,"c":0.0000004326,"v":155039.070339,"t":1710993600}
+{"o":0.0000004326,"h":0.0000004498,"l":0.0000003881,"c":0.0000003892,"v":14904349.7775219977,"t":1710997200}
+{"o":0.0000003892,"h":0.00000039,"l":0.0000003733,"c":0.0000003767,"v":592551.5635599999,"t":1711000800}
+{"o":0.0000003767,"h":0.0000004056,"l":0.000000374,"c":0.0000004047,"v":4506567.266903,"t":1711004400}
+{"o":0.0000004047,"h":0.0000004109,"l":0.0000003847,"c":0.000000392,"v":5930328.7575270003,"t":1711008000}
+{"o":0.000000392,"h":0.0000003955,"l":0.0000003744,"c":0.0000003791,"v":154212.465379,"t":1711011600}
+{"o":0.0000003791,"h":0.000000389,"l":0.0000003735,"c":0.0000003843,"v":2313337.8093980001,"t":1711015200}
+{"o":0.0000003843,"h":0.0000003977,"l":0.0000003803,"c":0.0000003946,"v":1259068.4019269999,"t":1711018800}
+{"o":0.0000003946,"h":0.0000004262,"l":0.0000003898,"c":0.0000004238,"v":4370466.373102,"t":1711022400}
+{"o":0.0000004238,"h":0.0000007632,"l":0.0000004174,"c":0.0000005561,"v":47872755.2630590051,"t":1711026000}
+{"o":0.0000005561,"h":0.0000005734,"l":0.0000005265,"c":0.0000005507,"v":8584526.907300001,"t":1711029600}
+{"o":0.0000005507,"h":0.0000005659,"l":0.000000518,"c":0.0000005412,"v":5432465.7667420004,"t":1711033200}
+{"o":0.0000005412,"h":0.0000006222,"l":0.0000005326,"c":0.0000006117,"v":6992678.6120699989,"t":1711036800}
+{"o":0.0000006117,"h":0.0000006751,"l":0.0000005732,"c":0.0000005951,"v":11170893.4188730009,"t":1711040400}
+{"o":0.0000005951,"h":0.0000007016,"l":0.0000005867,"c":0.0000006962,"v":17426599.1169309989,"t":1711044000}
+{"o":0.0000006962,"h":0.0000007232,"l":0.0000006856,"c":0.000000691,"v":3847194.8859920003,"t":1711047600}
+{"o":0.000000691,"h":0.000000931,"l":0.0000006296,"c":0.000000911,"v":25304758.582224004,"t":1711051200}
+{"o":0.000000911,"h":0.0000009818,"l":0.0000007858,"c":0.0000009288,"v":24811138.2487029992,"t":1711054800}
+{"o":0.0000009288,"h":0.000000997,"l":0.0000007466,"c":0.0000008914,"v":23079427.0350100026,"t":1711058400}
+{"o":0.0000008914,"h":0.0000008928,"l":0.000000834,"c":0.0000008473,"v":7148249.1527989982,"t":1711062000}
+{"o":0.0000008473,"h":0.0000008613,"l":0.0000008243,"c":0.0000008378,"v":1844591.3497929999,"t":1711065600}
+{"o":0.0000008378,"h":0.0000010372,"l":0.0000008344,"c":0.0000009771,"v":11291273.175410999,"t":1711069200}
+{"o":0.0000009771,"h":0.0000009796,"l":0.0000008368,"c":0.0000008524,"v":6167855.2262930004,"t":1711072800}
+{"o":0.0000008524,"h":0.0000008616,"l":0.0000007048,"c":0.0000007098,"v":11006583.8540350012,"t":1711076400}
+{"o":0.0000007098,"h":0.0000007158,"l":0.0000005971,"c":0.0000006012,"v":9707120.7430800013,"t":1711080000}
+{"o":0.0000006012,"h":0.0000006244,"l":0.0000005979,"c":0.0000006124,"v":2207712.0350139998,"t":1711083600}
+{"o":0.0000006124,"h":0.0000006212,"l":0.000000595,"c":0.0000005967,"v":5929895.175756,"t":1711087200}
+{"o":0.0000005967,"h":0.0000006034,"l":0.0000005859,"c":0.000000591,"v":2102359.1747900001,"t":1711090800}
+{"o":0.000000591,"h":0.0000006094,"l":0.000000572,"c":0.0000006076,"v":5416176.6331120003,"t":1711094400}
+{"o":0.0000006076,"h":0.0000006499,"l":0.0000006042,"c":0.0000006487,"v":2386420.594364,"t":1711098000}
+{"o":0.0000006487,"h":0.0000006857,"l":0.0000006462,"c":0.0000006842,"v":1951785.4065450002,"t":1711101600}
+{"o":0.0000006842,"h":0.0000008489,"l":0.0000006183,"c":0.0000006333,"v":24814013.5989699997,"t":1711105200}
+{"o":0.0000006333,"h":0.0000006832,"l":0.0000006235,"c":0.000000676,"v":3312775.0344810002,"t":1711108800}
+{"o":0.000000676,"h":0.0000007219,"l":0.0000006359,"c":0.0000006542,"v":10158723.4947240017,"t":1711112400}
+{"o":0.0000006542,"h":0.0000008071,"l":0.0000006351,"c":0.0000008032,"v":15051595.4011660013,"t":1711116000}
+{"o":0.0000008032,"h":0.0000008037,"l":0.0000007321,"c":0.0000007548,"v":3908185.2965150001,"t":1711119600}
+{"o":0.0000007548,"h":0.0000007696,"l":0.0000005004,"c":0.0000005806,"v":28949845.6853539981,"t":1711123200}
+{"o":0.0000005806,"h":0.0000005825,"l":0.0000005103,"c":0.0000005103,"v":7952725.6130870003,"t":1711126800}
+{"o":0.0000005103,"h":0.0000005877,"l":0.0000005087,"c":0.0000005843,"v":7319229.4871100001,"t":1711130400}
+{"o":0.0000005843,"h":0.0000008248,"l":0.0000005741,"c":0.0000007944,"v":16930647.404964,"t":1711134000}
+{"o":0.0000007944,"h":0.0000008059,"l":0.0000007166,"c":0.0000007369,"v":7344770.1126950001,"t":1711137600}
+{"o":0.0000007369,"h":0.0000007709,"l":0.0000006643,"c":0.0000007494,"v":11012023.6980410013,"t":1711141200}
+{"o":0.0000007494,"h":0.0000007667,"l":0.0000007295,"c":0.0000007567,"v":2785856.2230150001,"t":1711144800}
+{"o":0.0000007567,"h":0.0000007585,"l":0.0000006807,"c":0.0000007219,"v":7401147.8983499995,"t":1711148400}
+{"o":0.0000007219,"h":0.0000007483,"l":0.0000007203,"c":0.0000007282,"v":2533800.6346359998,"t":1711152000}
+{"o":0.0000007282,"h":0.0000007294,"l":0.0000006921,"c":0.0000007167,"v":2757901.2251229999,"t":1711155600}
+{"o":0.0000007167,"h":0.0000007273,"l":0.0000006983,"c":0.0000007058,"v":1238073.315007,"t":1711159200}
+{"o":0.0000007058,"h":0.0000007252,"l":0.0000006753,"c":0.0000006876,"v":1685653.3700600001,"t":1711162800}
+{"o":0.0000006876,"h":0.0000006921,"l":0.0000006763,"c":0.000000681,"v":1033818.5819249999,"t":1711166400}
+{"o":0.000000681,"h":0.0000007459,"l":0.0000006692,"c":0.0000007406,"v":4924803.3148440002,"t":1711170000}
+{"o":0.0000007406,"h":0.00000076,"l":0.0000007327,"c":0.0000007505,"v":442585.30274,"t":1711173600}
+{"o":0.0000007505,"h":0.0000007636,"l":0.0000007271,"c":0.0000007335,"v":3186540.563046,"t":1711177200}
+{"o":0.0000007335,"h":0.0000007389,"l":0.0000007142,"c":0.0000007194,"v":1524293.5547790001,"t":1711180800}
+{"o":0.0000007194,"h":0.0000007314,"l":0.0000007103,"c":0.0000007136,"v":40636.376423,"t":1711184400}
+{"o":0.0000007136,"h":0.00000072,"l":0.0000004961,"c":0.0000005208,"v":25935655.3811750039,"t":1711188000}
+{"o":0.0000005208,"h":0.0000005748,"l":0.0000005168,"c":0.0000005637,"v":6628276.8670579987,"t":1711191600}
+{"o":0.0000005637,"h":0.0000005787,"l":0.000000549,"c":0.0000005721,"v":2882753.8831460001,"t":1711195200}
+{"o":0.0000005721,"h":0.0000005805,"l":0.0000005656,"c":0.0000005708,"v":437525.973018,"t":1711198800}
+{"o":0.0000005708,"h":0.0000005757,"l":0.0000005611,"c":0.0000005666,"v":529242.23577,"t":1711202400}
+{"o":0.0000005666,"h":0.0000005826,"l":0.0000005378,"c":0.000000548,"v":3076288.2691059997,"t":1711206000}
+{"o":0.000000548,"h":0.0000005521,"l":0.0000005192,"c":0.0000005238,"v":1879208.0223590001,"t":1711209600}
+{"o":0.0000005238,"h":0.0000005267,"l":0.0000004628,"c":0.0000004735,"v":10564672.8358030003,"t":1711213200}
+{"o":0.0000004735,"h":0.0000004745,"l":0.000000449,"c":0.0000004681,"v":8863125.239252001,"t":1711216800}
+{"o":0.0000004681,"h":0.0000004733,"l":0.0000004479,"c":0.0000004727,"v":7377997.5919819996,"t":1711220400}
+{"o":0.0000004727,"h":0.0000004806,"l":0.0000004696,"c":0.0000004788,"v":1382595.980982,"t":1711224000}
+{"o":0.0000004788,"h":0.0000005061,"l":0.000000474,"c":0.0000005019,"v":2695406.0046999999,"t":1711227600}
+{"o":0.0000005019,"h":0.0000005032,"l":0.0000004896,"c":0.0000004981,"v":2979747.3828420001,"t":1711231200}
+{"o":0.0000004981,"h":0.0000005057,"l":0.0000004862,"c":0.0000004936,"v":823148.903022,"t":1711234800}
+{"o":0.0000004936,"h":0.0000004996,"l":0.0000004805,"c":0.0000004886,"v":150563.328966,"t":1711238400}
+{"o":0.0000004886,"h":0.0000004909,"l":0.0000004873,"c":0.0000004888,"v":0.0,"t":1711242000}
+{"o":0.0000004888,"h":0.0000004945,"l":0.0000004844,"c":0.0000004897,"v":46711.009958,"t":1711245600}
+{"o":0.0000004897,"h":0.0000004974,"l":0.0000004849,"c":0.0000004935,"v":251970.96225,"t":1711249200}
+{"o":0.0000004935,"h":0.0000005085,"l":0.0000004865,"c":0.0000005042,"v":2636659.296135,"t":1711252800}
+{"o":0.0000005042,"h":0.0000005126,"l":0.0000005008,"c":0.0000005086,"v":34669.918587,"t":1711256400}
+{"o":0.0000005086,"h":0.0000005222,"l":0.0000005072,"c":0.000000517,"v":1099490.7552499999,"t":1711260000}
+{"o":0.000000517,"h":0.0000005189,"l":0.0000005144,"c":0.0000005148,"v":0.0,"t":1711263600}
+{"o":0.0000005148,"h":0.0000006136,"l":0.0000005073,"c":0.0000006034,"v":10439676.0699739996,"t":1711267200}
+{"o":0.0000006034,"h":0.0000006339,"l":0.0000005921,"c":0.0000006124,"v":4152039.1183719998,"t":1711270800}
+{"o":0.0000006124,"h":0.0000006308,"l":0.0000006035,"c":0.000000606,"v":3392707.6223599999,"t":1711274400}
+{"o":0.000000606,"h":0.0000006319,"l":0.0000006041,"c":0.0000006262,"v":1999677.009906,"t":1711278000}
+{"o":0.0000006262,"h":0.0000006365,"l":0.0000006189,"c":0.0000006283,"v":204238.084419,"t":1711281600}
+{"o":0.0000006283,"h":0.0000006339,"l":0.0000005272,"c":0.0000005324,"v":8888816.5981019996,"t":1711285200}
+{"o":0.0000005324,"h":0.0000005513,"l":0.0000005079,"c":0.0000005094,"v":12196724.0790500008,"t":1711288800}
+{"o":0.0000005094,"h":0.0000005128,"l":0.0000004908,"c":0.0000004933,"v":50000.0,"t":1711292400}
+{"o":0.0000004933,"h":0.0000005006,"l":0.0000004339,"c":0.0000004556,"v":10330603.2927229982,"t":1711296000}
+{"o":0.0000004556,"h":0.0000004604,"l":0.0000004407,"c":0.0000004421,"v":3189449.4036809998,"t":1711299600}
+{"o":0.0000004421,"h":0.0000004422,"l":0.000000381,"c":0.0000004359,"v":20004566.0652339943,"t":1711303200}
+{"o":0.0000004359,"h":0.0000004406,"l":0.0000004165,"c":0.0000004184,"v":2892140.962115,"t":1711306800}
+{"o":0.0000004184,"h":0.00000042,"l":0.0000004103,"c":0.000000412,"v":0.0,"t":1711310400}
+{"o":0.000000412,"h":0.000000412,"l":0.0000004036,"c":0.000000405,"v":0.0,"t":1711314000}
+{"o":0.000000405,"h":0.0000004264,"l":0.0000003975,"c":0.0000004192,"v":723686.990522,"t":1711317600}
+{"o":0.0000004192,"h":0.0000004283,"l":0.0000004152,"c":0.0000004267,"v":472607.662623,"t":1711321200}
+{"o":0.0000004267,"h":0.0000004335,"l":0.0000004227,"c":0.0000004317,"v":1119709.9619769999,"t":1711324800}
+{"o":0.0000004317,"h":0.0000004323,"l":0.0000004118,"c":0.0000004125,"v":2401289.0485399999,"t":1711328400}
+{"o":0.0000004125,"h":0.0000005219,"l":0.0000004086,"c":0.0000005142,"v":13611179.4695980009,"t":1711332000}
+{"o":0.0000005142,"h":0.0000006936,"l":0.0000005021,"c":0.0000006896,"v":24762520.2175980024,"t":1711335600}
+{"o":0.0000006896,"h":0.000001366,"l":0.0000004605,"c":0.0000012804,"v":170176430.5680409968,"t":1711339200}
+{"o":0.0000012804,"h":0.0000012857,"l":0.0000009844,"c":0.0000010339,"v":16221338.0106049962,"t":1711342800}
+{"o":0.0000010339,"h":0.0000010367,"l":0.0000008566,"c":0.0000008584,"v":8267571.6924020005,"t":1711346400}
+{"o":0.0000008584,"h":0.0000008705,"l":0.0000008119,"c":0.0000008329,"v":2325974.9466110002,"t":1711350000}
+{"o":0.0000008329,"h":0.0000008627,"l":0.0000008243,"c":0.0000008531,"v":1153295.2025039999,"t":1711353600}
+{"o":0.0000008531,"h":0.0000012579,"l":0.0000008253,"c":0.0000012163,"v":23986169.1299259886,"t":1711357200}
+{"o":0.0000012163,"h":0.0000016531,"l":0.0000011962,"c":0.0000014399,"v":32639702.4485070184,"t":1711360800}
+{"o":0.0000014399,"h":0.0000014898,"l":0.0000009107,"c":0.0000010251,"v":34657585.8463490009,"t":1711364400}
+{"o":0.0000010251,"h":0.0000013083,"l":0.0000010039,"c":0.0000012168,"v":12467936.8664410003,"t":1711368000}
+{"o":0.0000012168,"h":0.0000012975,"l":0.0000011934,"c":0.0000012664,"v":4211151.5257649999,"t":1711371600}
+{"o":0.0000012664,"h":0.0000015192,"l":0.00000122,"c":0.0000014928,"v":14294632.8530669976,"t":1711375200}
+{"o":0.0000014928,"h":0.0000017448,"l":0.0000010548,"c":0.0000011954,"v":52327566.254963018,"t":1711378800}
+{"o":0.0000011954,"h":0.0000012425,"l":0.0000009401,"c":0.000001118,"v":24158110.3468689993,"t":1711382400}
+{"o":0.000001118,"h":0.0000012308,"l":0.0000011083,"c":0.0000012183,"v":5224381.095786999,"t":1711386000}
+{"o":0.0000012183,"h":0.0000012273,"l":0.0000010353,"c":0.0000010435,"v":6188161.0330079999,"t":1711389600}
+{"o":0.0000010435,"h":0.0000012179,"l":0.0000008311,"c":0.0000012078,"v":51262341.4133159816,"t":1711393200}
+{"o":0.0000012078,"h":0.0000012267,"l":0.000000968,"c":0.0000009745,"v":9466532.8525860012,"t":1711396800}
+{"o":0.0000009745,"h":0.0000010957,"l":0.0000009684,"c":0.0000010867,"v":7956543.8386300001,"t":1711400400}
+{"o":0.0000010867,"h":0.0000012411,"l":0.0000010763,"c":0.0000012275,"v":5224260.1964290002,"t":1711404000}
+{"o":0.0000012275,"h":0.0000012431,"l":0.0000011095,"c":0.0000011291,"v":4253152.228534,"t":1711407600}
+{"o":0.0000011291,"h":0.0000011595,"l":0.000001118,"c":0.0000011387,"v":1183681.7149200002,"t":1711411200}
+{"o":0.0000011387,"h":0.0000011424,"l":0.0000010802,"c":0.000001092,"v":1784449.624669,"t":1711414800}
+{"o":0.000001092,"h":0.0000011008,"l":0.0000010765,"c":0.0000010791,"v":351971.315127,"t":1711418400}
+{"o":0.0000010791,"h":0.0000010841,"l":0.0000005186,"c":0.000000895,"v":95031285.748737976,"t":1711422000}
+{"o":0.000000895,"h":0.0000010186,"l":0.000000857,"c":0.000000888,"v":15474914.053278001,"t":1711425600}
+{"o":0.000000888,"h":0.000000892,"l":0.0000008718,"c":0.0000008849,"v":789151.693976,"t":1711429200}
+{"o":0.0000008849,"h":0.0000008902,"l":0.0000008676,"c":0.000000869,"v":251464.432416,"t":1711432800}
+{"o":0.000000869,"h":0.0000009812,"l":0.000000864,"c":0.0000009327,"v":8456406.6926520001,"t":1711436400}
+{"o":0.0000009327,"h":0.0000009462,"l":0.0000009289,"c":0.0000009366,"v":108678.133732,"t":1711440000}
+{"o":0.0000009366,"h":0.0000009408,"l":0.0000009172,"c":0.0000009186,"v":1011209.419336,"t":1711443600}
+{"o":0.0000009186,"h":0.0000009224,"l":0.0000008809,"c":0.0000008864,"v":2122849.1190550001,"t":1711447200}
+{"o":0.0000008864,"h":0.0000008896,"l":0.0000008617,"c":0.0000008681,"v":645775.765124,"t":1711450800}
+{"o":0.0000008681,"h":0.0000010172,"l":0.0000008641,"c":0.0000010042,"v":7016601.9913029997,"t":1711454400}
+{"o":0.0000010042,"h":0.0000010923,"l":0.0000010018,"c":0.0000010764,"v":3187801.5390349999,"t":1711458000}
+{"o":0.0000010764,"h":0.0000010983,"l":0.0000010342,"c":0.0000010581,"v":4001906.97921,"t":1711461600}
+{"o":0.0000010581,"h":0.0000010843,"l":0.0000010069,"c":0.0000010148,"v":1850412.6221789999,"t":1711465200}
+{"o":0.0000010148,"h":0.0000010372,"l":0.0000007067,"c":0.0000008326,"v":38481426.4898639917,"t":1711468800}
+{"o":0.0000008326,"h":0.0000009527,"l":0.000000768,"c":0.0000008906,"v":30250169.4651899934,"t":1711472400}
+{"o":0.0000008906,"h":0.0000008938,"l":0.0000008026,"c":0.0000008113,"v":4873332.616258,"t":1711476000}
+{"o":0.0000008113,"h":0.00000082,"l":0.0000007859,"c":0.0000007928,"v":1835987.402271,"t":1711479600}
+{"o":0.0000007928,"h":0.0000007933,"l":0.0000007372,"c":0.0000007379,"v":2837542.9504209999,"t":1711483200}
+{"o":0.0000007379,"h":0.0000008441,"l":0.0000006176,"c":0.0000007234,"v":38912151.5912069902,"t":1711486800}
+{"o":0.0000007234,"h":0.0000007448,"l":0.0000007165,"c":0.0000007231,"v":3544723.369281,"t":1711490400}
+{"o":0.0000007231,"h":0.000000744,"l":0.0000007219,"c":0.0000007331,"v":1371414.4481500001,"t":1711494000}
+{"o":0.0000007331,"h":0.0000007424,"l":0.0000006388,"c":0.0000006392,"v":8647842.6158050001,"t":1711497600}
+{"o":0.0000006392,"h":0.0000006462,"l":0.0000006217,"c":0.0000006289,"v":4592906.5105950003,"t":1711501200}
+{"o":0.0000006289,"h":0.0000006327,"l":0.0000006117,"c":0.0000006246,"v":1131108.8024990002,"t":1711504800}
+{"o":0.0000006246,"h":0.0000006517,"l":0.0000006245,"c":0.0000006392,"v":2527387.6431790004,"t":1711508400}
+{"o":0.0000006392,"h":0.0000006465,"l":0.0000006095,"c":0.000000621,"v":2290160.7964479998,"t":1711512000}
+{"o":0.000000621,"h":0.0000007263,"l":0.0000006168,"c":0.0000007189,"v":7725130.550640001,"t":1711515600}
+{"o":0.0000007189,"h":0.0000008211,"l":0.0000007173,"c":0.0000007863,"v":7208943.8228290007,"t":1711519200}
+{"o":0.0000007863,"h":0.0000008019,"l":0.000000767,"c":0.0000007929,"v":2276743.9931759997,"t":1711522800}
+{"o":0.0000007929,"h":0.000000829,"l":0.0000007891,"c":0.0000008273,"v":2149960.649009,"t":1711526400}
+{"o":0.0000008273,"h":0.0000008399,"l":0.0000008219,"c":0.0000008285,"v":458768.757613,"t":1711530000}
+{"o":0.0000008285,"h":0.0000008312,"l":0.0000008119,"c":0.0000008137,"v":857620.7519769999,"t":1711533600}
+{"o":0.0000008137,"h":0.0000008195,"l":0.0000008022,"c":0.0000008031,"v":221244.836447,"t":1711537200}
+{"o":0.0000008031,"h":0.0000008196,"l":0.0000008018,"c":0.0000008123,"v":137846.711121,"t":1711540800}
+{"o":0.0000008123,"h":0.0000008394,"l":0.0000007948,"c":0.0000008259,"v":677304.7533860001,"t":1711544400}
+{"o":0.0000008259,"h":0.0000009011,"l":0.0000008226,"c":0.0000008757,"v":5769318.4513900001,"t":1711548000}
+{"o":0.0000008757,"h":0.0000011199,"l":0.0000008727,"c":0.0000011199,"v":11934577.8463659994,"t":1711551600}
+{"o":0.0000011199,"h":0.0000015326,"l":0.0000010374,"c":0.0000012275,"v":38161550.0595549941,"t":1711555200}
+{"o":0.0000012275,"h":0.0000012403,"l":0.0000008908,"c":0.0000010011,"v":31295516.7613810003,"t":1711558800}
+{"o":0.0000010011,"h":0.0000011486,"l":0.0000009973,"c":0.0000011401,"v":1524946.833355,"t":1711562400}
+{"o":0.0000011401,"h":0.000001144,"l":0.0000010704,"c":0.0000010731,"v":2261391.047419,"t":1711566000}
+{"o":0.0000010731,"h":0.0000011152,"l":0.0000010579,"c":0.0000010686,"v":3602536.5882379999,"t":1711569600}
+{"o":0.0000010686,"h":0.0000010798,"l":0.0000010435,"c":0.0000010588,"v":573743.0906860001,"t":1711573200}
+{"o":0.0000010588,"h":0.0000010904,"l":0.0000010428,"c":0.0000010578,"v":2026750.1616480001,"t":1711576800}
+{"o":0.0000010578,"h":0.000001071,"l":0.0000010139,"c":0.0000010181,"v":1636886.6917080001,"t":1711580400}
+{"o":0.0000010181,"h":0.0000010232,"l":0.0000009891,"c":0.0000009978,"v":1310321.722478,"t":1711584000}
+{"o":0.0000009978,"h":0.0000010139,"l":0.0000009624,"c":0.0000009982,"v":1784409.4666849999,"t":1711587600}
+{"o":0.0000009982,"h":0.0000010159,"l":0.0000008868,"c":0.0000009022,"v":4453214.3964949995,"t":1711591200}
+{"o":0.0000009022,"h":0.0000009324,"l":0.0000008916,"c":0.0000009166,"v":3520626.3390340004,"t":1711594800}
+{"o":0.0000009166,"h":0.0000009217,"l":0.0000009015,"c":0.0000009029,"v":629116.297462,"t":1711598400}
+{"o":0.0000009029,"h":0.0000009055,"l":0.0000008667,"c":0.0000008938,"v":3154612.5884039998,"t":1711602000}
+{"o":0.0000008938,"h":0.0000012322,"l":0.0000008772,"c":0.0000012079,"v":13665943.2849940006,"t":1711605600}
+{"o":0.0000012079,"h":0.0000012137,"l":0.0000011496,"c":0.000001152,"v":1907116.4917250001,"t":1711609200}
+{"o":0.000001152,"h":0.0000011658,"l":0.0000011392,"c":0.0000011486,"v":1092727.8330550001,"t":1711612800}
+{"o":0.0000011486,"h":0.0000011511,"l":0.0000009344,"c":0.000000939,"v":13742302.1709429994,"t":1711616400}
+{"o":0.000000939,"h":0.0000009492,"l":0.0000008222,"c":0.0000008459,"v":5699488.4569490012,"t":1711620000}
+{"o":0.0000008459,"h":0.0000008542,"l":0.0000008147,"c":0.0000008224,"v":1385041.4811910002,"t":1711623600}
+{"o":0.0000008224,"h":0.0000008874,"l":0.0000007957,"c":0.000000882,"v":5590932.67827,"t":1711627200}
+{"o":0.000000882,"h":0.0000009267,"l":0.0000008725,"c":0.0000009101,"v":2551475.1628959998,"t":1711630800}
+{"o":0.0000009101,"h":0.000000919,"l":0.0000008601,"c":0.000000866,"v":3784470.7510179998,"t":1711634400}
+{"o":0.000000866,"h":0.0000008802,"l":0.0000008381,"c":0.0000008459,"v":1551380.7293779999,"t":1711638000}
+{"o":0.0000008459,"h":0.0000008577,"l":0.0000006956,"c":0.000000777,"v":14834027.9475150015,"t":1711641600}
+{"o":0.000000777,"h":0.0000009031,"l":0.0000007724,"c":0.0000008977,"v":7167261.1815529997,"t":1711645200}
+{"o":0.0000008977,"h":0.0000009305,"l":0.0000008878,"c":0.000000922,"v":1106126.330088,"t":1711648800}
+{"o":0.000000922,"h":0.0000009312,"l":0.0000009131,"c":0.0000009246,"v":535086.9671829999,"t":1711652400}
+{"o":0.0000009246,"h":0.0000011073,"l":0.000000914,"c":0.0000009875,"v":11779495.0405560005,"t":1711656000}
+{"o":0.0000009875,"h":0.0000009999,"l":0.0000009278,"c":0.0000009443,"v":6104036.1715559997,"t":1711659600}
+{"o":0.0000009443,"h":0.0000018461,"l":0.0000009309,"c":0.0000012743,"v":38481379.2094539925,"t":1711663200}
+{"o":0.0000012743,"h":0.0000014054,"l":0.0000011591,"c":0.0000011693,"v":9538304.4126420002,"t":1711666800}
+{"o":0.0000011693,"h":0.000001182,"l":0.0000011289,"c":0.0000011355,"v":965983.538128,"t":1711670400}
+{"o":0.0000011355,"h":0.0000012666,"l":0.0000011225,"c":0.0000012486,"v":6926175.5811749995,"t":1711674000}
+{"o":0.0000012486,"h":0.0000012555,"l":0.0000011329,"c":0.0000011381,"v":4190124.6639170009,"t":1711677600}
+{"o":0.0000011381,"h":0.0000015559,"l":0.0000011314,"c":0.000001325,"v":33389058.9962640069,"t":1711681200}
+{"o":0.000001325,"h":0.0000013398,"l":0.0000012965,"c":0.0000013074,"v":1162810.2931860001,"t":1711684800}
+{"o":0.0000013074,"h":0.00000132,"l":0.0000012127,"c":0.0000012263,"v":2099757.0430069999,"t":1711688400}
+{"o":0.0000012263,"h":0.0000012311,"l":0.0000012025,"c":0.0000012062,"v":727561.0025310001,"t":1711692000}
+{"o":0.0000012062,"h":0.000001235,"l":0.0000012028,"c":0.0000012333,"v":247426.172309,"t":1711695600}
+{"o":0.0000012333,"h":0.0000012353,"l":0.0000011874,"c":0.000001192,"v":814467.9886480001,"t":1711699200}
+{"o":0.000001192,"h":0.0000012244,"l":0.0000011781,"c":0.0000012139,"v":3154951.8832680001,"t":1711702800}
+{"o":0.0000012139,"h":0.0000012195,"l":0.0000011838,"c":0.000001205,"v":1940380.4380400002,"t":1711706400}
+{"o":0.000001205,"h":0.0000012531,"l":0.0000011988,"c":0.0000012481,"v":1513285.8169610002,"t":1711710000}
+{"o":0.0000012481,"h":0.0000013063,"l":0.0000012184,"c":0.0000012325,"v":4389876.3855920006,"t":1711713600}
+{"o":0.0000012325,"h":0.0000013448,"l":0.0000012058,"c":0.0000013251,"v":4049526.0405119997,"t":1711717200}
+{"o":0.0000013251,"h":0.0000016247,"l":0.0000013039,"c":0.0000014559,"v":11106287.5182739999,"t":1711720800}
+{"o":0.0000014559,"h":0.0000014887,"l":0.0000014048,"c":0.0000014405,"v":652350.476635,"t":1711724400}
+{"o":0.0000014405,"h":0.0000014594,"l":0.0000014029,"c":0.0000014301,"v":3174943.1204830003,"t":1711728000}
+{"o":0.0000014301,"h":0.0000014661,"l":0.0000013987,"c":0.0000014514,"v":1825480.268379,"t":1711731600}
+{"o":0.0000014514,"h":0.0000014923,"l":0.0000014161,"c":0.000001418,"v":3233369.1781040002,"t":1711735200}
+{"o":0.000001418,"h":0.0000014576,"l":0.0000013955,"c":0.0000014169,"v":2718731.9526129998,"t":1711738800}
+{"o":0.0000014169,"h":0.0000014232,"l":0.0000012742,"c":0.0000012813,"v":7287476.9497399991,"t":1711742400}
+{"o":0.0000012813,"h":0.000001491,"l":0.0000012433,"c":0.0000014814,"v":9045773.5063940007,"t":1711746000}
+{"o":0.0000014814,"h":0.0000015601,"l":0.0000014508,"c":0.0000015263,"v":2650660.8951529996,"t":1711749600}
+{"o":0.0000015263,"h":0.000001534,"l":0.0000014467,"c":0.0000014645,"v":2731600.2129540001,"t":1711753200}
+{"o":0.0000014645,"h":0.0000014739,"l":0.0000013798,"c":0.0000013821,"v":1862475.9669379999,"t":1711756800}
+{"o":0.0000013821,"h":0.0000014564,"l":0.0000013244,"c":0.0000014552,"v":6104948.823619999,"t":1711760400}
+{"o":0.0000014552,"h":0.0000014825,"l":0.0000014491,"c":0.0000014784,"v":714517.325272,"t":1711764000}
+{"o":0.0000014784,"h":0.0000014975,"l":0.000001439,"c":0.000001442,"v":2078667.4130179998,"t":1711767600}
+{"o":0.000001442,"h":0.0000014434,"l":0.0000009729,"c":0.0000010404,"v":27034786.598651994,"t":1711771200}
+{"o":0.0000010404,"h":0.0000011816,"l":0.0000010323,"c":0.0000011732,"v":5600984.8647659998,"t":1711774800}
+{"o":0.0000011732,"h":0.0000012621,"l":0.0000011373,"c":0.0000011491,"v":6053261.8546850011,"t":1711778400}
+{"o":0.0000011491,"h":0.0000011623,"l":0.0000011349,"c":0.0000011517,"v":642837.2970469999,"t":1711782000}
+{"o":0.0000011517,"h":0.0000011676,"l":0.0000011261,"c":0.0000011452,"v":591672.851285,"t":1711785600}
+{"o":0.0000011452,"h":0.0000011471,"l":0.0000011063,"c":0.000001111,"v":1067534.4422210001,"t":1711789200}
+{"o":0.000001111,"h":0.0000012424,"l":0.0000011062,"c":0.0000012285,"v":4634296.4942550007,"t":1711792800}
+{"o":0.0000012285,"h":0.0000015615,"l":0.0000012116,"c":0.0000015464,"v":8678079.688546,"t":1711796400}
+{"o":0.0000015464,"h":0.0000015665,"l":0.0000013897,"c":0.0000014227,"v":4527518.2119960003,"t":1711800000}
+{"o":0.0000014227,"h":0.0000014438,"l":0.0000013468,"c":0.0000014367,"v":7927077.4438349996,"t":1711803600}
+{"o":0.0000014367,"h":0.0000014522,"l":0.0000012261,"c":0.0000012673,"v":8220477.9487559991,"t":1711807200}
+{"o":0.0000012673,"h":0.0000012709,"l":0.0000011893,"c":0.0000012402,"v":4717908.3276420003,"t":1711810800}
+{"o":0.0000012402,"h":0.0000012636,"l":0.0000011999,"c":0.0000012471,"v":2904897.20462,"t":1711814400}
+{"o":0.0000012471,"h":0.0000015412,"l":0.0000012454,"c":0.0000014983,"v":9363145.9700879995,"t":1711818000}
+{"o":0.0000014983,"h":0.0000015367,"l":0.0000014512,"c":0.0000014636,"v":3679652.3407129999,"t":1711821600}
+{"o":0.0000014636,"h":0.0000014829,"l":0.0000013988,"c":0.0000014065,"v":1282862.5598530001,"t":1711825200}
+{"o":0.0000014065,"h":0.0000014141,"l":0.0000013536,"c":0.0000013599,"v":1881288.6875499999,"t":1711828800}
+{"o":0.0000013599,"h":0.0000019896,"l":0.0000012787,"c":0.0000018854,"v":33223402.2783079967,"t":1711832400}
+{"o":0.0000018854,"h":0.000001891,"l":0.0000017158,"c":0.0000018147,"v":8874288.379346,"t":1711836000}
+{"o":0.0000018147,"h":0.0000032384,"l":0.000001799,"c":0.0000027095,"v":70003288.5113770068,"t":1711839600}
+{"o":0.0000027095,"h":0.0000027389,"l":0.0000016172,"c":0.0000024519,"v":53550970.3731810078,"t":1711843200}
+{"o":0.0000024519,"h":0.0000035704,"l":0.0000021268,"c":0.0000026386,"v":41522355.1647080034,"t":1711846800}
+{"o":0.0000026386,"h":0.000002663,"l":0.0000022861,"c":0.0000024179,"v":8505921.0274490006,"t":1711850400}
+{"o":0.0000024179,"h":0.0000024408,"l":0.0000019013,"c":0.0000022484,"v":17386670.1631350033,"t":1711854000}
+{"o":0.0000022484,"h":0.00000228,"l":0.0000022136,"c":0.0000022384,"v":1642239.9318329999,"t":1711857600}
+{"o":0.0000022384,"h":0.0000026957,"l":0.0000022228,"c":0.0000026714,"v":5210622.1407099999,"t":1711861200}
+{"o":0.0000026714,"h":0.0000029354,"l":0.0000023774,"c":0.0000029312,"v":13710937.5228109974,"t":1711864800}
+{"o":0.0000029312,"h":0.0000033903,"l":0.0000028926,"c":0.0000030738,"v":10598071.7092920057,"t":1711868400}
+{"o":0.0000030738,"h":0.0000037301,"l":0.0000030212,"c":0.0000032799,"v":10257671.9799490012,"t":1711872000}
+{"o":0.0000032799,"h":0.0000033047,"l":0.0000026276,"c":0.0000028617,"v":13199851.4841529988,"t":1711875600}
+{"o":0.0000028617,"h":0.0000033323,"l":0.0000028378,"c":0.0000029984,"v":10169390.5992340017,"t":1711879200}
+{"o":0.0000029984,"h":0.0000036463,"l":0.0000029702,"c":0.0000032053,"v":9804184.3594749998,"t":1711882800}
+{"o":0.0000032053,"h":0.0000035004,"l":0.0000030638,"c":0.0000034724,"v":7205156.411882001,"t":1711886400}
+{"o":0.0000034724,"h":0.000003484,"l":0.0000028323,"c":0.0000032663,"v":8997430.8223740011,"t":1711890000}
+{"o":0.0000032663,"h":0.0000032921,"l":0.000003119,"c":0.0000031567,"v":1358103.5107089998,"t":1711893600}
+{"o":0.0000031567,"h":0.0000031797,"l":0.0000023773,"c":0.0000024739,"v":8677850.2004469987,"t":1711897200}
+{"o":0.0000024739,"h":0.000003303,"l":0.0000022848,"c":0.0000029548,"v":16093913.242718,"t":1711900800}
+{"o":0.0000029548,"h":0.0000029634,"l":0.0000023755,"c":0.000002699,"v":15012886.7222900018,"t":1711904400}
+{"o":0.000002699,"h":0.0000027932,"l":0.000002527,"c":0.0000026341,"v":6154124.6599820005,"t":1711908000}
+{"o":0.0000026341,"h":0.0000026408,"l":0.0000025286,"c":0.0000025467,"v":873976.1797099999,"t":1711911600}
+{"o":0.0000025467,"h":0.0000028484,"l":0.0000025364,"c":0.0000028176,"v":3125737.2633639998,"t":1711915200}
+{"o":0.0000028176,"h":0.0000029124,"l":0.0000027796,"c":0.0000028951,"v":1169064.6971410001,"t":1711918800}
+{"o":0.0000028951,"h":0.0000029583,"l":0.0000024892,"c":0.0000028084,"v":10014203.370440999,"t":1711922400}
+{"o":0.0000028084,"h":0.0000029922,"l":0.000002767,"c":0.0000028761,"v":6365906.0110830003,"t":1711926000}
+{"o":0.0000028761,"h":0.000003219,"l":0.0000028112,"c":0.0000031926,"v":7041116.0365289999,"t":1711929600}
+{"o":0.0000031926,"h":0.0000046359,"l":0.0000030382,"c":0.0000041031,"v":16739515.6925810035,"t":1711933200}
+{"o":0.0000041031,"h":0.000004121,"l":0.0000033364,"c":0.0000033518,"v":10049836.0434650015,"t":1711936800}
+{"o":0.0000033518,"h":0.000003507,"l":0.0000033338,"c":0.000003485,"v":1414015.8837329999,"t":1711940400}
+{"o":0.000003485,"h":0.0000037916,"l":0.0000029835,"c":0.000003044,"v":6965226.9464400001,"t":1711944000}
+{"o":0.000003044,"h":0.0000032945,"l":0.0000023921,"c":0.0000032743,"v":15452932.9923790023,"t":1711947600}
+{"o":0.0000032743,"h":0.0000036353,"l":0.0000027939,"c":0.0000028001,"v":14068515.708668001,"t":1711951200}
+{"o":0.0000028001,"h":0.0000030081,"l":0.0000027749,"c":0.0000030007,"v":2460915.8438340002,"t":1711954800}
+{"o":0.0000030007,"h":0.0000030408,"l":0.000002939,"c":0.0000029714,"v":254794.194627,"t":1711958400}
+{"o":0.0000029714,"h":0.0000029732,"l":0.0000027392,"c":0.000002757,"v":2547594.1393250003,"t":1711962000}
+{"o":0.000002757,"h":0.0000031386,"l":0.0000024009,"c":0.0000031119,"v":10322001.4573959988,"t":1711965600}
+{"o":0.0000031119,"h":0.0000031921,"l":0.0000028947,"c":0.0000029286,"v":2443514.3712630002,"t":1711969200}
+{"o":0.0000029286,"h":0.0000033059,"l":0.0000028616,"c":0.0000031326,"v":5064869.7637940003,"t":1711972800}
+{"o":0.0000031326,"h":0.0000031554,"l":0.0000027744,"c":0.0000031003,"v":6156636.1031800006,"t":1711976400}
+{"o":0.0000031003,"h":0.0000032305,"l":0.000002929,"c":0.0000031288,"v":2908505.7959079999,"t":1711980000}
+{"o":0.0000031288,"h":0.0000032034,"l":0.0000029115,"c":0.0000031339,"v":3839508.3695569998,"t":1711983600}
+{"o":0.0000031339,"h":0.0000031491,"l":0.0000026856,"c":0.0000027082,"v":4116932.0540009998,"t":1711987200}
+{"o":0.0000027082,"h":0.0000029854,"l":0.0000026957,"c":0.0000028209,"v":3649187.4616740006,"t":1711990800}
+{"o":0.0000028209,"h":0.0000029556,"l":0.0000026837,"c":0.0000027777,"v":5224335.9318940006,"t":1711994400}
+{"o":0.0000027777,"h":0.0000028129,"l":0.0000027075,"c":0.000002741,"v":455558.400474,"t":1711998000}
+{"o":0.000002741,"h":0.0000027812,"l":0.0000027342,"c":0.0000027511,"v":162029.73226,"t":1712001600}
+{"o":0.0000027511,"h":0.0000027692,"l":0.0000020599,"c":0.0000020775,"v":9120742.6042849999,"t":1712005200}
+{"o":0.0000020775,"h":0.0000022348,"l":0.0000017327,"c":0.0000018526,"v":20499973.296008002,"t":1712008800}
+{"o":0.0000018526,"h":0.000002098,"l":0.0000017486,"c":0.0000020974,"v":9292408.0408120006,"t":1712012400}
+{"o":0.0000020974,"h":0.000002144,"l":0.0000013897,"c":0.0000015011,"v":41663055.1178110093,"t":1712016000}
+{"o":0.0000015011,"h":0.0000016435,"l":0.0000014834,"c":0.0000016317,"v":4084496.6197810001,"t":1712019600}
+{"o":0.0000016317,"h":0.0000018998,"l":0.0000016298,"c":0.0000017662,"v":5318738.7691230001,"t":1712023200}
+{"o":0.0000017662,"h":0.0000019216,"l":0.0000017405,"c":0.0000018221,"v":4971933.5524119996,"t":1712026800}
+{"o":0.0000018221,"h":0.0000018371,"l":0.0000016128,"c":0.0000016228,"v":5004552.6247180002,"t":1712030400}
+{"o":0.0000016228,"h":0.00000167,"l":0.0000015861,"c":0.0000016353,"v":1468991.0353629999,"t":1712034000}
+{"o":0.0000016353,"h":0.0000017167,"l":0.0000016131,"c":0.0000016276,"v":3099468.13784,"t":1712037600}
+{"o":0.0000016276,"h":0.0000016525,"l":0.000001452,"c":0.0000014755,"v":6483217.5423069997,"t":1712041200}
+{"o":0.0000014755,"h":0.0000019214,"l":0.0000013752,"c":0.0000018853,"v":15902270.052414,"t":1712044800}
+{"o":0.0000018853,"h":0.0000019371,"l":0.0000018076,"c":0.0000018476,"v":10887117.1261359975,"t":1712048400}
+{"o":0.0000018476,"h":0.0000018754,"l":0.000001771,"c":0.0000017882,"v":3496249.109894,"t":1712052000}
+{"o":0.0000017882,"h":0.0000018348,"l":0.0000017184,"c":0.0000017991,"v":3441061.0742630004,"t":1712055600}
+{"o":0.0000017991,"h":0.0000018146,"l":0.0000016396,"c":0.0000016701,"v":2686788.0105070001,"t":1712059200}
+{"o":0.0000016701,"h":0.0000017539,"l":0.0000015518,"c":0.0000015942,"v":6777325.5640039993,"t":1712062800}
+{"o":0.0000015942,"h":0.0000016851,"l":0.0000015609,"c":0.0000015899,"v":6589955.5199699998,"t":1712066400}
+{"o":0.0000015899,"h":0.0000022153,"l":0.0000014838,"c":0.0000020628,"v":18526812.6507299989,"t":1712070000}
+{"o":0.0000020628,"h":0.0000024489,"l":0.0000020218,"c":0.0000023303,"v":10443705.3443839997,"t":1712073600}
+{"o":0.0000023303,"h":0.0000023533,"l":0.0000018518,"c":0.0000019585,"v":8072467.32051,"t":1712077200}
+{"o":0.0000019585,"h":0.0000020832,"l":0.0000019283,"c":0.0000020047,"v":3404948.6812129999,"t":1712080800}
+{"o":0.0000020047,"h":0.0000020355,"l":0.0000017551,"c":0.0000017654,"v":4537589.2491980009,"t":1712084400}
+{"o":0.0000017654,"h":0.0000017852,"l":0.0000016442,"c":0.0000017365,"v":4192351.5346419998,"t":1712088000}
+{"o":0.0000017365,"h":0.0000017674,"l":0.0000016236,"c":0.0000016466,"v":4488161.4888809994,"t":1712091600}
+{"o":0.0000016466,"h":0.0000016538,"l":0.0000015213,"c":0.0000015605,"v":2800115.2943749996,"t":1712095200}
+{"o":0.0000015605,"h":0.0000015901,"l":0.0000014703,"c":0.0000015183,"v":3005931.1661679996,"t":1712098800}
+{"o":0.0000015183,"h":0.0000017394,"l":0.0000015091,"c":0.000001692,"v":3185029.6919969996,"t":1712102400}
+{"o":0.000001692,"h":0.0000017277,"l":0.0000014757,"c":0.0000014829,"v":6346531.6699390011,"t":1712106000}
+{"o":0.0000014829,"h":0.000001495,"l":0.0000013732,"c":0.0000013782,"v":3684250.1033979999,"t":1712109600}
+{"o":0.0000013782,"h":0.0000014198,"l":0.0000013542,"c":0.0000013887,"v":19163.424492,"t":1712113200}
+{"o":0.0000013887,"h":0.0000014,"l":0.000001375,"c":0.0000013925,"v":484340.721497,"t":1712116800}
+{"o":0.0000013925,"h":0.0000016099,"l":0.0000013861,"c":0.0000015939,"v":4859619.0010209996,"t":1712120400}
+{"o":0.0000015939,"h":0.0000016145,"l":0.0000015631,"c":0.0000015735,"v":1214519.3512900001,"t":1712124000}
+{"o":0.0000015735,"h":0.0000015855,"l":0.0000015404,"c":0.0000015538,"v":523177.848733,"t":1712127600}
+{"o":0.0000015538,"h":0.0000015652,"l":0.0000012003,"c":0.000001206,"v":9889752.1919330023,"t":1712131200}
+{"o":0.000001206,"h":0.0000012407,"l":0.0000012007,"c":0.000001237,"v":1671356.874022,"t":1712134800}
+{"o":0.000001237,"h":0.00000127,"l":0.0000012271,"c":0.0000012477,"v":1776753.4598399999,"t":1712138400}
+{"o":0.0000012477,"h":0.0000012878,"l":0.0000011071,"c":0.0000011136,"v":8529081.0863279998,"t":1712142000}
+{"o":0.0000011136,"h":0.000001247,"l":0.0000010676,"c":0.000001238,"v":8695926.2740829997,"t":1712145600}
+{"o":0.000001238,"h":0.0000016723,"l":0.0000012293,"c":0.0000016677,"v":9990295.192055,"t":1712149200}
+{"o":0.0000016677,"h":0.0000016697,"l":0.0000015887,"c":0.0000016009,"v":1147602.4079219999,"t":1712152800}
+{"o":0.0000016009,"h":0.0000016253,"l":0.0000014415,"c":0.0000014559,"v":3252753.6926150001,"t":1712156400}
+{"o":0.0000014559,"h":0.0000017278,"l":0.0000014395,"c":0.0000017146,"v":7260868.1022020001,"t":1712160000}
+{"o":0.0000017146,"h":0.0000018301,"l":0.0000014061,"c":0.0000014235,"v":8656340.6827470008,"t":1712163600}
+{"o":0.0000014235,"h":0.0000014628,"l":0.0000014003,"c":0.000001447,"v":810870.7542419999,"t":1712167200}
+{"o":0.000001447,"h":0.0000014676,"l":0.0000014177,"c":0.0000014268,"v":757892.509479,"t":1712170800}
+{"o":0.0000014268,"h":0.0000014505,"l":0.0000013881,"c":0.0000014066,"v":636347.5992610001,"t":1712174400}
+{"o":0.0000014066,"h":0.0000014817,"l":0.0000013854,"c":0.0000014377,"v":3111005.7704170002,"t":1712178000}
+{"o":0.0000014377,"h":0.0000014429,"l":0.0000014148,"c":0.0000014195,"v":280156.38574,"t":1712181600}
+{"o":0.0000014195,"h":0.0000017429,"l":0.0000014073,"c":0.000001732,"v":9111205.2649440002,"t":1712185200}
+{"o":0.000001732,"h":0.0000019989,"l":0.0000016837,"c":0.0000019749,"v":5581288.9452400003,"t":1712188800}
+{"o":0.0000019749,"h":0.0000020006,"l":0.000001874,"c":0.0000018845,"v":1483357.9306429999,"t":1712192400}
+{"o":0.0000018845,"h":0.0000021074,"l":0.0000018817,"c":0.0000020959,"v":2903628.6847760002,"t":1712196000}
+{"o":0.0000020959,"h":0.000002873,"l":0.0000020527,"c":0.0000020856,"v":18951049.272016,"t":1712199600}
+{"o":0.0000020856,"h":0.0000028621,"l":0.0000020509,"c":0.0000027409,"v":11502185.1589749996,"t":1712203200}
+{"o":0.0000027409,"h":0.0000033732,"l":0.0000026435,"c":0.0000027167,"v":16274392.7628990002,"t":1712206800}
+{"o":0.0000027167,"h":0.000002726,"l":0.0000024991,"c":0.0000026165,"v":3381723.4902490005,"t":1712210400}
+{"o":0.0000026165,"h":0.0000027223,"l":0.0000025917,"c":0.0000027023,"v":785640.258607,"t":1712214000}
+{"o":0.0000027023,"h":0.0000027101,"l":0.0000023718,"c":0.0000023808,"v":3510518.0921719996,"t":1712217600}
+{"o":0.0000023808,"h":0.000002408,"l":0.0000023188,"c":0.0000023813,"v":1306935.8654400001,"t":1712221200}
+{"o":0.0000023813,"h":0.0000023988,"l":0.0000023108,"c":0.0000023373,"v":2415877.1295710001,"t":1712224800}
+{"o":0.0000023373,"h":0.0000023505,"l":0.0000021241,"c":0.0000021526,"v":3993367.9264229997,"t":1712228400}
+{"o":0.0000021526,"h":0.0000021778,"l":0.0000021183,"c":0.0000021439,"v":724280.1315290001,"t":1712232000}
+{"o":0.0000021439,"h":0.0000022006,"l":0.0000020407,"c":0.0000021215,"v":1134447.1908300002,"t":1712235600}
+{"o":0.0000021215,"h":0.0000021322,"l":0.0000020929,"c":0.0000021167,"v":913476.679945,"t":1712239200}
+{"o":0.0000021167,"h":0.0000021647,"l":0.0000018847,"c":0.0000019033,"v":5146511.2204709994,"t":1712242800}
+{"o":0.0000019033,"h":0.0000020592,"l":0.0000018851,"c":0.0000019636,"v":4500652.1143529993,"t":1712246400}
+{"o":0.0000019636,"h":0.0000019822,"l":0.0000016285,"c":0.0000019524,"v":14378948.9470379986,"t":1712250000}
+{"o":0.0000019524,"h":0.0000021906,"l":0.0000019381,"c":0.0000020203,"v":6425769.5203950005,"t":1712253600}
+{"o":0.0000020203,"h":0.0000021507,"l":0.0000019936,"c":0.0000021138,"v":1754149.2066350002,"t":1712257200}
+{"o":0.0000021138,"h":0.0000021808,"l":0.000001973,"c":0.0000020087,"v":3420453.0236019995,"t":1712260800}
+{"o":0.0000020087,"h":0.0000020241,"l":0.0000017193,"c":0.0000017547,"v":10659552.3409119993,"t":1712264400}
+{"o":0.0000017547,"h":0.000001803,"l":0.0000017434,"c":0.0000017946,"v":580633.5479689999,"t":1712268000}
+{"o":0.0000017946,"h":0.0000018411,"l":0.0000017742,"c":0.0000018176,"v":761319.595596,"t":1712271600}
+{"o":0.0000018176,"h":0.0000018362,"l":0.0000017587,"c":0.0000017592,"v":957054.548642,"t":1712275200}
+{"o":0.0000017592,"h":0.0000019393,"l":0.0000017578,"c":0.0000019251,"v":4518126.9268810004,"t":1712278800}
+{"o":0.0000019251,"h":0.0000020011,"l":0.000001913,"c":0.0000019642,"v":383992.517028,"t":1712282400}
+{"o":0.0000019642,"h":0.0000022761,"l":0.00000194,"c":0.0000022526,"v":4056871.5565429996,"t":1712286000}
+{"o":0.0000022526,"h":0.0000023084,"l":0.00000206,"c":0.0000021037,"v":2043572.9579160002,"t":1712289600}
+{"o":0.0000021037,"h":0.0000021512,"l":0.0000018729,"c":0.0000019135,"v":2720623.2903589997,"t":1712293200}
+{"o":0.0000019135,"h":0.0000019256,"l":0.0000016654,"c":0.000001696,"v":5232793.8270419994,"t":1712296800}
+{"o":0.000001696,"h":0.0000017428,"l":0.0000016864,"c":0.0000017091,"v":1013129.0814400001,"t":1712300400}
+{"o":0.0000017091,"h":0.0000017412,"l":0.0000016841,"c":0.000001725,"v":272197.659902,"t":1712304000}
+{"o":0.000001725,"h":0.000001746,"l":0.00000162,"c":0.0000016261,"v":1786063.9468349998,"t":1712307600}
+{"o":0.0000016261,"h":0.0000016583,"l":0.0000016161,"c":0.000001637,"v":273078.522073,"t":1712311200}
+{"o":0.000001637,"h":0.0000016654,"l":0.0000014992,"c":0.0000015266,"v":3132363.1327949991,"t":1712314800}
+{"o":0.0000015266,"h":0.0000015892,"l":0.0000014972,"c":0.0000015076,"v":1146543.9726129998,"t":1712318400}
+{"o":0.0000015076,"h":0.0000015353,"l":0.0000014562,"c":0.0000014809,"v":1069843.2657339999,"t":1712322000}
+{"o":0.0000014809,"h":0.0000020968,"l":0.00000145,"c":0.000002068,"v":10458218.1651129983,"t":1712325600}
+{"o":0.000002068,"h":0.0000021131,"l":0.0000019417,"c":0.0000019522,"v":1989131.733522,"t":1712329200}
+{"o":0.0000019522,"h":0.0000019898,"l":0.0000018902,"c":0.0000019504,"v":3402766.1268560002,"t":1712332800}
+{"o":0.0000019504,"h":0.0000020551,"l":0.0000019458,"c":0.0000020368,"v":1264885.7320419999,"t":1712336400}
+{"o":0.0000020368,"h":0.0000020538,"l":0.0000020171,"c":0.0000020265,"v":286603.599978,"t":1712340000}
+{"o":0.0000020265,"h":0.0000020437,"l":0.000002001,"c":0.0000020248,"v":962957.820805,"t":1712343600}
+{"o":0.0000020248,"h":0.0000020299,"l":0.0000019983,"c":0.0000020103,"v":199925.492594,"t":1712347200}
+{"o":0.0000020103,"h":0.0000029723,"l":0.0000019734,"c":0.0000027595,"v":12588558.105198998,"t":1712350800}
+{"o":0.0000027595,"h":0.0000031481,"l":0.000002645,"c":0.0000026663,"v":9301510.1772489995,"t":1712354400}
+{"o":0.0000026663,"h":0.0000026714,"l":0.0000021521,"c":0.0000022004,"v":7900558.4278769987,"t":1712358000}
+{"o":0.0000022004,"h":0.0000022112,"l":0.0000021025,"c":0.0000021177,"v":564865.461582,"t":1712361600}
+{"o":0.0000021177,"h":0.0000021283,"l":0.000002033,"c":0.0000020795,"v":2883614.4858519998,"t":1712365200}
+{"o":0.0000020795,"h":0.0000020952,"l":0.0000019963,"c":0.0000020266,"v":913062.395272,"t":1712368800}
+{"o":0.0000020266,"h":0.0000020318,"l":0.000001798,"c":0.0000018031,"v":4104480.7392069995,"t":1712372400}
+{"o":0.0000018031,"h":0.0000018139,"l":0.0000017455,"c":0.0000017589,"v":1235536.371825,"t":1712376000}
+{"o":0.0000017589,"h":0.0000018793,"l":0.0000017268,"c":0.0000018544,"v":1812979.95313,"t":1712379600}
+{"o":0.0000018544,"h":0.0000018609,"l":0.0000017992,"c":0.0000018344,"v":1542077.4459949997,"t":1712383200}
+{"o":0.0000018344,"h":0.0000018593,"l":0.0000018317,"c":0.0000018488,"v":162141.562294,"t":1712386800}
+{"o":0.0000018488,"h":0.0000018805,"l":0.0000018343,"c":0.0000018375,"v":1437139.1820970001,"t":1712390400}
+{"o":0.0000018375,"h":0.0000019524,"l":0.0000018309,"c":0.0000019494,"v":1679017.399554,"t":1712394000}
+{"o":0.0000019494,"h":0.0000019597,"l":0.0000018435,"c":0.0000018526,"v":1562257.2575990001,"t":1712397600}
+{"o":0.0000018526,"h":0.0000018623,"l":0.0000018467,"c":0.0000018569,"v":0.0,"t":1712401200}
+{"o":0.0000018569,"h":0.0000019516,"l":0.0000018498,"c":0.0000019431,"v":2324375.968386,"t":1712404800}
+{"o":0.0000019431,"h":0.0000019953,"l":0.0000019393,"c":0.0000019783,"v":82921.48625,"t":1712408400}
+{"o":0.0000019783,"h":0.0000020512,"l":0.000001957,"c":0.0000020139,"v":1044073.74291,"t":1712412000}
+{"o":0.0000020139,"h":0.0000020543,"l":0.0000019752,"c":0.0000020174,"v":494211.630238,"t":1712415600}
+{"o":0.0000020174,"h":0.0000020896,"l":0.0000019959,"c":0.0000020773,"v":883263.90758,"t":1712419200}
+{"o":0.0000020773,"h":0.0000022548,"l":0.0000020686,"c":0.0000022296,"v":2355700.75972,"t":1712422800}
+{"o":0.0000022296,"h":0.0000026907,"l":0.0000022212,"c":0.0000024493,"v":7775697.9513029987,"t":1712426400}
+{"o":0.0000024493,"h":0.0000024543,"l":0.0000023288,"c":0.0000023362,"v":2300177.3541339999,"t":1712430000}
+{"o":0.0000023362,"h":0.0000023446,"l":0.000001991,"c":0.000002109,"v":6379110.9531809995,"t":1712433600}
+{"o":0.000002109,"h":0.0000021279,"l":0.0000020762,"c":0.0000020862,"v":582151.982386,"t":1712437200}
+{"o":0.0000020862,"h":0.0000022456,"l":0.0000020703,"c":0.0000022243,"v":1816855.744686,"t":1712440800}
+{"o":0.0000022243,"h":0.0000023342,"l":0.0000022042,"c":0.000002313,"v":1273576.9326200001,"t":1712444400}
+{"o":0.000002313,"h":0.0000023769,"l":0.0000022012,"c":0.0000022143,"v":2683442.3712980002,"t":1712448000}
+{"o":0.0000022143,"h":0.0000022334,"l":0.0000021367,"c":0.0000021404,"v":1661453.7699230001,"t":1712451600}
+{"o":0.0000021404,"h":0.0000021623,"l":0.0000019689,"c":0.0000019943,"v":1821540.0,"t":1712455200}
+{"o":0.0000019943,"h":0.0000020002,"l":0.0000019001,"c":0.0000019319,"v":1787731.1380740004,"t":1712458800}
+{"o":0.0000019319,"h":0.0000020147,"l":0.0000019061,"c":0.0000019324,"v":2519209.2808079999,"t":1712462400}
+{"o":0.0000019324,"h":0.0000019378,"l":0.0000018004,"c":0.0000018059,"v":3027749.2328929999,"t":1712466000}
+{"o":0.0000018059,"h":0.0000018247,"l":0.0000017046,"c":0.0000017255,"v":490620.357722,"t":1712469600}
+{"o":0.0000017255,"h":0.0000019441,"l":0.0000016807,"c":0.0000019376,"v":5933212.9424870005,"t":1712473200}
+{"o":0.0000019376,"h":0.0000021727,"l":0.0000019254,"c":0.0000020594,"v":6118904.3847400006,"t":1712476800}
+{"o":0.0000020594,"h":0.0000020785,"l":0.0000020535,"c":0.0000020682,"v":0.0,"t":1712480400}
+{"o":0.0000020682,"h":0.000002076,"l":0.0000019136,"c":0.0000019155,"v":1057844.7298719999,"t":1712484000}
+{"o":0.0000019155,"h":0.000001924,"l":0.0000018409,"c":0.0000018931,"v":2456351.4345139996,"t":1712487600}
+{"o":0.0000018931,"h":0.0000020103,"l":0.0000018713,"c":0.000001992,"v":2875801.3294259999,"t":1712491200}
+{"o":0.000001992,"h":0.0000022933,"l":0.0000019826,"c":0.000002271,"v":2792493.2474830002,"t":1712494800}
+{"o":0.000002271,"h":0.0000022848,"l":0.0000022019,"c":0.0000022088,"v":584951.8261409999,"t":1712498400}
+{"o":0.0000022088,"h":0.000002236,"l":0.0000016712,"c":0.0000017017,"v":14490354.0458850004,"t":1712502000}
+{"o":0.0000017017,"h":0.0000018977,"l":0.0000014044,"c":0.0000018654,"v":16426229.2566589992,"t":1712505600}
+{"o":0.0000018654,"h":0.0000018951,"l":0.0000016539,"c":0.0000016734,"v":3994320.9734090003,"t":1712509200}
+{"o":0.0000016734,"h":0.000001697,"l":0.0000016272,"c":0.0000016442,"v":1107450.531122,"t":1712512800}
+{"o":0.0000016442,"h":0.0000017988,"l":0.0000016374,"c":0.0000017908,"v":2433378.0226199999,"t":1712516400}
+{"o":0.0000017908,"h":0.0000019772,"l":0.0000017783,"c":0.0000019627,"v":5025531.8636039998,"t":1712520000}
+{"o":0.0000019627,"h":0.000001977,"l":0.0000019124,"c":0.0000019316,"v":708744.269664,"t":1712523600}
+{"o":0.0000019316,"h":0.0000019431,"l":0.0000018784,"c":0.0000019006,"v":384566.031313,"t":1712527200}
+{"o":0.0000019006,"h":0.0000019046,"l":0.0000017478,"c":0.0000017618,"v":3052596.8959900001,"t":1712530800}
+{"o":0.0000017618,"h":0.0000017975,"l":0.0000016696,"c":0.0000016903,"v":2500133.5413560001,"t":1712534400}
+{"o":0.0000016903,"h":0.0000017016,"l":0.000001605,"c":0.0000016797,"v":2398685.2675959999,"t":1712538000}
+{"o":0.0000016797,"h":0.0000017308,"l":0.0000016721,"c":0.0000017018,"v":1459260.580781,"t":1712541600}
+{"o":0.0000017018,"h":0.0000017516,"l":0.0000016943,"c":0.0000017323,"v":283854.478517,"t":1712545200}
+{"o":0.0000017323,"h":0.000001736,"l":0.0000017016,"c":0.0000017115,"v":328959.335906,"t":1712548800}
+{"o":0.0000017115,"h":0.0000017395,"l":0.0000016959,"c":0.0000017163,"v":680131.9004480001,"t":1712552400}
+{"o":0.0000017163,"h":0.0000017611,"l":0.0000017026,"c":0.0000017539,"v":396270.098947,"t":1712556000}
+{"o":0.0000017539,"h":0.0000018264,"l":0.0000017115,"c":0.0000017766,"v":1149679.1354769999,"t":1712559600}
+{"o":0.0000017766,"h":0.0000017979,"l":0.0000017347,"c":0.000001758,"v":33333.0,"t":1712563200}
+{"o":0.000001758,"h":0.0000018069,"l":0.0000017309,"c":0.0000017548,"v":2401276.0871310001,"t":1712566800}
+{"o":0.0000017548,"h":0.000001766,"l":0.0000016288,"c":0.0000016375,"v":1363524.8300390001,"t":1712570400}
+{"o":0.0000016375,"h":0.0000017795,"l":0.0000016335,"c":0.0000017715,"v":2584866.459522,"t":1712574000}
+{"o":0.0000017715,"h":0.0000019579,"l":0.000001762,"c":0.0000018936,"v":5264865.4106510002,"t":1712577600}
+{"o":0.0000018936,"h":0.0000019098,"l":0.0000017726,"c":0.0000018161,"v":1273641.7224249998,"t":1712581200}
+{"o":0.0000018161,"h":0.0000018531,"l":0.000001772,"c":0.0000017821,"v":606626.536953,"t":1712584800}
+{"o":0.0000017821,"h":0.0000017882,"l":0.0000015411,"c":0.0000016768,"v":8335616.6180039989,"t":1712588400}
+{"o":0.0000016768,"h":0.0000016825,"l":0.0000014561,"c":0.0000015056,"v":5067166.310389,"t":1712592000}
+{"o":0.0000015056,"h":0.0000015184,"l":0.0000014254,"c":0.0000014898,"v":492436.058137,"t":1712595600}
+{"o":0.0000014898,"h":0.0000014948,"l":0.0000014278,"c":0.0000014425,"v":1365716.661932,"t":1712599200}
+{"o":0.0000014425,"h":0.0000014547,"l":0.0000014165,"c":0.0000014438,"v":1462500.387818,"t":1712602800}
+{"o":0.0000014438,"h":0.0000017038,"l":0.0000014344,"c":0.0000016912,"v":5249317.2875390006,"t":1712606400}
+{"o":0.0000016912,"h":0.0000017121,"l":0.0000016759,"c":0.0000016969,"v":49416.110598,"t":1712610000}
+{"o":0.0000016969,"h":0.0000017087,"l":0.0000016933,"c":0.0000016988,"v":0.0,"t":1712613600}
+{"o":0.0000016988,"h":0.0000017094,"l":0.0000014093,"c":0.000001437,"v":5786894.2031960003,"t":1712617200}
+{"o":0.000001437,"h":0.0000015198,"l":0.0000014293,"c":0.0000015062,"v":1901246.676519,"t":1712620800}
+{"o":0.0000015062,"h":0.0000015192,"l":0.0000014964,"c":0.0000015121,"v":231529.129709,"t":1712624400}
+{"o":0.0000015121,"h":0.0000015192,"l":0.0000015015,"c":0.0000015124,"v":38384.950239,"t":1712628000}
+{"o":0.0000015124,"h":0.00000154,"l":0.0000014208,"c":0.0000014404,"v":1734650.880112,"t":1712631600}
+{"o":0.0000014404,"h":0.0000014802,"l":0.000001435,"c":0.000001471,"v":1167253.3127280001,"t":1712635200}
+{"o":0.000001471,"h":0.0000015042,"l":0.0000014566,"c":0.00000148,"v":787783.8152449999,"t":1712638800}
+{"o":0.00000148,"h":0.0000015038,"l":0.0000013605,"c":0.0000013789,"v":3376965.7863400001,"t":1712642400}
+{"o":0.0000013789,"h":0.0000013914,"l":0.0000013429,"c":0.000001359,"v":727859.9487599999,"t":1712646000}
+{"o":0.000001359,"h":0.0000014021,"l":0.0000011441,"c":0.0000011484,"v":8128397.830453001,"t":1712649600}
+{"o":0.0000011484,"h":0.0000011557,"l":0.0000010993,"c":0.0000011152,"v":2207058.3759349999,"t":1712653200}
+{"o":0.0000011152,"h":0.0000013077,"l":0.0000011037,"c":0.0000012984,"v":7653940.4960520007,"t":1712656800}
+{"o":0.0000012984,"h":0.000001379,"l":0.0000012878,"c":0.0000013127,"v":5474648.4660959998,"t":1712660400}
+{"o":0.0000013127,"h":0.0000014564,"l":0.0000013089,"c":0.0000014411,"v":3265029.8876459999,"t":1712664000}
+{"o":0.0000014411,"h":0.0000014613,"l":0.0000013834,"c":0.0000014045,"v":1502808.783171,"t":1712667600}
+{"o":0.0000014045,"h":0.0000014366,"l":0.0000013234,"c":0.0000013489,"v":1000000.0,"t":1712671200}
+{"o":0.0000013489,"h":0.0000015105,"l":0.0000013396,"c":0.0000014792,"v":3683710.3817080003,"t":1712674800}
+{"o":0.0000014792,"h":0.0000015052,"l":0.0000014624,"c":0.0000014857,"v":17491.522704,"t":1712678400}
+{"o":0.0000014857,"h":0.0000015028,"l":0.000001455,"c":0.0000014731,"v":1026376.174505,"t":1712682000}
+{"o":0.0000014731,"h":0.0000014875,"l":0.0000014664,"c":0.0000014821,"v":0.0,"t":1712685600}
+{"o":0.0000014821,"h":0.0000014912,"l":0.0000014063,"c":0.0000014113,"v":1498712.0874080001,"t":1712689200}
+{"o":0.0000014113,"h":0.0000014154,"l":0.0000013983,"c":0.0000014064,"v":0.0,"t":1712692800}
+{"o":0.0000014064,"h":0.0000014216,"l":0.0000013996,"c":0.0000014112,"v":57855.751186,"t":1712696400}
+{"o":0.0000014112,"h":0.0000014239,"l":0.0000013955,"c":0.0000014036,"v":513860.803153,"t":1712700000}
+{"o":0.0000014036,"h":0.0000014193,"l":0.0000013697,"c":0.0000013878,"v":691485.3037040001,"t":1712703600}
+{"o":0.0000013878,"h":0.0000013978,"l":0.0000013676,"c":0.0000013738,"v":54619.35114,"t":1712707200}
+{"o":0.0000013738,"h":0.0000014018,"l":0.0000013268,"c":0.0000013305,"v":1567768.398634,"t":1712710800}
+{"o":0.0000013305,"h":0.0000015907,"l":0.0000013228,"c":0.0000015798,"v":5777851.0620809998,"t":1712714400}
+{"o":0.0000015798,"h":0.0000015877,"l":0.0000015424,"c":0.0000015443,"v":12678.539154,"t":1712718000}
+{"o":0.0000015443,"h":0.0000015541,"l":0.0000015382,"c":0.0000015512,"v":4586.106536,"t":1712721600}
+{"o":0.0000015512,"h":0.0000015741,"l":0.0000014716,"c":0.000001481,"v":2058106.5850469999,"t":1712725200}
+{"o":0.000001481,"h":0.0000014826,"l":0.0000014635,"c":0.0000014727,"v":0.0,"t":1712728800}
+{"o":0.0000014727,"h":0.0000015064,"l":0.0000014623,"c":0.0000015023,"v":952181.726321,"t":1712732400}
+{"o":0.0000015023,"h":0.0000015219,"l":0.0000015016,"c":0.0000015201,"v":65951.863008,"t":1712736000}
+{"o":0.0000015201,"h":0.0000015284,"l":0.0000015077,"c":0.0000015208,"v":295029.096185,"t":1712739600}
+{"o":0.0000015208,"h":0.0000015469,"l":0.0000015174,"c":0.0000015356,"v":0.0,"t":1712743200}
+{"o":0.0000015356,"h":0.0000015396,"l":0.0000015136,"c":0.0000015161,"v":32653.537568,"t":1712746800}
+{"o":0.0000015161,"h":0.00000159,"l":0.00000133,"c":0.0000013717,"v":3958295.6922109998,"t":1712750400}
+{"o":0.0000013717,"h":0.0000014124,"l":0.0000013308,"c":0.0000013379,"v":730573.3062730001,"t":1712754000}
+{"o":0.0000013379,"h":0.0000013457,"l":0.0000012341,"c":0.0000012811,"v":2412171.5735730003,"t":1712757600}
+{"o":0.0000012811,"h":0.0000012969,"l":0.0000012538,"c":0.0000012642,"v":920165.4001440001,"t":1712761200}
+{"o":0.0000012642,"h":0.0000012736,"l":0.0000008883,"c":0.0000010248,"v":44601169.9792659953,"t":1712764800}
+{"o":0.0000010248,"h":0.0000010943,"l":0.0000010155,"c":0.0000010737,"v":2205798.6160729998,"t":1712768400}
+{"o":0.0000010737,"h":0.0000010944,"l":0.0000010308,"c":0.0000010527,"v":1318677.8250449998,"t":1712772000}
+{"o":0.0000010527,"h":0.0000010988,"l":0.0000010368,"c":0.0000010813,"v":1111222.873141,"t":1712775600}
+{"o":0.0000010813,"h":0.0000010867,"l":0.0000010736,"c":0.0000010814,"v":0.0,"t":1712779200}
+{"o":0.0000010814,"h":0.0000011955,"l":0.0000010646,"c":0.0000011756,"v":5196622.3726200005,"t":1712782800}
+{"o":0.0000011756,"h":0.0000012527,"l":0.0000011572,"c":0.0000012377,"v":1696180.8432760001,"t":1712786400}
+{"o":0.0000012377,"h":0.0000012689,"l":0.0000012121,"c":0.0000012235,"v":1929587.2545079999,"t":1712790000}
+{"o":0.0000012235,"h":0.0000012382,"l":0.0000009271,"c":0.0000010748,"v":20675825.6037250012,"t":1712793600}
+{"o":0.0000010748,"h":0.0000011279,"l":0.0000010724,"c":0.0000011192,"v":3106738.4303970002,"t":1712797200}
+{"o":0.0000011192,"h":0.0000011251,"l":0.0000010962,"c":0.0000010994,"v":1478665.114029,"t":1712800800}
+{"o":0.0000010994,"h":0.0000011256,"l":0.0000010961,"c":0.0000011189,"v":996837.049106,"t":1712804400}
+{"o":0.0000011189,"h":0.0000011262,"l":0.0000010419,"c":0.0000010438,"v":2673492.4103899999,"t":1712808000}
+{"o":0.0000010438,"h":0.0000010514,"l":0.0000010418,"c":0.0000010431,"v":144416.943091,"t":1712811600}
+{"o":0.0000010431,"h":0.0000010475,"l":0.0000009984,"c":0.0000010014,"v":1935722.667324,"t":1712815200}
+{"o":0.0000010014,"h":0.0000010048,"l":0.0000009881,"c":0.0000009962,"v":995269.7725580001,"t":1712818800}
+{"o":0.0000009962,"h":0.000001234,"l":0.000000981,"c":0.0000012299,"v":15562580.5968249999,"t":1712822400}
+{"o":0.0000012299,"h":0.0000012485,"l":0.0000012267,"c":0.0000012473,"v":9559.367173,"t":1712826000}
+{"o":0.0000012473,"h":0.0000012539,"l":0.0000012315,"c":0.0000012416,"v":30825.432701,"t":1712829600}
+{"o":0.0000012416,"h":0.0000012739,"l":0.0000012373,"c":0.00000127,"v":715092.140207,"t":1712833200}
+{"o":0.00000127,"h":0.0000012741,"l":0.0000012535,"c":0.000001261,"v":0.0,"t":1712836800}
+{"o":0.000001261,"h":0.0000015053,"l":0.0000012351,"c":0.0000014914,"v":6142109.9944620002,"t":1712840400}
+{"o":0.0000014914,"h":0.0000015151,"l":0.0000014659,"c":0.0000014712,"v":405881.714459,"t":1712844000}
+{"o":0.0000014712,"h":0.0000015428,"l":0.0000014327,"c":0.0000014473,"v":1177590.6603680002,"t":1712847600}
+{"o":0.0000014473,"h":0.000001459,"l":0.0000014027,"c":0.0000014157,"v":419531.329182,"t":1712851200}
+{"o":0.0000014157,"h":0.0000014337,"l":0.000001402,"c":0.0000014193,"v":139103.959025,"t":1712854800}
+{"o":0.0000014193,"h":0.0000014395,"l":0.000001406,"c":0.000001429,"v":881325.8702,"t":1712858400}
+{"o":0.000001429,"h":0.0000015076,"l":0.0000014195,"c":0.0000015043,"v":2993412.406469,"t":1712862000}
+{"o":0.0000015043,"h":0.0000015926,"l":0.0000014933,"c":0.0000015891,"v":848447.577176,"t":1712865600}
+{"o":0.0000015891,"h":0.0000017855,"l":0.0000015836,"c":0.000001683,"v":6338363.0938340006,"t":1712869200}
+{"o":0.000001683,"h":0.000001928,"l":0.0000016757,"c":0.0000017278,"v":9375007.0588179994,"t":1712872800}
+{"o":0.0000017278,"h":0.0000017375,"l":0.0000015712,"c":0.0000015785,"v":2826971.925611,"t":1712876400}
+{"o":0.0000015785,"h":0.0000015822,"l":0.0000015497,"c":0.0000015537,"v":583195.1767739999,"t":1712880000}
+{"o":0.0000015537,"h":0.0000015626,"l":0.0000015098,"c":0.0000015254,"v":669398.790151,"t":1712883600}
+{"o":0.0000015254,"h":0.0000015291,"l":0.0000015091,"c":0.0000015198,"v":411585.608156,"t":1712887200}
+{"o":0.0000015198,"h":0.000001521,"l":0.0000015061,"c":0.0000015107,"v":0.0,"t":1712890800}
+{"o":0.0000015107,"h":0.0000015206,"l":0.0000014624,"c":0.0000014662,"v":1000000.0,"t":1712894400}
+{"o":0.0000014662,"h":0.000001471,"l":0.0000014556,"c":0.0000014561,"v":0.0,"t":1712898000}
+{"o":0.0000014561,"h":0.0000014741,"l":0.0000014474,"c":0.0000014617,"v":420809.145881,"t":1712901600}
+{"o":0.0000014617,"h":0.0000014741,"l":0.0000014091,"c":0.0000014246,"v":1153293.0570960001,"t":1712905200}
+{"o":0.0000014246,"h":0.00000144,"l":0.0000013508,"c":0.0000013613,"v":1545369.1921589999,"t":1712908800}
+{"o":0.0000013613,"h":0.0000013698,"l":0.0000013539,"c":0.0000013655,"v":0.0,"t":1712912400}
+{"o":0.0000013655,"h":0.0000013752,"l":0.0000013185,"c":0.0000013228,"v":1000113.487783,"t":1712916000}
+{"o":0.0000013228,"h":0.0000013278,"l":0.0000012999,"c":0.0000013177,"v":826163.614196,"t":1712919600}
+{"o":0.0000013177,"h":0.0000013991,"l":0.0000013146,"c":0.0000013449,"v":991645.2887039999,"t":1712923200}
+{"o":0.0000013449,"h":0.0000013838,"l":0.0000013406,"c":0.0000013604,"v":0.0,"t":1712926800}
+{"o":0.0000013604,"h":0.0000013735,"l":0.0000013516,"c":0.0000013633,"v":0.0,"t":1712930400}
+{"o":0.0000013633,"h":0.0000013812,"l":0.000001318,"c":0.0000013291,"v":45287.296935,"t":1712934000}
+{"o":0.0000013291,"h":0.0000013509,"l":0.0000013026,"c":0.0000013182,"v":186720.399745,"t":1712937600}
+{"o":0.0000013182,"h":0.0000013756,"l":0.0000012317,"c":0.0000012528,"v":2112057.2287659999,"t":1712941200}
+{"o":0.0000012528,"h":0.000001452,"l":0.0000011401,"c":0.0000012464,"v":390248.526431,"t":1712944800}
+{"o":0.0000012464,"h":0.0000013226,"l":0.0000011926,"c":0.000001252,"v":105492.359738,"t":1712948400}
+{"o":0.000001252,"h":0.0000012605,"l":0.0000012027,"c":0.0000012257,"v":0.0,"t":1712952000}
+{"o":0.0000012257,"h":0.0000012522,"l":0.0000012063,"c":0.0000012314,"v":0.0,"t":1712955600}
+{"o":0.0000012314,"h":0.0000012525,"l":0.0000012229,"c":0.0000012368,"v":0.0,"t":1712959200}
+{"o":0.0000012368,"h":0.0000012525,"l":0.0000011905,"c":0.0000011994,"v":9424.405717,"t":1712962800}
+{"o":0.0000011994,"h":0.0000012165,"l":0.000001194,"c":0.0000012127,"v":0.0,"t":1712966400}
+{"o":0.0000012127,"h":0.0000012788,"l":0.0000012108,"c":0.0000012583,"v":0.0,"t":1712970000}
+{"o":0.0000012583,"h":0.0000012878,"l":0.0000011941,"c":0.0000011981,"v":1000780.372499,"t":1712973600}
+{"o":0.0000011981,"h":0.0000012045,"l":0.0000011685,"c":0.0000011795,"v":0.0,"t":1712977200}
+{"o":0.0000011795,"h":0.0000012023,"l":0.0000011553,"c":0.0000011831,"v":250555.420026,"t":1712980800}
+{"o":0.0000011831,"h":0.0000012089,"l":0.0000011723,"c":0.000001207,"v":41798.57348,"t":1712984400}
+{"o":0.000001207,"h":0.000001214,"l":0.0000011906,"c":0.0000011972,"v":41753.059018,"t":1712988000}
+{"o":0.0000011972,"h":0.0000012294,"l":0.0000011935,"c":0.0000012251,"v":497518.383459,"t":1712991600}
+{"o":0.0000012251,"h":0.0000012382,"l":0.0000012167,"c":0.0000012352,"v":0.0,"t":1712995200}
+{"o":0.0000012352,"h":0.0000012382,"l":0.0000012215,"c":0.0000012245,"v":0.0,"t":1712998800}
+{"o":0.0000012245,"h":0.0000012299,"l":0.0000012157,"c":0.0000012179,"v":0.0,"t":1713002400}
+{"o":0.0000012179,"h":0.0000012261,"l":0.000001196,"c":0.0000012131,"v":150000.0,"t":1713006000}
+{"o":0.0000012131,"h":0.0000012222,"l":0.0000011994,"c":0.0000012063,"v":82615.536019,"t":1713009600}
+{"o":0.0000012063,"h":0.0000012183,"l":0.0000011966,"c":0.0000012116,"v":27306.333735,"t":1713013200}
+{"o":0.0000012116,"h":0.0000012292,"l":0.0000011993,"c":0.0000012144,"v":27286.780585,"t":1713016800}
+{"o":0.0000012144,"h":0.0000012621,"l":0.0000011994,"c":0.0000012551,"v":720862.595428,"t":1713020400}
+{"o":0.0000012551,"h":0.0000012959,"l":0.0000012161,"c":0.0000012534,"v":140948.245653,"t":1713024000}
+{"o":0.0000012534,"h":0.0000013443,"l":0.0000011833,"c":0.0000012383,"v":26667.099019,"t":1713027600}
+{"o":0.0000012383,"h":0.0000013165,"l":0.0000011827,"c":0.000001237,"v":401859.486968,"t":1713031200}
+{"o":0.000001237,"h":0.0000013881,"l":0.0000011491,"c":0.0000012407,"v":2099170.0475389999,"t":1713034800}
+{"o":0.0000012407,"h":0.000001442,"l":0.0000011206,"c":0.0000012144,"v":208105.562656,"t":1713038400}
+{"o":0.0000012144,"h":0.0000017715,"l":0.000001115,"c":0.0000013657,"v":24189846.6382229999,"t":1713042000}
+{"o":0.0000013657,"h":0.0000014354,"l":0.0000011363,"c":0.000001227,"v":4726526.0153879998,"t":1713045600}
+{"o":0.000001227,"h":0.0000012861,"l":0.0000012122,"c":0.0000012475,"v":225160.854295,"t":1713049200}
+{"o":0.0000012475,"h":0.0000014973,"l":0.0000012222,"c":0.0000014668,"v":5991444.9180990001,"t":1713052800}
+{"o":0.0000014668,"h":0.000001504,"l":0.0000014409,"c":0.0000014572,"v":0.0,"t":1713056400}
+{"o":0.0000014572,"h":0.000001516,"l":0.0000014083,"c":0.000001461,"v":1383457.3640389999,"t":1713060000}
+{"o":0.000001461,"h":0.0000015484,"l":0.0000013936,"c":0.0000014567,"v":0.0,"t":1713063600}
+{"o":0.0000014567,"h":0.0000014679,"l":0.0000013783,"c":0.000001391,"v":134502.764342,"t":1713067200}
+{"o":0.000001391,"h":0.0000014524,"l":0.0000013567,"c":0.0000013905,"v":1000000.0,"t":1713070800}
+{"o":0.0000013905,"h":0.0000014114,"l":0.0000013688,"c":0.0000013859,"v":0.0,"t":1713074400}
+{"o":0.0000013859,"h":0.0000013969,"l":0.0000013715,"c":0.0000013775,"v":0.0,"t":1713078000}
+{"o":0.0000013775,"h":0.0000013916,"l":0.0000013631,"c":0.0000013861,"v":0.0,"t":1713081600}
+{"o":0.0000013861,"h":0.0000014116,"l":0.0000013733,"c":0.0000014014,"v":0.0,"t":1713085200}
+{"o":0.0000014014,"h":0.0000014019,"l":0.0000013786,"c":0.0000013916,"v":0.0,"t":1713088800}
+{"o":0.0000013916,"h":0.0000014664,"l":0.0000013863,"c":0.0000014276,"v":0.0,"t":1713092400}
+{"o":0.0000014276,"h":0.0000014441,"l":0.000001385,"c":0.0000014084,"v":64378.289729,"t":1713096000}
+{"o":0.0000014084,"h":0.0000014565,"l":0.0000013905,"c":0.0000014467,"v":0.0,"t":1713099600}
+{"o":0.0000014467,"h":0.00000149,"l":0.0000013611,"c":0.0000013863,"v":198544.567859,"t":1713103200}
+{"o":0.0000013863,"h":0.0000014378,"l":0.0000013175,"c":0.0000013393,"v":4364693.5694340002,"t":1713106800}
+{"o":0.0000013393,"h":0.000001344,"l":0.0000012215,"c":0.0000012464,"v":1256195.072041,"t":1713110400}
+{"o":0.0000012464,"h":0.0000013165,"l":0.0000012354,"c":0.0000012586,"v":0.0,"t":1713114000}
+{"o":0.0000012586,"h":0.0000012675,"l":0.0000011992,"c":0.0000012231,"v":1073628.735384,"t":1713117600}
+{"o":0.0000012231,"h":0.0000012806,"l":0.0000012178,"c":0.0000012694,"v":1442393.8224559999,"t":1713121200}
+{"o":0.0000012694,"h":0.0000012793,"l":0.0000010872,"c":0.0000011067,"v":11185402.8413629998,"t":1713124800}
+{"o":0.0000011067,"h":0.0000011198,"l":0.0000011005,"c":0.0000011034,"v":0.0,"t":1713128400}
+{"o":0.0000011034,"h":0.0000011054,"l":0.0000007543,"c":0.0000008162,"v":18306702.1207960024,"t":1713132000}
+{"o":0.0000008162,"h":0.0000010019,"l":0.0000007767,"c":0.0000009594,"v":44933013.9531560019,"t":1713135600}
+{"o":0.0000009594,"h":0.0000009849,"l":0.0000009127,"c":0.0000009308,"v":2357079.6985109998,"t":1713139200}
+{"o":0.0000009308,"h":0.0000009408,"l":0.0000009181,"c":0.0000009256,"v":26991.37547,"t":1713142800}
+{"o":0.0000009256,"h":0.0000009379,"l":0.0000009158,"c":0.0000009272,"v":1166529.0393060001,"t":1713146400}
+{"o":0.0000009272,"h":0.000000959,"l":0.0000009078,"c":0.0000009501,"v":1800445.1058210002,"t":1713150000}
+{"o":0.0000009501,"h":0.0000009695,"l":0.0000009382,"c":0.0000009418,"v":274898.448693,"t":1713153600}
+{"o":0.0000009418,"h":0.0000009614,"l":0.0000009184,"c":0.0000009287,"v":422151.328576,"t":1713157200}
+{"o":0.0000009287,"h":0.0000009832,"l":0.0000008993,"c":0.0000009543,"v":1732049.524212,"t":1713160800}
+{"o":0.0000009543,"h":0.0000009931,"l":0.0000009486,"c":0.0000009923,"v":2371.746292,"t":1713164400}
+{"o":0.0000009923,"h":0.0000010002,"l":0.0000009849,"c":0.0000009972,"v":0.0,"t":1713168000}
+{"o":0.0000009972,"h":0.000001004,"l":0.0000009861,"c":0.0000009916,"v":0.0,"t":1713171600}
+{"o":0.0000009916,"h":0.0000010037,"l":0.0000009853,"c":0.0000010021,"v":561007.334236,"t":1713175200}
+{"o":0.0000010021,"h":0.0000010201,"l":0.000000994,"c":0.000001015,"v":321789.500276,"t":1713178800}
+{"o":0.000001015,"h":0.0000010263,"l":0.0000008272,"c":0.000000833,"v":8613784.8189029992,"t":1713182400}
+{"o":0.000000833,"h":0.000000848,"l":0.0000008079,"c":0.0000008295,"v":233133.887228,"t":1713186000}
+{"o":0.0000008295,"h":0.0000011092,"l":0.0000007998,"c":0.000001001,"v":22574453.543260999,"t":1713189600}
+{"o":0.000001001,"h":0.0000010289,"l":0.0000008281,"c":0.0000008525,"v":1240000.0,"t":1713193200}
+{"o":0.0000008525,"h":0.0000009529,"l":0.0000008383,"c":0.0000009142,"v":4462922.8858679999,"t":1713196800}
+{"o":0.0000009142,"h":0.0000010672,"l":0.0000008956,"c":0.0000010154,"v":7719338.4738459997,"t":1713200400}
+{"o":0.0000010154,"h":0.0000010839,"l":0.0000010084,"c":0.0000010453,"v":0.0,"t":1713204000}
+{"o":0.0000010453,"h":0.0000010778,"l":0.0000009603,"c":0.0000009839,"v":1774397.5204940001,"t":1713207600}
+{"o":0.0000009839,"h":0.0000010002,"l":0.0000008537,"c":0.0000008754,"v":5190526.9602929996,"t":1713211200}
+{"o":0.0000008754,"h":0.0000008853,"l":0.0000008593,"c":0.0000008627,"v":0.0,"t":1713214800}
+{"o":0.0000008627,"h":0.0000008771,"l":0.0000008482,"c":0.0000008518,"v":0.0,"t":1713218400}
+{"o":0.0000008518,"h":0.0000008948,"l":0.0000008503,"c":0.0000008835,"v":1650481.4224680001,"t":1713222000}
+{"o":0.0000008835,"h":0.0000009173,"l":0.0000008801,"c":0.0000009036,"v":976042.751671,"t":1713225600}
+{"o":0.0000009036,"h":0.0000009287,"l":0.0000008834,"c":0.0000009166,"v":136909.358932,"t":1713229200}
+{"o":0.0000009166,"h":0.0000009347,"l":0.0000009102,"c":0.0000009207,"v":435267.760366,"t":1713232800}
+{"o":0.0000009207,"h":0.0000009492,"l":0.0000008989,"c":0.0000009259,"v":86536.956184,"t":1713236400}
+{"o":0.0000009259,"h":0.0000009777,"l":0.0000009199,"c":0.000000943,"v":0.0,"t":1713240000}
+{"o":0.000000943,"h":0.0000009464,"l":0.0000009258,"c":0.0000009321,"v":0.0,"t":1713243600}
+{"o":0.0000009321,"h":0.0000009515,"l":0.000000912,"c":0.0000009242,"v":430134.004781,"t":1713247200}
+{"o":0.0000009242,"h":0.0000009266,"l":0.0000009031,"c":0.0000009105,"v":0.0,"t":1713250800}
+{"o":0.0000009105,"h":0.0000009221,"l":0.0000009093,"c":0.0000009179,"v":0.0,"t":1713254400}
+{"o":0.0000009179,"h":0.0000010061,"l":0.0000009073,"c":0.0000010005,"v":5868713.1284400001,"t":1713258000}
+{"o":0.0000010005,"h":0.0000010462,"l":0.0000009975,"c":0.0000010196,"v":0.0,"t":1713261600}
+{"o":0.0000010196,"h":0.0000010295,"l":0.0000009946,"c":0.0000009995,"v":0.0,"t":1713265200}
+{"o":0.0000009995,"h":0.0000010747,"l":0.0000009983,"c":0.0000010688,"v":35960.067268,"t":1713268800}
+{"o":0.0000010688,"h":0.0000011167,"l":0.0000010651,"c":0.0000010818,"v":0.0,"t":1713272400}
+{"o":0.0000010818,"h":0.0000012088,"l":0.0000010547,"c":0.0000012038,"v":6369401.8074860005,"t":1713276000}
+{"o":0.0000012038,"h":0.0000012423,"l":0.0000011922,"c":0.0000012384,"v":1164346.1114709999,"t":1713279600}
+{"o":0.0000012384,"h":0.0000012943,"l":0.000001164,"c":0.0000012328,"v":1557332.6158719999,"t":1713283200}
+{"o":0.0000012328,"h":0.0000012875,"l":0.0000011795,"c":0.0000012782,"v":897530.4277069999,"t":1713286800}
+{"o":0.0000012782,"h":0.0000014141,"l":0.0000012396,"c":0.000001373,"v":9115029.1445410009,"t":1713290400}
+{"o":0.000001373,"h":0.0000013987,"l":0.0000013643,"c":0.0000013916,"v":0.0,"t":1713294000}
+{"o":0.0000013916,"h":0.0000013997,"l":0.0000013018,"c":0.0000013036,"v":2513750.7950790003,"t":1713297600}
+{"o":0.0000013036,"h":0.0000013614,"l":0.0000012627,"c":0.0000012966,"v":1805668.5296039998,"t":1713301200}
+{"o":0.0000012966,"h":0.0000013089,"l":0.0000012546,"c":0.0000012587,"v":940000.0,"t":1713304800}
+{"o":0.0000012587,"h":0.0000012737,"l":0.0000012164,"c":0.0000012319,"v":1542551.9307200001,"t":1713308400}
+{"o":0.0000012319,"h":0.0000017067,"l":0.0000011735,"c":0.000001516,"v":21751563.2533989996,"t":1713312000}
+{"o":0.000001516,"h":0.0000015522,"l":0.0000015112,"c":0.0000015269,"v":9533.912417,"t":1713315600}
+{"o":0.0000015269,"h":0.0000015482,"l":0.000001522,"c":0.0000015288,"v":0.0,"t":1713319200}
+{"o":0.0000015288,"h":0.0000015348,"l":0.0000015196,"c":0.0000015235,"v":0.0,"t":1713322800}
+{"o":0.0000015235,"h":0.0000015392,"l":0.0000014665,"c":0.0000014867,"v":524022.499763,"t":1713326400}
+{"o":0.0000014867,"h":0.0000015605,"l":0.0000014787,"c":0.0000015568,"v":244004.242288,"t":1713330000}
+{"o":0.0000015568,"h":0.0000015684,"l":0.0000015242,"c":0.0000015311,"v":4942.511315,"t":1713333600}
+{"o":0.0000015311,"h":0.0000015545,"l":0.0000015265,"c":0.0000015405,"v":0.0,"t":1713337200}
+{"o":0.0000015405,"h":0.0000015696,"l":0.0000015051,"c":0.0000015217,"v":1197521.0022490001,"t":1713340800}
+{"o":0.0000015217,"h":0.0000016756,"l":0.0000015053,"c":0.0000016654,"v":3752438.7612329996,"t":1713344400}
+{"o":0.0000016654,"h":0.0000021479,"l":0.0000016645,"c":0.0000019783,"v":9785915.6290570032,"t":1713348000}
+{"o":0.0000019783,"h":0.000002043,"l":0.0000018919,"c":0.000001939,"v":1544491.5333729999,"t":1713351600}
+{"o":0.000001939,"h":0.0000019911,"l":0.0000018786,"c":0.000001921,"v":32173.085896,"t":1713355200}
+{"o":0.000001921,"h":0.000001929,"l":0.0000018064,"c":0.0000018255,"v":1858024.6889670002,"t":1713358800}
+{"o":0.0000018255,"h":0.0000035737,"l":0.0000017644,"c":0.0000028151,"v":24350770.7635160051,"t":1713362400}
+{"o":0.0000028151,"h":0.0000029072,"l":0.0000024043,"c":0.0000025139,"v":4713057.9137829989,"t":1713366000}
+{"o":0.0000025139,"h":0.0000026476,"l":0.0000023636,"c":0.0000024239,"v":3043772.9504189999,"t":1713369600}
+{"o":0.0000024239,"h":0.000002438,"l":0.0000023361,"c":0.0000023533,"v":314216.882388,"t":1713373200}
+{"o":0.0000023533,"h":0.0000024211,"l":0.0000022607,"c":0.0000023555,"v":363781.791833,"t":1713376800}
+{"o":0.0000023555,"h":0.0000024063,"l":0.0000023306,"c":0.0000023517,"v":303609.633498,"t":1713380400}
+{"o":0.0000023517,"h":0.0000023792,"l":0.0000023172,"c":0.00000237,"v":0.0,"t":1713384000}
+{"o":0.00000237,"h":0.0000026459,"l":0.0000022945,"c":0.0000026112,"v":2977115.7212369996,"t":1713387600}
+{"o":0.0000026112,"h":0.000002649,"l":0.0000026029,"c":0.0000026312,"v":288141.867954,"t":1713391200}
+{"o":0.0000026312,"h":0.0000027148,"l":0.0000025704,"c":0.000002638,"v":48000.0,"t":1713394800}
+{"o":0.000002638,"h":0.0000026815,"l":0.0000025636,"c":0.0000025787,"v":333847.543974,"t":1713398400}
+{"o":0.0000025787,"h":0.000002635,"l":0.0000024824,"c":0.0000024935,"v":1304477.7508099999,"t":1713402000}
+{"o":0.0000024935,"h":0.0000025341,"l":0.000002469,"c":0.000002494,"v":318453.722427,"t":1713405600}
+{"o":0.000002494,"h":0.0000025569,"l":0.0000024469,"c":0.000002487,"v":518533.2251789999,"t":1713409200}
+{"o":0.000002487,"h":0.0000025132,"l":0.0000024427,"c":0.0000024888,"v":2964.79,"t":1713412800}
+{"o":0.0000024888,"h":0.0000025213,"l":0.0000023627,"c":0.000002416,"v":1000000.0,"t":1713416400}
+{"o":0.000002416,"h":0.0000024825,"l":0.0000022175,"c":0.0000022723,"v":1828655.0011320002,"t":1713420000}
+{"o":0.0000022723,"h":0.0000023116,"l":0.0000022415,"c":0.0000022841,"v":43901.79047,"t":1713423600}
+{"o":0.0000022841,"h":0.000002352,"l":0.0000022508,"c":0.0000022968,"v":555152.410115,"t":1713427200}
+{"o":0.0000022968,"h":0.0000023456,"l":0.0000022705,"c":0.000002297,"v":506387.594657,"t":1713430800}
+{"o":0.000002297,"h":0.0000023285,"l":0.0000022453,"c":0.0000022795,"v":127216.305058,"t":1713434400}
+{"o":0.0000022795,"h":0.0000023403,"l":0.0000022095,"c":0.0000022898,"v":112840.373348,"t":1713438000}
+{"o":0.0000022898,"h":0.0000023548,"l":0.0000021396,"c":0.0000021921,"v":1470024.805041,"t":1713441600}
+{"o":0.0000021921,"h":0.0000022379,"l":0.0000021609,"c":0.0000021982,"v":411094.918689,"t":1713445200}
+{"o":0.0000021982,"h":0.0000022743,"l":0.0000020533,"c":0.0000020683,"v":2725113.488291,"t":1713448800}
+{"o":0.0000020683,"h":0.0000020831,"l":0.0000020173,"c":0.0000020485,"v":287362.325359,"t":1713452400}
+{"o":0.0000020485,"h":0.0000020709,"l":0.000001966,"c":0.0000019968,"v":747637.926372,"t":1713456000}
+{"o":0.0000019968,"h":0.0000020396,"l":0.0000019624,"c":0.0000020047,"v":523194.687703,"t":1713459600}
+{"o":0.0000020047,"h":0.0000020252,"l":0.000001974,"c":0.0000019758,"v":0.0,"t":1713463200}
+{"o":0.0000019758,"h":0.0000019947,"l":0.0000019311,"c":0.0000019689,"v":1215416.915725,"t":1713466800}
+{"o":0.0000019689,"h":0.0000019796,"l":0.000001942,"c":0.0000019523,"v":1131904.5312379999,"t":1713470400}
+{"o":0.0000019523,"h":0.0000019599,"l":0.0000017989,"c":0.0000018135,"v":1608533.8197870001,"t":1713474000}
+{"o":0.0000018135,"h":0.0000018206,"l":0.0000017716,"c":0.0000017839,"v":22174.512853,"t":1713477600}
+{"o":0.0000017839,"h":0.0000017981,"l":0.0000017732,"c":0.0000017948,"v":0.0,"t":1713481200}
+{"o":0.0000017948,"h":0.0000018471,"l":0.0000017891,"c":0.0000018441,"v":0.0,"t":1713484800}
+{"o":0.0000018441,"h":0.0000019639,"l":0.0000018378,"c":0.00000193,"v":0.0,"t":1713488400}
+{"o":0.00000193,"h":0.0000020246,"l":0.0000019146,"c":0.0000019198,"v":0.0,"t":1713492000}
+{"o":0.0000019198,"h":0.000001928,"l":0.0000018643,"c":0.000001868,"v":0.0,"t":1713495600}
+{"o":0.000001868,"h":0.0000018733,"l":0.0000017765,"c":0.0000017924,"v":101212.960505,"t":1713499200}
+{"o":0.0000017924,"h":0.0000018251,"l":0.0000017757,"c":0.0000017984,"v":0.0,"t":1713502800}
+{"o":0.0000017984,"h":0.0000018964,"l":0.0000017099,"c":0.0000017974,"v":280000.0,"t":1713506400}
+{"o":0.0000017974,"h":0.0000018333,"l":0.0000017753,"c":0.0000018241,"v":1035730.942154,"t":1713510000}
+{"o":0.0000018241,"h":0.000001881,"l":0.0000017952,"c":0.000001862,"v":57315.037531,"t":1713513600}
+{"o":0.000001862,"h":0.0000018798,"l":0.0000016608,"c":0.000001676,"v":3657101.6554640001,"t":1713517200}
+{"o":0.000001676,"h":0.0000016813,"l":0.0000016536,"c":0.0000016609,"v":0.0,"t":1713520800}
+{"o":0.0000016609,"h":0.0000016805,"l":0.0000016485,"c":0.000001678,"v":596638.63108,"t":1713524400}
+{"o":0.000001678,"h":0.0000017402,"l":0.0000016675,"c":0.0000017219,"v":987716.872648,"t":1713528000}
+{"o":0.0000017219,"h":0.0000017356,"l":0.0000017101,"c":0.0000017178,"v":0.0,"t":1713531600}
+{"o":0.0000017178,"h":0.0000017562,"l":0.0000016895,"c":0.0000017028,"v":0.0,"t":1713535200}
+{"o":0.0000017028,"h":0.0000017126,"l":0.000001674,"c":0.0000016926,"v":1162365.151173,"t":1713538800}
+{"o":0.0000016926,"h":0.0000017224,"l":0.0000015087,"c":0.0000015474,"v":3017913.378244,"t":1713542400}
+{"o":0.0000015474,"h":0.0000015606,"l":0.0000015066,"c":0.000001512,"v":1176151.6442400001,"t":1713546000}
+{"o":0.000001512,"h":0.0000016154,"l":0.0000015108,"c":0.0000016111,"v":3764642.0181439999,"t":1713549600}
+{"o":0.0000016111,"h":0.0000016907,"l":0.0000015995,"c":0.0000016679,"v":174752.273567,"t":1713553200}
+{"o":0.0000016679,"h":0.0000017028,"l":0.0000016165,"c":0.0000016457,"v":680459.318683,"t":1713556800}
+{"o":0.0000016457,"h":0.0000016473,"l":0.0000015911,"c":0.0000015959,"v":1213039.605679,"t":1713560400}
+{"o":0.0000015959,"h":0.0000016108,"l":0.0000015578,"c":0.0000015888,"v":218312.935762,"t":1713564000}
+{"o":0.0000015888,"h":0.0000016292,"l":0.0000015838,"c":0.0000016027,"v":0.0,"t":1713567600}
+{"o":0.0000016027,"h":0.000001625,"l":0.0000015773,"c":0.000001621,"v":0.0,"t":1713571200}
+{"o":0.000001621,"h":0.0000016346,"l":0.000001599,"c":0.0000016069,"v":0.0,"t":1713574800}
+{"o":0.0000016069,"h":0.0000016143,"l":0.00000151,"c":0.0000015203,"v":1804906.9677920002,"t":1713578400}
+{"o":0.0000015203,"h":0.000001528,"l":0.0000014729,"c":0.0000014802,"v":287401.093702,"t":1713582000}
+{"o":0.0000014802,"h":0.0000016701,"l":0.0000014538,"c":0.000001634,"v":7008009.5915249996,"t":1713585600}
+{"o":0.000001634,"h":0.0000017855,"l":0.0000016309,"c":0.0000017779,"v":1400000.0,"t":1713589200}
+{"o":0.0000017779,"h":0.0000017893,"l":0.00000175,"c":0.0000017624,"v":559922.660108,"t":1713592800}
+{"o":0.0000017624,"h":0.0000017708,"l":0.0000017547,"c":0.000001768,"v":0.0,"t":1713596400}
+{"o":0.000001768,"h":0.0000018328,"l":0.0000017608,"c":0.0000018274,"v":1280324.6592040001,"t":1713600000}
+{"o":0.0000018274,"h":0.0000018918,"l":0.0000018103,"c":0.000001832,"v":1361838.650318,"t":1713603600}
+{"o":0.000001832,"h":0.0000018437,"l":0.0000017341,"c":0.0000017399,"v":1434557.758192,"t":1713607200}
+{"o":0.0000017399,"h":0.0000017471,"l":0.0000017305,"c":0.0000017381,"v":0.0,"t":1713610800}
+{"o":0.0000017381,"h":0.0000017451,"l":0.000001716,"c":0.0000017243,"v":818.920124,"t":1713614400}
+{"o":0.0000017243,"h":0.0000017366,"l":0.0000017114,"c":0.0000017327,"v":90593.122131,"t":1713618000}
+{"o":0.0000017327,"h":0.0000017401,"l":0.0000017221,"c":0.0000017282,"v":0.0,"t":1713621600}
+{"o":0.0000017282,"h":0.0000017756,"l":0.0000016706,"c":0.0000017129,"v":157529.921726,"t":1713625200}
+{"o":0.0000017129,"h":0.0000017639,"l":0.0000016963,"c":0.0000017493,"v":1200000.0,"t":1713628800}
+{"o":0.0000017493,"h":0.0000017508,"l":0.0000017069,"c":0.0000017128,"v":0.0,"t":1713632400}
+{"o":0.0000017128,"h":0.0000018348,"l":0.0000016985,"c":0.0000018217,"v":4911986.0266549997,"t":1713636000}
+{"o":0.0000018217,"h":0.0000020634,"l":0.0000018063,"c":0.0000020461,"v":1794828.9940239999,"t":1713639600}
+{"o":0.0000020461,"h":0.0000020555,"l":0.000002029,"c":0.0000020434,"v":9497.86748,"t":1713643200}
+{"o":0.0000020434,"h":0.0000020576,"l":0.0000020116,"c":0.0000020274,"v":183840.169298,"t":1713646800}
+{"o":0.0000020274,"h":0.0000020486,"l":0.000002011,"c":0.0000020344,"v":14757.19476,"t":1713650400}
+{"o":0.0000020344,"h":0.0000020376,"l":0.0000019912,"c":0.0000019952,"v":382066.442612,"t":1713654000}
+{"o":0.0000019952,"h":0.0000020503,"l":0.0000019909,"c":0.0000020428,"v":381172.745023,"t":1713657600}
+{"o":0.0000020428,"h":0.0000020431,"l":0.0000020172,"c":0.0000020305,"v":0.0,"t":1713661200}
+{"o":0.0000020305,"h":0.0000020772,"l":0.0000019958,"c":0.0000020377,"v":99689.331038,"t":1713664800}
+{"o":0.0000020377,"h":0.0000020613,"l":0.0000020056,"c":0.0000020449,"v":89136.171536,"t":1713668400}
+{"o":0.0000020449,"h":0.0000020552,"l":0.0000018981,"c":0.000001903,"v":2204230.859528,"t":1713672000}
+{"o":0.000001903,"h":0.0000019163,"l":0.000001892,"c":0.0000019097,"v":0.0,"t":1713675600}
+{"o":0.0000019097,"h":0.0000019148,"l":0.0000018866,"c":0.0000018959,"v":25586.043822,"t":1713679200}
+{"o":0.0000018959,"h":0.0000019078,"l":0.0000018836,"c":0.0000018942,"v":187716.705559,"t":1713682800}
+{"o":0.0000018942,"h":0.0000018967,"l":0.0000018746,"c":0.0000018878,"v":0.0,"t":1713686400}
+{"o":0.0000018878,"h":0.0000018975,"l":0.0000018214,"c":0.0000018364,"v":1557748.3191180001,"t":1713690000}
+{"o":0.0000018364,"h":0.0000018552,"l":0.0000017696,"c":0.000001793,"v":125597.833562,"t":1713693600}
+{"o":0.000001793,"h":0.0000017983,"l":0.0000017747,"c":0.0000017872,"v":0.0,"t":1713697200}
+{"o":0.0000017872,"h":0.0000018191,"l":0.000001784,"c":0.0000018045,"v":244366.757327,"t":1713700800}
+{"o":0.0000018045,"h":0.0000019493,"l":0.0000017814,"c":0.0000019432,"v":2893452.9629699998,"t":1713704400}
+{"o":0.0000019432,"h":0.0000019927,"l":0.0000019288,"c":0.0000019596,"v":993721.3231779999,"t":1713708000}
+{"o":0.0000019596,"h":0.0000019633,"l":0.0000019314,"c":0.0000019416,"v":196864.094239,"t":1713711600}
+{"o":0.0000019416,"h":0.0000019968,"l":0.0000019361,"c":0.0000019713,"v":0.0,"t":1713715200}
+{"o":0.0000019713,"h":0.0000019809,"l":0.0000016769,"c":0.0000016803,"v":4870765.9403510001,"t":1713718800}
+{"o":0.0000016803,"h":0.0000016897,"l":0.000001677,"c":0.0000016841,"v":0.0,"t":1713722400}
+{"o":0.0000016841,"h":0.0000016909,"l":0.000001675,"c":0.0000016909,"v":0.0,"t":1713726000}
+{"o":0.0000016909,"h":0.0000016972,"l":0.0000016377,"c":0.0000016414,"v":531182.757129,"t":1713729600}
+{"o":0.0000016414,"h":0.0000016628,"l":0.0000016158,"c":0.0000016367,"v":135800.0,"t":1713733200}
+{"o":0.0000016367,"h":0.0000016422,"l":0.0000016197,"c":0.0000016364,"v":0.0,"t":1713736800}
+{"o":0.0000016364,"h":0.000001646,"l":0.0000016302,"c":0.0000016377,"v":0.0,"t":1713740400}
+{"o":0.0000016377,"h":0.0000016474,"l":0.0000016199,"c":0.0000016406,"v":30419.555526,"t":1713744000}
+{"o":0.0000016406,"h":0.0000016594,"l":0.0000016142,"c":0.0000016594,"v":9120.386738,"t":1713747600}
+{"o":0.0000016594,"h":0.0000016747,"l":0.0000016172,"c":0.0000016297,"v":250000.0,"t":1713751200}
+{"o":0.0000016297,"h":0.0000016316,"l":0.0000015866,"c":0.0000015986,"v":0.0,"t":1713754800}
+{"o":0.0000015986,"h":0.0000016021,"l":0.0000015819,"c":0.0000015911,"v":0.0,"t":1713758400}
+{"o":0.0000015911,"h":0.0000016255,"l":0.0000015669,"c":0.0000015988,"v":500000.0,"t":1713762000}
+{"o":0.0000015988,"h":0.0000018032,"l":0.0000015645,"c":0.0000017799,"v":3315054.6574859996,"t":1713765600}
+{"o":0.0000017799,"h":0.0000017959,"l":0.0000017671,"c":0.0000017959,"v":0.0,"t":1713769200}
+{"o":0.0000017959,"h":0.00000181,"l":0.0000017651,"c":0.000001785,"v":49537.45361,"t":1713772800}
+{"o":0.000001785,"h":0.0000017893,"l":0.000001745,"c":0.0000017467,"v":483220.310316,"t":1713776400}
+{"o":0.0000017467,"h":0.0000017517,"l":0.0000017372,"c":0.0000017445,"v":0.0,"t":1713780000}
+{"o":0.0000017445,"h":0.0000017634,"l":0.0000016718,"c":0.000001684,"v":2000000.0,"t":1713783600}
+{"o":0.000001684,"h":0.0000016853,"l":0.0000016667,"c":0.000001674,"v":0.0,"t":1713787200}
+{"o":0.000001674,"h":0.0000016881,"l":0.0000016653,"c":0.0000016727,"v":0.0,"t":1713790800}
+{"o":0.0000016727,"h":0.0000016869,"l":0.0000015509,"c":0.0000015672,"v":3500000.0181439999,"t":1713794400}
+{"o":0.0000015672,"h":0.0000019413,"l":0.0000014593,"c":0.0000015816,"v":63502382.4273439944,"t":1713798000}
+{"o":0.0000015816,"h":0.000001733,"l":0.0000015655,"c":0.0000016968,"v":2537783.951684,"t":1713801600}
+{"o":0.0000016968,"h":0.0000017129,"l":0.0000016679,"c":0.0000016901,"v":293578.311342,"t":1713805200}
+{"o":0.0000016901,"h":0.0000017033,"l":0.000001685,"c":0.0000017006,"v":0.0,"t":1713808800}
+{"o":0.0000017006,"h":0.0000017903,"l":0.0000016847,"c":0.0000017752,"v":2054352.5089660001,"t":1713812400}
+{"o":0.0000017752,"h":0.0000017965,"l":0.0000017624,"c":0.0000017728,"v":140828.001765,"t":1713816000}
+{"o":0.0000017728,"h":0.0000017798,"l":0.0000017615,"c":0.000001764,"v":0.0,"t":1713819600}
+{"o":0.000001764,"h":0.0000017684,"l":0.000001731,"c":0.0000017378,"v":0.0,"t":1713823200}
+{"o":0.0000017378,"h":0.0000017803,"l":0.0000017304,"c":0.0000017763,"v":64989.902132,"t":1713826800}
+{"o":0.0000017763,"h":0.0000017803,"l":0.00000175,"c":0.0000017541,"v":0.0,"t":1713830400}
+{"o":0.0000017541,"h":0.0000017721,"l":0.0000016138,"c":0.0000016294,"v":461552.059258,"t":1713834000}
+{"o":0.0000016294,"h":0.0000016404,"l":0.0000016139,"c":0.0000016353,"v":724814.588226,"t":1713837600}
+{"o":0.0000016353,"h":0.0000016517,"l":0.0000016269,"c":0.0000016515,"v":0.0,"t":1713841200}
+{"o":0.0000012314,"h":0.0000012357,"l":0.0000012252,"c":0.0000012288,"v":3479698539.5211429596,"t":1710093600}
+{"o":0.0000012288,"h":0.0000021612,"l":0.0000010347,"c":0.0000015822,"v":3989997292.9570932388,"t":1710097200}
+{"o":0.0000015822,"h":0.0000057782,"l":0.0000008488,"c":0.0000053925,"v":1852080978.3010792732,"t":1710100800}
+{"o":0.0000053925,"h":0.0000082528,"l":0.0000028869,"c":0.0000057566,"v":1413551053.1559331417,"t":1710104400}
+{"o":0.0000057566,"h":0.0000088049,"l":0.0000022561,"c":0.0000024934,"v":1139285420.6125881672,"t":1710108000}
+{"o":0.0000024934,"h":0.0000039634,"l":0.0000015255,"c":0.0000019908,"v":931098138.1741764545,"t":1710111600}
+{"o":0.0000019908,"h":0.0000026286,"l":0.0000013303,"c":0.0000016464,"v":508958968.0565564036,"t":1710115200}
+{"o":0.0000016464,"h":0.0000016868,"l":0.0000004005,"c":0.0000005985,"v":677025637.3509664536,"t":1710118800}
+{"o":0.0000005985,"h":0.0000008855,"l":0.0000004431,"c":0.0000007799,"v":350429375.5766271353,"t":1710122400}
+{"o":0.0000007799,"h":0.0000010708,"l":0.0000005759,"c":0.0000008406,"v":286810823.5051950216,"t":1710126000}
+{"o":0.0000008406,"h":0.0000009264,"l":0.0000005025,"c":0.0000006553,"v":326386194.1279619932,"t":1710129600}
+{"o":0.0000006553,"h":0.0000007547,"l":0.0000005351,"c":0.0000005683,"v":146494744.6332790554,"t":1710133200}
+{"o":0.0000005683,"h":0.0000007969,"l":0.0000005534,"c":0.0000007004,"v":118779725.8801230192,"t":1710136800}
+{"o":0.0000007004,"h":0.0000007509,"l":0.0000003994,"c":0.0000004005,"v":126728256.5765029937,"t":1710140400}
+{"o":0.0000004005,"h":0.0000004009,"l":0.0000002851,"c":0.0000003132,"v":176558721.5446369052,"t":1710144000}
+{"o":0.0000003132,"h":0.0000003339,"l":0.0000002118,"c":0.000000276,"v":183371670.5870880783,"t":1710147600}
+{"o":0.000000276,"h":0.0000003363,"l":0.0000001595,"c":0.000000195,"v":167682752.665620029,"t":1710151200}
+{"o":0.000000195,"h":0.0000003197,"l":0.000000173,"c":0.0000002419,"v":198950584.9484689534,"t":1710154800}
+{"o":0.0000002419,"h":0.0000002974,"l":0.000000238,"c":0.0000002738,"v":78542995.0832720101,"t":1710158400}
+{"o":0.0000002738,"h":0.000000351,"l":0.0000002275,"c":0.0000003494,"v":72175445.4788520038,"t":1710162000}
+{"o":0.0000003494,"h":0.0000005417,"l":0.0000003058,"c":0.0000003228,"v":151119987.1895790696,"t":1710165600}
+{"o":0.0000003228,"h":0.0000003271,"l":0.0000002349,"c":0.0000002777,"v":97760540.4061100185,"t":1710169200}
+{"o":0.0000002777,"h":0.0000003033,"l":0.000000229,"c":0.0000002497,"v":90758826.8632099926,"t":1710172800}
+{"o":0.0000002497,"h":0.0000003024,"l":0.0000002411,"c":0.0000002569,"v":51585117.7874450013,"t":1710176400}
+{"o":0.0000002569,"h":0.0000002576,"l":0.0000001575,"c":0.0000001713,"v":86735332.5657269955,"t":1710180000}
+{"o":0.0000001713,"h":0.0000001866,"l":0.0000001638,"c":0.0000001838,"v":46860097.3332350031,"t":1710183600}
+{"o":0.0000001838,"h":0.000000235,"l":0.0000001827,"c":0.0000002195,"v":41053521.862605989,"t":1710187200}
+{"o":0.0000002195,"h":0.0000002214,"l":0.0000001838,"c":0.0000002044,"v":27794595.9689199962,"t":1710190800}
+{"o":0.0000002044,"h":0.0000002178,"l":0.0000001969,"c":0.0000001992,"v":17837371.0248989984,"t":1710194400}
+{"o":0.0000001992,"h":0.0000002072,"l":0.00000019,"c":0.0000001994,"v":26460219.1355919987,"t":1710198000}
+{"o":0.0000001994,"h":0.0000002141,"l":0.0000001638,"c":0.0000001678,"v":28159146.1000990048,"t":1710201600}
+{"o":0.0000001678,"h":0.0000001719,"l":0.0000001487,"c":0.0000001534,"v":25229758.1589020006,"t":1710205200}
+{"o":0.0000001534,"h":0.0000001537,"l":0.0000001452,"c":0.0000001487,"v":4641504.6057200013,"t":1710208800}
+{"o":0.0000001487,"h":0.0000001563,"l":0.0000001449,"c":0.0000001493,"v":19761995.2782320008,"t":1710212400}
+{"o":0.0000001493,"h":0.0000001575,"l":0.0000001438,"c":0.0000001449,"v":3100337.5369659998,"t":1710216000}
+{"o":0.0000001449,"h":0.0000001478,"l":0.0000001419,"c":0.0000001461,"v":5411287.6266589994,"t":1710219600}
+{"o":0.0000001461,"h":0.0000001602,"l":0.000000146,"c":0.0000001539,"v":7994487.7389870016,"t":1710223200}
+{"o":0.0000001539,"h":0.0000001652,"l":0.0000001522,"c":0.0000001647,"v":8614833.1344520003,"t":1710226800}
+{"o":0.0000001647,"h":0.0000001752,"l":0.0000001595,"c":0.0000001723,"v":7733034.264064,"t":1710230400}
+{"o":0.0000001723,"h":0.0000001956,"l":0.0000001673,"c":0.0000001699,"v":25550823.7933780029,"t":1710234000}
+{"o":0.0000001699,"h":0.0000001716,"l":0.0000001461,"c":0.000000151,"v":15459076.3169420008,"t":1710237600}
+{"o":0.000000151,"h":0.0000001541,"l":0.0000001388,"c":0.0000001538,"v":18663424.3502920009,"t":1710241200}