diff --git "a/So11111111111111111111111111111111111111112_CAa3j9oD6nDn5AeRmwZ6fcR78TAVXv9kumoihWvSbXsB.json" "b/So11111111111111111111111111111111111111112_CAa3j9oD6nDn5AeRmwZ6fcR78TAVXv9kumoihWvSbXsB.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_CAa3j9oD6nDn5AeRmwZ6fcR78TAVXv9kumoihWvSbXsB.json"
@@ -0,0 +1,5799 @@
+{"o":0.0000000826,"h":0.0000000838,"l":0.0000000822,"c":0.0000000827,"v":0.0,"t":1731844800}
+{"o":0.0000000827,"h":0.0000000845,"l":0.0000000826,"c":0.0000000838,"v":0.0,"t":1731848400}
+{"o":0.0000000838,"h":0.000000084,"l":0.0000000829,"c":0.0000000831,"v":0.0,"t":1731852000}
+{"o":0.0000000831,"h":0.0000000835,"l":0.0000000825,"c":0.0000000829,"v":0.0,"t":1731855600}
+{"o":0.0000000829,"h":0.0000000835,"l":0.0000000827,"c":0.0000000831,"v":0.0,"t":1731859200}
+{"o":0.0000000831,"h":0.0000000838,"l":0.0000000827,"c":0.000000083,"v":0.0,"t":1731862800}
+{"o":0.000000083,"h":0.0000000839,"l":0.0000000828,"c":0.0000000833,"v":0.0,"t":1731866400}
+{"o":0.0000000833,"h":0.0000000838,"l":0.0000000824,"c":0.0000000824,"v":0.0,"t":1731870000}
+{"o":0.0000000824,"h":0.0000000913,"l":0.0000000818,"c":0.0000000905,"v":547996.669799012,"t":1731873600}
+{"o":0.0000000905,"h":0.0000000917,"l":0.0000000902,"c":0.0000000916,"v":0.0,"t":1731877200}
+{"o":0.0000000916,"h":0.0000000922,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1731880800}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000895,"c":0.0000000898,"v":0.0,"t":1731884400}
+{"o":0.0000000898,"h":0.0000000912,"l":0.0000000895,"c":0.0000000907,"v":0.0,"t":1731888000}
+{"o":0.0000000907,"h":0.000000091,"l":0.000000089,"c":0.0000000898,"v":0.0,"t":1731891600}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1731895200}
+{"o":0.0000000891,"h":0.00000009,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1731898800}
+{"o":0.0000000875,"h":0.0000000917,"l":0.0000000871,"c":0.0000000909,"v":176731.020822564,"t":1731902400}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000903,"c":0.0000000909,"v":142408.811312807,"t":1731906000}
+{"o":0.0000000909,"h":0.0000000915,"l":0.0000000906,"c":0.0000000913,"v":0.0,"t":1731909600}
+{"o":0.0000000913,"h":0.0000000922,"l":0.0000000911,"c":0.0000000913,"v":0.0,"t":1731913200}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000909,"c":0.000000091,"v":0.0,"t":1731916800}
+{"o":0.000000091,"h":0.0000000916,"l":0.00000009,"c":0.0000000902,"v":0.0,"t":1731920400}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000889,"c":0.0000000893,"v":0.0,"t":1731924000}
+{"o":0.0000000893,"h":0.0000000914,"l":0.0000000889,"c":0.0000000907,"v":1102837.3881727559,"t":1731927600}
+{"o":0.0000000907,"h":0.0000000914,"l":0.00000009,"c":0.0000000908,"v":74127.691362503,"t":1731931200}
+{"o":0.0000000908,"h":0.0000000925,"l":0.0000000905,"c":0.0000000924,"v":0.0,"t":1731934800}
+{"o":0.0000000924,"h":0.0000000926,"l":0.00000009,"c":0.0000000912,"v":0.0,"t":1731938400}
+{"o":0.0000000912,"h":0.0000000917,"l":0.00000009,"c":0.0000000906,"v":0.0,"t":1731942000}
+{"o":0.0000000906,"h":0.0000000924,"l":0.0000000899,"c":0.0000000913,"v":14316.570323574,"t":1731945600}
+{"o":0.0000000913,"h":0.0000000923,"l":0.0000000904,"c":0.0000000914,"v":0.0,"t":1731949200}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000906,"c":0.0000000919,"v":0.0,"t":1731952800}
+{"o":0.0000000919,"h":0.0000000935,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1731956400}
+{"o":0.0000000927,"h":0.000000093,"l":0.0000000911,"c":0.0000000917,"v":0.0,"t":1731960000}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000909,"c":0.0000000919,"v":0.0,"t":1731963600}
+{"o":0.0000000919,"h":0.0000000919,"l":0.0000000911,"c":0.0000000915,"v":0.0,"t":1731967200}
+{"o":0.0000000915,"h":0.0000000922,"l":0.0000000912,"c":0.0000000914,"v":0.0,"t":1731970800}
+{"o":0.0000000914,"h":0.0000000922,"l":0.00000009,"c":0.0000000906,"v":274412.0,"t":1731974400}
+{"o":0.0000000906,"h":0.000000091,"l":0.0000000902,"c":0.0000000909,"v":0.0,"t":1731978000}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000899,"c":0.0000000899,"v":0.0,"t":1731981600}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000892,"c":0.0000000902,"v":0.0,"t":1731985200}
+{"o":0.0000000902,"h":0.0000000909,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1731988800}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000896,"c":0.0000000901,"v":0.0,"t":1731992400}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000892,"c":0.0000000892,"v":0.0,"t":1731996000}
+{"o":0.0000000892,"h":0.0000000906,"l":0.0000000888,"c":0.0000000903,"v":85000.0,"t":1731999600}
+{"o":0.0000000903,"h":0.0000000905,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1732003200}
+{"o":0.0000000899,"h":0.0000000908,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1732006800}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1732010400}
+{"o":0.0000000893,"h":0.0000000895,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1732014000}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000888,"c":0.0000000896,"v":0.0,"t":1732017600}
+{"o":0.0000000896,"h":0.0000000916,"l":0.0000000892,"c":0.0000000913,"v":388261.658328958,"t":1732021200}
+{"o":0.0000000913,"h":0.0000000919,"l":0.000000091,"c":0.0000000914,"v":0.0,"t":1732024800}
+{"o":0.0000000914,"h":0.0000000918,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1732028400}
+{"o":0.0000000909,"h":0.0000012129,"l":0.0000000903,"c":0.0000005634,"v":712133681.2405546904,"t":1732032000}
+{"o":0.0000005634,"h":0.0000005663,"l":0.0000002887,"c":0.0000003575,"v":87446097.4632996023,"t":1732035600}
+{"o":0.0000003575,"h":0.0000004901,"l":0.0000000993,"c":0.0000000997,"v":855859668.0973221064,"t":1732039200}
+{"o":0.0000000997,"h":0.0000001031,"l":0.0000000984,"c":0.0000000988,"v":31440519.8843358383,"t":1732042800}
+{"o":0.0000000988,"h":0.0000001009,"l":0.0000000979,"c":0.0000000998,"v":2096112.0416314912,"t":1732046400}
+{"o":0.0000000998,"h":0.0000001021,"l":0.0000000951,"c":0.0000000967,"v":3140250.2165299109,"t":1732050000}
+{"o":0.0000000967,"h":0.0000000998,"l":0.0000000963,"c":0.0000000977,"v":12454897.1221249904,"t":1732053600}
+{"o":0.0000000977,"h":0.0000000986,"l":0.0000000967,"c":0.0000000975,"v":78669.396960931,"t":1732057200}
+{"o":0.0000000975,"h":0.0000000987,"l":0.0000000974,"c":0.0000000982,"v":202537.605533137,"t":1732060800}
+{"o":0.0000000982,"h":0.0000000993,"l":0.0000000978,"c":0.000000099,"v":0.0,"t":1732064400}
+{"o":0.000000099,"h":0.0000001001,"l":0.0000000989,"c":0.0000000999,"v":0.0,"t":1732068000}
+{"o":0.0000000999,"h":0.000000101,"l":0.0000000977,"c":0.0000000977,"v":202413.619164426,"t":1732071600}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1732075200}
+{"o":0.0000000978,"h":0.0000000982,"l":0.0000000972,"c":0.0000000972,"v":0.0,"t":1732078800}
+{"o":0.0000000972,"h":0.0000000979,"l":0.000000097,"c":0.0000000977,"v":470463.417675134,"t":1732082400}
+{"o":0.0000000977,"h":0.0000000985,"l":0.0000000969,"c":0.0000000971,"v":661426.121121514,"t":1732086000}
+{"o":0.0000000971,"h":0.0000000986,"l":0.0000000959,"c":0.0000000973,"v":304635.015368744,"t":1732089600}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000969,"c":0.0000000972,"v":116099.257160762,"t":1732093200}
+{"o":0.0000000972,"h":0.0000000978,"l":0.0000000968,"c":0.0000000976,"v":539854.5507761181,"t":1732096800}
+{"o":0.0000000976,"h":0.0000000984,"l":0.0000000963,"c":0.0000000965,"v":125305.211212976,"t":1732100400}
+{"o":0.0000000965,"h":0.0000000977,"l":0.0000000961,"c":0.0000000972,"v":202537.605533137,"t":1732104000}
+{"o":0.0000000972,"h":0.0000000977,"l":0.0000000963,"c":0.0000000965,"v":2000.0,"t":1732107600}
+{"o":0.0000000965,"h":0.0000000966,"l":0.0000000949,"c":0.0000000959,"v":0.0,"t":1732111200}
+{"o":0.0000000959,"h":0.0000000975,"l":0.0000000956,"c":0.0000000965,"v":0.0,"t":1732114800}
+{"o":0.0000000965,"h":0.0000000989,"l":0.0000000962,"c":0.000000098,"v":393.139598609,"t":1732118400}
+{"o":0.000000098,"h":0.0000000992,"l":0.0000000976,"c":0.0000000992,"v":0.0,"t":1732122000}
+{"o":0.0000000992,"h":0.0000000995,"l":0.0000000982,"c":0.0000000987,"v":0.0,"t":1732125600}
+{"o":0.0000000987,"h":0.0000000996,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1732129200}
+{"o":0.0000000987,"h":0.0000000993,"l":0.0000000977,"c":0.0000000979,"v":0.0,"t":1732132800}
+{"o":0.0000000979,"h":0.0000000981,"l":0.0000000967,"c":0.0000000973,"v":0.0,"t":1732136400}
+{"o":0.0000000973,"h":0.0000000978,"l":0.0000000967,"c":0.0000000974,"v":0.0,"t":1732140000}
+{"o":0.0000000974,"h":0.000000098,"l":0.0000000969,"c":0.0000000977,"v":0.0,"t":1732143600}
+{"o":0.0000000977,"h":0.0000000979,"l":0.0000000965,"c":0.0000000967,"v":0.0,"t":1732147200}
+{"o":0.0000000967,"h":0.0000000973,"l":0.0000000964,"c":0.0000000973,"v":0.0,"t":1732150800}
+{"o":0.0000000973,"h":0.0000001001,"l":0.0000000973,"c":0.0000000991,"v":0.0,"t":1732154400}
+{"o":0.0000000991,"h":0.0000000993,"l":0.0000000971,"c":0.0000000975,"v":0.0,"t":1732158000}
+{"o":0.0000000975,"h":0.0000000976,"l":0.0000000952,"c":0.0000000957,"v":0.0,"t":1732161600}
+{"o":0.0000000957,"h":0.0000000979,"l":0.0000000951,"c":0.0000000975,"v":55454.954580259,"t":1732165200}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000975,"c":0.0000000979,"v":0.0,"t":1732168800}
+{"o":0.0000000979,"h":0.0000000979,"l":0.0000000961,"c":0.0000000966,"v":0.0,"t":1732172400}
+{"o":0.0000000966,"h":0.0000000969,"l":0.0000000961,"c":0.0000000964,"v":0.0,"t":1732176000}
+{"o":0.0000000964,"h":0.0000000979,"l":0.0000000958,"c":0.0000000977,"v":123084.374120709,"t":1732179600}
+{"o":0.0000000977,"h":0.0000000983,"l":0.0000000966,"c":0.0000000969,"v":250762.364729505,"t":1732183200}
+{"o":0.0000000969,"h":0.0000004278,"l":0.0000000967,"c":0.0000001854,"v":1372537596.4564597607,"t":1732186800}
+{"o":0.0000001854,"h":0.000000202,"l":0.0000001804,"c":0.000000198,"v":47626101.3571243435,"t":1732190400}
+{"o":0.000000198,"h":0.0000001984,"l":0.0000001769,"c":0.0000001796,"v":34987051.4123875946,"t":1732194000}
+{"o":0.0000001796,"h":0.0000001931,"l":0.0000001747,"c":0.0000001837,"v":50427904.0686669871,"t":1732197600}
+{"o":0.0000001837,"h":0.0000002019,"l":0.0000001829,"c":0.0000001975,"v":4253979.1313105365,"t":1732201200}
+{"o":0.0000001975,"h":0.0000002179,"l":0.0000001926,"c":0.0000002126,"v":29230341.8435573354,"t":1732204800}
+{"o":0.0000002126,"h":0.000000229,"l":0.0000002089,"c":0.0000002255,"v":4725668.7966765696,"t":1732208400}
+{"o":0.0000002255,"h":0.0000002385,"l":0.0000002239,"c":0.0000002366,"v":10808390.7153659202,"t":1732212000}
+{"o":0.0000002366,"h":0.000000241,"l":0.0000002098,"c":0.000000236,"v":74457595.6097420007,"t":1732215600}
+{"o":0.000000236,"h":0.0000002599,"l":0.0000002333,"c":0.0000002586,"v":16100810.4395041615,"t":1732219200}
+{"o":0.0000002586,"h":0.0000002737,"l":0.0000002573,"c":0.0000002718,"v":8138293.0374188526,"t":1732222800}
+{"o":0.0000002718,"h":0.0000003094,"l":0.0000002695,"c":0.0000003071,"v":33524569.9352036119,"t":1732226400}
+{"o":0.0000003071,"h":0.0000003272,"l":0.0000003041,"c":0.0000003159,"v":22599874.0841427334,"t":1732230000}
+{"o":0.0000003159,"h":0.0000003195,"l":0.0000002146,"c":0.0000002875,"v":159797243.4000266194,"t":1732233600}
+{"o":0.0000002875,"h":0.0000002956,"l":0.0000002842,"c":0.0000002889,"v":5500437.2345429594,"t":1732237200}
+{"o":0.0000002889,"h":0.0000002889,"l":0.0000002837,"c":0.0000002856,"v":0.0,"t":1732240800}
+{"o":0.0000002856,"h":0.0000003069,"l":0.0000002786,"c":0.0000003006,"v":9733395.3169860467,"t":1732244400}
+{"o":0.0000003006,"h":0.0000003034,"l":0.0000002931,"c":0.0000002995,"v":5613907.0955041852,"t":1732248000}
+{"o":0.0000002995,"h":0.0000003078,"l":0.0000002858,"c":0.000000307,"v":33227640.8581013344,"t":1732251600}
+{"o":0.000000307,"h":0.00000033,"l":0.0000003029,"c":0.0000003282,"v":15116702.424282195,"t":1732255200}
+{"o":0.0000003282,"h":0.0000003469,"l":0.0000003264,"c":0.0000003422,"v":30525228.4815063514,"t":1732258800}
+{"o":0.0000003422,"h":0.0000004126,"l":0.0000003394,"c":0.0000004052,"v":46268305.2638509944,"t":1732262400}
+{"o":0.0000004052,"h":0.0000004623,"l":0.0000004049,"c":0.0000004469,"v":71640888.2435844839,"t":1732266000}
+{"o":0.0000004469,"h":0.000000452,"l":0.0000001148,"c":0.0000001217,"v":326524702.2647067308,"t":1732269600}
+{"o":0.0000001217,"h":0.0000001233,"l":0.0000001204,"c":0.0000001206,"v":1962302.1784993899,"t":1732273200}
+{"o":0.0000001206,"h":0.0000001227,"l":0.0000001201,"c":0.000000122,"v":1825587.4465733529,"t":1732276800}
+{"o":0.000000122,"h":0.0000001255,"l":0.0000001119,"c":0.0000001141,"v":19756645.2066395544,"t":1732280400}
+{"o":0.0000001141,"h":0.0000001156,"l":0.0000001128,"c":0.0000001144,"v":2606803.892522654,"t":1732284000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001115,"c":0.0000001127,"v":870888.4760065341,"t":1732287600}
+{"o":0.0000001127,"h":0.0000001164,"l":0.0000001123,"c":0.0000001154,"v":9428453.1665350124,"t":1732291200}
+{"o":0.0000001154,"h":0.0000001168,"l":0.000000115,"c":0.0000001157,"v":0.0,"t":1732294800}
+{"o":0.0000001157,"h":0.0000001179,"l":0.0000001153,"c":0.0000001163,"v":1572007.954176785,"t":1732298400}
+{"o":0.0000001163,"h":0.0000001179,"l":0.0000001146,"c":0.0000001167,"v":12285670.4432985932,"t":1732302000}
+{"o":0.0000001167,"h":0.0000001171,"l":0.000000116,"c":0.0000001162,"v":0.0,"t":1732305600}
+{"o":0.0000001162,"h":0.0000001192,"l":0.0000001149,"c":0.0000001175,"v":336575.97155084,"t":1732309200}
+{"o":0.0000001175,"h":0.0000001188,"l":0.0000001172,"c":0.0000001184,"v":1661286.9136014329,"t":1732312800}
+{"o":0.0000001184,"h":0.000000119,"l":0.0000001166,"c":0.0000001166,"v":939917.4412698119,"t":1732316400}
+{"o":0.0000001166,"h":0.0000001184,"l":0.0000001162,"c":0.0000001182,"v":366647.22108176,"t":1732320000}
+{"o":0.0000001182,"h":0.0000001186,"l":0.0000001162,"c":0.0000001167,"v":637694.777088454,"t":1732323600}
+{"o":0.0000001167,"h":0.0000001181,"l":0.0000001163,"c":0.0000001174,"v":831965.202381536,"t":1732327200}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001159,"c":0.000000116,"v":3652228.5166654391,"t":1732330800}
+{"o":0.000000116,"h":0.0000001162,"l":0.0000001124,"c":0.0000001131,"v":4082257.5594851701,"t":1732334400}
+{"o":0.0000001131,"h":0.0000001149,"l":0.0000001126,"c":0.0000001141,"v":0.0,"t":1732338000}
+{"o":0.0000001141,"h":0.0000001147,"l":0.0000001136,"c":0.0000001141,"v":710216.143469594,"t":1732341600}
+{"o":0.0000001141,"h":0.0000001149,"l":0.0000001136,"c":0.0000001145,"v":0.0,"t":1732345200}
+{"o":0.0000001145,"h":0.0000001156,"l":0.000000114,"c":0.0000001147,"v":0.0,"t":1732348800}
+{"o":0.0000001147,"h":0.0000001149,"l":0.0000001127,"c":0.0000001131,"v":2987412.8160380721,"t":1732352400}
+{"o":0.0000001131,"h":0.0000001139,"l":0.0000001127,"c":0.0000001137,"v":0.0,"t":1732356000}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001115,"c":0.000000112,"v":4312163.4571877318,"t":1732359600}
+{"o":0.000000112,"h":0.0000001121,"l":0.0000001102,"c":0.0000001105,"v":1658317.973976909,"t":1732363200}
+{"o":0.0000001105,"h":0.0000001107,"l":0.0000001092,"c":0.0000001094,"v":1237387.107816007,"t":1732366800}
+{"o":0.0000001094,"h":0.0000001098,"l":0.0000001079,"c":0.0000001081,"v":0.0,"t":1732370400}
+{"o":0.0000001081,"h":0.0000001094,"l":0.0000001078,"c":0.0000001094,"v":0.0,"t":1732374000}
+{"o":0.0000001094,"h":0.0000001115,"l":0.0000001091,"c":0.0000001107,"v":0.0,"t":1732377600}
+{"o":0.0000001107,"h":0.0000001115,"l":0.00000011,"c":0.0000001104,"v":0.0,"t":1732381200}
+{"o":0.0000001104,"h":0.0000001113,"l":0.0000001103,"c":0.0000001108,"v":76849.381167989,"t":1732384800}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001106,"c":0.0000001116,"v":0.0,"t":1732388400}
+{"o":0.0000001116,"h":0.0000001125,"l":0.0000001093,"c":0.0000001098,"v":213846.417611112,"t":1732392000}
+{"o":0.0000001098,"h":0.0000001105,"l":0.0000001097,"c":0.0000001099,"v":50000.0,"t":1732395600}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001094,"c":0.0000001099,"v":336575.97155084,"t":1732399200}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001098,"c":0.00000011,"v":0.0,"t":1732402800}
+{"o":0.00000011,"h":0.0000001111,"l":0.0000001085,"c":0.0000001095,"v":34671.522622148,"t":1732406400}
+{"o":0.0000001095,"h":0.0000001102,"l":0.0000001088,"c":0.0000001098,"v":191320.912041486,"t":1732410000}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001095,"c":0.0000001099,"v":0.0,"t":1732413600}
+{"o":0.0000001099,"h":0.0000001108,"l":0.0000001096,"c":0.0000001103,"v":181224.102104886,"t":1732417200}
+{"o":0.0000001103,"h":0.0000001116,"l":0.0000001096,"c":0.0000001106,"v":151246.454701126,"t":1732420800}
+{"o":0.0000001106,"h":0.0000001129,"l":0.0000001104,"c":0.0000001113,"v":0.0,"t":1732424400}
+{"o":0.0000001113,"h":0.0000001119,"l":0.0000001097,"c":0.0000001099,"v":1049823.3411264401,"t":1732428000}
+{"o":0.0000001099,"h":0.0000001102,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1732431600}
+{"o":0.0000001097,"h":0.0000001108,"l":0.0000001096,"c":0.0000001108,"v":0.0,"t":1732435200}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001103,"c":0.0000001106,"v":0.0,"t":1732438800}
+{"o":0.0000001106,"h":0.0000001124,"l":0.0000001104,"c":0.0000001117,"v":0.0,"t":1732442400}
+{"o":0.0000001117,"h":0.0000001139,"l":0.0000001115,"c":0.0000001133,"v":0.0,"t":1732446000}
+{"o":0.0000001133,"h":0.0000001168,"l":0.0000001124,"c":0.000000115,"v":0.0,"t":1732449600}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001089,"c":0.0000001095,"v":181205.789007676,"t":1732453200}
+{"o":0.0000001095,"h":0.0000001117,"l":0.0000001093,"c":0.0000001097,"v":181205.789007676,"t":1732456800}
+{"o":0.0000001097,"h":0.0000001113,"l":0.0000001095,"c":0.0000001111,"v":0.0,"t":1732460400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.0000001091,"c":0.0000001099,"v":0.0,"t":1732464000}
+{"o":0.0000001099,"h":0.000000111,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1732467600}
+{"o":0.0000001096,"h":0.0000001112,"l":0.0000001083,"c":0.0000001097,"v":708948.7033465339,"t":1732471200}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1732474800}
+{"o":0.0000001103,"h":0.0000001104,"l":0.0000001092,"c":0.0000001093,"v":0.0,"t":1732478400}
+{"o":0.0000001093,"h":0.0000001101,"l":0.000000109,"c":0.0000001094,"v":130557.204435598,"t":1732482000}
+{"o":0.0000001094,"h":0.0000001095,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1732485600}
+{"o":0.0000001083,"h":0.0000001092,"l":0.0000001077,"c":0.0000001086,"v":0.0,"t":1732489200}
+{"o":0.0000001086,"h":0.0000001097,"l":0.0000001084,"c":0.0000001093,"v":0.0,"t":1732492800}
+{"o":0.0000001093,"h":0.0000001117,"l":0.0000001092,"c":0.0000001104,"v":0.0,"t":1732496400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001084,"c":0.000000109,"v":5074183.6627288302,"t":1732500000}
+{"o":0.000000109,"h":0.0000001091,"l":0.0000001078,"c":0.000000108,"v":0.0,"t":1732503600}
+{"o":0.000000108,"h":0.0000001086,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1732507200}
+{"o":0.000000108,"h":0.0000001081,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1732510800}
+{"o":0.0000001076,"h":0.0000001083,"l":0.0000001073,"c":0.0000001082,"v":0.0,"t":1732514400}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001073,"c":0.0000001076,"v":0.0,"t":1732518000}
+{"o":0.0000001076,"h":0.0000001077,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1732521600}
+{"o":0.000000107,"h":0.0000001086,"l":0.0000001063,"c":0.0000001079,"v":648033.499346854,"t":1732525200}
+{"o":0.0000001079,"h":0.0000001093,"l":0.0000001073,"c":0.000000108,"v":366770.099936101,"t":1732528800}
+{"o":0.000000108,"h":0.0000001092,"l":0.0000001069,"c":0.0000001077,"v":313856.415802108,"t":1732532400}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001057,"c":0.0000001063,"v":8464672.1910390332,"t":1732536000}
+{"o":0.0000001063,"h":0.0000001082,"l":0.000000106,"c":0.0000001076,"v":0.0,"t":1732539600}
+{"o":0.0000001076,"h":0.0000001107,"l":0.0000001072,"c":0.0000001103,"v":0.0,"t":1732543200}
+{"o":0.0000001103,"h":0.0000001135,"l":0.000000103,"c":0.000000104,"v":54310.224708743,"t":1732546800}
+{"o":0.000000104,"h":0.0000001064,"l":0.0000001035,"c":0.0000001057,"v":216707.401121084,"t":1732550400}
+{"o":0.0000001057,"h":0.0000001084,"l":0.0000001057,"c":0.0000001071,"v":0.0,"t":1732554000}
+{"o":0.0000001071,"h":0.0000001076,"l":0.0000001044,"c":0.0000001053,"v":84382.928760571,"t":1732557600}
+{"o":0.0000001053,"h":0.0000001068,"l":0.000000104,"c":0.0000001045,"v":1525655.5679547859,"t":1732561200}
+{"o":0.0000001045,"h":0.0000001051,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1732564800}
+{"o":0.0000001044,"h":0.0000001066,"l":0.0000001041,"c":0.0000001051,"v":0.0,"t":1732568400}
+{"o":0.0000001051,"h":0.0000001085,"l":0.0000001048,"c":0.0000001059,"v":0.0,"t":1732572000}
+{"o":0.0000001059,"h":0.0000001072,"l":0.0000001049,"c":0.000000107,"v":0.0,"t":1732575600}
+{"o":0.000000107,"h":0.0000001073,"l":0.000000105,"c":0.0000001065,"v":0.0,"t":1732579200}
+{"o":0.0000001065,"h":0.0000001069,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1732582800}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001046,"c":0.000000105,"v":0.0,"t":1732586400}
+{"o":0.000000105,"h":0.0000001062,"l":0.0000001041,"c":0.0000001048,"v":191057.354828834,"t":1732590000}
+{"o":0.0000001048,"h":0.0000001054,"l":0.0000001036,"c":0.0000001042,"v":191057.354828834,"t":1732593600}
+{"o":0.0000001042,"h":0.0000001045,"l":0.0000001035,"c":0.0000001035,"v":0.0,"t":1732597200}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1732600800}
+{"o":0.0000001037,"h":0.0000001056,"l":0.0000001037,"c":0.0000001048,"v":0.0,"t":1732604400}
+{"o":0.0000001048,"h":0.0000001075,"l":0.0000001044,"c":0.0000001062,"v":0.0,"t":1732608000}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001028,"c":0.0000001039,"v":46195.917488582,"t":1732611600}
+{"o":0.0000001039,"h":0.0000001072,"l":0.0000001036,"c":0.0000001071,"v":0.0,"t":1732615200}
+{"o":0.0000001071,"h":0.0000001097,"l":0.0000001064,"c":0.0000001068,"v":0.0,"t":1732618800}
+{"o":0.0000001068,"h":0.0000001077,"l":0.0000001057,"c":0.0000001069,"v":0.0,"t":1732622400}
+{"o":0.0000001069,"h":0.0000001076,"l":0.0000001059,"c":0.0000001068,"v":4071.288703298,"t":1732626000}
+{"o":0.0000001068,"h":0.0000001078,"l":0.0000001038,"c":0.000000105,"v":12423.880691631,"t":1732629600}
+{"o":0.000000105,"h":0.0000001066,"l":0.000000104,"c":0.0000001065,"v":0.0,"t":1732633200}
+{"o":0.0000001065,"h":0.0000001068,"l":0.000000103,"c":0.0000001039,"v":1116190.584401679,"t":1732636800}
+{"o":0.0000001039,"h":0.0000001052,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1732640400}
+{"o":0.0000001046,"h":0.0000001077,"l":0.0000001046,"c":0.0000001066,"v":0.0,"t":1732644000}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001052,"c":0.0000001052,"v":0.0,"t":1732647600}
+{"o":0.0000001052,"h":0.0000001065,"l":0.000000104,"c":0.0000001045,"v":101.58503,"t":1732651200}
+{"o":0.0000001045,"h":0.0000001052,"l":0.0000001035,"c":0.0000001046,"v":0.0,"t":1732654800}
+{"o":0.0000001046,"h":0.0000001053,"l":0.0000001034,"c":0.0000001048,"v":0.0,"t":1732658400}
+{"o":0.0000001048,"h":0.0000001055,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1732662000}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001031,"c":0.0000001049,"v":0.0,"t":1732665600}
+{"o":0.0000001049,"h":0.0000001065,"l":0.0000001019,"c":0.0000001019,"v":7881310.6611538064,"t":1732669200}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001012,"c":0.0000001013,"v":0.0,"t":1732672800}
+{"o":0.0000001013,"h":0.0000001027,"l":0.0000001012,"c":0.0000001022,"v":0.0,"t":1732676400}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001012,"c":0.0000001029,"v":0.0,"t":1732680000}
+{"o":0.0000001029,"h":0.000000104,"l":0.0000001028,"c":0.0000001034,"v":0.0,"t":1732683600}
+{"o":0.0000001034,"h":0.0000001034,"l":0.0000001016,"c":0.0000001026,"v":0.0,"t":1732687200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001006,"c":0.0000001009,"v":0.0,"t":1732690800}
+{"o":0.0000001009,"h":0.0000001015,"l":0.0000001006,"c":0.0000001013,"v":0.0,"t":1732694400}
+{"o":0.0000001013,"h":0.0000001022,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1732698000}
+{"o":0.0000001012,"h":0.0000001021,"l":0.0000000998,"c":0.0000001003,"v":0.0,"t":1732701600}
+{"o":0.0000001003,"h":0.0000001023,"l":0.0000001,"c":0.0000001019,"v":662406.782807273,"t":1732705200}
+{"o":0.0000001019,"h":0.000000103,"l":0.0000001005,"c":0.0000001008,"v":1403254.261867706,"t":1732708800}
+{"o":0.0000001008,"h":0.000000101,"l":0.0000000992,"c":0.0000000994,"v":0.0,"t":1732712400}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000985,"c":0.0000000987,"v":0.0,"t":1732716000}
+{"o":0.0000000987,"h":0.0000000997,"l":0.0000000977,"c":0.0000000982,"v":0.0,"t":1732719600}
+{"o":0.0000000982,"h":0.0000000992,"l":0.0000000977,"c":0.0000000989,"v":0.0,"t":1732723200}
+{"o":0.0000000989,"h":0.000000102,"l":0.000000098,"c":0.0000001008,"v":88903.018232335,"t":1732726800}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001001,"c":0.000000101,"v":0.0,"t":1732730400}
+{"o":0.000000101,"h":0.0000001013,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1732734000}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1732737600}
+{"o":0.0000001,"h":0.0000001017,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1732741200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1732744800}
+{"o":0.0000001004,"h":0.0000001025,"l":0.0000000994,"c":0.0000001018,"v":311992.032596065,"t":1732748400}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1732752000}
+{"o":0.0000001005,"h":0.0000001017,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1732755600}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001003,"c":0.0000001018,"v":0.0,"t":1732759200}
+{"o":0.0000001018,"h":0.0000001038,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1732762800}
+{"o":0.0000001027,"h":0.0000001032,"l":0.000000101,"c":0.0000001019,"v":196206.483677422,"t":1732766400}
+{"o":0.0000001019,"h":0.0000001034,"l":0.0000001005,"c":0.0000001018,"v":392412.67225831,"t":1732770000}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1732773600}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1732777200}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001015,"c":0.0000001019,"v":313684.499583644,"t":1732780800}
+{"o":0.0000001019,"h":0.0000001031,"l":0.0000001014,"c":0.0000001027,"v":196206.188580888,"t":1732784400}
+{"o":0.0000001027,"h":0.0000001036,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1732788000}
+{"o":0.0000001028,"h":0.0000001034,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1732791600}
+{"o":0.0000001023,"h":0.0000001038,"l":0.0000001007,"c":0.0000001013,"v":681232.749336041,"t":1732795200}
+{"o":0.0000001013,"h":0.0000001032,"l":0.0000001009,"c":0.0000001016,"v":52604.955408059,"t":1732798800}
+{"o":0.0000001016,"h":0.0000001026,"l":0.000000101,"c":0.0000001021,"v":0.0,"t":1732802400}
+{"o":0.0000001021,"h":0.0000001034,"l":0.0000001018,"c":0.0000001031,"v":0.0,"t":1732806000}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1732809600}
+{"o":0.0000001023,"h":0.0000001023,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1732813200}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1732816800}
+{"o":0.0000001015,"h":0.0000001024,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1732820400}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001017,"c":0.0000001019,"v":0.0,"t":1732824000}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1732827600}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001009,"c":0.000000101,"v":0.0,"t":1732831200}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1732834800}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001006,"c":0.0000001014,"v":0.0,"t":1732838400}
+{"o":0.0000001014,"h":0.0000001023,"l":0.0000001008,"c":0.000000101,"v":0.0,"t":1732842000}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1732845600}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1732849200}
+{"o":0.0000000993,"h":0.0000001001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1732852800}
+{"o":0.0000000999,"h":0.0000001005,"l":0.0000000992,"c":0.0000000998,"v":0.0,"t":1732856400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1732860000}
+{"o":0.0000000998,"h":0.0000001011,"l":0.0000000995,"c":0.0000001011,"v":0.0,"t":1732863600}
+{"o":0.0000001011,"h":0.0000001011,"l":0.0000001001,"c":0.0000001005,"v":0.0,"t":1732867200}
+{"o":0.0000001005,"h":0.0000001019,"l":0.0000000997,"c":0.0000001012,"v":52000.0,"t":1732870800}
+{"o":0.0000001012,"h":0.0000001017,"l":0.0000001005,"c":0.000000101,"v":323869.414889275,"t":1732874400}
+{"o":0.000000101,"h":0.000000102,"l":0.0000000995,"c":0.0000001005,"v":5000.0,"t":1732878000}
+{"o":0.0000001005,"h":0.0000001018,"l":0.0000000996,"c":0.0000001014,"v":0.0,"t":1732881600}
+{"o":0.0000001014,"h":0.0000001016,"l":0.0000001009,"c":0.0000001012,"v":0.0,"t":1732885200}
+{"o":0.0000001012,"h":0.0000001018,"l":0.0000001005,"c":0.0000001005,"v":0.0,"t":1732888800}
+{"o":0.0000001005,"h":0.0000001031,"l":0.0000000999,"c":0.0000001026,"v":51007.660895802,"t":1732892400}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001012,"c":0.0000001028,"v":985711.712655734,"t":1732896000}
+{"o":0.0000001028,"h":0.0000001037,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1732899600}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001018,"c":0.0000001021,"v":2147240.4393904968,"t":1732903200}
+{"o":0.0000001021,"h":0.000000103,"l":0.000000102,"c":0.0000001024,"v":0.0,"t":1732906800}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1732910400}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001011,"c":0.0000001011,"v":0.0,"t":1732914000}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1732917600}
+{"o":0.0000001013,"h":0.0000001016,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1732921200}
+{"o":0.0000001015,"h":0.0000001029,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1732924800}
+{"o":0.0000001027,"h":0.0000001034,"l":0.0000001022,"c":0.0000001028,"v":0.0,"t":1732928400}
+{"o":0.0000001028,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1732932000}
+{"o":0.0000001021,"h":0.000000103,"l":0.0000001016,"c":0.0000001017,"v":0.0,"t":1732935600}
+{"o":0.0000001017,"h":0.0000001025,"l":0.0000001016,"c":0.000000102,"v":0.0,"t":1732939200}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1732942800}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001008,"c":0.0000001018,"v":0.0,"t":1732946400}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001004,"c":0.0000001019,"v":1279783.2979518501,"t":1732950000}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001013,"c":0.0000001018,"v":283960.293795606,"t":1732953600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1732957200}
+{"o":0.0000001019,"h":0.0000001035,"l":0.0000001017,"c":0.0000001034,"v":0.0,"t":1732960800}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1732964400}
+{"o":0.000000103,"h":0.0000001031,"l":0.0000001015,"c":0.0000001018,"v":19000.0,"t":1732968000}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001015,"c":0.0000001026,"v":0.0,"t":1732971600}
+{"o":0.0000001026,"h":0.0000001033,"l":0.0000001021,"c":0.0000001032,"v":0.0,"t":1732975200}
+{"o":0.0000001032,"h":0.0000001037,"l":0.0000001012,"c":0.0000001013,"v":2531069.47375625,"t":1732978800}
+{"o":0.0000001013,"h":0.0000001017,"l":0.0000001006,"c":0.0000001008,"v":961572.90740253,"t":1732982400}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1732986000}
+{"o":0.0000001009,"h":0.0000001024,"l":0.0000001007,"c":0.0000001015,"v":2463408.291749577,"t":1732989600}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001009,"c":0.0000001014,"v":0.0,"t":1732993200}
+{"o":0.0000001014,"h":0.0000001015,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1732996800}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001009,"c":0.0000001011,"v":0.0,"t":1733000400}
+{"o":0.0000001011,"h":0.0000001023,"l":0.0000001011,"c":0.0000001021,"v":0.0,"t":1733004000}
+{"o":0.0000001021,"h":0.0000001025,"l":0.0000001005,"c":0.0000001015,"v":288621.382229691,"t":1733007600}
+{"o":0.0000001015,"h":0.0000001022,"l":0.0000001005,"c":0.0000001015,"v":0.0,"t":1733011200}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001006,"c":0.0000001018,"v":0.0,"t":1733014800}
+{"o":0.0000001018,"h":0.000000103,"l":0.0000001,"c":0.0000001023,"v":1959142.9330917799,"t":1733018400}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1733022000}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1733025600}
+{"o":0.0000001014,"h":0.0000001021,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1733029200}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1733032800}
+{"o":0.0000001019,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1733036400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001004,"c":0.0000001006,"v":150000.0,"t":1733040000}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1733043600}
+{"o":0.000000101,"h":0.0000001024,"l":0.000000101,"c":0.0000001016,"v":0.0,"t":1733047200}
+{"o":0.0000001016,"h":0.0000001016,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1733050800}
+{"o":0.0000001012,"h":0.0000001014,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1733054400}
+{"o":0.0000001012,"h":0.0000001031,"l":0.0000001006,"c":0.0000001024,"v":802951.211921039,"t":1733058000}
+{"o":0.0000001024,"h":0.0000001028,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1733061600}
+{"o":0.0000001023,"h":0.0000001033,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1733065200}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001013,"c":0.0000001023,"v":0.0,"t":1733068800}
+{"o":0.0000001023,"h":0.0000001031,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1733072400}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1733076000}
+{"o":0.0000001031,"h":0.0000001037,"l":0.0000001028,"c":0.0000001031,"v":0.0,"t":1733079600}
+{"o":0.0000001031,"h":0.0000001042,"l":0.0000001029,"c":0.0000001033,"v":0.0,"t":1733083200}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1733086800}
+{"o":0.0000001027,"h":0.000000103,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1733090400}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001011,"c":0.0000001027,"v":38424.690583995,"t":1733094000}
+{"o":0.0000001027,"h":0.0000001041,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1733097600}
+{"o":0.0000001034,"h":0.0000001036,"l":0.0000001015,"c":0.0000001016,"v":195017.605765566,"t":1733101200}
+{"o":0.0000001016,"h":0.0000001039,"l":0.0000001013,"c":0.0000001031,"v":0.0,"t":1733104800}
+{"o":0.0000001031,"h":0.000000106,"l":0.0000001029,"c":0.0000001057,"v":0.0,"t":1733108400}
+{"o":0.0000001057,"h":0.0000001072,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1733112000}
+{"o":0.0000001053,"h":0.0000001063,"l":0.0000001043,"c":0.0000001057,"v":0.0,"t":1733115600}
+{"o":0.0000001057,"h":0.000000107,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1733119200}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001051,"c":0.0000001056,"v":0.0,"t":1733122800}
+{"o":0.0000001056,"h":0.0000001087,"l":0.0000001055,"c":0.000000107,"v":0.0,"t":1733126400}
+{"o":0.000000107,"h":0.0000001079,"l":0.000000106,"c":0.000000106,"v":0.0,"t":1733130000}
+{"o":0.000000106,"h":0.0000001087,"l":0.000000106,"c":0.000000108,"v":0.0,"t":1733133600}
+{"o":0.000000108,"h":0.0000001087,"l":0.0000001072,"c":0.0000001075,"v":0.0,"t":1733137200}
+{"o":0.0000001075,"h":0.0000001095,"l":0.0000001069,"c":0.0000001087,"v":0.0,"t":1733140800}
+{"o":0.0000001087,"h":0.0000001095,"l":0.0000001068,"c":0.000000107,"v":0.0,"t":1733144400}
+{"o":0.000000107,"h":0.000000108,"l":0.0000001059,"c":0.000000107,"v":0.0,"t":1733148000}
+{"o":0.000000107,"h":0.0000001081,"l":0.0000001005,"c":0.0000001014,"v":52000.0,"t":1733151600}
+{"o":0.0000001014,"h":0.000000104,"l":0.0000001011,"c":0.0000001028,"v":0.0,"t":1733155200}
+{"o":0.0000001028,"h":0.0000001067,"l":0.0000001024,"c":0.0000001055,"v":0.0,"t":1733158800}
+{"o":0.0000001055,"h":0.0000001063,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1733162400}
+{"o":0.0000001041,"h":0.0000001058,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1733166000}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1733169600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001036,"c":0.0000001047,"v":0.0,"t":1733173200}
+{"o":0.0000001047,"h":0.0000001049,"l":0.0000001033,"c":0.0000001036,"v":0.0,"t":1733176800}
+{"o":0.0000001036,"h":0.0000001039,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1733180400}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001026,"c":0.000000103,"v":0.0,"t":1733184000}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001026,"c":0.0000001038,"v":0.0,"t":1733187600}
+{"o":0.0000001038,"h":0.0000001052,"l":0.0000001014,"c":0.0000001019,"v":0.0,"t":1733191200}
+{"o":0.0000001019,"h":0.0000001024,"l":0.0000001012,"c":0.000000102,"v":0.0,"t":1733194800}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1733198400}
+{"o":0.0000001018,"h":0.0000001025,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1733202000}
+{"o":0.000000102,"h":0.0000001027,"l":0.0000001007,"c":0.0000001024,"v":0.0,"t":1733205600}
+{"o":0.0000001024,"h":0.0000001035,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1733209200}
+{"o":0.0000001025,"h":0.000000103,"l":0.0000001018,"c":0.0000001025,"v":0.0,"t":1733212800}
+{"o":0.0000001025,"h":0.0000001037,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1733216400}
+{"o":0.0000001034,"h":0.0000001044,"l":0.0000001019,"c":0.0000001032,"v":246368.013406562,"t":1733220000}
+{"o":0.0000001032,"h":0.0000001033,"l":0.0000001018,"c":0.0000001021,"v":0.0,"t":1733223600}
+{"o":0.0000001021,"h":0.0000001037,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1733227200}
+{"o":0.0000001027,"h":0.0000001067,"l":0.0000001025,"c":0.0000001054,"v":0.0,"t":1733230800}
+{"o":0.0000001054,"h":0.0000001076,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1733234400}
+{"o":0.0000001027,"h":0.0000001046,"l":0.0000001018,"c":0.0000001032,"v":0.0,"t":1733238000}
+{"o":0.0000001032,"h":0.0000001039,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1733241600}
+{"o":0.0000001032,"h":0.0000001049,"l":0.0000001025,"c":0.0000001025,"v":0.0,"t":1733245200}
+{"o":0.0000001025,"h":0.0000001034,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1733248800}
+{"o":0.0000001014,"h":0.0000001025,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1733252400}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001,"c":0.0000001007,"v":0.0,"t":1733256000}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000000961,"c":0.0000000969,"v":0.0,"t":1733259600}
+{"o":0.0000000969,"h":0.0000000984,"l":0.0000000968,"c":0.0000000973,"v":0.0,"t":1733263200}
+{"o":0.0000000973,"h":0.0000000986,"l":0.0000000972,"c":0.0000000984,"v":0.0,"t":1733266800}
+{"o":0.0000000984,"h":0.0000000984,"l":0.000000096,"c":0.0000000969,"v":0.0,"t":1733270400}
+{"o":0.0000000969,"h":0.0000000976,"l":0.0000000959,"c":0.0000000963,"v":0.0,"t":1733274000}
+{"o":0.0000000963,"h":0.0000000989,"l":0.0000000957,"c":0.0000000976,"v":0.0,"t":1733277600}
+{"o":0.0000000976,"h":0.0000001032,"l":0.0000000963,"c":0.0000001024,"v":28413.734648122,"t":1733281200}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1733284800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.000000101,"c":0.0000001022,"v":0.0,"t":1733288400}
+{"o":0.0000001022,"h":0.0000001031,"l":0.0000001021,"c":0.0000001023,"v":0.0,"t":1733292000}
+{"o":0.0000001023,"h":0.000000103,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1733295600}
+{"o":0.0000001028,"h":0.0000001035,"l":0.0000001025,"c":0.0000001032,"v":0.0,"t":1733299200}
+{"o":0.0000001032,"h":0.0000001034,"l":0.0000001018,"c":0.0000001025,"v":424924.180070994,"t":1733302800}
+{"o":0.0000001025,"h":0.0000001026,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1733306400}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001018,"c":0.0000001024,"v":0.0,"t":1733310000}
+{"o":0.0000001024,"h":0.0000001043,"l":0.0000001023,"c":0.0000001038,"v":0.0,"t":1733313600}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1733317200}
+{"o":0.0000001045,"h":0.0000001057,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1733320800}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001026,"c":0.0000001033,"v":0.0,"t":1733324400}
+{"o":0.0000001033,"h":0.0000001078,"l":0.0000001028,"c":0.000000107,"v":0.0,"t":1733328000}
+{"o":0.000000107,"h":0.0000001076,"l":0.0000001053,"c":0.0000001054,"v":0.0,"t":1733331600}
+{"o":0.0000001054,"h":0.0000001058,"l":0.0000001045,"c":0.000000105,"v":0.0,"t":1733335200}
+{"o":0.000000105,"h":0.0000001055,"l":0.0000001017,"c":0.0000001018,"v":1599253.244618868,"t":1733338800}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001002,"c":0.0000001017,"v":0.0,"t":1733342400}
+{"o":0.0000001017,"h":0.0000001039,"l":0.000000101,"c":0.0000001031,"v":0.0,"t":1733346000}
+{"o":0.0000001031,"h":0.0000001035,"l":0.0000001022,"c":0.0000001034,"v":0.0,"t":1733349600}
+{"o":0.0000001034,"h":0.0000001049,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1733353200}
+{"o":0.0000001034,"h":0.0000001048,"l":0.0000001031,"c":0.0000001047,"v":0.0,"t":1733356800}
+{"o":0.0000001047,"h":0.0000001063,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1733360400}
+{"o":0.0000001049,"h":0.0000001051,"l":0.0000001006,"c":0.0000001022,"v":62552.633483489,"t":1733364000}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000000992,"c":0.0000001016,"v":0.0,"t":1733367600}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1733371200}
+{"o":0.0000001,"h":0.0000001017,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1733374800}
+{"o":0.0000001007,"h":0.0000001026,"l":0.0000001005,"c":0.0000001013,"v":0.0,"t":1733378400}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001007,"c":0.0000001018,"v":62490.080850005,"t":1733382000}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001006,"c":0.000000101,"v":0.0,"t":1733385600}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001002,"c":0.0000001002,"v":0.0,"t":1733389200}
+{"o":0.0000001002,"h":0.0000001017,"l":0.0000000992,"c":0.0000001016,"v":17997.670837832,"t":1733392800}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000993,"c":0.0000000995,"v":0.0,"t":1733396400}
+{"o":0.0000000995,"h":0.0000001034,"l":0.0000000981,"c":0.0000001032,"v":995615.710536999,"t":1733400000}
+{"o":0.0000001032,"h":0.0000001045,"l":0.0000001027,"c":0.0000001037,"v":0.0,"t":1733403600}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1733407200}
+{"o":0.0000001034,"h":0.0000001055,"l":0.0000001029,"c":0.0000001042,"v":0.0,"t":1733410800}
+{"o":0.0000001042,"h":0.0000001049,"l":0.0000001026,"c":0.000000104,"v":0.0,"t":1733414400}
+{"o":0.000000104,"h":0.0000001045,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1733418000}
+{"o":0.0000001039,"h":0.0000001056,"l":0.0000001037,"c":0.0000001054,"v":0.0,"t":1733421600}
+{"o":0.0000001054,"h":0.0000001074,"l":0.0000001051,"c":0.000000107,"v":0.0,"t":1733425200}
+{"o":0.000000107,"h":0.0000001087,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1733428800}
+{"o":0.000000107,"h":0.0000001074,"l":0.0000001064,"c":0.0000001066,"v":0.0,"t":1733432400}
+{"o":0.0000001066,"h":0.0000001105,"l":0.0000001059,"c":0.0000001059,"v":0.0,"t":1733436000}
+{"o":0.0000001059,"h":0.0000001068,"l":0.000000103,"c":0.0000001056,"v":0.0,"t":1733439600}
+{"o":0.0000001056,"h":0.0000001063,"l":0.0000001027,"c":0.0000001027,"v":0.0,"t":1733443200}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001006,"c":0.0000001022,"v":0.0,"t":1733446800}
+{"o":0.0000001022,"h":0.0000001033,"l":0.0000001021,"c":0.0000001027,"v":0.0,"t":1733450400}
+{"o":0.0000001027,"h":0.0000001045,"l":0.0000001027,"c":0.000000103,"v":0.0,"t":1733454000}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001026,"c":0.0000001034,"v":0.0,"t":1733457600}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001031,"c":0.0000001044,"v":0.0,"t":1733461200}
+{"o":0.0000001044,"h":0.0000001048,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1733464800}
+{"o":0.0000001044,"h":0.0000001048,"l":0.0000001041,"c":0.0000001041,"v":0.0,"t":1733468400}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001036,"c":0.0000001048,"v":0.0,"t":1733472000}
+{"o":0.0000001048,"h":0.000000106,"l":0.0000001047,"c":0.0000001058,"v":0.0,"t":1733475600}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001055,"c":0.0000001057,"v":0.0,"t":1733479200}
+{"o":0.0000001057,"h":0.0000001067,"l":0.0000001055,"c":0.0000001064,"v":0.0,"t":1733482800}
+{"o":0.0000001064,"h":0.0000001079,"l":0.0000001058,"c":0.0000001078,"v":0.0,"t":1733486400}
+{"o":0.0000001078,"h":0.0000001079,"l":0.0000001059,"c":0.0000001062,"v":0.0,"t":1733490000}
+{"o":0.0000001062,"h":0.0000001067,"l":0.0000001047,"c":0.0000001047,"v":0.0,"t":1733493600}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001039,"c":0.0000001047,"v":0.0,"t":1733497200}
+{"o":0.0000001047,"h":0.0000001052,"l":0.0000001042,"c":0.0000001043,"v":0.0,"t":1733500800}
+{"o":0.0000001043,"h":0.0000001045,"l":0.0000001036,"c":0.0000001042,"v":0.0,"t":1733504400}
+{"o":0.0000001042,"h":0.0000001044,"l":0.0000001033,"c":0.0000001042,"v":0.0,"t":1733508000}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001037,"c":0.0000001038,"v":0.0,"t":1733511600}
+{"o":0.0000001038,"h":0.0000001048,"l":0.0000001034,"c":0.0000001045,"v":0.0,"t":1733515200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.000000104,"c":0.0000001048,"v":0.0,"t":1733518800}
+{"o":0.0000001048,"h":0.000000105,"l":0.0000001044,"c":0.0000001049,"v":0.0,"t":1733522400}
+{"o":0.0000001049,"h":0.0000001058,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1733526000}
+{"o":0.0000001051,"h":0.0000001058,"l":0.0000001049,"c":0.0000001053,"v":0.0,"t":1733529600}
+{"o":0.0000001053,"h":0.0000001063,"l":0.000000105,"c":0.0000001057,"v":0.0,"t":1733533200}
+{"o":0.0000001057,"h":0.0000001063,"l":0.0000001052,"c":0.0000001056,"v":0.0,"t":1733536800}
+{"o":0.0000001056,"h":0.0000001068,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1733540400}
+{"o":0.000000106,"h":0.0000001064,"l":0.0000001057,"c":0.0000001058,"v":0.0,"t":1733544000}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1733547600}
+{"o":0.0000001058,"h":0.0000001061,"l":0.0000001053,"c":0.0000001056,"v":0.0,"t":1733551200}
+{"o":0.0000001056,"h":0.0000001058,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1733554800}
+{"o":0.0000001055,"h":0.000000106,"l":0.0000001053,"c":0.0000001055,"v":0.0,"t":1733558400}
+{"o":0.0000001055,"h":0.0000001057,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1733562000}
+{"o":0.0000001044,"h":0.0000001051,"l":0.0000001041,"c":0.0000001045,"v":0.0,"t":1733565600}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001041,"c":0.0000001046,"v":0.0,"t":1733569200}
+{"o":0.0000001046,"h":0.0000001049,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1733572800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1733576400}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001026,"c":0.0000001027,"v":0.0,"t":1733580000}
+{"o":0.0000001027,"h":0.0000001039,"l":0.0000001024,"c":0.0000001035,"v":0.0,"t":1733583600}
+{"o":0.0000001035,"h":0.0000001043,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1733587200}
+{"o":0.000000103,"h":0.0000001039,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1733590800}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1733594400}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001027,"c":0.0000001031,"v":0.0,"t":1733598000}
+{"o":0.0000001031,"h":0.0000001036,"l":0.0000001025,"c":0.0000001033,"v":0.0,"t":1733601600}
+{"o":0.0000001033,"h":0.0000001038,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1733605200}
+{"o":0.0000001031,"h":0.0000001045,"l":0.0000001023,"c":0.0000001044,"v":0.0,"t":1733608800}
+{"o":0.0000001044,"h":0.0000001047,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1733612400}
+{"o":0.0000001046,"h":0.0000001054,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1733616000}
+{"o":0.0000001042,"h":0.0000001046,"l":0.0000001038,"c":0.0000001041,"v":0.0,"t":1733619600}
+{"o":0.0000001041,"h":0.0000001042,"l":0.0000001011,"c":0.0000001013,"v":41482.044551527,"t":1733623200}
+{"o":0.0000001013,"h":0.0000001021,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1733626800}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001013,"c":0.0000001025,"v":0.0,"t":1733630400}
+{"o":0.0000001025,"h":0.0000001035,"l":0.0000001022,"c":0.000000103,"v":0.0,"t":1733634000}
+{"o":0.000000103,"h":0.0000001033,"l":0.0000001024,"c":0.0000001026,"v":0.0,"t":1733637600}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001023,"c":0.0000001028,"v":0.0,"t":1733641200}
+{"o":0.0000001028,"h":0.000000104,"l":0.0000001027,"c":0.000000104,"v":0.0,"t":1733644800}
+{"o":0.000000104,"h":0.0000001047,"l":0.0000001035,"c":0.0000001045,"v":0.0,"t":1733648400}
+{"o":0.0000001045,"h":0.0000001045,"l":0.0000001033,"c":0.0000001039,"v":0.0,"t":1733652000}
+{"o":0.0000001039,"h":0.0000001041,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1733655600}
+{"o":0.0000001035,"h":0.0000001041,"l":0.0000001016,"c":0.0000001018,"v":1310174.4769886569,"t":1733659200}
+{"o":0.0000001018,"h":0.0000001024,"l":0.0000001011,"c":0.0000001016,"v":399490.900512544,"t":1733662800}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001014,"c":0.0000001021,"v":324352.463091857,"t":1733666400}
+{"o":0.0000001021,"h":0.0000001031,"l":0.0000001011,"c":0.0000001018,"v":448058.783801491,"t":1733670000}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001016,"c":0.0000001024,"v":0.0,"t":1733673600}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001021,"c":0.0000001021,"v":0.0,"t":1733677200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.000000102,"c":0.0000001027,"v":0.0,"t":1733680800}
+{"o":0.0000001027,"h":0.0000001032,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1733684400}
+{"o":0.0000001022,"h":0.0000001027,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1733688000}
+{"o":0.0000001026,"h":0.0000001031,"l":0.0000001024,"c":0.0000001025,"v":0.0,"t":1733691600}
+{"o":0.0000001025,"h":0.0000001026,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1733695200}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001016,"c":0.0000001019,"v":0.0,"t":1733698800}
+{"o":0.0000001019,"h":0.0000001039,"l":0.0000001018,"c":0.0000001034,"v":0.0,"t":1733702400}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1733706000}
+{"o":0.0000001039,"h":0.0000001051,"l":0.0000001034,"c":0.0000001042,"v":0.0,"t":1733709600}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001038,"c":0.0000001042,"v":0.0,"t":1733713200}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001039,"c":0.0000001039,"v":0.0,"t":1733716800}
+{"o":0.0000001039,"h":0.0000001044,"l":0.0000001038,"c":0.0000001039,"v":0.0,"t":1733720400}
+{"o":0.0000001039,"h":0.000000105,"l":0.0000001038,"c":0.0000001048,"v":0.0,"t":1733724000}
+{"o":0.0000001048,"h":0.0000001058,"l":0.000000104,"c":0.0000001043,"v":0.0,"t":1733727600}
+{"o":0.0000001043,"h":0.0000001068,"l":0.0000001042,"c":0.0000001067,"v":0.0,"t":1733731200}
+{"o":0.0000001067,"h":0.0000001075,"l":0.0000001057,"c":0.0000001066,"v":0.0,"t":1733734800}
+{"o":0.0000001066,"h":0.0000001069,"l":0.0000001059,"c":0.000000106,"v":0.0,"t":1733738400}
+{"o":0.000000106,"h":0.0000001075,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1733742000}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001062,"c":0.0000001062,"v":0.0,"t":1733745600}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001052,"c":0.0000001055,"v":0.0,"t":1733749200}
+{"o":0.0000001055,"h":0.0000001059,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1733752800}
+{"o":0.0000001047,"h":0.0000001086,"l":0.0000001044,"c":0.0000001078,"v":0.0,"t":1733756400}
+{"o":0.0000001078,"h":0.0000001087,"l":0.0000001068,"c":0.0000001077,"v":0.0,"t":1733760000}
+{"o":0.0000001077,"h":0.0000001084,"l":0.0000001014,"c":0.0000001025,"v":15965.099247015,"t":1733763600}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1733767200}
+{"o":0.0000001019,"h":0.0000001033,"l":0.0000001019,"c":0.0000001031,"v":0.0,"t":1733770800}
+{"o":0.0000001031,"h":0.0000001047,"l":0.0000001008,"c":0.000000103,"v":100000.0,"t":1733774400}
+{"o":0.000000103,"h":0.0000001103,"l":0.0000001023,"c":0.0000001035,"v":0.0,"t":1733778000}
+{"o":0.0000001035,"h":0.0000001097,"l":0.0000001032,"c":0.0000001036,"v":0.0,"t":1733781600}
+{"o":0.0000001036,"h":0.0000001045,"l":0.0000001006,"c":0.0000001022,"v":52892.620075548,"t":1733785200}
+{"o":0.0000001022,"h":0.0000001037,"l":0.0000001002,"c":0.0000001017,"v":0.0,"t":1733788800}
+{"o":0.0000001017,"h":0.0000001028,"l":0.000000101,"c":0.0000001014,"v":214946.969985037,"t":1733792400}
+{"o":0.0000001014,"h":0.0000001045,"l":0.0000001013,"c":0.0000001042,"v":0.0,"t":1733796000}
+{"o":0.0000001042,"h":0.0000001077,"l":0.0000001028,"c":0.0000001028,"v":0.0,"t":1733799600}
+{"o":0.0000001028,"h":0.0000001046,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1733803200}
+{"o":0.0000001027,"h":0.0000001035,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1733806800}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1733810400}
+{"o":0.0000001017,"h":0.0000001028,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1733814000}
+{"o":0.0000001021,"h":0.000000103,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1733817600}
+{"o":0.0000001022,"h":0.0000001027,"l":0.0000001015,"c":0.0000001023,"v":0.0,"t":1733821200}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001016,"c":0.0000001022,"v":0.0,"t":1733824800}
+{"o":0.0000001022,"h":0.0000001032,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1733828400}
+{"o":0.0000001026,"h":0.0000001055,"l":0.0000001024,"c":0.000000105,"v":0.0,"t":1733832000}
+{"o":0.000000105,"h":0.0000001051,"l":0.0000001031,"c":0.0000001035,"v":0.0,"t":1733835600}
+{"o":0.0000001035,"h":0.000000104,"l":0.0000001013,"c":0.0000001024,"v":0.0,"t":1733839200}
+{"o":0.0000001024,"h":0.0000001077,"l":0.0000001017,"c":0.0000001074,"v":0.0,"t":1733842800}
+{"o":0.0000001074,"h":0.0000001087,"l":0.0000001047,"c":0.0000001053,"v":0.0,"t":1733846400}
+{"o":0.0000001053,"h":0.0000001091,"l":0.0000001051,"c":0.0000001089,"v":0.0,"t":1733850000}
+{"o":0.0000001089,"h":0.00000011,"l":0.000000105,"c":0.0000001061,"v":0.0,"t":1733853600}
+{"o":0.0000001061,"h":0.0000001062,"l":0.0000001043,"c":0.0000001046,"v":0.0,"t":1733857200}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1733860800}
+{"o":0.0000001039,"h":0.0000001046,"l":0.0000001026,"c":0.0000001041,"v":0.0,"t":1733864400}
+{"o":0.0000001041,"h":0.0000001044,"l":0.0000001032,"c":0.0000001034,"v":0.0,"t":1733868000}
+{"o":0.0000001034,"h":0.0000001042,"l":0.0000001029,"c":0.0000001039,"v":0.0,"t":1733871600}
+{"o":0.0000001039,"h":0.0000001049,"l":0.0000001029,"c":0.0000001032,"v":0.0,"t":1733875200}
+{"o":0.0000001032,"h":0.0000001049,"l":0.0000001025,"c":0.0000001046,"v":0.0,"t":1733878800}
+{"o":0.0000001046,"h":0.0000001048,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1733882400}
+{"o":0.0000001027,"h":0.0000001028,"l":0.0000001011,"c":0.0000001012,"v":0.0,"t":1733886000}
+{"o":0.0000001012,"h":0.0000001019,"l":0.0000001009,"c":0.0000001015,"v":0.0,"t":1733889600}
+{"o":0.0000001015,"h":0.0000001023,"l":0.0000001013,"c":0.0000001016,"v":0.0,"t":1733893200}
+{"o":0.0000001016,"h":0.0000001018,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1733896800}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001007,"c":0.0000001016,"v":0.0,"t":1733900400}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1733904000}
+{"o":0.0000001,"h":0.0000001006,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1733907600}
+{"o":0.0000000997,"h":0.0000000997,"l":0.0000000991,"c":0.0000000991,"v":0.0,"t":1733911200}
+{"o":0.0000000991,"h":0.0000000996,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1733914800}
+{"o":0.0000000987,"h":0.0000001021,"l":0.0000000979,"c":0.0000001018,"v":342973.174579191,"t":1733918400}
+{"o":0.0000001018,"h":0.0000001023,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1733922000}
+{"o":0.0000001011,"h":0.0000001019,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1733925600}
+{"o":0.0000001007,"h":0.0000001009,"l":0.0000000992,"c":0.0000001002,"v":0.0,"t":1733929200}
+{"o":0.0000001002,"h":0.000000101,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1733932800}
+{"o":0.0000000999,"h":0.0000001009,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1733936400}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1733940000}
+{"o":0.0000001002,"h":0.0000001005,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1733943600}
+{"o":0.0000000996,"h":0.0000001002,"l":0.0000000988,"c":0.0000000999,"v":0.0,"t":1733947200}
+{"o":0.0000000999,"h":0.000000102,"l":0.0000000997,"c":0.0000001014,"v":328000.0,"t":1733950800}
+{"o":0.0000001014,"h":0.0000001018,"l":0.0000001012,"c":0.0000001017,"v":0.0,"t":1733954400}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001015,"c":0.0000001022,"v":0.0,"t":1733958000}
+{"o":0.0000001022,"h":0.0000001026,"l":0.0000001019,"c":0.0000001022,"v":0.0,"t":1733961600}
+{"o":0.0000001022,"h":0.0000001029,"l":0.0000001019,"c":0.0000001027,"v":0.0,"t":1733965200}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001012,"c":0.0000001014,"v":0.0,"t":1733968800}
+{"o":0.0000001014,"h":0.000000102,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1733972400}
+{"o":0.0000001008,"h":0.0000001017,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1733976000}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000000997,"c":0.0000001004,"v":0.0,"t":1733979600}
+{"o":0.0000001004,"h":0.0000001014,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1733983200}
+{"o":0.0000001009,"h":0.0000001011,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1733986800}
+{"o":0.000000101,"h":0.000000101,"l":0.0000000999,"c":0.0000001,"v":0.0,"t":1733990400}
+{"o":0.0000001,"h":0.0000001018,"l":0.0000000995,"c":0.0000001018,"v":301722.103109604,"t":1733994000}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000001008,"c":0.0000001016,"v":215456.244107589,"t":1733997600}
+{"o":0.0000001016,"h":0.0000001024,"l":0.0000001011,"c":0.0000001014,"v":48570.738458526,"t":1734001200}
+{"o":0.0000001014,"h":0.0000001014,"l":0.0000001005,"c":0.0000001006,"v":0.0,"t":1734004800}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000001001,"c":0.0000001012,"v":0.0,"t":1734008400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1734012000}
+{"o":0.0000001001,"h":0.0000001012,"l":0.0000001,"c":0.0000001006,"v":0.0,"t":1734015600}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000994,"c":0.0000001009,"v":0.0,"t":1734019200}
+{"o":0.0000001009,"h":0.0000001009,"l":0.0000000994,"c":0.0000000994,"v":0.0,"t":1734022800}
+{"o":0.0000000994,"h":0.0000001009,"l":0.0000000992,"c":0.0000001006,"v":0.0,"t":1734026400}
+{"o":0.0000001006,"h":0.0000001028,"l":0.0000001005,"c":0.0000001025,"v":0.0,"t":1734030000}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000001014,"c":0.0000001018,"v":0.0,"t":1734033600}
+{"o":0.0000001018,"h":0.0000001028,"l":0.0000001017,"c":0.0000001023,"v":0.0,"t":1734037200}
+{"o":0.0000001023,"h":0.0000001032,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1734040800}
+{"o":0.000000102,"h":0.0000001033,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1734044400}
+{"o":0.0000001026,"h":0.0000001029,"l":0.0000001007,"c":0.0000001013,"v":140000.0,"t":1734048000}
+{"o":0.0000001013,"h":0.0000001026,"l":0.0000001013,"c":0.0000001018,"v":0.0,"t":1734051600}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1734055200}
+{"o":0.0000001012,"h":0.0000001016,"l":0.000000101,"c":0.0000001013,"v":0.0,"t":1734058800}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001012,"c":0.0000001019,"v":0.0,"t":1734062400}
+{"o":0.0000001019,"h":0.000000102,"l":0.0000001015,"c":0.000000102,"v":0.0,"t":1734066000}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000001015,"c":0.0000001027,"v":0.0,"t":1734069600}
+{"o":0.0000001027,"h":0.0000001041,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1734073200}
+{"o":0.0000001024,"h":0.0000001028,"l":0.0000001017,"c":0.0000001018,"v":0.0,"t":1734076800}
+{"o":0.0000001018,"h":0.0000001026,"l":0.0000001016,"c":0.0000001021,"v":0.0,"t":1734080400}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001016,"c":0.0000001018,"v":0.0,"t":1734084000}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734087600}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001015,"c":0.0000001021,"v":0.0,"t":1734091200}
+{"o":0.0000001021,"h":0.0000001038,"l":0.000000102,"c":0.000000103,"v":0.0,"t":1734094800}
+{"o":0.000000103,"h":0.0000001037,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1734098400}
+{"o":0.0000001028,"h":0.0000001043,"l":0.0000001007,"c":0.000000103,"v":5000.0,"t":1734102000}
+{"o":0.000000103,"h":0.0000001032,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1734105600}
+{"o":0.0000001031,"h":0.0000001031,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1734109200}
+{"o":0.000000102,"h":0.0000001028,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1734112800}
+{"o":0.0000001025,"h":0.0000001031,"l":0.0000001019,"c":0.000000102,"v":0.0,"t":1734116400}
+{"o":0.000000102,"h":0.0000001021,"l":0.0000001014,"c":0.0000001017,"v":0.0,"t":1734120000}
+{"o":0.0000001017,"h":0.0000001021,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1734123600}
+{"o":0.0000001018,"h":0.0000001031,"l":0.0000001006,"c":0.000000101,"v":937238.1258645169,"t":1734127200}
+{"o":0.000000101,"h":0.0000001012,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1734130800}
+{"o":0.0000001005,"h":0.000000101,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1734134400}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000994,"c":0.0000001001,"v":0.0,"t":1734138000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000995,"c":0.0000001,"v":0.0,"t":1734141600}
+{"o":0.0000001,"h":0.0000001001,"l":0.0000000997,"c":0.0000000998,"v":0.0,"t":1734145200}
+{"o":0.0000000998,"h":0.0000001006,"l":0.0000000998,"c":0.0000001002,"v":0.0,"t":1734148800}
+{"o":0.0000001002,"h":0.0000001003,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1734152400}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000992,"c":0.0000000996,"v":0.0,"t":1734156000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1734159600}
+{"o":0.0000000999,"h":0.0000001003,"l":0.0000000996,"c":0.0000000998,"v":0.0,"t":1734163200}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000996,"c":0.0000001,"v":0.0,"t":1734166800}
+{"o":0.0000001,"h":0.0000001005,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1734170400}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1734174000}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000001005,"c":0.0000001016,"v":0.0,"t":1734177600}
+{"o":0.0000001016,"h":0.0000001028,"l":0.0000001014,"c":0.0000001023,"v":0.0,"t":1734181200}
+{"o":0.0000001023,"h":0.0000001026,"l":0.0000001015,"c":0.0000001018,"v":0.0,"t":1734184800}
+{"o":0.0000001018,"h":0.000000102,"l":0.0000001011,"c":0.0000001015,"v":0.0,"t":1734188400}
+{"o":0.0000001015,"h":0.0000001025,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734192000}
+{"o":0.0000001019,"h":0.0000001036,"l":0.0000001017,"c":0.0000001035,"v":0.0,"t":1734195600}
+{"o":0.0000001035,"h":0.0000001047,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1734199200}
+{"o":0.0000001037,"h":0.0000001049,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1734202800}
+{"o":0.0000001036,"h":0.000000105,"l":0.0000001033,"c":0.0000001047,"v":0.0,"t":1734206400}
+{"o":0.0000001047,"h":0.0000001048,"l":0.0000001037,"c":0.0000001039,"v":0.0,"t":1734210000}
+{"o":0.0000001039,"h":0.0000001043,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1734213600}
+{"o":0.0000001036,"h":0.0000001037,"l":0.0000001022,"c":0.0000001027,"v":0.0,"t":1734217200}
+{"o":0.0000001027,"h":0.0000001032,"l":0.0000001024,"c":0.0000001028,"v":0.0,"t":1734220800}
+{"o":0.0000001028,"h":0.0000001028,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1734224400}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734228000}
+{"o":0.0000001022,"h":0.000000103,"l":0.0000001021,"c":0.000000103,"v":0.0,"t":1734231600}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001018,"c":0.0000001026,"v":0.0,"t":1734235200}
+{"o":0.0000001026,"h":0.0000001027,"l":0.0000001021,"c":0.0000001026,"v":0.0,"t":1734238800}
+{"o":0.0000001026,"h":0.0000001035,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1734242400}
+{"o":0.0000001035,"h":0.0000001047,"l":0.0000001032,"c":0.000000104,"v":0.0,"t":1734246000}
+{"o":0.000000104,"h":0.0000001044,"l":0.0000001033,"c":0.0000001033,"v":0.0,"t":1734249600}
+{"o":0.0000001033,"h":0.0000001036,"l":0.0000001029,"c":0.000000103,"v":0.0,"t":1734253200}
+{"o":0.000000103,"h":0.0000001036,"l":0.0000001026,"c":0.0000001036,"v":0.0,"t":1734256800}
+{"o":0.0000001036,"h":0.0000001038,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1734260400}
+{"o":0.0000001035,"h":0.0000001039,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1734264000}
+{"o":0.0000001029,"h":0.0000001036,"l":0.0000001024,"c":0.000000103,"v":0.0,"t":1734267600}
+{"o":0.000000103,"h":0.000000103,"l":0.000000102,"c":0.0000001021,"v":0.0,"t":1734271200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.000000102,"c":0.0000001023,"v":0.0,"t":1734274800}
+{"o":0.0000001023,"h":0.0000001024,"l":0.0000001015,"c":0.0000001017,"v":0.0,"t":1734278400}
+{"o":0.0000001017,"h":0.0000001024,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734282000}
+{"o":0.0000001021,"h":0.0000001025,"l":0.000000102,"c":0.0000001022,"v":0.0,"t":1734285600}
+{"o":0.0000001022,"h":0.0000001023,"l":0.0000001017,"c":0.0000001021,"v":0.0,"t":1734289200}
+{"o":0.0000001021,"h":0.0000001028,"l":0.000000102,"c":0.0000001025,"v":0.0,"t":1734292800}
+{"o":0.0000001025,"h":0.0000001043,"l":0.0000001024,"c":0.0000001042,"v":0.0,"t":1734296400}
+{"o":0.0000001042,"h":0.0000001047,"l":0.0000001028,"c":0.000000103,"v":0.0,"t":1734300000}
+{"o":0.000000103,"h":0.000000103,"l":0.0000001002,"c":0.0000001007,"v":0.0,"t":1734303600}
+{"o":0.0000001007,"h":0.0000001015,"l":0.0000000993,"c":0.0000001,"v":0.0,"t":1734307200}
+{"o":0.0000001,"h":0.0000001003,"l":0.0000000995,"c":0.0000001001,"v":0.0,"t":1734310800}
+{"o":0.0000001001,"h":0.0000001018,"l":0.0000001001,"c":0.0000001016,"v":0.0,"t":1734314400}
+{"o":0.0000001016,"h":0.0000001025,"l":0.0000001013,"c":0.0000001021,"v":0.0,"t":1734318000}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001005,"c":0.0000001009,"v":200000.0,"t":1734321600}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1734325200}
+{"o":0.0000001005,"h":0.0000001007,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1734328800}
+{"o":0.0000001003,"h":0.0000001005,"l":0.0000000998,"c":0.0000001001,"v":0.0,"t":1734332400}
+{"o":0.0000001001,"h":0.0000001016,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1734336000}
+{"o":0.0000001016,"h":0.0000001023,"l":0.0000001007,"c":0.0000001015,"v":91575.7645224,"t":1734339600}
+{"o":0.0000001015,"h":0.0000001031,"l":0.0000001014,"c":0.000000102,"v":0.0,"t":1734343200}
+{"o":0.000000102,"h":0.0000001044,"l":0.0000001018,"c":0.0000001037,"v":0.0,"t":1734346800}
+{"o":0.0000001037,"h":0.0000001048,"l":0.0000001028,"c":0.0000001036,"v":0.0,"t":1734350400}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001025,"c":0.0000001026,"v":0.0,"t":1734354000}
+{"o":0.0000001026,"h":0.0000001034,"l":0.0000001017,"c":0.0000001024,"v":0.0,"t":1734357600}
+{"o":0.0000001024,"h":0.0000001029,"l":0.0000001017,"c":0.0000001022,"v":0.0,"t":1734361200}
+{"o":0.0000001022,"h":0.0000001023,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734364800}
+{"o":0.0000001015,"h":0.0000001015,"l":0.0000001003,"c":0.0000001011,"v":0.0,"t":1734368400}
+{"o":0.0000001011,"h":0.0000001016,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1734372000}
+{"o":0.0000001,"h":0.0000001023,"l":0.0000001,"c":0.0000001016,"v":0.0,"t":1734375600}
+{"o":0.0000001016,"h":0.0000001031,"l":0.0000001015,"c":0.0000001025,"v":0.0,"t":1734379200}
+{"o":0.0000001025,"h":0.0000001025,"l":0.0000000998,"c":0.0000000999,"v":1794292.93224976,"t":1734382800}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000997,"c":0.0000001003,"v":0.0,"t":1734386400}
+{"o":0.0000001003,"h":0.0000001012,"l":0.0000001,"c":0.000000101,"v":0.0,"t":1734390000}
+{"o":0.000000101,"h":0.0000001031,"l":0.0000001008,"c":0.0000001031,"v":0.0,"t":1734393600}
+{"o":0.0000001031,"h":0.0000001033,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1734397200}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1734400800}
+{"o":0.0000001021,"h":0.0000001027,"l":0.0000001013,"c":0.0000001014,"v":0.0,"t":1734404400}
+{"o":0.0000001014,"h":0.0000001029,"l":0.0000001013,"c":0.000000102,"v":0.0,"t":1734408000}
+{"o":0.000000102,"h":0.0000001025,"l":0.0000001015,"c":0.0000001016,"v":0.0,"t":1734411600}
+{"o":0.0000001016,"h":0.0000001022,"l":0.0000001012,"c":0.0000001016,"v":0.0,"t":1734415200}
+{"o":0.0000001016,"h":0.0000001017,"l":0.0000001009,"c":0.0000001013,"v":0.0,"t":1734418800}
+{"o":0.0000001013,"h":0.0000001019,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1734422400}
+{"o":0.0000001006,"h":0.000000101,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1734426000}
+{"o":0.0000000985,"h":0.0000000991,"l":0.0000000976,"c":0.000000098,"v":0.0,"t":1734429600}
+{"o":0.000000098,"h":0.000000101,"l":0.0000000978,"c":0.0000001008,"v":9839.373245717,"t":1734433200}
+{"o":0.0000001008,"h":0.0000001036,"l":0.0000000976,"c":0.0000001006,"v":337920.084284781,"t":1734436800}
+{"o":0.0000001006,"h":0.0000001033,"l":0.0000001006,"c":0.0000001024,"v":0.0,"t":1734440400}
+{"o":0.0000001024,"h":0.0000001046,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1734444000}
+{"o":0.0000001031,"h":0.0000001055,"l":0.0000001031,"c":0.0000001038,"v":0.0,"t":1734447600}
+{"o":0.0000001038,"h":0.0000001041,"l":0.0000001008,"c":0.0000001009,"v":0.0,"t":1734451200}
+{"o":0.0000001009,"h":0.0000001018,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1734454800}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001,"c":0.0000001005,"v":0.0,"t":1734458400}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000001001,"c":0.0000001007,"v":0.0,"t":1734462000}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001002,"c":0.0000001012,"v":0.0,"t":1734465600}
+{"o":0.0000001012,"h":0.0000001019,"l":0.000000101,"c":0.0000001015,"v":0.0,"t":1734469200}
+{"o":0.0000001015,"h":0.0000001035,"l":0.0000000998,"c":0.0000001008,"v":335047.763568361,"t":1734472800}
+{"o":0.0000001008,"h":0.0000001022,"l":0.0000001007,"c":0.000000101,"v":0.0,"t":1734476400}
+{"o":0.000000101,"h":0.0000001017,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1734480000}
+{"o":0.0000001006,"h":0.0000001034,"l":0.0000001001,"c":0.0000001032,"v":0.0,"t":1734483600}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001022,"c":0.0000001031,"v":0.0,"t":1734487200}
+{"o":0.0000001031,"h":0.0000001039,"l":0.0000001026,"c":0.0000001037,"v":0.0,"t":1734490800}
+{"o":0.0000001037,"h":0.0000001049,"l":0.0000001035,"c":0.0000001038,"v":0.0,"t":1734494400}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001033,"c":0.0000001045,"v":0.0,"t":1734498000}
+{"o":0.0000001045,"h":0.0000001056,"l":0.0000001041,"c":0.0000001047,"v":0.0,"t":1734501600}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1734505200}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001038,"c":0.0000001045,"v":0.0,"t":1734508800}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1734512400}
+{"o":0.0000001041,"h":0.0000001046,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1734516000}
+{"o":0.0000001037,"h":0.0000001038,"l":0.000000103,"c":0.0000001035,"v":0.0,"t":1734519600}
+{"o":0.0000001035,"h":0.0000001045,"l":0.0000001031,"c":0.0000001042,"v":0.0,"t":1734523200}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001034,"c":0.0000001046,"v":0.0,"t":1734526800}
+{"o":0.0000001046,"h":0.000000105,"l":0.0000001037,"c":0.0000001047,"v":0.0,"t":1734530400}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001031,"c":0.0000001036,"v":0.0,"t":1734534000}
+{"o":0.0000001036,"h":0.0000001049,"l":0.0000001032,"c":0.0000001043,"v":0.0,"t":1734537600}
+{"o":0.0000001043,"h":0.0000001054,"l":0.0000001036,"c":0.0000001041,"v":0.0,"t":1734541200}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001034,"c":0.0000001035,"v":0.0,"t":1734544800}
+{"o":0.0000001035,"h":0.0000001066,"l":0.0000001033,"c":0.0000001065,"v":0.0,"t":1734548400}
+{"o":0.0000001065,"h":0.0000001097,"l":0.0000001061,"c":0.0000001089,"v":0.0,"t":1734552000}
+{"o":0.0000001089,"h":0.0000001113,"l":0.0000001073,"c":0.000000108,"v":0.0,"t":1734555600}
+{"o":0.000000108,"h":0.0000001102,"l":0.0000001074,"c":0.0000001093,"v":0.0,"t":1734559200}
+{"o":0.0000001093,"h":0.000000111,"l":0.0000001087,"c":0.0000001092,"v":0.0,"t":1734562800}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001078,"c":0.0000001084,"v":0.0,"t":1734566400}
+{"o":0.0000001084,"h":0.0000001112,"l":0.0000001084,"c":0.000000111,"v":0.0,"t":1734570000}
+{"o":0.000000111,"h":0.0000001138,"l":0.0000001096,"c":0.0000001097,"v":0.0,"t":1734573600}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001,"c":0.0000001011,"v":3167306.4144082339,"t":1734577200}
+{"o":0.0000001011,"h":0.000000102,"l":0.0000001007,"c":0.0000001017,"v":0.0,"t":1734580800}
+{"o":0.0000001017,"h":0.0000001019,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1734584400}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1734588000}
+{"o":0.0000001004,"h":0.0000001005,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1734591600}
+{"o":0.0000000997,"h":0.0000001014,"l":0.0000000997,"c":0.0000001011,"v":0.0,"t":1734595200}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001004,"c":0.0000001005,"v":0.0,"t":1734598800}
+{"o":0.0000001005,"h":0.0000001009,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1734602400}
+{"o":0.0000001004,"h":0.0000001008,"l":0.0000001002,"c":0.0000001003,"v":0.0,"t":1734606000}
+{"o":0.0000001003,"h":0.0000001022,"l":0.0000000992,"c":0.0000001011,"v":45476.833096046,"t":1734609600}
+{"o":0.0000001011,"h":0.0000001014,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1734613200}
+{"o":0.0000001011,"h":0.0000001022,"l":0.0000000998,"c":0.0000001018,"v":0.0,"t":1734616800}
+{"o":0.0000001018,"h":0.0000001042,"l":0.0000001018,"c":0.0000001022,"v":0.0,"t":1734620400}
+{"o":0.0000001022,"h":0.0000001038,"l":0.0000001015,"c":0.0000001019,"v":0.0,"t":1734624000}
+{"o":0.0000001019,"h":0.0000001078,"l":0.0000001019,"c":0.0000001066,"v":0.0,"t":1734627600}
+{"o":0.0000001066,"h":0.0000001129,"l":0.0000001055,"c":0.0000001079,"v":0.0,"t":1734631200}
+{"o":0.0000001079,"h":0.0000001125,"l":0.000000107,"c":0.0000001097,"v":0.0,"t":1734634800}
+{"o":0.0000001097,"h":0.0000001124,"l":0.0000001074,"c":0.0000001086,"v":0.0,"t":1734638400}
+{"o":0.0000001086,"h":0.0000001095,"l":0.0000000995,"c":0.0000001018,"v":2222222.0,"t":1734642000}
+{"o":0.0000001018,"h":0.0000001029,"l":0.0000000997,"c":0.0000000998,"v":664069.6749491961,"t":1734645600}
+{"o":0.0000000998,"h":0.0000001018,"l":0.0000000998,"c":0.0000001015,"v":0.0,"t":1734649200}
+{"o":0.0000001015,"h":0.0000001026,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1734652800}
+{"o":0.0000001007,"h":0.0000001018,"l":0.0000001,"c":0.0000001013,"v":0.0,"t":1734656400}
+{"o":0.0000001013,"h":0.0000001015,"l":0.0000000983,"c":0.000000099,"v":0.0,"t":1734660000}
+{"o":0.000000099,"h":0.0000001003,"l":0.0000000988,"c":0.0000001001,"v":0.0,"t":1734663600}
+{"o":0.0000001001,"h":0.000000101,"l":0.0000000993,"c":0.0000001009,"v":0.0,"t":1734667200}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000001005,"c":0.000000102,"v":0.0,"t":1734670800}
+{"o":0.000000102,"h":0.0000001045,"l":0.0000001011,"c":0.0000001036,"v":0.0,"t":1734674400}
+{"o":0.0000001036,"h":0.0000001036,"l":0.0000001008,"c":0.0000001028,"v":0.0,"t":1734678000}
+{"o":0.0000001028,"h":0.000000114,"l":0.0000001026,"c":0.0000001082,"v":0.0,"t":1734681600}
+{"o":0.0000001082,"h":0.0000001104,"l":0.0000001054,"c":0.0000001076,"v":0.0,"t":1734685200}
+{"o":0.0000001076,"h":0.0000001114,"l":0.0000001066,"c":0.0000001077,"v":0.0,"t":1734688800}
+{"o":0.0000001077,"h":0.0000001123,"l":0.0000001067,"c":0.0000001118,"v":0.0,"t":1734692400}
+{"o":0.0000001118,"h":0.0000001119,"l":0.000000106,"c":0.000000107,"v":0.0,"t":1734696000}
+{"o":0.000000107,"h":0.0000001079,"l":0.0000001041,"c":0.0000001043,"v":0.0,"t":1734699600}
+{"o":0.0000001043,"h":0.0000001055,"l":0.0000001037,"c":0.0000001044,"v":0.0,"t":1734703200}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001028,"c":0.0000001035,"v":0.0,"t":1734706800}
+{"o":0.0000001035,"h":0.0000001044,"l":0.0000001019,"c":0.000000103,"v":0.0,"t":1734710400}
+{"o":0.000000103,"h":0.0000001035,"l":0.0000001019,"c":0.0000001023,"v":0.0,"t":1734714000}
+{"o":0.0000001023,"h":0.000000104,"l":0.0000001021,"c":0.0000001031,"v":0.0,"t":1734717600}
+{"o":0.0000001031,"h":0.0000001032,"l":0.0000001017,"c":0.0000001025,"v":0.0,"t":1734721200}
+{"o":0.0000001025,"h":0.0000001041,"l":0.0000001025,"c":0.0000001034,"v":0.0,"t":1734724800}
+{"o":0.0000001034,"h":0.0000001046,"l":0.0000001029,"c":0.0000001029,"v":0.0,"t":1734728400}
+{"o":0.0000001029,"h":0.0000001033,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1734732000}
+{"o":0.000000102,"h":0.0000001022,"l":0.000000101,"c":0.000000101,"v":0.0,"t":1734735600}
+{"o":0.000000101,"h":0.0000001018,"l":0.0000001007,"c":0.0000001012,"v":0.0,"t":1734739200}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000000999,"c":0.0000001006,"v":0.0,"t":1734742800}
+{"o":0.0000001006,"h":0.0000001013,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1734746400}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001008,"c":0.0000001011,"v":0.0,"t":1734750000}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000001,"c":0.0000001,"v":0.0,"t":1734753600}
+{"o":0.0000001,"h":0.0000001002,"l":0.0000000986,"c":0.0000000987,"v":0.0,"t":1734757200}
+{"o":0.0000000987,"h":0.0000000994,"l":0.0000000982,"c":0.0000000986,"v":0.0,"t":1734760800}
+{"o":0.0000000986,"h":0.0000000989,"l":0.0000000973,"c":0.0000000989,"v":0.0,"t":1734764400}
+{"o":0.0000000989,"h":0.0000001,"l":0.0000000988,"c":0.0000001,"v":0.0,"t":1734768000}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000994,"c":0.0000001003,"v":515529.655615611,"t":1734771600}
+{"o":0.0000001003,"h":0.0000001009,"l":0.0000000998,"c":0.0000001006,"v":0.0,"t":1734775200}
+{"o":0.0000001006,"h":0.0000001018,"l":0.0000001005,"c":0.0000001014,"v":0.0,"t":1734778800}
+{"o":0.0000001014,"h":0.0000001048,"l":0.0000000981,"c":0.0000001012,"v":983252.133410422,"t":1734782400}
+{"o":0.0000001012,"h":0.0000001034,"l":0.0000001004,"c":0.000000102,"v":0.0,"t":1734786000}
+{"o":0.000000102,"h":0.0000001031,"l":0.0000001009,"c":0.0000001028,"v":0.0,"t":1734789600}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001011,"c":0.0000001014,"v":0.0,"t":1734793200}
+{"o":0.0000001014,"h":0.0000001035,"l":0.000000101,"c":0.000000103,"v":0.0,"t":1734796800}
+{"o":0.000000103,"h":0.0000001049,"l":0.0000001023,"c":0.000000103,"v":0.0,"t":1734800400}
+{"o":0.000000103,"h":0.0000001055,"l":0.0000001023,"c":0.000000104,"v":0.0,"t":1734804000}
+{"o":0.000000104,"h":0.0000001062,"l":0.0000001039,"c":0.0000001044,"v":0.0,"t":1734807600}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001033,"c":0.0000001043,"v":0.0,"t":1734811200}
+{"o":0.0000001043,"h":0.000000106,"l":0.0000001039,"c":0.0000001048,"v":0.0,"t":1734814800}
+{"o":0.0000001048,"h":0.0000001057,"l":0.0000001037,"c":0.0000001046,"v":0.0,"t":1734818400}
+{"o":0.0000001046,"h":0.0000001061,"l":0.0000001038,"c":0.0000001044,"v":0.0,"t":1734822000}
+{"o":0.0000001044,"h":0.0000001058,"l":0.0000001033,"c":0.0000001041,"v":0.0,"t":1734825600}
+{"o":0.0000001041,"h":0.000000105,"l":0.000000103,"c":0.0000001036,"v":0.0,"t":1734829200}
+{"o":0.0000001036,"h":0.0000001046,"l":0.000000103,"c":0.0000001042,"v":0.0,"t":1734832800}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001031,"c":0.0000001037,"v":0.0,"t":1734836400}
+{"o":0.0000001037,"h":0.0000001053,"l":0.0000001033,"c":0.0000001053,"v":0.0,"t":1734840000}
+{"o":0.0000001053,"h":0.0000001065,"l":0.0000001048,"c":0.0000001049,"v":0.0,"t":1734843600}
+{"o":0.0000001049,"h":0.0000001052,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1734847200}
+{"o":0.0000001034,"h":0.0000001037,"l":0.0000001025,"c":0.0000001028,"v":0.0,"t":1734850800}
+{"o":0.0000001028,"h":0.0000001031,"l":0.000000102,"c":0.0000001028,"v":0.0,"t":1734854400}
+{"o":0.0000001028,"h":0.0000001031,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1734858000}
+{"o":0.0000001021,"h":0.0000001023,"l":0.0000001014,"c":0.0000001021,"v":0.0,"t":1734861600}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000001013,"c":0.0000001015,"v":0.0,"t":1734865200}
+{"o":0.0000001015,"h":0.0000001021,"l":0.0000001008,"c":0.0000001019,"v":0.0,"t":1734868800}
+{"o":0.0000001019,"h":0.0000001027,"l":0.0000001014,"c":0.0000001025,"v":0.0,"t":1734872400}
+{"o":0.0000001025,"h":0.0000001058,"l":0.0000001023,"c":0.0000001058,"v":0.0,"t":1734876000}
+{"o":0.0000001058,"h":0.0000001058,"l":0.0000001039,"c":0.0000001042,"v":0.0,"t":1734879600}
+{"o":0.0000001042,"h":0.000000105,"l":0.0000001033,"c":0.0000001035,"v":0.0,"t":1734883200}
+{"o":0.0000001035,"h":0.0000001045,"l":0.0000001034,"c":0.0000001043,"v":0.0,"t":1734886800}
+{"o":0.0000001043,"h":0.0000001046,"l":0.000000103,"c":0.0000001041,"v":0.0,"t":1734890400}
+{"o":0.0000001041,"h":0.0000001066,"l":0.0000001039,"c":0.0000001062,"v":0.0,"t":1734894000}
+{"o":0.0000001062,"h":0.0000001071,"l":0.0000000989,"c":0.0000000991,"v":264376.444735997,"t":1734897600}
+{"o":0.0000000991,"h":0.0000001009,"l":0.0000000982,"c":0.0000001006,"v":8982.746817999,"t":1734901200}
+{"o":0.0000001006,"h":0.0000001024,"l":0.0000001001,"c":0.0000001003,"v":0.0,"t":1734904800}
+{"o":0.0000001003,"h":0.0000001011,"l":0.0000000998,"c":0.0000001007,"v":0.0,"t":1734908400}
+{"o":0.0000001007,"h":0.0000001023,"l":0.0000001006,"c":0.0000001015,"v":0.0,"t":1734912000}
+{"o":0.0000001015,"h":0.000000103,"l":0.0000000999,"c":0.000000102,"v":0.0,"t":1734915600}
+{"o":0.000000102,"h":0.000000103,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1734919200}
+{"o":0.0000001011,"h":0.0000001015,"l":0.000000097,"c":0.0000000976,"v":0.0,"t":1734922800}
+{"o":0.0000000976,"h":0.000000101,"l":0.0000000969,"c":0.000000101,"v":300000.0,"t":1734926400}
+{"o":0.000000101,"h":0.000000102,"l":0.0000001007,"c":0.0000001015,"v":0.0,"t":1734930000}
+{"o":0.0000001015,"h":0.0000001033,"l":0.0000001012,"c":0.0000001032,"v":0.0,"t":1734933600}
+{"o":0.0000001032,"h":0.0000001038,"l":0.000000099,"c":0.0000000993,"v":264112.068291261,"t":1734937200}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000981,"c":0.0000000982,"v":0.0,"t":1734940800}
+{"o":0.0000000982,"h":0.0000000982,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1734944400}
+{"o":0.000000098,"h":0.0000000983,"l":0.0000000974,"c":0.0000000977,"v":0.0,"t":1734948000}
+{"o":0.0000000977,"h":0.0000000987,"l":0.0000000975,"c":0.0000000986,"v":0.0,"t":1734951600}
+{"o":0.0000000986,"h":0.000000099,"l":0.0000000978,"c":0.0000000982,"v":0.0,"t":1734955200}
+{"o":0.0000000982,"h":0.0000000999,"l":0.0000000981,"c":0.0000000991,"v":0.0,"t":1734958800}
+{"o":0.0000000991,"h":0.0000000998,"l":0.0000000978,"c":0.0000000985,"v":0.0,"t":1734962400}
+{"o":0.0000000985,"h":0.0000001002,"l":0.0000000974,"c":0.0000001001,"v":0.0,"t":1734966000}
+{"o":0.0000001001,"h":0.0000001004,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1734969600}
+{"o":0.0000000978,"h":0.0000000984,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1734973200}
+{"o":0.0000000981,"h":0.0000000985,"l":0.0000000973,"c":0.0000000978,"v":0.0,"t":1734976800}
+{"o":0.0000000978,"h":0.0000000979,"l":0.0000000955,"c":0.0000000966,"v":0.0,"t":1734980400}
+{"o":0.0000000966,"h":0.000000097,"l":0.0000000944,"c":0.0000000948,"v":0.0,"t":1734984000}
+{"o":0.0000000948,"h":0.0000001021,"l":0.0000000936,"c":0.0000001019,"v":983252.133410422,"t":1734987600}
+{"o":0.0000001019,"h":0.0000001022,"l":0.0000001006,"c":0.0000001007,"v":0.0,"t":1734991200}
+{"o":0.0000001007,"h":0.0000001025,"l":0.0000001006,"c":0.0000001019,"v":0.0,"t":1734994800}
+{"o":0.0000001019,"h":0.0000001029,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1734998400}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000001018,"c":0.0000001033,"v":0.0,"t":1735002000}
+{"o":0.0000001033,"h":0.0000001041,"l":0.0000001022,"c":0.0000001032,"v":0.0,"t":1735005600}
+{"o":0.0000001032,"h":0.0000001032,"l":0.000000102,"c":0.000000102,"v":0.0,"t":1735009200}
+{"o":0.000000102,"h":0.0000001024,"l":0.0000001014,"c":0.0000001015,"v":0.0,"t":1735012800}
+{"o":0.0000001015,"h":0.0000001019,"l":0.000000101,"c":0.0000001011,"v":0.0,"t":1735016400}
+{"o":0.0000001011,"h":0.000000102,"l":0.000000101,"c":0.0000001019,"v":0.0,"t":1735020000}
+{"o":0.0000001019,"h":0.0000001023,"l":0.000000101,"c":0.0000001012,"v":0.0,"t":1735023600}
+{"o":0.0000001012,"h":0.0000001015,"l":0.0000000998,"c":0.0000001005,"v":0.0,"t":1735027200}
+{"o":0.0000001005,"h":0.0000001014,"l":0.0000000999,"c":0.0000001007,"v":0.0,"t":1735030800}
+{"o":0.0000001007,"h":0.0000001017,"l":0.0000000999,"c":0.0000001011,"v":201873.619144763,"t":1735034400}
+{"o":0.0000001011,"h":0.0000001012,"l":0.0000000998,"c":0.0000000999,"v":0.0,"t":1735038000}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000997,"c":0.0000001007,"v":0.0,"t":1735041600}
+{"o":0.0000001007,"h":0.0000001008,"l":0.0000000985,"c":0.0000000986,"v":0.0,"t":1735045200}
+{"o":0.0000000986,"h":0.0000000994,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1735048800}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000968,"c":0.0000000975,"v":0.0,"t":1735052400}
+{"o":0.0000000975,"h":0.0000000985,"l":0.000000097,"c":0.0000000985,"v":0.0,"t":1735056000}
+{"o":0.0000000985,"h":0.0000000993,"l":0.0000000977,"c":0.000000098,"v":0.0,"t":1735059600}
+{"o":0.000000098,"h":0.0000000984,"l":0.000000097,"c":0.000000098,"v":0.0,"t":1735063200}
+{"o":0.000000098,"h":0.0000000989,"l":0.0000000979,"c":0.0000000987,"v":0.0,"t":1735066800}
+{"o":0.0000000987,"h":0.0000000997,"l":0.0000000985,"c":0.000000099,"v":0.0,"t":1735070400}
+{"o":0.000000099,"h":0.0000000993,"l":0.0000000973,"c":0.000000098,"v":0.0,"t":1735074000}
+{"o":0.000000098,"h":0.0000000982,"l":0.0000000975,"c":0.0000000978,"v":0.0,"t":1735077600}
+{"o":0.0000000978,"h":0.0000000983,"l":0.0000000971,"c":0.0000000978,"v":0.0,"t":1735081200}
+{"o":0.0000000978,"h":0.0000000981,"l":0.0000000974,"c":0.0000000976,"v":0.0,"t":1735084800}
+{"o":0.0000000976,"h":0.0000001004,"l":0.0000000954,"c":0.0000000995,"v":34290.655998678,"t":1735088400}
+{"o":0.0000000995,"h":0.0000000995,"l":0.0000000982,"c":0.0000000983,"v":0.0,"t":1735092000}
+{"o":0.0000000983,"h":0.0000000993,"l":0.0000000979,"c":0.0000000992,"v":0.0,"t":1735095600}
+{"o":0.0000000992,"h":0.0000000999,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1735099200}
+{"o":0.0000000994,"h":0.0000000999,"l":0.0000000991,"c":0.0000000994,"v":0.0,"t":1735102800}
+{"o":0.0000000994,"h":0.0000001013,"l":0.0000000988,"c":0.0000001009,"v":31508.638498925,"t":1735106400}
+{"o":0.0000001009,"h":0.0000001023,"l":0.0000000998,"c":0.0000001007,"v":300000.0,"t":1735110000}
+{"o":0.0000001007,"h":0.000000101,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1735113600}
+{"o":0.0000001008,"h":0.0000001011,"l":0.0000001004,"c":0.0000001007,"v":0.0,"t":1735117200}
+{"o":0.0000001007,"h":0.0000001015,"l":0.000000099,"c":0.000000101,"v":0.0,"t":1735120800}
+{"o":0.000000101,"h":0.0000001022,"l":0.0000001007,"c":0.0000001018,"v":0.0,"t":1735124400}
+{"o":0.0000001018,"h":0.0000001022,"l":0.0000001013,"c":0.0000001017,"v":0.0,"t":1735128000}
+{"o":0.0000001017,"h":0.0000001018,"l":0.0000001012,"c":0.0000001012,"v":0.0,"t":1735131600}
+{"o":0.0000001012,"h":0.0000001013,"l":0.0000001,"c":0.0000001003,"v":0.0,"t":1735135200}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000001002,"c":0.0000001006,"v":0.0,"t":1735138800}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001003,"c":0.000000101,"v":0.0,"t":1735142400}
+{"o":0.000000101,"h":0.0000001015,"l":0.0000001003,"c":0.0000001003,"v":0.0,"t":1735146000}
+{"o":0.0000001003,"h":0.000000101,"l":0.0000001001,"c":0.0000001006,"v":0.0,"t":1735149600}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000988,"c":0.0000000997,"v":201873.619144763,"t":1735153200}
+{"o":0.0000000997,"h":0.0000001005,"l":0.0000000992,"c":0.0000001003,"v":0.0,"t":1735156800}
+{"o":0.0000001003,"h":0.0000001013,"l":0.0000001,"c":0.0000001011,"v":0.0,"t":1735160400}
+{"o":0.0000001011,"h":0.0000001015,"l":0.0000001007,"c":0.0000001009,"v":0.0,"t":1735164000}
+{"o":0.0000001009,"h":0.000000101,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1735167600}
+{"o":0.0000001006,"h":0.0000001012,"l":0.0000000992,"c":0.0000001009,"v":0.0,"t":1735171200}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001002,"c":0.0000001009,"v":0.0,"t":1735174800}
+{"o":0.0000001009,"h":0.0000001013,"l":0.0000000997,"c":0.0000001008,"v":0.0,"t":1735178400}
+{"o":0.0000001008,"h":0.0000001015,"l":0.0000001005,"c":0.000000101,"v":0.0,"t":1735182000}
+{"o":0.000000101,"h":0.0000001026,"l":0.0000000999,"c":0.0000001007,"v":2218239.642455888,"t":1735185600}
+{"o":0.0000001007,"h":0.0000001013,"l":0.0000001004,"c":0.0000001009,"v":0.0,"t":1735189200}
+{"o":0.0000001009,"h":0.0000001024,"l":0.0000001007,"c":0.0000001013,"v":0.0,"t":1735192800}
+{"o":0.0000001013,"h":0.0000001021,"l":0.0000001003,"c":0.0000001016,"v":0.0,"t":1735196400}
+{"o":0.0000001016,"h":0.0000001042,"l":0.0000001013,"c":0.0000001039,"v":0.0,"t":1735200000}
+{"o":0.0000001039,"h":0.000000104,"l":0.0000001032,"c":0.0000001037,"v":0.0,"t":1735203600}
+{"o":0.0000001037,"h":0.0000001046,"l":0.0000001033,"c":0.000000104,"v":0.0,"t":1735207200}
+{"o":0.000000104,"h":0.0000001041,"l":0.0000001029,"c":0.0000001036,"v":0.0,"t":1735210800}
+{"o":0.0000001036,"h":0.0000001041,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1735214400}
+{"o":0.000000104,"h":0.000000105,"l":0.0000001035,"c":0.0000001039,"v":0.0,"t":1735218000}
+{"o":0.0000001039,"h":0.0000001047,"l":0.0000001002,"c":0.000000101,"v":2218239.642455888,"t":1735221600}
+{"o":0.000000101,"h":0.0000001014,"l":0.0000001003,"c":0.0000001009,"v":0.0,"t":1735225200}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000000997,"c":0.0000000999,"v":0.0,"t":1735228800}
+{"o":0.0000000999,"h":0.0000001016,"l":0.0000000999,"c":0.0000001012,"v":0.0,"t":1735232400}
+{"o":0.0000001012,"h":0.0000001016,"l":0.0000001006,"c":0.0000001006,"v":0.0,"t":1735236000}
+{"o":0.0000001006,"h":0.0000001017,"l":0.0000001005,"c":0.0000001007,"v":0.0,"t":1735239600}
+{"o":0.0000001007,"h":0.0000001019,"l":0.0000001004,"c":0.0000001011,"v":0.0,"t":1735243200}
+{"o":0.0000001011,"h":0.0000001021,"l":0.0000001003,"c":0.0000001006,"v":0.0,"t":1735246800}
+{"o":0.0000001006,"h":0.0000001009,"l":0.0000001002,"c":0.0000001008,"v":0.0,"t":1735250400}
+{"o":0.0000001008,"h":0.0000001018,"l":0.0000001007,"c":0.0000001011,"v":0.0,"t":1735254000}
+{"o":0.0000001011,"h":0.0000001018,"l":0.0000001006,"c":0.0000001008,"v":0.0,"t":1735257600}
+{"o":0.0000001008,"h":0.0000001021,"l":0.0000001003,"c":0.0000001008,"v":0.0,"t":1735261200}
+{"o":0.0000001008,"h":0.0000001013,"l":0.0000001001,"c":0.0000001009,"v":0.0,"t":1735264800}
+{"o":0.0000001009,"h":0.0000001012,"l":0.0000001004,"c":0.0000001006,"v":0.0,"t":1735268400}
+{"o":0.0000001006,"h":0.0000001006,"l":0.0000000994,"c":0.0000001004,"v":0.0,"t":1735272000}
+{"o":0.0000001004,"h":0.0000001024,"l":0.0000001003,"c":0.0000001007,"v":0.0,"t":1735275600}
+{"o":0.0000001007,"h":0.0000001007,"l":0.0000000998,"c":0.0000000998,"v":0.0,"t":1735279200}
+{"o":0.0000000998,"h":0.0000001026,"l":0.0000000997,"c":0.0000001021,"v":0.0,"t":1735282800}
+{"o":0.0000001021,"h":0.0000001021,"l":0.0000001001,"c":0.0000001008,"v":0.0,"t":1735286400}
+{"o":0.0000001008,"h":0.0000001009,"l":0.000000098,"c":0.0000000987,"v":0.0,"t":1735290000}
+{"o":0.0000000987,"h":0.0000001009,"l":0.0000000984,"c":0.0000000998,"v":0.0,"t":1735293600}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000995,"c":0.0000000996,"v":0.0,"t":1735297200}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000995,"c":0.0000000999,"v":0.0,"t":1735300800}
+{"o":0.0000000999,"h":0.0000001008,"l":0.0000000997,"c":0.0000001006,"v":0.0,"t":1735304400}
+{"o":0.0000001006,"h":0.0000001024,"l":0.0000001005,"c":0.0000001017,"v":0.0,"t":1735308000}
+{"o":0.0000001017,"h":0.0000001042,"l":0.0000001016,"c":0.0000001035,"v":0.0,"t":1735311600}
+{"o":0.0000001035,"h":0.0000001045,"l":0.0000001032,"c":0.0000001033,"v":0.0,"t":1735315200}
+{"o":0.0000001033,"h":0.0000001044,"l":0.0000001022,"c":0.0000001024,"v":0.0,"t":1735318800}
+{"o":0.0000001024,"h":0.0000001027,"l":0.0000001018,"c":0.0000001019,"v":0.0,"t":1735322400}
+{"o":0.0000001019,"h":0.0000001032,"l":0.0000001017,"c":0.000000102,"v":0.0,"t":1735326000}
+{"o":0.000000102,"h":0.0000001034,"l":0.0000001019,"c":0.0000001025,"v":0.0,"t":1735329600}
+{"o":0.0000001025,"h":0.0000001032,"l":0.0000001024,"c":0.0000001032,"v":0.0,"t":1735333200}
+{"o":0.0000001032,"h":0.0000001036,"l":0.0000001025,"c":0.0000001031,"v":0.0,"t":1735336800}
+{"o":0.0000001031,"h":0.0000001041,"l":0.0000001029,"c":0.0000001034,"v":0.0,"t":1735340400}
+{"o":0.0000001034,"h":0.0000001035,"l":0.0000001027,"c":0.0000001029,"v":0.0,"t":1735344000}
+{"o":0.0000001029,"h":0.0000001034,"l":0.000000099,"c":0.0000000999,"v":314433.441220316,"t":1735347600}
+{"o":0.0000000999,"h":0.0000001013,"l":0.0000000993,"c":0.0000001006,"v":0.0,"t":1735351200}
+{"o":0.0000001006,"h":0.0000001007,"l":0.0000000996,"c":0.0000001001,"v":0.0,"t":1735354800}
+{"o":0.0000001001,"h":0.0000001005,"l":0.0000000999,"c":0.0000001004,"v":0.0,"t":1735358400}
+{"o":0.0000001004,"h":0.0000001009,"l":0.0000000994,"c":0.0000000996,"v":0.0,"t":1735362000}
+{"o":0.0000000996,"h":0.0000001,"l":0.0000000995,"c":0.0000000997,"v":0.0,"t":1735365600}
+{"o":0.0000000997,"h":0.0000001002,"l":0.0000000994,"c":0.0000001,"v":0.0,"t":1735369200}
+{"o":0.0000001,"h":0.0000001011,"l":0.0000000993,"c":0.0000000998,"v":170000.0,"t":1735372800}
+{"o":0.0000000998,"h":0.0000000999,"l":0.0000000991,"c":0.0000000998,"v":0.0,"t":1735376400}
+{"o":0.0000000998,"h":0.0000001002,"l":0.0000000997,"c":0.0000001001,"v":0.0,"t":1735380000}
+{"o":0.0000001001,"h":0.0000001001,"l":0.0000000986,"c":0.0000000993,"v":0.0,"t":1735383600}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000987,"c":0.0000000995,"v":0.0,"t":1735387200}
+{"o":0.0000000995,"h":0.0000000996,"l":0.0000000986,"c":0.0000000988,"v":0.0,"t":1735390800}
+{"o":0.0000000988,"h":0.0000001008,"l":0.0000000976,"c":0.0000000996,"v":131000.0,"t":1735394400}
+{"o":0.0000000996,"h":0.0000000996,"l":0.0000000988,"c":0.0000000993,"v":0.0,"t":1735398000}
+{"o":0.0000000993,"h":0.0000000996,"l":0.0000000981,"c":0.0000000981,"v":0.0,"t":1735401600}
+{"o":0.0000000981,"h":0.0000000981,"l":0.0000000966,"c":0.000000097,"v":0.0,"t":1735405200}
+{"o":0.000000097,"h":0.0000000976,"l":0.0000000964,"c":0.0000000975,"v":0.0,"t":1735408800}
+{"o":0.0000000975,"h":0.0000000977,"l":0.0000000973,"c":0.0000000975,"v":0.0,"t":1735412400}
+{"o":0.0000000975,"h":0.0000000985,"l":0.0000000974,"c":0.0000000978,"v":0.0,"t":1735416000}
+{"o":0.0000000978,"h":0.000000098,"l":0.0000000971,"c":0.0000000972,"v":0.0,"t":1735419600}
+{"o":0.0000000972,"h":0.0000000974,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1735423200}
+{"o":0.0000000968,"h":0.0000000972,"l":0.0000000964,"c":0.0000000966,"v":0.0,"t":1735426800}
+{"o":0.0000000966,"h":0.0000000975,"l":0.0000000965,"c":0.0000000974,"v":0.0,"t":1735430400}
+{"o":0.0000000974,"h":0.0000000988,"l":0.0000000971,"c":0.0000000981,"v":0.0,"t":1735434000}
+{"o":0.0000000981,"h":0.0000001005,"l":0.000000097,"c":0.0000000998,"v":995341.256396128,"t":1735437600}
+{"o":0.0000000998,"h":0.0000001001,"l":0.0000000992,"c":0.0000000993,"v":0.0,"t":1735441200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000578,"c":0.0000000578,"v":0.0,"t":1728244800}
+{"o":0.0000000578,"h":0.0000000583,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1728248400}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1728252000}
+{"o":0.0000000579,"h":0.0000000579,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1728255600}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000563,"c":0.0000000564,"v":0.0,"t":1728259200}
+{"o":0.0000000564,"h":0.0000000566,"l":0.0000000559,"c":0.0000000559,"v":0.0,"t":1728262800}
+{"o":0.0000000559,"h":0.0000000564,"l":0.0000000557,"c":0.0000000563,"v":0.0,"t":1728266400}
+{"o":0.0000000563,"h":0.0000000564,"l":0.000000056,"c":0.0000000561,"v":0.0,"t":1728270000}
+{"o":0.0000000561,"h":0.0000000563,"l":0.0000000559,"c":0.0000000562,"v":0.0,"t":1728273600}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000561,"c":0.0000000565,"v":0.0,"t":1728277200}
+{"o":0.0000000565,"h":0.0000000566,"l":0.0000000563,"c":0.0000000563,"v":0.0,"t":1728280800}
+{"o":0.0000000563,"h":0.0000000569,"l":0.0000000563,"c":0.0000000568,"v":0.0,"t":1728284400}
+{"o":0.0000000568,"h":0.0000000598,"l":0.0000000564,"c":0.0000000596,"v":110523.319780518,"t":1728288000}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1728291600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000595,"c":0.0000000598,"v":4622150.4294603718,"t":1728295200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728298800}
+{"o":0.0000000595,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728302400}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000592,"c":0.0000000593,"v":1498.624788921,"t":1728306000}
+{"o":0.0000000593,"h":0.0000000593,"l":0.0000000576,"c":0.0000000582,"v":0.0,"t":1728309600}
+{"o":0.0000000582,"h":0.0000000591,"l":0.0000000582,"c":0.0000000589,"v":0.0,"t":1728313200}
+{"o":0.0000000589,"h":0.0000000593,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728316800}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728320400}
+{"o":0.0000000588,"h":0.0000000602,"l":0.0000000588,"c":0.0000000602,"v":0.0,"t":1728324000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728327600}
+{"o":0.0000000596,"h":0.0000000602,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1728331200}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728334800}
+{"o":0.0000000597,"h":0.0000000608,"l":0.0000000597,"c":0.0000000607,"v":0.0,"t":1728338400}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1728342000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1728345600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728349200}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1728352800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1728356400}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000604,"c":0.0000000608,"v":0.0,"t":1728360000}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1728363600}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000607,"c":0.0000000609,"v":0.0,"t":1728367200}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000609,"c":0.0000000613,"v":0.0,"t":1728370800}
+{"o":0.0000000613,"h":0.0000000614,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1728374400}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1728378000}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000598,"c":0.0000000599,"v":85000.0,"t":1728381600}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000597,"v":0.0,"t":1728385200}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000597,"c":0.0000000602,"v":0.0,"t":1728388800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728392400}
+{"o":0.0000000596,"h":0.0000000606,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1728396000}
+{"o":0.0000000599,"h":0.0000000612,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1728399600}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000588,"c":0.0000000588,"v":4511737.6329996353,"t":1728403200}
+{"o":0.0000000588,"h":0.0000000595,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1728406800}
+{"o":0.000000059,"h":0.0000000596,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1728410400}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1728414000}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000585,"c":0.0000000585,"v":0.0,"t":1728417600}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000585,"c":0.0000000586,"v":0.0,"t":1728421200}
+{"o":0.0000000586,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1728424800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1728428400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1728432000}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000582,"c":0.0000000584,"v":0.0,"t":1728435600}
+{"o":0.0000000584,"h":0.0000000588,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1728439200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000585,"c":0.0000000588,"v":0.0,"t":1728442800}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1728446400}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000586,"c":0.0000000587,"v":0.0,"t":1728450000}
+{"o":0.0000000587,"h":0.000000059,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1728453600}
+{"o":0.0000000589,"h":0.0000000598,"l":0.0000000589,"c":0.0000000596,"v":26721.492761784,"t":1728457200}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1728460800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728464400}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1728468000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728471600}
+{"o":0.0000000596,"h":0.0000000605,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1728475200}
+{"o":0.0000000602,"h":0.0000000608,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1728478800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1728482400}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728486000}
+{"o":0.0000000597,"h":0.0000000607,"l":0.0000000597,"c":0.0000000606,"v":0.0,"t":1728489600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1728493200}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1728496800}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728500400}
+{"o":0.0000000605,"h":0.0000000615,"l":0.0000000605,"c":0.0000000615,"v":0.0,"t":1728504000}
+{"o":0.0000000615,"h":0.0000000615,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1728507600}
+{"o":0.000000061,"h":0.0000000613,"l":0.000000061,"c":0.0000000613,"v":0.0,"t":1728511200}
+{"o":0.0000000613,"h":0.0000000613,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1728514800}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000612,"c":0.0000000616,"v":0.0,"t":1728518400}
+{"o":0.0000000616,"h":0.0000000616,"l":0.000000061,"c":0.0000000612,"v":0.0,"t":1728522000}
+{"o":0.0000000612,"h":0.0000000613,"l":0.000000061,"c":0.0000000611,"v":0.0,"t":1728525600}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1728529200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1728532800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000594,"c":0.0000000595,"v":423730.57656086,"t":1728536400}
+{"o":0.0000000595,"h":0.0000000597,"l":0.0000000595,"c":0.0000000596,"v":0.0,"t":1728540000}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1728543600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.000000059,"c":0.0000000597,"v":423306.845984299,"t":1728547200}
+{"o":0.0000000597,"h":0.0000000603,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1728550800}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1728554400}
+{"o":0.0000000593,"h":0.0000000597,"l":0.0000000589,"c":0.0000000592,"v":671359.006908513,"t":1728558000}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.0000000598,"v":0.0,"t":1728561600}
+{"o":0.0000000598,"h":0.0000000606,"l":0.0000000593,"c":0.0000000602,"v":0.0,"t":1728565200}
+{"o":0.0000000602,"h":0.0000000789,"l":0.00000006,"c":0.0000000782,"v":139905154.8857240379,"t":1728568800}
+{"o":0.0000000782,"h":0.0000000785,"l":0.0000000775,"c":0.0000000775,"v":0.0,"t":1728572400}
+{"o":0.0000000775,"h":0.0000000865,"l":0.0000000773,"c":0.0000000863,"v":2673648.7544526327,"t":1728576000}
+{"o":0.0000000863,"h":0.0000000873,"l":0.000000086,"c":0.0000000872,"v":0.0,"t":1728579600}
+{"o":0.0000000872,"h":0.0000000879,"l":0.000000086,"c":0.000000086,"v":3190207.7306301999,"t":1728583200}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728586800}
+{"o":0.0000000855,"h":0.0000000861,"l":0.000000085,"c":0.0000000858,"v":0.0,"t":1728590400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000851,"c":0.0000000851,"v":0.0,"t":1728594000}
+{"o":0.0000000851,"h":0.0000000857,"l":0.0000000848,"c":0.0000000852,"v":0.0,"t":1728597600}
+{"o":0.0000000852,"h":0.0000000852,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1728601200}
+{"o":0.0000000849,"h":0.0000000873,"l":0.0000000844,"c":0.0000000866,"v":3534293.8855838338,"t":1728604800}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1728608400}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000856,"c":0.0000000857,"v":0.0,"t":1728612000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.000000086,"v":2090688.4780765029,"t":1728615600}
+{"o":0.000000086,"h":0.0000000862,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1728619200}
+{"o":0.0000000859,"h":0.000000086,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728622800}
+{"o":0.000000086,"h":0.000000086,"l":0.0000000854,"c":0.0000000856,"v":0.0,"t":1728626400}
+{"o":0.0000000856,"h":0.0000000859,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1728630000}
+{"o":0.0000000858,"h":0.0000000861,"l":0.0000000855,"c":0.0000000858,"v":126903.632725528,"t":1728633600}
+{"o":0.0000000858,"h":0.0000000859,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1728637200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.000000085,"c":0.0000000855,"v":0.0,"t":1728640800}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000853,"c":0.0000000855,"v":0.0,"t":1728644400}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1728648000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1728651600}
+{"o":0.0000000845,"h":0.0000000846,"l":0.0000000841,"c":0.0000000844,"v":0.0,"t":1728655200}
+{"o":0.0000000844,"h":0.0000000845,"l":0.0000000834,"c":0.000000084,"v":0.0,"t":1728658800}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000838,"v":0.0,"t":1728662400}
+{"o":0.0000000838,"h":0.0000000864,"l":0.000000083,"c":0.0000000848,"v":126903.632725528,"t":1728666000}
+{"o":0.0000000848,"h":0.0000000853,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1728669600}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000845,"c":0.0000000851,"v":0.0,"t":1728673200}
+{"o":0.0000000851,"h":0.0000000853,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1728676800}
+{"o":0.0000000848,"h":0.0000000849,"l":0.0000000846,"c":0.0000000849,"v":0.0,"t":1728680400}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000848,"c":0.0000000849,"v":0.0,"t":1728684000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728687600}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000845,"c":0.0000000847,"v":0.0,"t":1728691200}
+{"o":0.0000000847,"h":0.000000085,"l":0.0000000844,"c":0.0000000849,"v":0.0,"t":1728694800}
+{"o":0.0000000849,"h":0.0000000856,"l":0.0000000849,"c":0.0000000854,"v":0.0,"t":1728698400}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1728702000}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000849,"c":0.0000000852,"v":0.0,"t":1728705600}
+{"o":0.0000000852,"h":0.0000000853,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1728709200}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728712800}
+{"o":0.000000085,"h":0.0000000853,"l":0.0000000849,"c":0.0000000851,"v":0.0,"t":1728716400}
+{"o":0.0000000851,"h":0.0000000852,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1728720000}
+{"o":0.000000085,"h":0.0000000852,"l":0.0000000849,"c":0.0000000849,"v":0.0,"t":1728723600}
+{"o":0.0000000849,"h":0.0000000851,"l":0.0000000844,"c":0.0000000844,"v":0.0,"t":1728727200}
+{"o":0.0000000844,"h":0.0000000867,"l":0.000000084,"c":0.0000000862,"v":2350208.7757484238,"t":1728730800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728734400}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1728738000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1728741600}
+{"o":0.0000000858,"h":0.0000000865,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1728745200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1728748800}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000855,"c":0.0000000858,"v":0.0,"t":1728752400}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000857,"c":0.0000000861,"v":0.0,"t":1728756000}
+{"o":0.0000000861,"h":0.0000001113,"l":0.0000000857,"c":0.0000001037,"v":120173029.2118903697,"t":1728759600}
+{"o":0.0000001037,"h":0.0000001039,"l":0.0000001036,"c":0.0000001038,"v":0.0,"t":1728763200}
+{"o":0.0000001038,"h":0.0000001039,"l":0.0000001012,"c":0.000000102,"v":20773.444428256,"t":1728766800}
+{"o":0.000000102,"h":0.0000001022,"l":0.0000000936,"c":0.0000000937,"v":35367240.823232621,"t":1728770400}
+{"o":0.0000000937,"h":0.0000000942,"l":0.0000000916,"c":0.000000092,"v":654232.749336041,"t":1728774000}
+{"o":0.000000092,"h":0.0000000921,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1728777600}
+{"o":0.0000000919,"h":0.0000000927,"l":0.0000000918,"c":0.0000000923,"v":0.0,"t":1728781200}
+{"o":0.0000000923,"h":0.0000000925,"l":0.0000000922,"c":0.0000000922,"v":0.0,"t":1728784800}
+{"o":0.0000000922,"h":0.0000000939,"l":0.0000000883,"c":0.0000000889,"v":19743030.5563837923,"t":1728788400}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000884,"c":0.0000000885,"v":0.0,"t":1728792000}
+{"o":0.0000000885,"h":0.0000000885,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1728795600}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1728799200}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1728802800}
+{"o":0.0000000882,"h":0.0000000882,"l":0.0000000859,"c":0.0000000861,"v":155585.779573929,"t":1728806400}
+{"o":0.0000000861,"h":0.0000000861,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1728810000}
+{"o":0.0000000855,"h":0.0000000858,"l":0.0000000851,"c":0.0000000858,"v":0.0,"t":1728813600}
+{"o":0.0000000858,"h":0.0000000862,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1728817200}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000855,"c":0.0000000865,"v":569960.589557412,"t":1728820800}
+{"o":0.0000000865,"h":0.0000000866,"l":0.0000000857,"c":0.0000000862,"v":461969.658008314,"t":1728824400}
+{"o":0.0000000862,"h":0.0000000876,"l":0.0000000861,"c":0.0000000872,"v":0.0,"t":1728828000}
+{"o":0.0000000872,"h":0.0000000881,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1728831600}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1728835200}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000858,"c":0.0000000868,"v":396016.253992133,"t":1728838800}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1728842400}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1728846000}
+{"o":0.0000000864,"h":0.0000000874,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1728849600}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1728853200}
+{"o":0.0000000854,"h":0.0000000857,"l":0.0000000848,"c":0.0000000854,"v":0.0,"t":1728856800}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1728860400}
+{"o":0.0000000855,"h":0.0000000871,"l":0.0000000853,"c":0.0000000869,"v":698073.485427222,"t":1728864000}
+{"o":0.0000000869,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1728867600}
+{"o":0.0000000865,"h":0.0000000876,"l":0.0000000859,"c":0.0000000868,"v":34290.655998678,"t":1728871200}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000843,"c":0.0000000845,"v":0.0,"t":1728874800}
+{"o":0.0000000845,"h":0.0000000854,"l":0.0000000838,"c":0.0000000847,"v":0.0,"t":1728878400}
+{"o":0.0000000847,"h":0.0000000874,"l":0.0000000845,"c":0.0000000867,"v":251435.502644184,"t":1728882000}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1728885600}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000857,"c":0.0000000858,"v":79991.705270651,"t":1728889200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1728892800}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000854,"c":0.0000000858,"v":0.0,"t":1728896400}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1728900000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000857,"v":0.0,"t":1728903600}
+{"o":0.0000000857,"h":0.0000000866,"l":0.000000085,"c":0.0000000857,"v":0.0,"t":1728907200}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1728910800}
+{"o":0.0000000854,"h":0.0000000854,"l":0.0000000841,"c":0.0000000847,"v":0.0,"t":1728914400}
+{"o":0.0000000847,"h":0.0000000874,"l":0.000000083,"c":0.0000000864,"v":1026656.6287854121,"t":1728918000}
+{"o":0.0000000864,"h":0.0000000876,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1728921600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1728925200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1728928800}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1728932400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728936000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1728939600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000857,"c":0.0000000857,"v":0.0,"t":1728943200}
+{"o":0.0000000857,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728946800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000855,"c":0.000000086,"v":0.0,"t":1728950400}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000856,"c":0.0000000861,"v":0.0,"t":1728954000}
+{"o":0.0000000861,"h":0.0000000863,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1728957600}
+{"o":0.000000086,"h":0.0000000873,"l":0.000000086,"c":0.0000000871,"v":0.0,"t":1728961200}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1728964800}
+{"o":0.0000000868,"h":0.0000000879,"l":0.0000000868,"c":0.0000000878,"v":0.0,"t":1728968400}
+{"o":0.0000000878,"h":0.0000000881,"l":0.0000000867,"c":0.0000000868,"v":100000.0,"t":1728972000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1728975600}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1728979200}
+{"o":0.0000000868,"h":0.0000000887,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1728982800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1728986400}
+{"o":0.0000000868,"h":0.0000000885,"l":0.0000000867,"c":0.0000000881,"v":0.0,"t":1728990000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1728993600}
+{"o":0.0000000875,"h":0.0000000878,"l":0.0000000843,"c":0.0000000845,"v":1703929.607141935,"t":1728997200}
+{"o":0.0000000845,"h":0.0000000885,"l":0.000000084,"c":0.0000000879,"v":0.0,"t":1729000800}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1729004400}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000857,"c":0.0000000865,"v":0.0,"t":1729008000}
+{"o":0.0000000865,"h":0.000000087,"l":0.0000000861,"c":0.0000000866,"v":1703929.607141935,"t":1729011600}
+{"o":0.0000000866,"h":0.0000000867,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1729015200}
+{"o":0.0000000864,"h":0.0000000871,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729018800}
+{"o":0.0000000864,"h":0.000000088,"l":0.0000000863,"c":0.0000000877,"v":0.0,"t":1729022400}
+{"o":0.0000000877,"h":0.0000000881,"l":0.0000000873,"c":0.0000000873,"v":0.0,"t":1729026000}
+{"o":0.0000000873,"h":0.0000000876,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1729029600}
+{"o":0.0000000875,"h":0.0000000884,"l":0.0000000864,"c":0.0000000866,"v":5000.0,"t":1729033200}
+{"o":0.0000000866,"h":0.0000000873,"l":0.0000000864,"c":0.0000000871,"v":0.0,"t":1729036800}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729040400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000858,"c":0.0000000867,"v":0.0,"t":1729044000}
+{"o":0.0000000867,"h":0.0000000871,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1729047600}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1729051200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000866,"c":0.0000000869,"v":0.0,"t":1729054800}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729058400}
+{"o":0.000000087,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1729062000}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000865,"c":0.0000000867,"v":0.0,"t":1729065600}
+{"o":0.0000000867,"h":0.0000000868,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729069200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729072800}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000846,"c":0.0000000859,"v":0.0,"t":1729076400}
+{"o":0.0000000859,"h":0.0000000867,"l":0.0000000856,"c":0.0000000862,"v":0.0,"t":1729080000}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1729083600}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1729087200}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000859,"c":0.0000000863,"v":295258.299341722,"t":1729090800}
+{"o":0.0000000863,"h":0.0000000871,"l":0.0000000861,"c":0.0000000865,"v":0.0,"t":1729094400}
+{"o":0.0000000865,"h":0.0000000868,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1729098000}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729101600}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1729105200}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729108800}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1729112400}
+{"o":0.0000000872,"h":0.0000000873,"l":0.0000000866,"c":0.0000000867,"v":0.0,"t":1729116000}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1729119600}
+{"o":0.0000000871,"h":0.0000000871,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1729123200}
+{"o":0.0000000867,"h":0.0000000878,"l":0.0000000863,"c":0.0000000864,"v":0.0,"t":1729126800}
+{"o":0.0000000864,"h":0.0000000873,"l":0.0000000863,"c":0.0000000873,"v":0.0,"t":1729130400}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1729134000}
+{"o":0.0000000868,"h":0.0000000877,"l":0.0000000868,"c":0.0000000876,"v":0.0,"t":1729137600}
+{"o":0.0000000876,"h":0.0000000882,"l":0.0000000874,"c":0.000000088,"v":0.0,"t":1729141200}
+{"o":0.000000088,"h":0.0000000882,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1729144800}
+{"o":0.0000000882,"h":0.0000000887,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1729148400}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1729152000}
+{"o":0.0000000877,"h":0.0000000879,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1729155600}
+{"o":0.0000000878,"h":0.0000000887,"l":0.0000000876,"c":0.0000000882,"v":0.0,"t":1729159200}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000881,"c":0.0000000888,"v":0.0,"t":1729162800}
+{"o":0.0000000888,"h":0.0000000889,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1729166400}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000877,"c":0.0000000883,"v":0.0,"t":1729170000}
+{"o":0.0000000883,"h":0.0000000896,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1729173600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1729177200}
+{"o":0.0000000879,"h":0.0000000894,"l":0.0000000879,"c":0.0000000888,"v":0.0,"t":1729180800}
+{"o":0.0000000888,"h":0.00000009,"l":0.0000000887,"c":0.0000000899,"v":0.0,"t":1729184400}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000898,"c":0.0000000904,"v":0.0,"t":1729188000}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1729191600}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1729195200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1729198800}
+{"o":0.0000000895,"h":0.0000000895,"l":0.000000089,"c":0.000000089,"v":0.0,"t":1729202400}
+{"o":0.000000089,"h":0.0000000894,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1729206000}
+{"o":0.0000000893,"h":0.0000000898,"l":0.0000000891,"c":0.0000000897,"v":0.0,"t":1729209600}
+{"o":0.0000000897,"h":0.0000000898,"l":0.0000000879,"c":0.0000000882,"v":0.0,"t":1729213200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1729216800}
+{"o":0.0000000877,"h":0.0000000885,"l":0.0000000877,"c":0.0000000884,"v":0.0,"t":1729220400}
+{"o":0.0000000884,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1729224000}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.0000000878,"v":0.0,"t":1729227600}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1729231200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.0000000869,"c":0.0000000871,"v":341740.298526798,"t":1729234800}
+{"o":0.0000000871,"h":0.0000000873,"l":0.0000000868,"c":0.0000000872,"v":0.0,"t":1729238400}
+{"o":0.0000000872,"h":0.0000000875,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1729242000}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1729245600}
+{"o":0.0000000872,"h":0.0000000877,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1729249200}
+{"o":0.0000000876,"h":0.0000000881,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1729252800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1729256400}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1729260000}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000859,"c":0.0000000863,"v":28151.531760881,"t":1729263600}
+{"o":0.0000000863,"h":0.0000000869,"l":0.0000000856,"c":0.0000000858,"v":0.0,"t":1729267200}
+{"o":0.0000000858,"h":0.000000086,"l":0.0000000855,"c":0.0000000859,"v":0.0,"t":1729270800}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1729274400}
+{"o":0.0000000856,"h":0.0000000865,"l":0.0000000855,"c":0.0000000863,"v":0.0,"t":1729278000}
+{"o":0.0000000863,"h":0.0000000877,"l":0.0000000862,"c":0.0000000875,"v":1502653.4598512989,"t":1729281600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000873,"c":0.0000000877,"v":1019179.9623471691,"t":1729285200}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000876,"c":0.0000000876,"v":961572.90740253,"t":1729288800}
+{"o":0.0000000876,"h":0.0000000877,"l":0.0000000872,"c":0.0000000873,"v":0.0,"t":1729292400}
+{"o":0.0000000873,"h":0.0000000876,"l":0.0000000872,"c":0.0000000875,"v":0.0,"t":1729296000}
+{"o":0.0000000875,"h":0.0000000876,"l":0.0000000872,"c":0.0000000876,"v":0.0,"t":1729299600}
+{"o":0.0000000876,"h":0.0000000886,"l":0.0000000872,"c":0.0000000882,"v":2830936.3004140458,"t":1729303200}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1729306800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1729310400}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000882,"c":0.0000000882,"v":0.0,"t":1729314000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.000000088,"c":0.0000000883,"v":458874.33235742,"t":1729317600}
+{"o":0.0000000883,"h":0.0000000886,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1729321200}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1729324800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1729328400}
+{"o":0.0000000882,"h":0.0000000885,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1729332000}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1729335600}
+{"o":0.0000000887,"h":0.0000000888,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1729339200}
+{"o":0.0000000883,"h":0.0000000885,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1729342800}
+{"o":0.0000000882,"h":0.0000000883,"l":0.000000087,"c":0.000000087,"v":0.0,"t":1729346400}
+{"o":0.000000087,"h":0.0000000891,"l":0.0000000867,"c":0.0000000885,"v":300528.558680526,"t":1729350000}
+{"o":0.0000000885,"h":0.0000000912,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1729353600}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000877,"c":0.0000000881,"v":2830936.3004140458,"t":1729357200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1729360800}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1729364400}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000874,"c":0.0000000874,"v":0.0,"t":1729368000}
+{"o":0.0000000874,"h":0.0000000875,"l":0.0000000868,"c":0.0000000873,"v":0.0,"t":1729371600}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000862,"c":0.0000000863,"v":0.0,"t":1729375200}
+{"o":0.0000000863,"h":0.0000000868,"l":0.0000000858,"c":0.0000000858,"v":0.0,"t":1729378800}
+{"o":0.0000000858,"h":0.0000000864,"l":0.0000000854,"c":0.0000000863,"v":0.0,"t":1729382400}
+{"o":0.0000000863,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729386000}
+{"o":0.0000000864,"h":0.0000000866,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1729389600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000862,"c":0.0000000862,"v":0.0,"t":1729393200}
+{"o":0.0000000862,"h":0.0000000864,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729396800}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1729400400}
+{"o":0.000000086,"h":0.0000000864,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729404000}
+{"o":0.0000000861,"h":0.0000000864,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729407600}
+{"o":0.0000000863,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1729411200}
+{"o":0.0000000863,"h":0.0000000865,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729414800}
+{"o":0.0000000861,"h":0.0000000878,"l":0.000000086,"c":0.0000000877,"v":671359.006908513,"t":1729418400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1729422000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1729425600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1729429200}
+{"o":0.0000000881,"h":0.0000000881,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1729432800}
+{"o":0.0000000866,"h":0.0000000876,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729436400}
+{"o":0.000000087,"h":0.0000000874,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1729440000}
+{"o":0.0000000871,"h":0.0000000874,"l":0.0000000867,"c":0.0000000869,"v":0.0,"t":1729443600}
+{"o":0.0000000869,"h":0.0000000874,"l":0.0000000863,"c":0.0000000872,"v":402815.1860855,"t":1729447200}
+{"o":0.0000000872,"h":0.0000000877,"l":0.0000000869,"c":0.0000000874,"v":0.0,"t":1729450800}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000857,"c":0.000000086,"v":0.0,"t":1729454400}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000854,"c":0.0000000855,"v":0.0,"t":1729458000}
+{"o":0.0000000855,"h":0.0000000892,"l":0.0000000836,"c":0.0000000873,"v":1490355.522982615,"t":1729461600}
+{"o":0.0000000873,"h":0.0000000882,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1729465200}
+{"o":0.000000087,"h":0.0000000925,"l":0.0000000854,"c":0.0000000888,"v":1000000.0,"t":1729468800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1729472400}
+{"o":0.0000000882,"h":0.0000000893,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1729476000}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1729479600}
+{"o":0.0000000884,"h":0.0000000895,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1729483200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000872,"c":0.0000000883,"v":0.0,"t":1729486800}
+{"o":0.0000000883,"h":0.0000000888,"l":0.0000000876,"c":0.0000000886,"v":0.0,"t":1729490400}
+{"o":0.0000000886,"h":0.000000089,"l":0.0000000882,"c":0.0000000889,"v":0.0,"t":1729494000}
+{"o":0.0000000889,"h":0.0000000904,"l":0.0000000883,"c":0.0000000901,"v":0.0,"t":1729497600}
+{"o":0.0000000901,"h":0.0000000919,"l":0.0000000896,"c":0.0000000899,"v":0.0,"t":1729501200}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1729504800}
+{"o":0.0000000902,"h":0.0000000917,"l":0.0000000893,"c":0.0000000901,"v":0.0,"t":1729508400}
+{"o":0.0000000901,"h":0.0000000906,"l":0.0000000897,"c":0.0000000905,"v":0.0,"t":1729512000}
+{"o":0.0000000905,"h":0.0000000928,"l":0.0000000902,"c":0.0000000921,"v":0.0,"t":1729515600}
+{"o":0.0000000921,"h":0.0000000948,"l":0.0000000909,"c":0.0000000912,"v":0.0,"t":1729519200}
+{"o":0.0000000912,"h":0.0000000919,"l":0.0000000874,"c":0.0000000874,"v":113266.799931239,"t":1729522800}
+{"o":0.0000000874,"h":0.0000000886,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1729526400}
+{"o":0.0000000878,"h":0.0000000879,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1729530000}
+{"o":0.0000000872,"h":0.0000000876,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1729533600}
+{"o":0.0000000872,"h":0.0000000872,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1729537200}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1729540800}
+{"o":0.0000000868,"h":0.0000000868,"l":0.0000000859,"c":0.0000000863,"v":0.0,"t":1729544400}
+{"o":0.0000000863,"h":0.0000000866,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1729548000}
+{"o":0.0000000861,"h":0.0000000876,"l":0.0000000861,"c":0.0000000869,"v":0.0,"t":1729551600}
+{"o":0.0000000869,"h":0.0000000899,"l":0.0000000868,"c":0.0000000874,"v":0.0,"t":1729555200}
+{"o":0.0000000874,"h":0.0000000881,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1729558800}
+{"o":0.0000000865,"h":0.0000000871,"l":0.0000000861,"c":0.0000000871,"v":0.0,"t":1729562400}
+{"o":0.0000000871,"h":0.000000088,"l":0.0000000868,"c":0.0000000868,"v":0.0,"t":1729566000}
+{"o":0.0000000868,"h":0.0000000883,"l":0.0000000858,"c":0.0000000877,"v":113266.799931239,"t":1729569600}
+{"o":0.0000000877,"h":0.0000000892,"l":0.0000000863,"c":0.0000000884,"v":1904242.546374691,"t":1729573200}
+{"o":0.0000000884,"h":0.0000000886,"l":0.000000088,"c":0.0000000885,"v":0.0,"t":1729576800}
+{"o":0.0000000885,"h":0.0000000893,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1729580400}
+{"o":0.0000000892,"h":0.0000000908,"l":0.0000000891,"c":0.0000000899,"v":0.0,"t":1729584000}
+{"o":0.0000000899,"h":0.0000000911,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1729587600}
+{"o":0.0000000903,"h":0.0000000908,"l":0.0000000894,"c":0.0000000895,"v":0.0,"t":1729591200}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000873,"c":0.0000000879,"v":32301.038265826,"t":1729594800}
+{"o":0.0000000879,"h":0.0000000891,"l":0.0000000872,"c":0.0000000888,"v":0.0,"t":1729598400}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000883,"c":0.0000000889,"v":0.0,"t":1729602000}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000862,"c":0.0000000868,"v":0.0,"t":1729605600}
+{"o":0.0000000868,"h":0.0000000889,"l":0.0000000863,"c":0.000000088,"v":0.0,"t":1729609200}
+{"o":0.000000088,"h":0.0000000894,"l":0.0000000878,"c":0.0000000889,"v":0.0,"t":1729612800}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000874,"c":0.0000000883,"v":0.0,"t":1729616400}
+{"o":0.0000000883,"h":0.0000000889,"l":0.0000000868,"c":0.0000000879,"v":0.0,"t":1729620000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1729623600}
+{"o":0.0000000876,"h":0.000000088,"l":0.0000000874,"c":0.0000000877,"v":0.0,"t":1729627200}
+{"o":0.0000000877,"h":0.0000000884,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1729630800}
+{"o":0.0000000881,"h":0.0000000882,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1729634400}
+{"o":0.0000000874,"h":0.0000000892,"l":0.0000000873,"c":0.0000000881,"v":0.0,"t":1729638000}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000879,"c":0.0000000889,"v":0.0,"t":1729641600}
+{"o":0.0000000889,"h":0.0000000889,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1729645200}
+{"o":0.0000000882,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1729648800}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1729652400}
+{"o":0.0000000892,"h":0.0000000895,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1729656000}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1729659600}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1729663200}
+{"o":0.0000000894,"h":0.0000000897,"l":0.0000000891,"c":0.0000000891,"v":0.0,"t":1729666800}
+{"o":0.0000000891,"h":0.0000000897,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1729670400}
+{"o":0.0000000895,"h":0.0000000899,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1729674000}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000891,"v":0.0,"t":1729677600}
+{"o":0.0000000891,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1729681200}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1729684800}
+{"o":0.0000000887,"h":0.0000000888,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1729688400}
+{"o":0.0000000873,"h":0.0000000883,"l":0.0000000872,"c":0.000000088,"v":0.0,"t":1729692000}
+{"o":0.000000088,"h":0.0000000893,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1729695600}
+{"o":0.0000000879,"h":0.0000000893,"l":0.0000000876,"c":0.0000000892,"v":0.0,"t":1729699200}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1729702800}
+{"o":0.0000000888,"h":0.0000000904,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1729706400}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1729710000}
+{"o":0.0000000854,"h":0.0000000859,"l":0.000000084,"c":0.0000000851,"v":0.0,"t":1729713600}
+{"o":0.0000000851,"h":0.0000000868,"l":0.0000000847,"c":0.0000000864,"v":0.0,"t":1729717200}
+{"o":0.0000000864,"h":0.0000000899,"l":0.0000000857,"c":0.0000000864,"v":0.0,"t":1729720800}
+{"o":0.0000000864,"h":0.0000000866,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1729724400}
+{"o":0.0000000864,"h":0.0000000929,"l":0.0000000853,"c":0.0000000882,"v":85000.0,"t":1729728000}
+{"o":0.0000000882,"h":0.0000000888,"l":0.0000000873,"c":0.0000000882,"v":0.0,"t":1729731600}
+{"o":0.0000000882,"h":0.0000000886,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1729735200}
+{"o":0.0000000874,"h":0.000000088,"l":0.000000087,"c":0.0000000876,"v":0.0,"t":1729738800}
+{"o":0.0000000876,"h":0.0000000879,"l":0.000000087,"c":0.0000000879,"v":0.0,"t":1729742400}
+{"o":0.0000000879,"h":0.0000000885,"l":0.0000000874,"c":0.0000000881,"v":0.0,"t":1729746000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1729749600}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1729753200}
+{"o":0.0000000879,"h":0.0000000886,"l":0.0000000873,"c":0.0000000886,"v":0.0,"t":1729756800}
+{"o":0.0000000886,"h":0.0000000895,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1729760400}
+{"o":0.0000000888,"h":0.0000000891,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1729764000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1729767600}
+{"o":0.0000000877,"h":0.0000000878,"l":0.0000000866,"c":0.0000000874,"v":0.0,"t":1729771200}
+{"o":0.0000000874,"h":0.0000000876,"l":0.000000086,"c":0.0000000867,"v":0.0,"t":1729774800}
+{"o":0.0000000867,"h":0.0000000874,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1729778400}
+{"o":0.0000000868,"h":0.0000000873,"l":0.0000000855,"c":0.0000000869,"v":0.0,"t":1729782000}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000853,"c":0.0000000862,"v":0.0,"t":1729785600}
+{"o":0.0000000862,"h":0.0000000914,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1729789200}
+{"o":0.0000000869,"h":0.0000000872,"l":0.0000000863,"c":0.0000000865,"v":0.0,"t":1729792800}
+{"o":0.0000000865,"h":0.0000000867,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1729796400}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1729800000}
+{"o":0.0000000859,"h":0.0000000894,"l":0.0000000853,"c":0.0000000887,"v":126105.99234642,"t":1729803600}
+{"o":0.0000000887,"h":0.0000000889,"l":0.000000088,"c":0.0000000883,"v":0.0,"t":1729807200}
+{"o":0.0000000883,"h":0.0000000902,"l":0.0000000881,"c":0.0000000893,"v":0.0,"t":1729810800}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000888,"c":0.0000000893,"v":0.0,"t":1729814400}
+{"o":0.0000000893,"h":0.0000000902,"l":0.0000000891,"c":0.0000000898,"v":0.0,"t":1729818000}
+{"o":0.0000000898,"h":0.0000000902,"l":0.0000000894,"c":0.0000000899,"v":0.0,"t":1729821600}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000895,"c":0.0000000904,"v":0.0,"t":1729825200}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000902,"c":0.0000000912,"v":0.0,"t":1729828800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1729832400}
+{"o":0.0000000908,"h":0.0000000911,"l":0.0000000905,"c":0.0000000909,"v":0.0,"t":1729836000}
+{"o":0.0000000909,"h":0.0000000921,"l":0.0000000908,"c":0.0000000919,"v":0.0,"t":1729839600}
+{"o":0.0000000919,"h":0.0000000924,"l":0.0000000914,"c":0.0000000916,"v":0.0,"t":1729843200}
+{"o":0.0000000916,"h":0.0000000925,"l":0.0000000911,"c":0.0000000912,"v":0.0,"t":1729846800}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1729850400}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000907,"c":0.0000000909,"v":0.0,"t":1729854000}
+{"o":0.0000000909,"h":0.0000000911,"l":0.0000000905,"c":0.000000091,"v":0.0,"t":1729857600}
+{"o":0.000000091,"h":0.0000000913,"l":0.0000000901,"c":0.0000000901,"v":0.0,"t":1729861200}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1729864800}
+{"o":0.0000000898,"h":0.0000000928,"l":0.0000000892,"c":0.0000000915,"v":0.0,"t":1729868400}
+{"o":0.0000000915,"h":0.0000000926,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1729872000}
+{"o":0.0000000918,"h":0.0000000949,"l":0.0000000913,"c":0.0000000941,"v":0.0,"t":1729875600}
+{"o":0.0000000941,"h":0.0000000958,"l":0.0000000921,"c":0.0000000933,"v":0.0,"t":1729879200}
+{"o":0.0000000933,"h":0.0000000953,"l":0.0000000929,"c":0.0000000941,"v":0.0,"t":1729882800}
+{"o":0.0000000941,"h":0.0000000957,"l":0.0000000936,"c":0.0000000946,"v":0.0,"t":1729886400}
+{"o":0.0000000946,"h":0.0000000949,"l":0.0000000937,"c":0.000000094,"v":0.0,"t":1729890000}
+{"o":0.000000094,"h":0.0000000966,"l":0.0000000936,"c":0.0000000965,"v":0.0,"t":1729893600}
+{"o":0.0000000965,"h":0.0000000992,"l":0.0000000956,"c":0.0000000959,"v":0.0,"t":1729897200}
+{"o":0.0000000959,"h":0.0000000965,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1729900800}
+{"o":0.0000000959,"h":0.0000000968,"l":0.0000000956,"c":0.0000000968,"v":0.0,"t":1729904400}
+{"o":0.0000000968,"h":0.0000000973,"l":0.0000000953,"c":0.0000000959,"v":0.0,"t":1729908000}
+{"o":0.0000000959,"h":0.0000000963,"l":0.0000000953,"c":0.0000000954,"v":0.0,"t":1729911600}
+{"o":0.0000000954,"h":0.0000000956,"l":0.0000000948,"c":0.0000000949,"v":0.0,"t":1729915200}
+{"o":0.0000000949,"h":0.0000000951,"l":0.000000094,"c":0.0000000947,"v":0.0,"t":1729918800}
+{"o":0.0000000947,"h":0.0000000949,"l":0.0000000937,"c":0.0000000938,"v":0.0,"t":1729922400}
+{"o":0.0000000938,"h":0.0000000947,"l":0.0000000934,"c":0.0000000944,"v":0.0,"t":1729926000}
+{"o":0.0000000944,"h":0.0000000945,"l":0.0000000936,"c":0.0000000938,"v":0.0,"t":1729929600}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000932,"c":0.0000000934,"v":0.0,"t":1729933200}
+{"o":0.0000000934,"h":0.0000000943,"l":0.0000000928,"c":0.0000000933,"v":0.0,"t":1729936800}
+{"o":0.0000000933,"h":0.0000000939,"l":0.0000000927,"c":0.0000000937,"v":0.0,"t":1729940400}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000931,"c":0.0000000935,"v":0.0,"t":1729944000}
+{"o":0.0000000935,"h":0.0000000943,"l":0.0000000933,"c":0.000000094,"v":0.0,"t":1729947600}
+{"o":0.000000094,"h":0.0000000945,"l":0.0000000937,"c":0.0000000942,"v":0.0,"t":1729951200}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000931,"c":0.0000000937,"v":0.0,"t":1729954800}
+{"o":0.0000000937,"h":0.0000000939,"l":0.0000000931,"c":0.0000000934,"v":0.0,"t":1729958400}
+{"o":0.0000000934,"h":0.0000000939,"l":0.0000000928,"c":0.0000000929,"v":0.0,"t":1729962000}
+{"o":0.0000000929,"h":0.0000000933,"l":0.0000000927,"c":0.000000093,"v":0.0,"t":1729965600}
+{"o":0.000000093,"h":0.000000093,"l":0.0000000917,"c":0.0000000921,"v":0.0,"t":1729969200}
+{"o":0.0000000921,"h":0.0000000922,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1729972800}
+{"o":0.0000000916,"h":0.0000000924,"l":0.0000000912,"c":0.0000000922,"v":0.0,"t":1729976400}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000918,"c":0.0000000922,"v":0.0,"t":1729980000}
+{"o":0.0000000922,"h":0.0000000927,"l":0.0000000921,"c":0.0000000925,"v":0.0,"t":1729983600}
+{"o":0.0000000925,"h":0.0000000932,"l":0.0000000923,"c":0.0000000926,"v":0.0,"t":1729987200}
+{"o":0.0000000926,"h":0.0000000928,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1729990800}
+{"o":0.0000000916,"h":0.0000000923,"l":0.0000000912,"c":0.0000000921,"v":0.0,"t":1729994400}
+{"o":0.0000000921,"h":0.0000000926,"l":0.0000000917,"c":0.0000000918,"v":3000.0,"t":1729998000}
+{"o":0.0000000918,"h":0.0000000921,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730001600}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1730005200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.000000088,"c":0.000000088,"v":122269.034729347,"t":1730008800}
+{"o":0.000000088,"h":0.0000000884,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1730012400}
+{"o":0.0000000881,"h":0.0000000882,"l":0.000000087,"c":0.0000000871,"v":0.0,"t":1730016000}
+{"o":0.0000000871,"h":0.0000000879,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1730019600}
+{"o":0.0000000874,"h":0.000000088,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1730023200}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1730026800}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000863,"c":0.0000000868,"v":0.0,"t":1730030400}
+{"o":0.0000000868,"h":0.0000000872,"l":0.0000000863,"c":0.0000000867,"v":0.0,"t":1730034000}
+{"o":0.0000000867,"h":0.0000000869,"l":0.0000000862,"c":0.0000000865,"v":0.0,"t":1730037600}
+{"o":0.0000000865,"h":0.0000000869,"l":0.0000000859,"c":0.0000000868,"v":0.0,"t":1730041200}
+{"o":0.0000000868,"h":0.0000000875,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1730044800}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000854,"c":0.0000000866,"v":0.0,"t":1730048400}
+{"o":0.0000000866,"h":0.0000000868,"l":0.0000000861,"c":0.0000000868,"v":0.0,"t":1730052000}
+{"o":0.0000000868,"h":0.0000000871,"l":0.0000000861,"c":0.0000000861,"v":0.0,"t":1730055600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1730059200}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000857,"c":0.0000000862,"v":0.0,"t":1730062800}
+{"o":0.0000000862,"h":0.0000000862,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730066400}
+{"o":0.0000000859,"h":0.0000000864,"l":0.0000000856,"c":0.0000000864,"v":0.0,"t":1730070000}
+{"o":0.0000000864,"h":0.0000000868,"l":0.0000000861,"c":0.0000000867,"v":0.0,"t":1730073600}
+{"o":0.0000000867,"h":0.0000000877,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1730077200}
+{"o":0.0000000869,"h":0.0000000873,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1730080800}
+{"o":0.0000000871,"h":0.0000000872,"l":0.0000000864,"c":0.0000000868,"v":0.0,"t":1730084400}
+{"o":0.0000000868,"h":0.0000000878,"l":0.0000000868,"c":0.0000000871,"v":0.0,"t":1730088000}
+{"o":0.0000000871,"h":0.0000000882,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1730091600}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000874,"c":0.0000000875,"v":0.0,"t":1730095200}
+{"o":0.0000000875,"h":0.0000000875,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1730098800}
+{"o":0.0000000869,"h":0.0000000869,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1730102400}
+{"o":0.0000000863,"h":0.0000000865,"l":0.0000000857,"c":0.0000000859,"v":0.0,"t":1730106000}
+{"o":0.0000000859,"h":0.0000000861,"l":0.0000000854,"c":0.0000000861,"v":0.0,"t":1730109600}
+{"o":0.0000000861,"h":0.0000000885,"l":0.0000000855,"c":0.0000000882,"v":642578.596818221,"t":1730113200}
+{"o":0.0000000882,"h":0.0000000899,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1730116800}
+{"o":0.0000000878,"h":0.0000000891,"l":0.0000000876,"c":0.000000089,"v":0.0,"t":1730120400}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000883,"c":0.0000000891,"v":0.0,"t":1730124000}
+{"o":0.0000000891,"h":0.0000000902,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1730127600}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000888,"c":0.0000000897,"v":0.0,"t":1730131200}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000884,"c":0.0000000892,"v":0.0,"t":1730134800}
+{"o":0.0000000892,"h":0.0000000893,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1730138400}
+{"o":0.0000000889,"h":0.000000089,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1730142000}
+{"o":0.0000000884,"h":0.0000000889,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1730145600}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000875,"c":0.0000000878,"v":0.0,"t":1730149200}
+{"o":0.0000000878,"h":0.0000000879,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1730152800}
+{"o":0.0000000873,"h":0.0000000879,"l":0.0000000869,"c":0.0000000875,"v":0.0,"t":1730156400}
+{"o":0.0000000875,"h":0.0000000879,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1730160000}
+{"o":0.0000000873,"h":0.0000000885,"l":0.0000000872,"c":0.0000000879,"v":104778.56210093,"t":1730163600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000856,"c":0.0000000867,"v":0.0,"t":1730167200}
+{"o":0.0000000867,"h":0.0000000872,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730170800}
+{"o":0.0000000862,"h":0.0000000865,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1730174400}
+{"o":0.0000000862,"h":0.0000000871,"l":0.0000000861,"c":0.0000000866,"v":0.0,"t":1730178000}
+{"o":0.0000000866,"h":0.0000000871,"l":0.0000000865,"c":0.0000000869,"v":0.0,"t":1730181600}
+{"o":0.0000000869,"h":0.0000000875,"l":0.0000000867,"c":0.000000087,"v":0.0,"t":1730185200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000863,"c":0.0000000866,"v":0.0,"t":1730188800}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1730192400}
+{"o":0.0000000866,"h":0.000000087,"l":0.0000000864,"c":0.0000000866,"v":0.0,"t":1730196000}
+{"o":0.0000000866,"h":0.0000000869,"l":0.0000000862,"c":0.0000000866,"v":0.0,"t":1730199600}
+{"o":0.0000000866,"h":0.0000000875,"l":0.0000000864,"c":0.0000000874,"v":0.0,"t":1730203200}
+{"o":0.0000000874,"h":0.0000000879,"l":0.0000000869,"c":0.0000000871,"v":0.0,"t":1730206800}
+{"o":0.0000000871,"h":0.0000000878,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1730210400}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000866,"c":0.0000000868,"v":0.0,"t":1730214000}
+{"o":0.0000000868,"h":0.0000000869,"l":0.0000000851,"c":0.0000000859,"v":0.0,"t":1730217600}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000853,"c":0.0000000866,"v":0.0,"t":1730221200}
+{"o":0.0000000866,"h":0.000000087,"l":0.000000086,"c":0.0000000864,"v":0.0,"t":1730224800}
+{"o":0.0000000864,"h":0.0000000883,"l":0.0000000861,"c":0.000000088,"v":0.0,"t":1730228400}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000876,"c":0.0000000878,"v":0.0,"t":1730232000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1730235600}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000869,"c":0.0000000873,"v":0.0,"t":1730239200}
+{"o":0.0000000873,"h":0.0000000876,"l":0.000000087,"c":0.0000000874,"v":0.0,"t":1730242800}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000872,"c":0.0000000877,"v":0.0,"t":1730246400}
+{"o":0.0000000877,"h":0.0000000886,"l":0.0000000871,"c":0.0000000871,"v":0.0,"t":1730250000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000866,"c":0.0000000872,"v":0.0,"t":1730253600}
+{"o":0.0000000872,"h":0.0000000874,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730257200}
+{"o":0.000000087,"h":0.0000000873,"l":0.0000000867,"c":0.0000000867,"v":0.0,"t":1730260800}
+{"o":0.0000000867,"h":0.0000000894,"l":0.0000000861,"c":0.0000000893,"v":1701181.208512204,"t":1730264400}
+{"o":0.0000000893,"h":0.0000000899,"l":0.0000000888,"c":0.0000000899,"v":0.0,"t":1730268000}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1730271600}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1730275200}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000899,"c":0.0000000902,"v":0.0,"t":1730278800}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000901,"c":0.0000000906,"v":0.0,"t":1730282400}
+{"o":0.0000000906,"h":0.0000000916,"l":0.0000000905,"c":0.0000000915,"v":0.0,"t":1730286000}
+{"o":0.0000000915,"h":0.000000092,"l":0.0000000912,"c":0.0000000915,"v":0.0,"t":1730289600}
+{"o":0.0000000915,"h":0.0000000924,"l":0.0000000884,"c":0.0000000885,"v":1122082.607024302,"t":1730293200}
+{"o":0.0000000885,"h":0.000000089,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1730296800}
+{"o":0.0000000888,"h":0.0000000906,"l":0.0000000877,"c":0.0000000888,"v":1122082.607024302,"t":1730300400}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1730304000}
+{"o":0.0000000882,"h":0.0000000885,"l":0.000000088,"c":0.000000088,"v":0.0,"t":1730307600}
+{"o":0.000000088,"h":0.0000000889,"l":0.0000000878,"c":0.0000000887,"v":0.0,"t":1730311200}
+{"o":0.0000000887,"h":0.0000000891,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1730314800}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1730318400}
+{"o":0.0000000874,"h":0.0000000888,"l":0.0000000872,"c":0.0000000881,"v":0.0,"t":1730322000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000879,"c":0.000000088,"v":0.0,"t":1730325600}
+{"o":0.000000088,"h":0.0000000883,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1730329200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1730332800}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.0000000879,"v":0.0,"t":1730336400}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1730340000}
+{"o":0.0000000878,"h":0.0000000889,"l":0.0000000877,"c":0.0000000885,"v":0.0,"t":1730343600}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1730347200}
+{"o":0.0000000882,"h":0.0000000883,"l":0.0000000877,"c":0.0000000881,"v":0.0,"t":1730350800}
+{"o":0.0000000881,"h":0.000000089,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1730354400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000883,"c":0.0000000885,"v":0.0,"t":1730358000}
+{"o":0.0000000885,"h":0.0000000891,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1730361600}
+{"o":0.0000000886,"h":0.0000000887,"l":0.000000088,"c":0.0000000881,"v":0.0,"t":1730365200}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1730368800}
+{"o":0.0000000876,"h":0.0000000884,"l":0.0000000875,"c":0.0000000882,"v":0.0,"t":1730372400}
+{"o":0.0000000882,"h":0.0000000895,"l":0.000000088,"c":0.0000000893,"v":63692.742851586,"t":1730376000}
+{"o":0.0000000893,"h":0.0000000911,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1730379600}
+{"o":0.0000000905,"h":0.0000000923,"l":0.0000000875,"c":0.0000000883,"v":353462.041645128,"t":1730383200}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000872,"c":0.0000000883,"v":0.0,"t":1730386800}
+{"o":0.0000000883,"h":0.000000089,"l":0.0000000882,"c":0.0000000887,"v":0.0,"t":1730390400}
+{"o":0.0000000887,"h":0.0000000889,"l":0.0000000879,"c":0.0000000884,"v":0.0,"t":1730394000}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1730397600}
+{"o":0.0000000888,"h":0.0000000895,"l":0.0000000884,"c":0.0000000893,"v":0.0,"t":1730401200}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1730404800}
+{"o":0.0000000889,"h":0.0000000892,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1730408400}
+{"o":0.0000000891,"h":0.0000000899,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1730412000}
+{"o":0.0000000889,"h":0.0000000898,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1730415600}
+{"o":0.0000000893,"h":0.0000000895,"l":0.0000000889,"c":0.0000000891,"v":0.0,"t":1730419200}
+{"o":0.0000000891,"h":0.0000000906,"l":0.0000000889,"c":0.0000000901,"v":0.0,"t":1730422800}
+{"o":0.0000000901,"h":0.0000000911,"l":0.0000000898,"c":0.0000000899,"v":0.0,"t":1730426400}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1730430000}
+{"o":0.0000000901,"h":0.0000000904,"l":0.00000009,"c":0.00000009,"v":0.0,"t":1730433600}
+{"o":0.00000009,"h":0.0000000903,"l":0.000000088,"c":0.0000000884,"v":1190000.0,"t":1730437200}
+{"o":0.0000000884,"h":0.0000000892,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1730440800}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1730444400}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000886,"c":0.000000089,"v":0.0,"t":1730448000}
+{"o":0.000000089,"h":0.0000000891,"l":0.0000000884,"c":0.0000000884,"v":0.0,"t":1730451600}
+{"o":0.0000000884,"h":0.0000000884,"l":0.0000000874,"c":0.0000000878,"v":0.0,"t":1730455200}
+{"o":0.0000000878,"h":0.000000088,"l":0.0000000875,"c":0.0000000879,"v":0.0,"t":1730458800}
+{"o":0.0000000879,"h":0.000000088,"l":0.0000000869,"c":0.000000087,"v":0.0,"t":1730462400}
+{"o":0.000000087,"h":0.0000000872,"l":0.0000000853,"c":0.0000000853,"v":0.0,"t":1730466000}
+{"o":0.0000000853,"h":0.0000000866,"l":0.0000000848,"c":0.000000086,"v":0.0,"t":1730469600}
+{"o":0.000000086,"h":0.0000000902,"l":0.0000000859,"c":0.0000000899,"v":0.0,"t":1730473200}
+{"o":0.0000000899,"h":0.0000000901,"l":0.000000088,"c":0.0000000886,"v":0.0,"t":1730476800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000879,"c":0.0000000886,"v":0.0,"t":1730480400}
+{"o":0.0000000886,"h":0.0000000892,"l":0.0000000883,"c":0.0000000888,"v":0.0,"t":1730484000}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1730487600}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000883,"c":0.000000089,"v":0.0,"t":1730491200}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000882,"c":0.0000000885,"v":1213952.9199065019,"t":1730494800}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1730498400}
+{"o":0.0000000881,"h":0.0000000883,"l":0.0000000878,"c":0.000000088,"v":0.0,"t":1730502000}
+{"o":0.000000088,"h":0.000000088,"l":0.0000000873,"c":0.0000000876,"v":0.0,"t":1730505600}
+{"o":0.0000000876,"h":0.0000000876,"l":0.0000000871,"c":0.0000000873,"v":0.0,"t":1730509200}
+{"o":0.0000000873,"h":0.0000000874,"l":0.0000000867,"c":0.0000000873,"v":0.0,"t":1730512800}
+{"o":0.0000000873,"h":0.0000000877,"l":0.0000000871,"c":0.0000000875,"v":0.0,"t":1730516400}
+{"o":0.0000000875,"h":0.0000000883,"l":0.0000000874,"c":0.0000000879,"v":0.0,"t":1730520000}
+{"o":0.0000000879,"h":0.0000000882,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730523600}
+{"o":0.0000000876,"h":0.0000000879,"l":0.0000000875,"c":0.0000000876,"v":0.0,"t":1730527200}
+{"o":0.0000000876,"h":0.0000000878,"l":0.0000000872,"c":0.0000000872,"v":0.0,"t":1730530800}
+{"o":0.0000000872,"h":0.0000000886,"l":0.0000000871,"c":0.0000000886,"v":335361.728077431,"t":1730534400}
+{"o":0.0000000886,"h":0.0000000891,"l":0.0000000883,"c":0.0000000887,"v":0.0,"t":1730538000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1730541600}
+{"o":0.0000000887,"h":0.0000000894,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1730545200}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000887,"c":0.0000000894,"v":0.0,"t":1730548800}
+{"o":0.0000000894,"h":0.0000000903,"l":0.0000000889,"c":0.0000000898,"v":0.0,"t":1730552400}
+{"o":0.0000000898,"h":0.0000000913,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1730556000}
+{"o":0.0000000903,"h":0.000000091,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1730559600}
+{"o":0.0000000901,"h":0.0000000902,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730563200}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000895,"c":0.00000009,"v":0.0,"t":1730566800}
+{"o":0.00000009,"h":0.0000000905,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1730570400}
+{"o":0.00000009,"h":0.0000000901,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1730574000}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000882,"c":0.0000000885,"v":0.0,"t":1730577600}
+{"o":0.0000000885,"h":0.0000000888,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1730581200}
+{"o":0.0000000887,"h":0.000000089,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1730584800}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1730588400}
+{"o":0.0000000888,"h":0.0000000893,"l":0.0000000886,"c":0.0000000893,"v":0.0,"t":1730592000}
+{"o":0.0000000893,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1730595600}
+{"o":0.00000009,"h":0.000000092,"l":0.0000000898,"c":0.000000091,"v":0.0,"t":1730599200}
+{"o":0.000000091,"h":0.0000000917,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1730602800}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000902,"c":0.0000000905,"v":0.0,"t":1730606400}
+{"o":0.0000000905,"h":0.0000000911,"l":0.0000000901,"c":0.0000000911,"v":0.0,"t":1730610000}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000902,"c":0.0000000904,"v":0.0,"t":1730613600}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000899,"c":0.0000000903,"v":0.0,"t":1730617200}
+{"o":0.0000000903,"h":0.0000000907,"l":0.00000009,"c":0.0000000901,"v":0.0,"t":1730620800}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000899,"c":0.0000000906,"v":0.0,"t":1730624400}
+{"o":0.0000000906,"h":0.0000000906,"l":0.0000000897,"c":0.00000009,"v":0.0,"t":1730628000}
+{"o":0.00000009,"h":0.0000000904,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1730631600}
+{"o":0.0000000902,"h":0.0000000904,"l":0.0000000897,"c":0.0000000903,"v":0.0,"t":1730635200}
+{"o":0.0000000903,"h":0.0000000918,"l":0.0000000899,"c":0.0000000917,"v":0.0,"t":1730638800}
+{"o":0.0000000917,"h":0.0000000929,"l":0.0000000913,"c":0.0000000927,"v":0.0,"t":1730642400}
+{"o":0.0000000927,"h":0.0000000937,"l":0.0000000921,"c":0.0000000922,"v":0.0,"t":1730646000}
+{"o":0.0000000922,"h":0.0000000926,"l":0.0000000914,"c":0.0000000925,"v":0.0,"t":1730649600}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000912,"c":0.0000000916,"v":0.0,"t":1730653200}
+{"o":0.0000000916,"h":0.0000000934,"l":0.0000000915,"c":0.0000000929,"v":0.0,"t":1730656800}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000915,"c":0.0000000916,"v":0.0,"t":1730660400}
+{"o":0.0000000916,"h":0.0000000919,"l":0.0000000906,"c":0.0000000906,"v":0.0,"t":1730664000}
+{"o":0.0000000906,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1730667600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.0000000886,"c":0.0000000891,"v":111608.859119685,"t":1730671200}
+{"o":0.0000000891,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1730674800}
+{"o":0.0000000893,"h":0.0000000905,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1730678400}
+{"o":0.0000000898,"h":0.00000009,"l":0.0000000887,"c":0.0000000891,"v":0.0,"t":1730682000}
+{"o":0.0000000891,"h":0.0000000894,"l":0.0000000883,"c":0.0000000883,"v":0.0,"t":1730685600}
+{"o":0.0000000883,"h":0.0000000892,"l":0.000000088,"c":0.0000000892,"v":0.0,"t":1730689200}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000886,"c":0.0000000891,"v":0.0,"t":1730692800}
+{"o":0.0000000891,"h":0.00000009,"l":0.000000089,"c":0.0000000899,"v":0.0,"t":1730696400}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1730700000}
+{"o":0.0000000893,"h":0.0000000903,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1730703600}
+{"o":0.00000009,"h":0.0000000908,"l":0.0000000882,"c":0.000000089,"v":511791.599896192,"t":1730707200}
+{"o":0.000000089,"h":0.000000089,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1730710800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000873,"c":0.0000000874,"v":0.0,"t":1730714400}
+{"o":0.0000000874,"h":0.0000000877,"l":0.0000000867,"c":0.0000000871,"v":0.0,"t":1730718000}
+{"o":0.0000000871,"h":0.0000000876,"l":0.0000000866,"c":0.000000087,"v":0.0,"t":1730721600}
+{"o":0.000000087,"h":0.0000000875,"l":0.0000000866,"c":0.0000000875,"v":0.0,"t":1730725200}
+{"o":0.0000000875,"h":0.0000000882,"l":0.0000000869,"c":0.0000000879,"v":0.0,"t":1730728800}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000874,"c":0.0000000876,"v":0.0,"t":1730732400}
+{"o":0.0000000876,"h":0.0000000896,"l":0.0000000874,"c":0.0000000892,"v":0.0,"t":1730736000}
+{"o":0.0000000892,"h":0.0000000894,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1730739600}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000886,"c":0.0000000898,"v":0.0,"t":1730743200}
+{"o":0.0000000898,"h":0.0000000898,"l":0.0000000892,"c":0.0000000895,"v":0.0,"t":1730746800}
+{"o":0.0000000895,"h":0.0000000906,"l":0.0000000893,"c":0.0000000903,"v":0.0,"t":1730750400}
+{"o":0.0000000903,"h":0.0000000926,"l":0.0000000898,"c":0.000000092,"v":0.0,"t":1730754000}
+{"o":0.000000092,"h":0.0000000921,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1730757600}
+{"o":0.0000000904,"h":0.0000000909,"l":0.00000009,"c":0.0000000905,"v":0.0,"t":1730761200}
+{"o":0.0000000905,"h":0.0000000905,"l":0.0000000895,"c":0.0000000901,"v":0.0,"t":1730764800}
+{"o":0.0000000901,"h":0.0000000911,"l":0.00000009,"c":0.0000000903,"v":0.0,"t":1730768400}
+{"o":0.0000000903,"h":0.0000000904,"l":0.0000000898,"c":0.0000000903,"v":0.0,"t":1730772000}
+{"o":0.0000000903,"h":0.0000000909,"l":0.0000000895,"c":0.0000000895,"v":0.0,"t":1730775600}
+{"o":0.0000000895,"h":0.0000000897,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1730779200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000887,"c":0.0000000889,"v":0.0,"t":1730782800}
+{"o":0.0000000889,"h":0.0000000893,"l":0.0000000887,"c":0.0000000888,"v":0.0,"t":1730786400}
+{"o":0.0000000888,"h":0.0000000889,"l":0.000000088,"c":0.0000000882,"v":0.0,"t":1730790000}
+{"o":0.0000000882,"h":0.0000000884,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1730793600}
+{"o":0.0000000879,"h":0.0000000883,"l":0.0000000876,"c":0.0000000883,"v":0.0,"t":1730797200}
+{"o":0.0000000883,"h":0.0000000887,"l":0.0000000882,"c":0.0000000883,"v":0.0,"t":1730800800}
+{"o":0.0000000883,"h":0.0000000884,"l":0.0000000877,"c":0.000000088,"v":0.0,"t":1730804400}
+{"o":0.000000088,"h":0.0000000883,"l":0.000000087,"c":0.0000000875,"v":0.0,"t":1730808000}
+{"o":0.0000000875,"h":0.000000088,"l":0.0000000871,"c":0.0000000872,"v":0.0,"t":1730811600}
+{"o":0.0000000872,"h":0.0000000874,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1730815200}
+{"o":0.0000000856,"h":0.0000000867,"l":0.0000000852,"c":0.0000000861,"v":0.0,"t":1730818800}
+{"o":0.0000000861,"h":0.0000000862,"l":0.0000000846,"c":0.0000000847,"v":0.0,"t":1730822400}
+{"o":0.0000000847,"h":0.0000000857,"l":0.0000000844,"c":0.0000000857,"v":0.0,"t":1730826000}
+{"o":0.0000000857,"h":0.000000086,"l":0.0000000853,"c":0.0000000856,"v":0.0,"t":1730829600}
+{"o":0.0000000856,"h":0.0000000873,"l":0.0000000853,"c":0.000000087,"v":0.0,"t":1730833200}
+{"o":0.000000087,"h":0.0000000903,"l":0.0000000855,"c":0.0000000884,"v":85000.0,"t":1730836800}
+{"o":0.0000000884,"h":0.0000000894,"l":0.0000000883,"c":0.0000000892,"v":0.0,"t":1730840400}
+{"o":0.0000000892,"h":0.00000009,"l":0.0000000881,"c":0.0000000881,"v":0.0,"t":1730844000}
+{"o":0.0000000881,"h":0.0000000886,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1730847600}
+{"o":0.0000000885,"h":0.0000000886,"l":0.0000000851,"c":0.0000000854,"v":0.0,"t":1730851200}
+{"o":0.0000000854,"h":0.0000000861,"l":0.0000000844,"c":0.0000000851,"v":0.0,"t":1730854800}
+{"o":0.0000000851,"h":0.0000000855,"l":0.0000000818,"c":0.0000000821,"v":0.0,"t":1730858400}
+{"o":0.0000000821,"h":0.0000000894,"l":0.0000000796,"c":0.0000000862,"v":125511.686346633,"t":1730862000}
+{"o":0.0000000862,"h":0.0000000874,"l":0.0000000846,"c":0.0000000861,"v":0.0,"t":1730865600}
+{"o":0.0000000861,"h":0.0000000874,"l":0.0000000858,"c":0.000000086,"v":0.0,"t":1730869200}
+{"o":0.000000086,"h":0.0000000864,"l":0.0000000844,"c":0.0000000861,"v":0.0,"t":1730872800}
+{"o":0.0000000861,"h":0.000000087,"l":0.0000000847,"c":0.0000000867,"v":0.0,"t":1730876400}
+{"o":0.0000000867,"h":0.0000000885,"l":0.0000000864,"c":0.000000087,"v":0.0,"t":1730880000}
+{"o":0.000000087,"h":0.000000087,"l":0.0000000861,"c":0.0000000864,"v":0.0,"t":1730883600}
+{"o":0.0000000864,"h":0.0000000867,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1730887200}
+{"o":0.000000086,"h":0.0000000863,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1730890800}
+{"o":0.0000000854,"h":0.0000000856,"l":0.0000000844,"c":0.0000000855,"v":0.0,"t":1730894400}
+{"o":0.0000000855,"h":0.0000000859,"l":0.000000085,"c":0.0000000852,"v":2000.0,"t":1730898000}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000845,"c":0.0000000861,"v":0.0,"t":1730901600}
+{"o":0.0000000861,"h":0.0000000864,"l":0.0000000848,"c":0.0000000859,"v":0.0,"t":1730905200}
+{"o":0.0000000859,"h":0.0000000863,"l":0.0000000855,"c":0.0000000856,"v":0.0,"t":1730908800}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000853,"c":0.0000000858,"v":0.0,"t":1730912400}
+{"o":0.0000000858,"h":0.0000000858,"l":0.0000000847,"c":0.0000000849,"v":0.0,"t":1730916000}
+{"o":0.0000000849,"h":0.0000000853,"l":0.0000000845,"c":0.0000000845,"v":0.0,"t":1730919600}
+{"o":0.0000000845,"h":0.0000000893,"l":0.0000000843,"c":0.0000000888,"v":941100.450463943,"t":1730923200}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1730926800}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000876,"c":0.0000000881,"v":0.0,"t":1730930400}
+{"o":0.0000000881,"h":0.0000000892,"l":0.000000088,"c":0.0000000892,"v":0.0,"t":1730934000}
+{"o":0.0000000892,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1730937600}
+{"o":0.0000000889,"h":0.0000000895,"l":0.0000000864,"c":0.0000000879,"v":0.0,"t":1730941200}
+{"o":0.0000000879,"h":0.0000000879,"l":0.0000000868,"c":0.000000087,"v":0.0,"t":1730944800}
+{"o":0.000000087,"h":0.0000000883,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1730948400}
+{"o":0.0000000881,"h":0.0000000885,"l":0.0000000876,"c":0.0000000884,"v":0.0,"t":1730952000}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000881,"c":0.0000000882,"v":0.0,"t":1730955600}
+{"o":0.0000000882,"h":0.0000000895,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1730959200}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000883,"c":0.0000000886,"v":0.0,"t":1730962800}
+{"o":0.0000000886,"h":0.0000000886,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1730966400}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1730970000}
+{"o":0.0000000884,"h":0.0000000893,"l":0.0000000884,"c":0.0000000888,"v":0.0,"t":1730973600}
+{"o":0.0000000888,"h":0.0000000896,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1730977200}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000886,"c":0.0000000888,"v":0.0,"t":1730980800}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000884,"c":0.0000000895,"v":0.0,"t":1730984400}
+{"o":0.0000000895,"h":0.0000000896,"l":0.0000000884,"c":0.0000000887,"v":0.0,"t":1730988000}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000864,"c":0.0000000864,"v":0.0,"t":1730991600}
+{"o":0.0000000864,"h":0.0000000872,"l":0.0000000852,"c":0.0000000858,"v":0.0,"t":1730995200}
+{"o":0.0000000858,"h":0.0000000863,"l":0.0000000849,"c":0.000000085,"v":0.0,"t":1730998800}
+{"o":0.000000085,"h":0.0000000855,"l":0.000000084,"c":0.0000000846,"v":0.0,"t":1731002400}
+{"o":0.0000000846,"h":0.0000000856,"l":0.0000000844,"c":0.0000000845,"v":0.0,"t":1731006000}
+{"o":0.0000000845,"h":0.000000085,"l":0.0000000842,"c":0.0000000844,"v":0.0,"t":1731009600}
+{"o":0.0000000844,"h":0.0000000848,"l":0.0000000841,"c":0.0000000848,"v":0.0,"t":1731013200}
+{"o":0.0000000848,"h":0.0000000857,"l":0.0000000846,"c":0.0000000853,"v":0.0,"t":1731016800}
+{"o":0.0000000853,"h":0.0000000858,"l":0.0000000847,"c":0.0000000848,"v":0.0,"t":1731020400}
+{"o":0.0000000848,"h":0.0000000848,"l":0.0000000829,"c":0.0000000838,"v":0.0,"t":1731024000}
+{"o":0.0000000838,"h":0.0000000842,"l":0.0000000832,"c":0.000000084,"v":0.0,"t":1731027600}
+{"o":0.000000084,"h":0.0000000851,"l":0.0000000839,"c":0.000000085,"v":0.0,"t":1731031200}
+{"o":0.000000085,"h":0.0000000851,"l":0.0000000838,"c":0.000000084,"v":0.0,"t":1731034800}
+{"o":0.000000084,"h":0.0000000843,"l":0.0000000837,"c":0.0000000841,"v":0.0,"t":1731038400}
+{"o":0.0000000841,"h":0.0000000842,"l":0.0000000832,"c":0.0000000836,"v":0.0,"t":1731042000}
+{"o":0.0000000836,"h":0.0000000841,"l":0.0000000833,"c":0.0000000837,"v":0.0,"t":1731045600}
+{"o":0.0000000837,"h":0.0000000844,"l":0.0000000829,"c":0.000000083,"v":0.0,"t":1731049200}
+{"o":0.000000083,"h":0.000000084,"l":0.000000083,"c":0.0000000836,"v":0.0,"t":1731052800}
+{"o":0.0000000836,"h":0.0000000902,"l":0.000000082,"c":0.0000000887,"v":933101.096635,"t":1731056400}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000879,"c":0.0000000881,"v":0.0,"t":1731060000}
+{"o":0.0000000881,"h":0.0000000884,"l":0.0000000875,"c":0.0000000884,"v":0.0,"t":1731063600}
+{"o":0.0000000884,"h":0.0000000887,"l":0.0000000879,"c":0.0000000885,"v":0.0,"t":1731067200}
+{"o":0.0000000885,"h":0.0000000887,"l":0.0000000875,"c":0.0000000877,"v":0.0,"t":1731070800}
+{"o":0.0000000877,"h":0.00000009,"l":0.0000000875,"c":0.0000000899,"v":0.0,"t":1731074400}
+{"o":0.0000000899,"h":0.0000000904,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731078000}
+{"o":0.0000000892,"h":0.0000000911,"l":0.000000089,"c":0.000000091,"v":0.0,"t":1731081600}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000899,"c":0.0000000901,"v":0.0,"t":1731085200}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000888,"c":0.0000000898,"v":0.0,"t":1731088800}
+{"o":0.0000000898,"h":0.0000000899,"l":0.0000000881,"c":0.000000089,"v":85000.0,"t":1731092400}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000887,"c":0.0000000895,"v":0.0,"t":1731096000}
+{"o":0.0000000895,"h":0.0000000901,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1731099600}
+{"o":0.0000000894,"h":0.0000000896,"l":0.000000089,"c":0.0000000893,"v":0.0,"t":1731103200}
+{"o":0.0000000893,"h":0.0000000896,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1731106800}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731110400}
+{"o":0.000000089,"h":0.0000000894,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731114000}
+{"o":0.000000089,"h":0.0000000901,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1731117600}
+{"o":0.000000089,"h":0.0000000896,"l":0.0000000887,"c":0.0000000892,"v":0.0,"t":1731121200}
+{"o":0.0000000892,"h":0.0000000916,"l":0.0000000888,"c":0.0000000914,"v":19435733.8487629108,"t":1731124800}
+{"o":0.0000000914,"h":0.0000000915,"l":0.0000000904,"c":0.0000000908,"v":0.0,"t":1731128400}
+{"o":0.0000000908,"h":0.000000091,"l":0.0000000901,"c":0.0000000908,"v":0.0,"t":1731132000}
+{"o":0.0000000908,"h":0.0000000914,"l":0.0000000908,"c":0.0000000911,"v":0.0,"t":1731135600}
+{"o":0.0000000911,"h":0.0000000913,"l":0.0000000901,"c":0.0000000905,"v":0.0,"t":1731139200}
+{"o":0.0000000905,"h":0.0000000905,"l":0.00000009,"c":0.0000000904,"v":0.0,"t":1731142800}
+{"o":0.0000000904,"h":0.0000000906,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1731146400}
+{"o":0.0000000899,"h":0.0000000906,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1731150000}
+{"o":0.0000000902,"h":0.0000000912,"l":0.0000000901,"c":0.0000000912,"v":0.0,"t":1731153600}
+{"o":0.0000000912,"h":0.0000000915,"l":0.0000000908,"c":0.0000000914,"v":0.0,"t":1731157200}
+{"o":0.0000000914,"h":0.0000000924,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1731160800}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000918,"c":0.0000000919,"v":0.0,"t":1731164400}
+{"o":0.0000000919,"h":0.0000000928,"l":0.0000000918,"c":0.0000000927,"v":0.0,"t":1731168000}
+{"o":0.0000000927,"h":0.0000000936,"l":0.0000000921,"c":0.0000000921,"v":0.0,"t":1731171600}
+{"o":0.0000000921,"h":0.0000000941,"l":0.0000000917,"c":0.0000000936,"v":18000.0,"t":1731175200}
+{"o":0.0000000936,"h":0.0000000944,"l":0.0000000933,"c":0.0000000941,"v":0.0,"t":1731178800}
+{"o":0.0000000941,"h":0.0000000943,"l":0.0000000934,"c":0.0000000938,"v":0.0,"t":1731182400}
+{"o":0.0000000938,"h":0.000000094,"l":0.0000000933,"c":0.0000000939,"v":0.0,"t":1731186000}
+{"o":0.0000000939,"h":0.000000094,"l":0.000000093,"c":0.0000000931,"v":0.0,"t":1731189600}
+{"o":0.0000000931,"h":0.0000000932,"l":0.0000000922,"c":0.0000000931,"v":0.0,"t":1731193200}
+{"o":0.0000000931,"h":0.0000000937,"l":0.0000000923,"c":0.0000000928,"v":0.0,"t":1731196800}
+{"o":0.0000000928,"h":0.0000000936,"l":0.0000000928,"c":0.000000093,"v":0.0,"t":1731200400}
+{"o":0.000000093,"h":0.0000000931,"l":0.0000000908,"c":0.000000092,"v":0.0,"t":1731204000}
+{"o":0.000000092,"h":0.0000000942,"l":0.0000000916,"c":0.0000000942,"v":7000.0,"t":1731207600}
+{"o":0.0000000942,"h":0.0000000944,"l":0.0000000924,"c":0.0000000926,"v":0.0,"t":1731211200}
+{"o":0.0000000926,"h":0.0000000931,"l":0.0000000908,"c":0.0000000917,"v":0.0,"t":1731214800}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000915,"c":0.0000000922,"v":0.0,"t":1731218400}
+{"o":0.0000000922,"h":0.0000000925,"l":0.0000000917,"c":0.0000000925,"v":0.0,"t":1731222000}
+{"o":0.0000000925,"h":0.000000093,"l":0.0000000923,"c":0.0000000924,"v":0.0,"t":1731225600}
+{"o":0.0000000924,"h":0.000000094,"l":0.000000092,"c":0.0000000937,"v":20463.748138576,"t":1731229200}
+{"o":0.0000000937,"h":0.0000000941,"l":0.0000000934,"c":0.0000000936,"v":0.0,"t":1731232800}
+{"o":0.0000000936,"h":0.000000094,"l":0.0000000901,"c":0.0000000904,"v":19435733.8487629108,"t":1731236400}
+{"o":0.0000000904,"h":0.0000000918,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1731240000}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1731243600}
+{"o":0.0000000904,"h":0.0000000914,"l":0.0000000892,"c":0.0000000905,"v":0.0,"t":1731247200}
+{"o":0.0000000905,"h":0.0000000909,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731250800}
+{"o":0.0000000885,"h":0.0000000895,"l":0.0000000881,"c":0.0000000886,"v":0.0,"t":1731254400}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000869,"c":0.0000000878,"v":0.0,"t":1731258000}
+{"o":0.0000000878,"h":0.0000000882,"l":0.000000087,"c":0.0000000881,"v":0.0,"t":1731261600}
+{"o":0.0000000881,"h":0.0000000906,"l":0.0000000877,"c":0.0000000896,"v":0.0,"t":1731265200}
+{"o":0.0000000896,"h":0.0000000924,"l":0.0000000893,"c":0.0000000924,"v":0.0,"t":1731268800}
+{"o":0.0000000924,"h":0.0000000936,"l":0.0000000898,"c":0.0000000901,"v":0.0,"t":1731272400}
+{"o":0.0000000901,"h":0.0000000904,"l":0.0000000874,"c":0.0000000888,"v":0.0,"t":1731276000}
+{"o":0.0000000888,"h":0.0000000897,"l":0.0000000885,"c":0.000000089,"v":0.0,"t":1731279600}
+{"o":0.000000089,"h":0.0000000892,"l":0.0000000885,"c":0.0000000887,"v":0.0,"t":1731283200}
+{"o":0.0000000887,"h":0.0000000892,"l":0.000000088,"c":0.0000000888,"v":0.0,"t":1731286800}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000883,"c":0.0000000884,"v":0.0,"t":1731290400}
+{"o":0.0000000884,"h":0.0000000898,"l":0.0000000884,"c":0.000000089,"v":0.0,"t":1731294000}
+{"o":0.000000089,"h":0.0000000905,"l":0.0000000889,"c":0.0000000899,"v":0.0,"t":1731297600}
+{"o":0.0000000899,"h":0.0000000915,"l":0.0000000898,"c":0.0000000907,"v":0.0,"t":1731301200}
+{"o":0.0000000907,"h":0.0000000919,"l":0.0000000896,"c":0.0000000903,"v":0.0,"t":1731304800}
+{"o":0.0000000903,"h":0.0000000907,"l":0.0000000893,"c":0.0000000898,"v":0.0,"t":1731308400}
+{"o":0.0000000898,"h":0.0000000912,"l":0.000000089,"c":0.0000000895,"v":0.0,"t":1731312000}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000881,"c":0.0000000885,"v":0.0,"t":1731315600}
+{"o":0.0000000885,"h":0.0000000893,"l":0.000000086,"c":0.0000000866,"v":0.0,"t":1731319200}
+{"o":0.0000000866,"h":0.0000000877,"l":0.0000000858,"c":0.0000000859,"v":0.0,"t":1731322800}
+{"o":0.0000000859,"h":0.0000000871,"l":0.0000000848,"c":0.0000000865,"v":0.0,"t":1731326400}
+{"o":0.0000000865,"h":0.0000000879,"l":0.000000086,"c":0.0000000861,"v":0.0,"t":1731330000}
+{"o":0.0000000861,"h":0.0000000871,"l":0.0000000846,"c":0.0000000854,"v":0.0,"t":1731333600}
+{"o":0.0000000854,"h":0.0000000862,"l":0.0000000847,"c":0.0000000853,"v":0.0,"t":1731337200}
+{"o":0.0000000853,"h":0.0000000864,"l":0.0000000841,"c":0.0000000857,"v":0.0,"t":1731340800}
+{"o":0.0000000857,"h":0.0000000911,"l":0.0000000847,"c":0.0000000894,"v":500349.500303499,"t":1731344400}
+{"o":0.0000000894,"h":0.0000000909,"l":0.0000000892,"c":0.0000000894,"v":0.0,"t":1731348000}
+{"o":0.0000000894,"h":0.0000000913,"l":0.0000000887,"c":0.0000000899,"v":0.0,"t":1731351600}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000879,"c":0.0000000895,"v":0.0,"t":1731355200}
+{"o":0.0000000895,"h":0.0000000909,"l":0.0000000886,"c":0.0000000895,"v":0.0,"t":1731358800}
+{"o":0.0000000895,"h":0.000000091,"l":0.0000000888,"c":0.000000089,"v":0.0,"t":1731362400}
+{"o":0.000000089,"h":0.0000000895,"l":0.0000000868,"c":0.0000000882,"v":0.0,"t":1731366000}
+{"o":0.0000000882,"h":0.000000091,"l":0.0000000881,"c":0.000000089,"v":0.0,"t":1731369600}
+{"o":0.000000089,"h":0.0000000898,"l":0.0000000885,"c":0.0000000895,"v":0.0,"t":1731373200}
+{"o":0.0000000895,"h":0.0000000917,"l":0.0000000882,"c":0.0000000891,"v":53446.577441424,"t":1731376800}
+{"o":0.0000000891,"h":0.0000000911,"l":0.0000000877,"c":0.0000000893,"v":5002720.2710862681,"t":1731380400}
+{"o":0.0000000893,"h":0.0000000908,"l":0.0000000889,"c":0.0000000902,"v":0.0,"t":1731384000}
+{"o":0.0000000902,"h":0.0000000914,"l":0.0000000896,"c":0.0000000905,"v":0.0,"t":1731387600}
+{"o":0.0000000905,"h":0.0000000907,"l":0.0000000892,"c":0.0000000896,"v":0.0,"t":1731391200}
+{"o":0.0000000896,"h":0.0000000902,"l":0.0000000888,"c":0.0000000888,"v":0.0,"t":1731394800}
+{"o":0.0000000888,"h":0.0000000894,"l":0.0000000877,"c":0.0000000877,"v":0.0,"t":1731398400}
+{"o":0.0000000877,"h":0.0000000914,"l":0.0000000875,"c":0.0000000914,"v":0.0,"t":1731402000}
+{"o":0.0000000914,"h":0.0000000945,"l":0.0000000907,"c":0.0000000925,"v":0.0,"t":1731405600}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000914,"c":0.0000000934,"v":0.0,"t":1731409200}
+{"o":0.0000000934,"h":0.0000000955,"l":0.0000000922,"c":0.0000000944,"v":0.0,"t":1731412800}
+{"o":0.0000000944,"h":0.0000000973,"l":0.0000000938,"c":0.0000000941,"v":0.0,"t":1731416400}
+{"o":0.0000000941,"h":0.0000000962,"l":0.0000000924,"c":0.0000000925,"v":0.0,"t":1731420000}
+{"o":0.0000000925,"h":0.0000000941,"l":0.0000000923,"c":0.0000000937,"v":0.0,"t":1731423600}
+{"o":0.0000000937,"h":0.0000000954,"l":0.0000000928,"c":0.0000000932,"v":0.0,"t":1731427200}
+{"o":0.0000000932,"h":0.0000000944,"l":0.0000000926,"c":0.000000094,"v":0.0,"t":1731430800}
+{"o":0.000000094,"h":0.0000000943,"l":0.0000000882,"c":0.0000000887,"v":149305.96322353,"t":1731434400}
+{"o":0.0000000887,"h":0.0000000895,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1731438000}
+{"o":0.0000000887,"h":0.0000000896,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1731441600}
+{"o":0.0000000888,"h":0.0000000903,"l":0.0000000885,"c":0.0000000889,"v":0.0,"t":1731445200}
+{"o":0.0000000889,"h":0.00000009,"l":0.0000000876,"c":0.000000088,"v":0.0,"t":1731448800}
+{"o":0.000000088,"h":0.0000000895,"l":0.000000088,"c":0.0000000894,"v":0.0,"t":1731452400}
+{"o":0.0000000894,"h":0.0000000899,"l":0.0000000887,"c":0.0000000898,"v":0.0,"t":1731456000}
+{"o":0.0000000898,"h":0.0000000917,"l":0.0000000893,"c":0.0000000899,"v":0.0,"t":1731459600}
+{"o":0.0000000899,"h":0.0000000932,"l":0.0000000897,"c":0.0000000912,"v":0.0,"t":1731463200}
+{"o":0.0000000912,"h":0.0000000931,"l":0.0000000909,"c":0.0000000931,"v":0.0,"t":1731466800}
+{"o":0.0000000931,"h":0.0000000942,"l":0.0000000919,"c":0.0000000921,"v":0.0,"t":1731470400}
+{"o":0.0000000921,"h":0.0000000928,"l":0.0000000912,"c":0.0000000925,"v":0.0,"t":1731474000}
+{"o":0.0000000925,"h":0.0000000938,"l":0.0000000916,"c":0.0000000935,"v":0.0,"t":1731477600}
+{"o":0.0000000935,"h":0.0000000938,"l":0.0000000919,"c":0.0000000922,"v":0.0,"t":1731481200}
+{"o":0.0000000922,"h":0.0000000928,"l":0.0000000913,"c":0.0000000919,"v":0.0,"t":1731484800}
+{"o":0.0000000919,"h":0.0000000922,"l":0.0000000905,"c":0.0000000917,"v":0.0,"t":1731488400}
+{"o":0.0000000917,"h":0.0000000926,"l":0.0000000907,"c":0.0000000913,"v":0.0,"t":1731492000}
+{"o":0.0000000913,"h":0.0000000919,"l":0.0000000903,"c":0.000000091,"v":0.0,"t":1731495600}
+{"o":0.000000091,"h":0.0000000918,"l":0.0000000907,"c":0.0000000911,"v":0.0,"t":1731499200}
+{"o":0.0000000911,"h":0.0000000917,"l":0.0000000877,"c":0.0000000889,"v":0.0,"t":1731502800}
+{"o":0.0000000889,"h":0.0000000903,"l":0.000000087,"c":0.0000000872,"v":0.0,"t":1731506400}
+{"o":0.0000000872,"h":0.0000000895,"l":0.000000087,"c":0.0000000873,"v":0.0,"t":1731510000}
+{"o":0.0000000873,"h":0.0000000889,"l":0.0000000865,"c":0.000000087,"v":0.0,"t":1731513600}
+{"o":0.000000087,"h":0.0000000877,"l":0.0000000858,"c":0.0000000864,"v":0.0,"t":1731517200}
+{"o":0.0000000864,"h":0.0000000873,"l":0.000000086,"c":0.0000000862,"v":0.0,"t":1731520800}
+{"o":0.0000000862,"h":0.00000009,"l":0.0000000859,"c":0.0000000897,"v":0.0,"t":1731524400}
+{"o":0.0000000897,"h":0.0000000908,"l":0.0000000883,"c":0.0000000893,"v":0.0,"t":1731528000}
+{"o":0.0000000893,"h":0.0000000919,"l":0.0000000892,"c":0.0000000901,"v":0.0,"t":1731531600}
+{"o":0.0000000901,"h":0.0000000903,"l":0.0000000882,"c":0.0000000888,"v":0.0,"t":1731535200}
+{"o":0.0000000888,"h":0.0000000892,"l":0.0000000878,"c":0.0000000879,"v":0.0,"t":1731538800}
+{"o":0.0000000879,"h":0.0000000895,"l":0.0000000877,"c":0.0000000887,"v":0.0,"t":1731542400}
+{"o":0.0000000887,"h":0.0000000892,"l":0.0000000876,"c":0.0000000876,"v":0.0,"t":1731546000}
+{"o":0.0000000876,"h":0.0000000887,"l":0.0000000875,"c":0.0000000881,"v":0.0,"t":1731549600}
+{"o":0.0000000881,"h":0.0000000889,"l":0.0000000863,"c":0.0000000863,"v":0.0,"t":1731553200}
+{"o":0.0000000863,"h":0.0000000872,"l":0.0000000859,"c":0.000000086,"v":0.0,"t":1731556800}
+{"o":0.000000086,"h":0.0000000871,"l":0.000000086,"c":0.0000000865,"v":0.0,"t":1731560400}
+{"o":0.0000000865,"h":0.0000000877,"l":0.0000000857,"c":0.0000000877,"v":0.0,"t":1731564000}
+{"o":0.0000000877,"h":0.000000088,"l":0.0000000864,"c":0.0000000867,"v":0.0,"t":1731567600}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000857,"c":0.0000000863,"v":0.0,"t":1731571200}
+{"o":0.0000000863,"h":0.0000000863,"l":0.000000085,"c":0.0000000854,"v":0.0,"t":1731574800}
+{"o":0.0000000854,"h":0.0000000872,"l":0.0000000852,"c":0.0000000871,"v":0.0,"t":1731578400}
+{"o":0.0000000871,"h":0.0000000886,"l":0.0000000869,"c":0.0000000876,"v":0.0,"t":1731582000}
+{"o":0.0000000876,"h":0.0000000903,"l":0.000000087,"c":0.0000000898,"v":895730.10195734,"t":1731585600}
+{"o":0.0000000898,"h":0.000000091,"l":0.0000000892,"c":0.0000000907,"v":0.0,"t":1731589200}
+{"o":0.0000000907,"h":0.0000000924,"l":0.0000000891,"c":0.0000000923,"v":0.0,"t":1731592800}
+{"o":0.0000000923,"h":0.0000000929,"l":0.000000091,"c":0.0000000922,"v":0.0,"t":1731596400}
+{"o":0.0000000922,"h":0.000000093,"l":0.0000000895,"c":0.0000000899,"v":1015840.369455505,"t":1731600000}
+{"o":0.0000000899,"h":0.000000091,"l":0.0000000899,"c":0.0000000907,"v":0.0,"t":1731603600}
+{"o":0.0000000907,"h":0.0000000912,"l":0.00000009,"c":0.000000091,"v":0.0,"t":1731607200}
+{"o":0.000000091,"h":0.0000000911,"l":0.0000000903,"c":0.0000000905,"v":0.0,"t":1731610800}
+{"o":0.0000000905,"h":0.0000000919,"l":0.0000000905,"c":0.0000000913,"v":0.0,"t":1731614400}
+{"o":0.0000000913,"h":0.0000000921,"l":0.0000000907,"c":0.000000091,"v":0.0,"t":1731618000}
+{"o":0.000000091,"h":0.0000000929,"l":0.0000000909,"c":0.0000000921,"v":0.0,"t":1731621600}
+{"o":0.0000000921,"h":0.0000000944,"l":0.0000000918,"c":0.0000000932,"v":0.0,"t":1731625200}
+{"o":0.0000000932,"h":0.0000000933,"l":0.0000000917,"c":0.000000093,"v":0.0,"t":1731628800}
+{"o":0.000000093,"h":0.0000000937,"l":0.0000000894,"c":0.0000000899,"v":1005454.26218309,"t":1731632400}
+{"o":0.0000000899,"h":0.0000000907,"l":0.0000000896,"c":0.0000000898,"v":0.0,"t":1731636000}
+{"o":0.0000000898,"h":0.0000000903,"l":0.0000000895,"c":0.0000000902,"v":0.0,"t":1731639600}
+{"o":0.0000000902,"h":0.0000000923,"l":0.0000000902,"c":0.0000000917,"v":0.0,"t":1731643200}
+{"o":0.0000000917,"h":0.000000092,"l":0.0000000904,"c":0.0000000904,"v":0.0,"t":1731646800}
+{"o":0.0000000904,"h":0.0000000904,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1731650400}
+{"o":0.0000000899,"h":0.0000000902,"l":0.0000000896,"c":0.0000000902,"v":0.0,"t":1731654000}
+{"o":0.0000000902,"h":0.0000000908,"l":0.0000000893,"c":0.0000000893,"v":0.0,"t":1731657600}
+{"o":0.0000000893,"h":0.0000000894,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1731661200}
+{"o":0.0000000886,"h":0.0000000888,"l":0.0000000882,"c":0.0000000884,"v":0.0,"t":1731664800}
+{"o":0.0000000884,"h":0.0000000907,"l":0.0000000883,"c":0.0000000901,"v":665382.422696869,"t":1731668400}
+{"o":0.0000000901,"h":0.0000000905,"l":0.0000000895,"c":0.0000000899,"v":0.0,"t":1731672000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.0000000895,"c":0.0000000896,"v":0.0,"t":1731675600}
+{"o":0.0000000896,"h":0.0000000916,"l":0.0000000894,"c":0.000000091,"v":0.0,"t":1731679200}
+{"o":0.000000091,"h":0.0000000931,"l":0.000000091,"c":0.0000000925,"v":0.0,"t":1731682800}
+{"o":0.0000000925,"h":0.0000000925,"l":0.0000000899,"c":0.0000000907,"v":17749.578036528,"t":1731686400}
+{"o":0.0000000907,"h":0.0000000907,"l":0.0000000894,"c":0.0000000901,"v":0.0,"t":1731690000}
+{"o":0.0000000901,"h":0.0000000909,"l":0.0000000898,"c":0.0000000902,"v":0.0,"t":1731693600}
+{"o":0.0000000902,"h":0.0000000903,"l":0.0000000889,"c":0.0000000894,"v":0.0,"t":1731697200}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000879,"c":0.0000000879,"v":0.0,"t":1731700800}
+{"o":0.0000000879,"h":0.0000000916,"l":0.0000000865,"c":0.0000000902,"v":219614.013462228,"t":1731704400}
+{"o":0.0000000902,"h":0.0000000907,"l":0.0000000893,"c":0.0000000899,"v":66506.340841713,"t":1731708000}
+{"o":0.0000000899,"h":0.0000000903,"l":0.000000089,"c":0.0000000902,"v":50000.0,"t":1731711600}
+{"o":0.0000000902,"h":0.0000000913,"l":0.0000000902,"c":0.0000000907,"v":0.0,"t":1731715200}
+{"o":0.0000000907,"h":0.0000000908,"l":0.0000000897,"c":0.0000000899,"v":274412.842480749,"t":1731718800}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1731722400}
+{"o":0.0000000897,"h":0.0000000905,"l":0.0000000886,"c":0.0000000894,"v":79001.873413354,"t":1731726000}
+{"o":0.0000000894,"h":0.0000000901,"l":0.0000000892,"c":0.00000009,"v":0.0,"t":1731729600}
+{"o":0.00000009,"h":0.000000091,"l":0.0000000892,"c":0.0000000903,"v":102793.970867436,"t":1731733200}
+{"o":0.0000000903,"h":0.0000000914,"l":0.0000000903,"c":0.0000000913,"v":0.0,"t":1731736800}
+{"o":0.0000000913,"h":0.0000000914,"l":0.0000000907,"c":0.0000000912,"v":0.0,"t":1731740400}
+{"o":0.0000000912,"h":0.0000000916,"l":0.0000000909,"c":0.0000000911,"v":0.0,"t":1731744000}
+{"o":0.0000000911,"h":0.0000000918,"l":0.0000000898,"c":0.0000000908,"v":167824.350975243,"t":1731747600}
+{"o":0.0000000908,"h":0.0000000908,"l":0.0000000901,"c":0.0000000904,"v":0.0,"t":1731751200}
+{"o":0.0000000904,"h":0.0000000911,"l":0.0000000902,"c":0.0000000902,"v":0.0,"t":1731754800}
+{"o":0.0000000902,"h":0.0000000913,"l":0.000000089,"c":0.0000000901,"v":0.0,"t":1731758400}
+{"o":0.0000000901,"h":0.0000000907,"l":0.0000000893,"c":0.0000000906,"v":0.0,"t":1731762000}
+{"o":0.0000000906,"h":0.0000000911,"l":0.0000000901,"c":0.0000000909,"v":0.0,"t":1731765600}
+{"o":0.0000000909,"h":0.0000000923,"l":0.0000000908,"c":0.0000000918,"v":0.0,"t":1731769200}
+{"o":0.0000000918,"h":0.0000000925,"l":0.0000000914,"c":0.0000000921,"v":0.0,"t":1731772800}
+{"o":0.0000000921,"h":0.0000000924,"l":0.0000000913,"c":0.0000000916,"v":0.0,"t":1731776400}
+{"o":0.0000000916,"h":0.0000000918,"l":0.000000091,"c":0.0000000912,"v":0.0,"t":1731780000}
+{"o":0.0000000912,"h":0.0000000915,"l":0.000000091,"c":0.0000000913,"v":0.0,"t":1731783600}
+{"o":0.0000000913,"h":0.0000000919,"l":0.000000091,"c":0.0000000916,"v":0.0,"t":1731787200}
+{"o":0.0000000916,"h":0.0000000918,"l":0.0000000906,"c":0.000000091,"v":0.0,"t":1731790800}
+{"o":0.000000091,"h":0.0000000921,"l":0.0000000892,"c":0.0000000905,"v":85000.0,"t":1731794400}
+{"o":0.0000000905,"h":0.0000000906,"l":0.0000000897,"c":0.0000000899,"v":0.0,"t":1731798000}
+{"o":0.0000000899,"h":0.00000009,"l":0.0000000888,"c":0.0000000891,"v":0.0,"t":1731801600}
+{"o":0.0000000891,"h":0.0000000905,"l":0.0000000884,"c":0.0000000898,"v":0.0,"t":1731805200}
+{"o":0.0000000898,"h":0.0000000914,"l":0.0000000893,"c":0.0000000897,"v":0.0,"t":1731808800}
+{"o":0.0000000897,"h":0.0000000902,"l":0.0000000876,"c":0.0000000877,"v":0.0,"t":1731812400}
+{"o":0.0000000877,"h":0.0000000877,"l":0.0000000823,"c":0.0000000827,"v":0.0,"t":1731816000}
+{"o":0.0000000827,"h":0.0000000829,"l":0.0000000811,"c":0.0000000821,"v":0.0,"t":1731819600}
+{"o":0.0000000821,"h":0.0000000824,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1731823200}
+{"o":0.000000081,"h":0.0000000821,"l":0.000000081,"c":0.0000000818,"v":0.0,"t":1731826800}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000802,"c":0.0000000816,"v":0.0,"t":1731830400}
+{"o":0.0000000816,"h":0.0000000823,"l":0.0000000813,"c":0.0000000815,"v":0.0,"t":1731834000}
+{"o":0.0000000815,"h":0.0000000817,"l":0.0000000805,"c":0.0000000807,"v":0.0,"t":1731837600}
+{"o":0.0000000807,"h":0.0000000828,"l":0.0000000804,"c":0.0000000826,"v":0.0,"t":1731841200}
+{"o":0.0000001088,"h":0.0000001103,"l":0.0000001086,"c":0.0000001088,"v":204327.686021044,"t":1724644800}
+{"o":0.0000001088,"h":0.0000001098,"l":0.0000001087,"c":0.0000001097,"v":0.0,"t":1724648400}
+{"o":0.0000001097,"h":0.0000001105,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1724652000}
+{"o":0.0000001101,"h":0.0000001106,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1724655600}
+{"o":0.00000011,"h":0.0000001102,"l":0.0000001089,"c":0.0000001096,"v":0.0,"t":1724659200}
+{"o":0.0000001096,"h":0.0000001105,"l":0.0000001087,"c":0.0000001087,"v":85000.0,"t":1724662800}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001077,"c":0.0000001083,"v":0.0,"t":1724666400}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001079,"c":0.0000001089,"v":0.0,"t":1724670000}
+{"o":0.0000001089,"h":0.0000001101,"l":0.0000001084,"c":0.0000001096,"v":0.0,"t":1724673600}
+{"o":0.0000001096,"h":0.0000001099,"l":0.0000001088,"c":0.000000109,"v":0.0,"t":1724677200}
+{"o":0.000000109,"h":0.0000001137,"l":0.000000108,"c":0.0000001123,"v":124190.746775097,"t":1724680800}
+{"o":0.0000001123,"h":0.0000001132,"l":0.0000001116,"c":0.000000112,"v":0.0,"t":1724684400}
+{"o":0.000000112,"h":0.0000001125,"l":0.0000001115,"c":0.0000001119,"v":0.0,"t":1724688000}
+{"o":0.0000001119,"h":0.0000001135,"l":0.0000001118,"c":0.0000001122,"v":0.0,"t":1724691600}
+{"o":0.0000001122,"h":0.0000001129,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1724695200}
+{"o":0.0000001111,"h":0.0000001121,"l":0.0000001111,"c":0.0000001118,"v":0.0,"t":1724698800}
+{"o":0.0000001118,"h":0.0000001122,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1724702400}
+{"o":0.0000001112,"h":0.0000001129,"l":0.0000001112,"c":0.0000001121,"v":0.0,"t":1724706000}
+{"o":0.0000001121,"h":0.0000001125,"l":0.0000001116,"c":0.0000001122,"v":0.0,"t":1724709600}
+{"o":0.0000001122,"h":0.0000001127,"l":0.0000001116,"c":0.0000001124,"v":0.0,"t":1724713200}
+{"o":0.0000001124,"h":0.0000001125,"l":0.0000001116,"c":0.0000001121,"v":0.0,"t":1724716800}
+{"o":0.0000001121,"h":0.0000001122,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1724720400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1724724000}
+{"o":0.0000001116,"h":0.0000001122,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1724727600}
+{"o":0.0000001114,"h":0.0000001118,"l":0.0000001073,"c":0.0000001076,"v":10000000.0,"t":1724731200}
+{"o":0.0000001076,"h":0.0000001076,"l":0.0000001051,"c":0.0000001054,"v":205499.983227828,"t":1724734800}
+{"o":0.0000001054,"h":0.0000001066,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1724738400}
+{"o":0.0000001062,"h":0.000000107,"l":0.000000106,"c":0.0000001065,"v":0.0,"t":1724742000}
+{"o":0.0000001065,"h":0.0000001072,"l":0.0000001062,"c":0.000000107,"v":0.0,"t":1724745600}
+{"o":0.000000107,"h":0.0000001075,"l":0.0000001065,"c":0.0000001073,"v":0.0,"t":1724749200}
+{"o":0.0000001073,"h":0.0000001094,"l":0.0000001073,"c":0.0000001093,"v":0.0,"t":1724752800}
+{"o":0.0000001093,"h":0.0000001095,"l":0.0000001084,"c":0.0000001089,"v":0.0,"t":1724756400}
+{"o":0.0000001089,"h":0.00000011,"l":0.0000001087,"c":0.0000001089,"v":0.0,"t":1724760000}
+{"o":0.0000001089,"h":0.0000001094,"l":0.000000108,"c":0.0000001089,"v":0.0,"t":1724763600}
+{"o":0.0000001089,"h":0.0000001095,"l":0.0000001078,"c":0.0000001092,"v":0.0,"t":1724767200}
+{"o":0.0000001092,"h":0.0000001097,"l":0.0000001085,"c":0.0000001093,"v":0.0,"t":1724770800}
+{"o":0.0000001093,"h":0.0000001096,"l":0.000000101,"c":0.0000001021,"v":11349967.089529667,"t":1724774400}
+{"o":0.0000001021,"h":0.0000001022,"l":0.0000000993,"c":0.0000000993,"v":9500000.0,"t":1724778000}
+{"o":0.0000000993,"h":0.0000000997,"l":0.0000000989,"c":0.000000099,"v":0.0,"t":1724781600}
+{"o":0.000000099,"h":0.0000000997,"l":0.000000099,"c":0.0000000993,"v":0.0,"t":1724785200}
+{"o":0.0000000993,"h":0.0000001,"l":0.0000000992,"c":0.0000000999,"v":0.0,"t":1724788800}
+{"o":0.0000000999,"h":0.0000001044,"l":0.0000000998,"c":0.0000001031,"v":0.0,"t":1724792400}
+{"o":0.0000001031,"h":0.000000107,"l":0.0000001029,"c":0.0000001043,"v":0.0,"t":1724796000}
+{"o":0.0000001043,"h":0.0000001051,"l":0.0000000978,"c":0.0000000985,"v":5946463.4958249303,"t":1724799600}
+{"o":0.0000000985,"h":0.0000000995,"l":0.0000000985,"c":0.0000000991,"v":0.0,"t":1724803200}
+{"o":0.0000000991,"h":0.0000000995,"l":0.0000000983,"c":0.0000000985,"v":0.0,"t":1724806800}
+{"o":0.0000000985,"h":0.0000000992,"l":0.0000000984,"c":0.0000000986,"v":0.0,"t":1724810400}
+{"o":0.0000000986,"h":0.0000000987,"l":0.0000000975,"c":0.0000000976,"v":0.0,"t":1724814000}
+{"o":0.0000000976,"h":0.0000000983,"l":0.0000000975,"c":0.0000000982,"v":0.0,"t":1724817600}
+{"o":0.0000000982,"h":0.0000000983,"l":0.0000000972,"c":0.0000000981,"v":0.0,"t":1724821200}
+{"o":0.0000000981,"h":0.0000000984,"l":0.0000000981,"c":0.0000000983,"v":0.0,"t":1724824800}
+{"o":0.0000000983,"h":0.0000001006,"l":0.0000000981,"c":0.0000001005,"v":0.0,"t":1724828400}
+{"o":0.0000001005,"h":0.0000001013,"l":0.0000000992,"c":0.0000000997,"v":0.0,"t":1724832000}
+{"o":0.0000000997,"h":0.0000000998,"l":0.0000000977,"c":0.0000000978,"v":0.0,"t":1724835600}
+{"o":0.0000000978,"h":0.0000000987,"l":0.0000000977,"c":0.0000000986,"v":0.0,"t":1724839200}
+{"o":0.0000000986,"h":0.0000000987,"l":0.000000098,"c":0.0000000983,"v":0.0,"t":1724842800}
+{"o":0.0000000983,"h":0.0000000984,"l":0.0000000974,"c":0.000000098,"v":0.0,"t":1724846400}
+{"o":0.000000098,"h":0.0000000997,"l":0.0000000979,"c":0.0000000996,"v":0.0,"t":1724850000}
+{"o":0.0000000996,"h":0.0000001005,"l":0.0000000985,"c":0.0000000998,"v":0.0,"t":1724853600}
+{"o":0.0000000998,"h":0.0000001013,"l":0.0000000998,"c":0.0000001004,"v":0.0,"t":1724857200}
+{"o":0.0000001004,"h":0.0000001032,"l":0.0000000954,"c":0.0000000962,"v":4500000.0,"t":1724860800}
+{"o":0.0000000962,"h":0.0000000971,"l":0.0000000959,"c":0.0000000968,"v":0.0,"t":1724864400}
+{"o":0.0000000968,"h":0.0000000969,"l":0.0000000937,"c":0.0000000938,"v":6000000.0,"t":1724868000}
+{"o":0.0000000938,"h":0.0000000944,"l":0.000000093,"c":0.0000000941,"v":5000000.0,"t":1724871600}
+{"o":0.0000000941,"h":0.0000000948,"l":0.0000000928,"c":0.0000000942,"v":0.0,"t":1724875200}
+{"o":0.0000000942,"h":0.000000095,"l":0.0000000937,"c":0.0000000948,"v":0.0,"t":1724878800}
+{"o":0.0000000948,"h":0.0000000959,"l":0.0000000913,"c":0.0000000913,"v":6000000.0,"t":1724882400}
+{"o":0.0000000913,"h":0.0000000916,"l":0.0000000908,"c":0.000000091,"v":0.0,"t":1724886000}
+{"o":0.000000091,"h":0.0000000912,"l":0.0000000901,"c":0.0000000905,"v":4500000.0,"t":1724889600}
+{"o":0.0000000905,"h":0.0000000913,"l":0.0000000902,"c":0.000000091,"v":0.0,"t":1724893200}
+{"o":0.000000091,"h":0.0000000914,"l":0.0000000907,"c":0.0000000908,"v":0.0,"t":1724896800}
+{"o":0.0000000908,"h":0.0000000913,"l":0.0000000906,"c":0.0000000912,"v":0.0,"t":1724900400}
+{"o":0.0000000912,"h":0.0000000912,"l":0.0000000893,"c":0.0000000895,"v":3242916.3163672769,"t":1724904000}
+{"o":0.0000000895,"h":0.0000000897,"l":0.0000000889,"c":0.000000089,"v":0.0,"t":1724907600}
+{"o":0.000000089,"h":0.00000009,"l":0.0000000883,"c":0.0000000896,"v":17366.577755513,"t":1724911200}
+{"o":0.0000000896,"h":0.0000000897,"l":0.0000000894,"c":0.0000000896,"v":0.0,"t":1724914800}
+{"o":0.0000000896,"h":0.0000000898,"l":0.0000000893,"c":0.0000000894,"v":0.0,"t":1724918400}
+{"o":0.0000000894,"h":0.0000000895,"l":0.0000000887,"c":0.0000000891,"v":18174.334325624,"t":1724922000}
+{"o":0.0000000891,"h":0.0000000893,"l":0.0000000888,"c":0.0000000892,"v":0.0,"t":1724925600}
+{"o":0.0000000892,"h":0.0000000892,"l":0.0000000881,"c":0.0000000889,"v":0.0,"t":1724929200}
+{"o":0.0000000889,"h":0.0000000891,"l":0.0000000886,"c":0.0000000889,"v":0.0,"t":1724932800}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000888,"c":0.0000000889,"v":0.0,"t":1724936400}
+{"o":0.0000000889,"h":0.0000000894,"l":0.0000000884,"c":0.0000000887,"v":2100000.0,"t":1724940000}
+{"o":0.0000000887,"h":0.0000000897,"l":0.0000000875,"c":0.0000000892,"v":119618.570194818,"t":1724943600}
+{"o":0.0000000892,"h":0.0000000907,"l":0.0000000888,"c":0.0000000904,"v":0.0,"t":1724947200}
+{"o":0.0000000904,"h":0.0000000908,"l":0.0000000901,"c":0.0000000903,"v":0.0,"t":1724950800}
+{"o":0.0000000903,"h":0.0000000937,"l":0.0000000902,"c":0.0000000933,"v":0.0,"t":1724954400}
+{"o":0.0000000933,"h":0.0000000946,"l":0.0000000923,"c":0.0000000929,"v":0.0,"t":1724958000}
+{"o":0.0000000929,"h":0.0000000936,"l":0.0000000877,"c":0.0000000884,"v":119498.951624623,"t":1724961600}
+{"o":0.0000000884,"h":0.000000089,"l":0.0000000884,"c":0.0000000889,"v":0.0,"t":1724965200}
+{"o":0.0000000889,"h":0.0000000897,"l":0.0000000884,"c":0.0000000886,"v":0.0,"t":1724968800}
+{"o":0.0000000886,"h":0.0000000889,"l":0.0000000865,"c":0.0000000867,"v":9500000.0,"t":1724972400}
+{"o":0.0000000867,"h":0.000000087,"l":0.0000000845,"c":0.0000000849,"v":8000000.0,"t":1724976000}
+{"o":0.0000000849,"h":0.0000000855,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1724979600}
+{"o":0.0000000852,"h":0.0000000861,"l":0.000000085,"c":0.0000000856,"v":0.0,"t":1724983200}
+{"o":0.0000000856,"h":0.0000000862,"l":0.0000000856,"c":0.0000000859,"v":0.0,"t":1724986800}
+{"o":0.0000000859,"h":0.0000000859,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1724990400}
+{"o":0.0000000857,"h":0.0000000869,"l":0.0000000856,"c":0.0000000863,"v":0.0,"t":1724994000}
+{"o":0.0000000863,"h":0.0000000867,"l":0.0000000853,"c":0.0000000854,"v":0.0,"t":1724997600}
+{"o":0.0000000854,"h":0.0000000858,"l":0.0000000852,"c":0.0000000857,"v":0.0,"t":1725001200}
+{"o":0.0000000857,"h":0.0000000858,"l":0.0000000852,"c":0.0000000855,"v":0.0,"t":1725004800}
+{"o":0.0000000855,"h":0.0000000856,"l":0.0000000851,"c":0.0000000853,"v":0.0,"t":1725008400}
+{"o":0.0000000853,"h":0.0000000856,"l":0.0000000851,"c":0.0000000855,"v":0.0,"t":1725012000}
+{"o":0.0000000855,"h":0.0000000861,"l":0.0000000853,"c":0.000000086,"v":0.0,"t":1725015600}
+{"o":0.000000086,"h":0.0000000861,"l":0.0000000847,"c":0.0000000852,"v":0.0,"t":1725019200}
+{"o":0.0000000852,"h":0.0000000864,"l":0.0000000836,"c":0.000000084,"v":5000000.0,"t":1725022800}
+{"o":0.000000084,"h":0.0000000866,"l":0.0000000837,"c":0.0000000865,"v":0.0,"t":1725026400}
+{"o":0.0000000865,"h":0.0000000889,"l":0.0000000821,"c":0.0000000838,"v":5000000.0,"t":1725030000}
+{"o":0.0000000838,"h":0.0000000845,"l":0.000000083,"c":0.0000000834,"v":0.0,"t":1725033600}
+{"o":0.0000000834,"h":0.0000000837,"l":0.0000000828,"c":0.000000083,"v":0.0,"t":1725037200}
+{"o":0.000000083,"h":0.0000000831,"l":0.0000000809,"c":0.0000000814,"v":0.0,"t":1725040800}
+{"o":0.0000000814,"h":0.0000000824,"l":0.0000000786,"c":0.0000000793,"v":22900000.0,"t":1725044400}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000678,"c":0.0000000679,"v":49473670.3316327184,"t":1725048000}
+{"o":0.0000000679,"h":0.000000068,"l":0.0000000626,"c":0.0000000628,"v":31491603.2310927622,"t":1725051600}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000615,"c":0.0000000616,"v":5061882.128678903,"t":1725055200}
+{"o":0.0000000616,"h":0.0000000634,"l":0.0000000612,"c":0.000000063,"v":18129133.8165473267,"t":1725058800}
+{"o":0.000000063,"h":0.000000063,"l":0.0000000615,"c":0.0000000619,"v":5000000.0,"t":1725062400}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1725066000}
+{"o":0.0000000621,"h":0.0000000623,"l":0.000000062,"c":0.000000062,"v":0.0,"t":1725069600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000619,"v":0.0,"t":1725073200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1725076800}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000616,"c":0.0000000621,"v":808490.206986413,"t":1725080400}
+{"o":0.0000000621,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1725084000}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000619,"c":0.0000000621,"v":0.0,"t":1725087600}
+{"o":0.0000000621,"h":0.0000000629,"l":0.000000062,"c":0.0000000629,"v":0.0,"t":1725091200}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1725094800}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000622,"c":0.0000000623,"v":0.0,"t":1725098400}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1725102000}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1725105600}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1725109200}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000626,"c":0.0000000627,"v":0.0,"t":1725112800}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000625,"c":0.0000000626,"v":0.0,"t":1725116400}
+{"o":0.0000000626,"h":0.000000063,"l":0.0000000625,"c":0.0000000628,"v":0.0,"t":1725120000}
+{"o":0.0000000628,"h":0.0000000633,"l":0.0000000627,"c":0.000000063,"v":0.0,"t":1725123600}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000626,"c":0.0000000631,"v":0.0,"t":1725127200}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000631,"c":0.0000000633,"v":0.0,"t":1725130800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1725134400}
+{"o":0.0000000631,"h":0.0000000633,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1725138000}
+{"o":0.0000000629,"h":0.0000000632,"l":0.0000000613,"c":0.0000000617,"v":2336778.5737364502,"t":1725141600}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1725145200}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1725148800}
+{"o":0.0000000617,"h":0.0000000627,"l":0.0000000606,"c":0.0000000615,"v":6000000.0000000075,"t":1725152400}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1725156000}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000613,"v":0.0,"t":1725159600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1725163200}
+{"o":0.0000000614,"h":0.0000000627,"l":0.0000000614,"c":0.0000000625,"v":0.0,"t":1725166800}
+{"o":0.0000000625,"h":0.0000000625,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1725170400}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1725174000}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1725177600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1725181200}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1725184800}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1725188400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1725192000}
+{"o":0.0000000627,"h":0.0000000635,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1725195600}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1725199200}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000609,"c":0.0000000612,"v":0.0,"t":1725202800}
+{"o":0.0000000612,"h":0.0000000619,"l":0.0000000601,"c":0.0000000608,"v":123574.619026402,"t":1725206400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1725210000}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1725213600}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000595,"c":0.0000000598,"v":0.0,"t":1725217200}
+{"o":0.0000000598,"h":0.0000000602,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1725220800}
+{"o":0.00000006,"h":0.0000000608,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1725224400}
+{"o":0.0000000604,"h":0.0000000632,"l":0.0000000604,"c":0.0000000627,"v":0.0,"t":1725228000}
+{"o":0.0000000627,"h":0.0000000635,"l":0.000000062,"c":0.000000063,"v":0.0,"t":1725231600}
+{"o":0.000000063,"h":0.0000000631,"l":0.0000000621,"c":0.0000000624,"v":0.0,"t":1725235200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.000000062,"c":0.0000000624,"v":0.0,"t":1725238800}
+{"o":0.0000000624,"h":0.000000063,"l":0.0000000619,"c":0.0000000626,"v":0.0,"t":1725242400}
+{"o":0.0000000626,"h":0.0000000626,"l":0.000000062,"c":0.0000000621,"v":0.0,"t":1725246000}
+{"o":0.0000000621,"h":0.0000000635,"l":0.0000000619,"c":0.0000000634,"v":0.0,"t":1725249600}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000595,"c":0.0000000599,"v":91270.294547638,"t":1725253200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000601,"v":0.0,"t":1725256800}
+{"o":0.0000000601,"h":0.0000000611,"l":0.0000000598,"c":0.0000000607,"v":91179.02425309,"t":1725260400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1725264000}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1725267600}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000583,"c":0.0000000587,"v":0.0,"t":1725271200}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000584,"c":0.0000000588,"v":0.0,"t":1725274800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1725278400}
+{"o":0.0000000587,"h":0.0000000593,"l":0.0000000585,"c":0.0000000592,"v":0.0,"t":1725282000}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1725285600}
+{"o":0.0000000583,"h":0.0000000585,"l":0.0000000581,"c":0.0000000585,"v":0.0,"t":1725289200}
+{"o":0.0000000585,"h":0.0000000588,"l":0.0000000581,"c":0.0000000587,"v":0.0,"t":1725292800}
+{"o":0.0000000587,"h":0.0000000587,"l":0.000000058,"c":0.0000000581,"v":0.0,"t":1725296400}
+{"o":0.0000000581,"h":0.0000000585,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1725300000}
+{"o":0.0000000581,"h":0.0000000583,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1725303600}
+{"o":0.0000000582,"h":0.0000000584,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1725307200}
+{"o":0.0000000575,"h":0.0000000579,"l":0.0000000574,"c":0.0000000577,"v":0.0,"t":1725310800}
+{"o":0.0000000577,"h":0.0000000578,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1725314400}
+{"o":0.0000000575,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1725318000}
+{"o":0.0000000574,"h":0.0000000577,"l":0.0000000573,"c":0.0000000574,"v":0.0,"t":1725321600}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000572,"v":0.0,"t":1725325200}
+{"o":0.0000000572,"h":0.0000000572,"l":0.0000000564,"c":0.0000000571,"v":0.0,"t":1725328800}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000569,"c":0.0000000572,"v":0.0,"t":1725332400}
+{"o":0.0000000572,"h":0.0000000576,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1725336000}
+{"o":0.0000000574,"h":0.0000000576,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1725339600}
+{"o":0.0000000574,"h":0.000000058,"l":0.0000000574,"c":0.000000058,"v":0.0,"t":1725343200}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1725346800}
+{"o":0.0000000576,"h":0.0000000607,"l":0.0000000575,"c":0.0000000605,"v":850770.9501205611,"t":1725350400}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1725354000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1725357600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1725361200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1725364800}
+{"o":0.00000006,"h":0.0000000615,"l":0.0000000598,"c":0.0000000613,"v":0.0,"t":1725368400}
+{"o":0.0000000613,"h":0.000000062,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1725372000}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000617,"c":0.0000000622,"v":0.0,"t":1725375600}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1725379200}
+{"o":0.0000000621,"h":0.0000000621,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1725382800}
+{"o":0.000000062,"h":0.0000000622,"l":0.0000000615,"c":0.0000000616,"v":0.0,"t":1725386400}
+{"o":0.0000000616,"h":0.0000000617,"l":0.000000061,"c":0.0000000616,"v":0.0,"t":1725390000}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1725393600}
+{"o":0.0000000618,"h":0.0000000624,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1725397200}
+{"o":0.000000062,"h":0.0000000623,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1725400800}
+{"o":0.0000000623,"h":0.0000000634,"l":0.0000000622,"c":0.0000000632,"v":0.0,"t":1725404400}
+{"o":0.0000000632,"h":0.000000065,"l":0.0000000626,"c":0.0000000637,"v":0.0,"t":1725408000}
+{"o":0.0000000637,"h":0.0000000658,"l":0.0000000632,"c":0.0000000636,"v":0.0,"t":1725411600}
+{"o":0.0000000636,"h":0.0000000639,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1725415200}
+{"o":0.0000000634,"h":0.0000000635,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1725418800}
+{"o":0.0000000632,"h":0.0000000636,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1725422400}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1725426000}
+{"o":0.0000000636,"h":0.0000000636,"l":0.0000000626,"c":0.0000000629,"v":0.0,"t":1725429600}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000614,"c":0.0000000619,"v":0.0,"t":1725433200}
+{"o":0.0000000619,"h":0.0000000622,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1725436800}
+{"o":0.0000000621,"h":0.0000000623,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1725440400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000621,"c":0.0000000628,"v":0.0,"t":1725444000}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1725447600}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1725451200}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000623,"c":0.0000000624,"v":0.0,"t":1725454800}
+{"o":0.0000000624,"h":0.0000000627,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1725458400}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000596,"c":0.0000000598,"v":193505.67974871,"t":1725462000}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000593,"c":0.0000000598,"v":0.0,"t":1725465600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1725469200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000599,"c":0.0000000605,"v":193312.174068961,"t":1725472800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1725476400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1725480000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1725483600}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1725487200}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1725490800}
+{"o":0.0000000602,"h":0.0000000605,"l":0.0000000599,"c":0.0000000605,"v":0.0,"t":1725494400}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000599,"c":0.0000000608,"v":7148704.4081761036,"t":1725498000}
+{"o":0.0000000608,"h":0.0000000612,"l":0.0000000607,"c":0.0000000612,"v":0.0,"t":1725501600}
+{"o":0.0000000612,"h":0.000000062,"l":0.0000000612,"c":0.0000000618,"v":0.0,"t":1725505200}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1725508800}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1725512400}
+{"o":0.0000000615,"h":0.0000000622,"l":0.0000000605,"c":0.0000000608,"v":7148704.4081761036,"t":1725516000}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1725519600}
+{"o":0.0000000603,"h":0.0000000607,"l":0.00000006,"c":0.0000000605,"v":0.0,"t":1725523200}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1725526800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1725530400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000603,"c":0.0000000604,"v":0.0,"t":1725534000}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1725537600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1725541200}
+{"o":0.0000000597,"h":0.0000000609,"l":0.0000000593,"c":0.0000000609,"v":0.0,"t":1725544800}
+{"o":0.0000000609,"h":0.0000000618,"l":0.0000000607,"c":0.0000000615,"v":0.0,"t":1725548400}
+{"o":0.0000000615,"h":0.000000062,"l":0.0000000612,"c":0.0000000617,"v":0.0,"t":1725552000}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1725555600}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000604,"c":0.0000000606,"v":368778.067659282,"t":1725559200}
+{"o":0.0000000606,"h":0.0000000621,"l":0.0000000606,"c":0.0000000616,"v":0.0,"t":1725562800}
+{"o":0.0000000616,"h":0.0000000618,"l":0.0000000614,"c":0.0000000617,"v":0.0,"t":1725566400}
+{"o":0.0000000617,"h":0.0000000617,"l":0.0000000597,"c":0.0000000598,"v":368409.289591622,"t":1725570000}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1725573600}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1725577200}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1725580800}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1725584400}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1725588000}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1725591600}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1725595200}
+{"o":0.0000000594,"h":0.0000000611,"l":0.0000000593,"c":0.0000000607,"v":505567.696973298,"t":1725598800}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1725602400}
+{"o":0.0000000607,"h":0.0000000626,"l":0.0000000607,"c":0.0000000617,"v":0.0,"t":1725606000}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000603,"c":0.0000000606,"v":118999.746850428,"t":1725609600}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1725613200}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000594,"c":0.0000000603,"v":118880.747103577,"t":1725616800}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1725620400}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000587,"c":0.0000000589,"v":0.0,"t":1725624000}
+{"o":0.0000000589,"h":0.0000000605,"l":0.0000000586,"c":0.0000000601,"v":0.0,"t":1725627600}
+{"o":0.0000000601,"h":0.0000000615,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1725631200}
+{"o":0.000000061,"h":0.0000000622,"l":0.0000000606,"c":0.0000000615,"v":0.0,"t":1725634800}
+{"o":0.0000000615,"h":0.0000000629,"l":0.0000000614,"c":0.0000000623,"v":0.0,"t":1725638400}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000616,"c":0.0000000621,"v":0.0,"t":1725642000}
+{"o":0.0000000621,"h":0.0000000631,"l":0.0000000621,"c":0.0000000631,"v":0.0,"t":1725645600}
+{"o":0.0000000631,"h":0.0000000637,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1725649200}
+{"o":0.000000063,"h":0.0000000651,"l":0.0000000625,"c":0.0000000649,"v":0.0,"t":1725652800}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000631,"c":0.0000000631,"v":0.0,"t":1725656400}
+{"o":0.0000000631,"h":0.0000000635,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1725660000}
+{"o":0.0000000631,"h":0.0000000632,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1725663600}
+{"o":0.0000000629,"h":0.0000000631,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1725667200}
+{"o":0.000000063,"h":0.0000000634,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1725670800}
+{"o":0.0000000632,"h":0.0000000633,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1725674400}
+{"o":0.0000000629,"h":0.000000063,"l":0.0000000627,"c":0.0000000629,"v":0.0,"t":1725678000}
+{"o":0.0000000629,"h":0.0000000629,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1725681600}
+{"o":0.0000000624,"h":0.0000000624,"l":0.0000000619,"c":0.000000062,"v":0.0,"t":1725685200}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000617,"c":0.0000000618,"v":0.0,"t":1725688800}
+{"o":0.0000000618,"h":0.0000000619,"l":0.0000000603,"c":0.0000000607,"v":32970.52250671,"t":1725692400}
+{"o":0.0000000607,"h":0.000000061,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1725696000}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1725699600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000602,"c":0.0000000605,"v":32937.551984203,"t":1725703200}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1725706800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1725710400}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1725714000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1725717600}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1725721200}
+{"o":0.0000000596,"h":0.0000000603,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1725724800}
+{"o":0.0000000602,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1725728400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1725732000}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1725735600}
+{"o":0.0000000598,"h":0.0000000603,"l":0.0000000598,"c":0.0000000603,"v":0.0,"t":1725739200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000601,"c":0.0000000605,"v":0.0,"t":1725742800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1725746400}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000601,"c":0.0000000601,"v":0.0,"t":1725750000}
+{"o":0.0000000601,"h":0.0000000605,"l":0.00000006,"c":0.0000000602,"v":0.0,"t":1725753600}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1725757200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1725760800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1725764400}
+{"o":0.0000000599,"h":0.00000006,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1725768000}
+{"o":0.0000000598,"h":0.0000000601,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1725771600}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000598,"c":0.0000000598,"v":0.0,"t":1725775200}
+{"o":0.0000000598,"h":0.0000000599,"l":0.000000059,"c":0.0000000593,"v":0.0,"t":1725778800}
+{"o":0.0000000593,"h":0.0000000595,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1725782400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1725786000}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1725789600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1725793200}
+{"o":0.000000059,"h":0.0000000597,"l":0.000000059,"c":0.0000000596,"v":0.0,"t":1725796800}
+{"o":0.0000000596,"h":0.0000000599,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1725800400}
+{"o":0.0000000595,"h":0.0000000602,"l":0.0000000595,"c":0.0000000602,"v":0.0,"t":1725804000}
+{"o":0.0000000602,"h":0.0000000607,"l":0.00000006,"c":0.0000000606,"v":0.0,"t":1725807600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1725811200}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725814800}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000596,"v":0.0,"t":1725818400}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1725822000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1725825600}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000591,"c":0.0000000595,"v":0.0,"t":1725829200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000583,"c":0.0000000594,"v":0.0,"t":1725832800}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1725836400}
+{"o":0.000000059,"h":0.0000000595,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1725840000}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000587,"c":0.0000000592,"v":0.0,"t":1725843600}
+{"o":0.0000000592,"h":0.0000000598,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1725847200}
+{"o":0.0000000594,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1725850800}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1725854400}
+{"o":0.0000000599,"h":0.0000000602,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1725858000}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1725861600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1725865200}
+{"o":0.0000000594,"h":0.0000000594,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1725868800}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1725872400}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1725876000}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1725879600}
+{"o":0.0000000593,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1725883200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1725886800}
+{"o":0.0000000592,"h":0.0000000605,"l":0.000000059,"c":0.0000000604,"v":0.0,"t":1725890400}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000597,"c":0.0000000598,"v":0.0,"t":1725894000}
+{"o":0.0000000598,"h":0.0000000599,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1725897600}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1725901200}
+{"o":0.0000000578,"h":0.0000000581,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1725904800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1725908400}
+{"o":0.0000000569,"h":0.0000000574,"l":0.0000000568,"c":0.000000057,"v":0.0,"t":1725912000}
+{"o":0.000000057,"h":0.0000000571,"l":0.000000056,"c":0.0000000568,"v":0.0,"t":1725915600}
+{"o":0.0000000568,"h":0.0000000573,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1725919200}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1725922800}
+{"o":0.0000000569,"h":0.0000000575,"l":0.0000000568,"c":0.0000000573,"v":0.0,"t":1725926400}
+{"o":0.0000000573,"h":0.0000000578,"l":0.0000000572,"c":0.0000000576,"v":0.0,"t":1725930000}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000576,"v":0.0,"t":1725933600}
+{"o":0.0000000576,"h":0.0000000578,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1725937200}
+{"o":0.0000000578,"h":0.0000000579,"l":0.0000000575,"c":0.0000000578,"v":0.0,"t":1725940800}
+{"o":0.0000000578,"h":0.0000000578,"l":0.0000000571,"c":0.0000000571,"v":0.0,"t":1725944400}
+{"o":0.0000000571,"h":0.0000000574,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725948000}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1725951600}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.000000057,"v":0.0,"t":1725955200}
+{"o":0.000000057,"h":0.0000000572,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1725958800}
+{"o":0.0000000571,"h":0.0000000573,"l":0.0000000568,"c":0.0000000569,"v":0.0,"t":1725962400}
+{"o":0.0000000569,"h":0.0000000571,"l":0.0000000567,"c":0.0000000568,"v":0.0,"t":1725966000}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000566,"c":0.0000000571,"v":0.0,"t":1725969600}
+{"o":0.0000000571,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1725973200}
+{"o":0.0000000573,"h":0.0000000574,"l":0.0000000565,"c":0.0000000568,"v":0.0,"t":1725976800}
+{"o":0.0000000568,"h":0.0000000572,"l":0.0000000563,"c":0.0000000572,"v":0.0,"t":1725980400}
+{"o":0.0000000572,"h":0.0000000574,"l":0.0000000569,"c":0.0000000571,"v":0.0,"t":1725984000}
+{"o":0.0000000571,"h":0.0000000572,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1725987600}
+{"o":0.0000000566,"h":0.0000000566,"l":0.0000000557,"c":0.0000000561,"v":0.0,"t":1725991200}
+{"o":0.0000000561,"h":0.0000000565,"l":0.0000000561,"c":0.0000000562,"v":0.0,"t":1725994800}
+{"o":0.0000000562,"h":0.0000000566,"l":0.0000000558,"c":0.0000000566,"v":0.0,"t":1725998400}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1726002000}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000564,"c":0.0000000565,"v":0.0,"t":1726005600}
+{"o":0.0000000565,"h":0.0000000567,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1726009200}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000565,"c":0.0000000567,"v":0.0,"t":1726012800}
+{"o":0.0000000567,"h":0.0000000576,"l":0.0000000566,"c":0.0000000576,"v":0.0,"t":1726016400}
+{"o":0.0000000576,"h":0.0000000576,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1726020000}
+{"o":0.0000000573,"h":0.0000000576,"l":0.0000000573,"c":0.0000000575,"v":0.0,"t":1726023600}
+{"o":0.0000000575,"h":0.0000000584,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1726027200}
+{"o":0.0000000581,"h":0.0000000586,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1726030800}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000581,"c":0.0000000583,"v":0.0,"t":1726034400}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1726038000}
+{"o":0.000000058,"h":0.0000000587,"l":0.000000058,"c":0.0000000585,"v":0.0,"t":1726041600}
+{"o":0.0000000585,"h":0.0000000586,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1726045200}
+{"o":0.0000000584,"h":0.0000000594,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1726048800}
+{"o":0.0000000586,"h":0.0000000586,"l":0.0000000581,"c":0.0000000582,"v":0.0,"t":1726052400}
+{"o":0.0000000582,"h":0.0000000587,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1726056000}
+{"o":0.0000000582,"h":0.0000000594,"l":0.0000000576,"c":0.0000000592,"v":0.0,"t":1726059600}
+{"o":0.0000000592,"h":0.0000000599,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1726063200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.000000058,"c":0.0000000586,"v":0.0,"t":1726066800}
+{"o":0.0000000586,"h":0.0000000586,"l":0.000000058,"c":0.0000000582,"v":0.0,"t":1726070400}
+{"o":0.0000000582,"h":0.0000000582,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1726074000}
+{"o":0.0000000577,"h":0.0000000584,"l":0.0000000575,"c":0.0000000581,"v":0.0,"t":1726077600}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000578,"c":0.0000000579,"v":0.0,"t":1726081200}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1726084800}
+{"o":0.0000000579,"h":0.0000000582,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1726088400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000579,"c":0.0000000579,"v":0.0,"t":1726092000}
+{"o":0.0000000579,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1726095600}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000572,"c":0.0000000575,"v":0.0,"t":1726099200}
+{"o":0.0000000575,"h":0.0000000575,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726102800}
+{"o":0.000000057,"h":0.000000057,"l":0.0000000564,"c":0.0000000567,"v":0.0,"t":1726106400}
+{"o":0.0000000567,"h":0.0000000568,"l":0.0000000565,"c":0.0000000566,"v":0.0,"t":1726110000}
+{"o":0.0000000566,"h":0.0000000568,"l":0.0000000564,"c":0.0000000568,"v":0.0,"t":1726113600}
+{"o":0.0000000568,"h":0.0000000571,"l":0.0000000567,"c":0.0000000569,"v":0.0,"t":1726117200}
+{"o":0.0000000569,"h":0.0000000572,"l":0.0000000563,"c":0.0000000571,"v":0.0,"t":1726120800}
+{"o":0.0000000571,"h":0.0000000605,"l":0.0000000568,"c":0.0000000603,"v":85000.0,"t":1726124400}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":70000.393803864,"t":1726128000}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":152542.771678268,"t":1726131600}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1726135200}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":152390.228906589,"t":1726138800}
+{"o":0.0000000604,"h":0.0000000607,"l":0.0000000602,"c":0.0000000607,"v":0.0,"t":1726142400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1726146000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000595,"c":0.0000000606,"v":0.0,"t":1726149600}
+{"o":0.0000000606,"h":0.000000061,"l":0.0000000596,"c":0.0000000605,"v":238703.715780161,"t":1726153200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1726156800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1726160400}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1726164000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1726167600}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1726171200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000592,"c":0.0000000596,"v":0.0,"t":1726174800}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1726178400}
+{"o":0.0000000592,"h":0.0000000594,"l":0.0000000592,"c":0.0000000594,"v":0.0,"t":1726182000}
+{"o":0.0000000594,"h":0.0000000596,"l":0.0000000593,"c":0.0000000596,"v":0.0,"t":1726185600}
+{"o":0.0000000596,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1726189200}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000599,"v":0.0,"t":1726192800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1726196400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726200000}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000599,"c":0.0000000599,"v":0.0,"t":1726203600}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000599,"c":0.0000000604,"v":0.0,"t":1726207200}
+{"o":0.0000000604,"h":0.0000000604,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1726210800}
+{"o":0.00000006,"h":0.0000000603,"l":0.00000006,"c":0.0000000603,"v":0.0,"t":1726214400}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1726218000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726221600}
+{"o":0.0000000602,"h":0.0000000609,"l":0.0000000602,"c":0.0000000609,"v":0.0,"t":1726225200}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1726228800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000608,"c":0.0000000609,"v":0.0,"t":1726232400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726236000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1726239600}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000586,"c":0.0000000592,"v":0.0,"t":1726243200}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000586,"c":0.0000000589,"v":0.0,"t":1726246800}
+{"o":0.0000000589,"h":0.000000059,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1726250400}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1726254000}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1726257600}
+{"o":0.0000000584,"h":0.0000000587,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1726261200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000577,"c":0.0000000579,"v":0.0,"t":1726264800}
+{"o":0.0000000579,"h":0.0000000583,"l":0.0000000579,"c":0.0000000581,"v":0.0,"t":1726268400}
+{"o":0.0000000581,"h":0.0000000583,"l":0.0000000579,"c":0.0000000582,"v":0.0,"t":1726272000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1726275600}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000578,"c":0.0000000581,"v":0.0,"t":1726279200}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000574,"c":0.0000000579,"v":0.0,"t":1726282800}
+{"o":0.0000000579,"h":0.000000058,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1726286400}
+{"o":0.000000058,"h":0.0000000585,"l":0.0000000579,"c":0.0000000585,"v":0.0,"t":1726290000}
+{"o":0.0000000585,"h":0.0000000603,"l":0.0000000584,"c":0.0000000601,"v":501472.598627815,"t":1726293600}
+{"o":0.0000000601,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726297200}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726300800}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000603,"c":0.0000000603,"v":0.0,"t":1726304400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726308000}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726311600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000606,"v":458863.840113181,"t":1726315200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726318800}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726322400}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000604,"v":458404.976273067,"t":1726326000}
+{"o":0.0000000604,"h":0.0000000605,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726329600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":165206.166436515,"t":1726333200}
+{"o":0.0000000605,"h":0.0000000611,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726336800}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1726340400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726344000}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726347600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726351200}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726354800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1726358400}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726362000}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726365600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1726369200}
+{"o":0.0000000603,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":689439.798287306,"t":1726372800}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726376400}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":688750.3584890181,"t":1726380000}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1726383600}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726387200}
+{"o":0.0000000605,"h":0.0000000607,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1726390800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1726394400}
+{"o":0.0000000609,"h":0.0000000612,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726398000}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1726401600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000607,"c":0.000000061,"v":0.0,"t":1726405200}
+{"o":0.000000061,"h":0.0000000615,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726408800}
+{"o":0.000000061,"h":0.0000000612,"l":0.0000000609,"c":0.000000061,"v":0.0,"t":1726412400}
+{"o":0.000000061,"h":0.0000000619,"l":0.0000000609,"c":0.0000000618,"v":0.0,"t":1726416000}
+{"o":0.0000000618,"h":0.0000000623,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726419600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1726423200}
+{"o":0.0000000619,"h":0.000000062,"l":0.0000000617,"c":0.000000062,"v":0.0,"t":1726426800}
+{"o":0.000000062,"h":0.0000000623,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1726430400}
+{"o":0.0000000622,"h":0.0000000634,"l":0.0000000622,"c":0.0000000627,"v":0.0,"t":1726434000}
+{"o":0.0000000627,"h":0.0000000631,"l":0.0000000626,"c":0.0000000628,"v":0.0,"t":1726437600}
+{"o":0.0000000628,"h":0.0000000635,"l":0.0000000625,"c":0.000000063,"v":0.0,"t":1726441200}
+{"o":0.000000063,"h":0.0000000632,"l":0.0000000628,"c":0.0000000631,"v":0.0,"t":1726444800}
+{"o":0.0000000631,"h":0.0000000638,"l":0.0000000631,"c":0.0000000636,"v":0.0,"t":1726448400}
+{"o":0.0000000636,"h":0.000000064,"l":0.0000000634,"c":0.0000000638,"v":0.0,"t":1726452000}
+{"o":0.0000000638,"h":0.0000000639,"l":0.0000000633,"c":0.0000000634,"v":0.0,"t":1726455600}
+{"o":0.0000000634,"h":0.0000000634,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726459200}
+{"o":0.0000000634,"h":0.0000000634,"l":0.000000063,"c":0.000000063,"v":0.0,"t":1726462800}
+{"o":0.000000063,"h":0.0000000635,"l":0.0000000629,"c":0.0000000634,"v":0.0,"t":1726466400}
+{"o":0.0000000634,"h":0.0000000634,"l":0.000000063,"c":0.0000000631,"v":0.0,"t":1726470000}
+{"o":0.0000000631,"h":0.0000000631,"l":0.0000000601,"c":0.0000000604,"v":13188.171073631,"t":1726473600}
+{"o":0.0000000604,"h":0.0000000608,"l":0.0000000601,"c":0.0000000608,"v":0.0,"t":1726477200}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726480800}
+{"o":0.0000000602,"h":0.0000000604,"l":0.0000000601,"c":0.0000000603,"v":0.0,"t":1726484400}
+{"o":0.0000000603,"h":0.0000000605,"l":0.0000000601,"c":0.0000000604,"v":0.0,"t":1726488000}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1726491600}
+{"o":0.0000000602,"h":0.0000000612,"l":0.0000000601,"c":0.000000061,"v":0.0,"t":1726495200}
+{"o":0.000000061,"h":0.0000000611,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726498800}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000604,"c":0.000000061,"v":0.0,"t":1726502400}
+{"o":0.000000061,"h":0.0000000617,"l":0.0000000603,"c":0.0000000605,"v":0.0,"t":1726506000}
+{"o":0.0000000605,"h":0.0000000612,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1726509600}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726513200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000604,"c":0.0000000611,"v":0.0,"t":1726516800}
+{"o":0.0000000611,"h":0.0000000612,"l":0.0000000605,"c":0.0000000605,"v":4375.621620931,"t":1726520400}
+{"o":0.0000000605,"h":0.000000061,"l":0.0000000605,"c":0.0000000609,"v":0.0,"t":1726524000}
+{"o":0.0000000609,"h":0.0000000609,"l":0.0000000603,"c":0.0000000605,"v":4404.183551294,"t":1726527600}
+{"o":0.0000000605,"h":0.0000000608,"l":0.0000000603,"c":0.0000000608,"v":0.0,"t":1726531200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1726534800}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1726538400}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726542000}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726545600}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726549200}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726552800}
+{"o":0.0000000602,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726556400}
+{"o":0.0000000601,"h":0.0000000601,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726560000}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726563600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000596,"c":0.0000000599,"v":0.0,"t":1726567200}
+{"o":0.0000000599,"h":0.0000000603,"l":0.0000000597,"c":0.0000000603,"v":0.0,"t":1726570800}
+{"o":0.0000000603,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1726574400}
+{"o":0.0000000601,"h":0.0000000607,"l":0.0000000599,"c":0.0000000606,"v":0.0,"t":1726578000}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000589,"c":0.0000000596,"v":0.0,"t":1726581600}
+{"o":0.0000000596,"h":0.0000000596,"l":0.0000000584,"c":0.000000059,"v":0.0,"t":1726585200}
+{"o":0.000000059,"h":0.0000000602,"l":0.0000000589,"c":0.0000000601,"v":0.0,"t":1726588800}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1726592400}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1726596000}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000599,"c":0.0000000601,"v":0.0,"t":1726599600}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000599,"c":0.0000000602,"v":0.0,"t":1726603200}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1726606800}
+{"o":0.00000006,"h":0.0000000604,"l":0.00000006,"c":0.0000000604,"v":0.0,"t":1726610400}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000604,"c":0.0000000604,"v":0.0,"t":1726614000}
+{"o":0.0000000604,"h":0.000000061,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1726617600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1726621200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000604,"v":4358.797863836,"t":1726624800}
+{"o":0.0000000604,"h":0.0000000604,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1726628400}
+{"o":0.0000000604,"h":0.0000000609,"l":0.0000000603,"c":0.0000000606,"v":0.0,"t":1726632000}
+{"o":0.0000000606,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":4473.319813076,"t":1726635600}
+{"o":0.0000000607,"h":0.0000000612,"l":0.0000000605,"c":0.0000000606,"v":0.0,"t":1726639200}
+{"o":0.0000000606,"h":0.0000000606,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726642800}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000605,"c":0.0000000608,"v":0.0,"t":1726646400}
+{"o":0.0000000608,"h":0.0000000615,"l":0.0000000608,"c":0.0000000615,"v":0.0,"t":1726650000}
+{"o":0.0000000615,"h":0.0000000621,"l":0.0000000614,"c":0.0000000614,"v":0.0,"t":1726653600}
+{"o":0.0000000614,"h":0.0000000616,"l":0.0000000612,"c":0.0000000614,"v":0.0,"t":1726657200}
+{"o":0.0000000614,"h":0.0000000617,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1726660800}
+{"o":0.0000000612,"h":0.000000062,"l":0.000000061,"c":0.0000000618,"v":0.0,"t":1726664400}
+{"o":0.0000000618,"h":0.0000000622,"l":0.0000000617,"c":0.0000000621,"v":0.0,"t":1726668000}
+{"o":0.0000000621,"h":0.0000000626,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1726671600}
+{"o":0.0000000623,"h":0.0000000625,"l":0.0000000616,"c":0.0000000617,"v":0.0,"t":1726675200}
+{"o":0.0000000617,"h":0.0000000622,"l":0.0000000613,"c":0.0000000615,"v":0.0,"t":1726678800}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000598,"c":0.0000000605,"v":0.0,"t":1726682400}
+{"o":0.0000000605,"h":0.0000000616,"l":0.0000000605,"c":0.0000000614,"v":0.0,"t":1726686000}
+{"o":0.0000000614,"h":0.0000000619,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726689600}
+{"o":0.0000000608,"h":0.0000000609,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1726693200}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000604,"c":0.0000000605,"v":0.0,"t":1726696800}
+{"o":0.0000000605,"h":0.0000000605,"l":0.0000000591,"c":0.0000000592,"v":0.0,"t":1726700400}
+{"o":0.0000000592,"h":0.0000000592,"l":0.0000000583,"c":0.0000000586,"v":0.0,"t":1726704000}
+{"o":0.0000000586,"h":0.000000059,"l":0.0000000584,"c":0.0000000587,"v":0.0,"t":1726707600}
+{"o":0.0000000587,"h":0.0000000589,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1726711200}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000573,"c":0.0000000576,"v":0.0,"t":1726714800}
+{"o":0.0000000576,"h":0.0000000577,"l":0.0000000571,"c":0.0000000572,"v":0.0,"t":1726718400}
+{"o":0.0000000572,"h":0.0000000575,"l":0.0000000571,"c":0.0000000575,"v":0.0,"t":1726722000}
+{"o":0.0000000575,"h":0.0000000578,"l":0.0000000569,"c":0.0000000574,"v":0.0,"t":1726725600}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1726729200}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000572,"c":0.0000000574,"v":0.0,"t":1726732800}
+{"o":0.0000000574,"h":0.0000000575,"l":0.0000000571,"c":0.0000000573,"v":0.0,"t":1726736400}
+{"o":0.0000000573,"h":0.0000000574,"l":0.000000057,"c":0.0000000574,"v":0.0,"t":1726740000}
+{"o":0.0000000574,"h":0.0000000574,"l":0.0000000569,"c":0.000000057,"v":0.0,"t":1726743600}
+{"o":0.000000057,"h":0.0000000571,"l":0.0000000564,"c":0.0000000566,"v":0.0,"t":1726747200}
+{"o":0.0000000566,"h":0.0000000567,"l":0.0000000561,"c":0.0000000566,"v":0.0,"t":1726750800}
+{"o":0.0000000566,"h":0.0000000566,"l":0.000000056,"c":0.0000000564,"v":0.0,"t":1726754400}
+{"o":0.0000000564,"h":0.0000000608,"l":0.0000000556,"c":0.0000000598,"v":50000.079055064,"t":1726758000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000592,"c":0.0000000597,"v":0.0,"t":1726761600}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1726765200}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1726768800}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000598,"v":0.0,"t":1726772400}
+{"o":0.0000000598,"h":0.0000000598,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1726776000}
+{"o":0.0000000595,"h":0.0000000612,"l":0.0000000595,"c":0.0000000611,"v":19098.380154315,"t":1726779600}
+{"o":0.0000000611,"h":0.0000000614,"l":0.0000000607,"c":0.0000000608,"v":0.0,"t":1726783200}
+{"o":0.0000000608,"h":0.000000061,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1726786800}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000601,"c":0.0000000608,"v":19079.28177416,"t":1726790400}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1726794000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1726797600}
+{"o":0.0000000605,"h":0.0000000606,"l":0.0000000596,"c":0.0000000596,"v":0.0,"t":1726801200}
+{"o":0.0000000596,"h":0.000000073,"l":0.000000058,"c":0.0000000712,"v":67158629.1911697537,"t":1726804800}
+{"o":0.0000000712,"h":0.0000000716,"l":0.000000062,"c":0.0000000627,"v":67158629.1911697537,"t":1726808400}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000611,"c":0.0000000614,"v":0.0,"t":1726812000}
+{"o":0.0000000614,"h":0.0000000622,"l":0.0000000614,"c":0.0000000616,"v":0.0,"t":1726815600}
+{"o":0.0000000616,"h":0.000000062,"l":0.0000000611,"c":0.0000000617,"v":0.0,"t":1726819200}
+{"o":0.0000000617,"h":0.0000000618,"l":0.0000000613,"c":0.0000000616,"v":0.0,"t":1726822800}
+{"o":0.0000000616,"h":0.0000000619,"l":0.0000000613,"c":0.0000000614,"v":0.0,"t":1726826400}
+{"o":0.0000000614,"h":0.000000062,"l":0.0000000613,"c":0.0000000618,"v":0.0,"t":1726830000}
+{"o":0.0000000618,"h":0.0000000621,"l":0.0000000615,"c":0.0000000618,"v":0.0,"t":1726833600}
+{"o":0.0000000618,"h":0.0000000634,"l":0.0000000618,"c":0.0000000632,"v":0.0,"t":1726837200}
+{"o":0.0000000632,"h":0.0000000638,"l":0.0000000623,"c":0.0000000629,"v":0.0,"t":1726840800}
+{"o":0.0000000629,"h":0.0000000634,"l":0.0000000625,"c":0.0000000629,"v":0.0,"t":1726844400}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000626,"c":0.000000063,"v":0.0,"t":1726848000}
+{"o":0.000000063,"h":0.0000000638,"l":0.0000000629,"c":0.0000000638,"v":0.0,"t":1726851600}
+{"o":0.0000000638,"h":0.0000000643,"l":0.0000000636,"c":0.0000000636,"v":0.0,"t":1726855200}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000631,"c":0.0000000634,"v":0.0,"t":1726858800}
+{"o":0.0000000634,"h":0.0000000636,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1726862400}
+{"o":0.0000000634,"h":0.0000000635,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1726866000}
+{"o":0.0000000632,"h":0.0000000634,"l":0.000000063,"c":0.0000000632,"v":0.0,"t":1726869600}
+{"o":0.0000000632,"h":0.0000000636,"l":0.0000000632,"c":0.0000000635,"v":0.0,"t":1726873200}
+{"o":0.0000000635,"h":0.0000000639,"l":0.0000000629,"c":0.0000000632,"v":0.0,"t":1726876800}
+{"o":0.0000000632,"h":0.0000000812,"l":0.0000000616,"c":0.0000000812,"v":122610097.6769511849,"t":1726880400}
+{"o":0.0000000812,"h":0.0000000841,"l":0.0000000699,"c":0.0000000759,"v":123836527.113747254,"t":1726884000}
+{"o":0.0000000759,"h":0.0000000761,"l":0.0000000754,"c":0.0000000757,"v":0.0,"t":1726887600}
+{"o":0.0000000757,"h":0.0000000867,"l":0.0000000756,"c":0.0000000863,"v":45042988.3615098968,"t":1726891200}
+{"o":0.0000000863,"h":0.0000000919,"l":0.0000000859,"c":0.0000000913,"v":7499490.5376934679,"t":1726894800}
+{"o":0.0000000913,"h":0.000000123,"l":0.0000000906,"c":0.0000001199,"v":112191598.261703521,"t":1726898400}
+{"o":0.0000001199,"h":0.0000001208,"l":0.0000001191,"c":0.0000001198,"v":2150603.842599791,"t":1726902000}
+{"o":0.0000001198,"h":0.0000001203,"l":0.0000001051,"c":0.0000001059,"v":46709118.4651203901,"t":1726905600}
+{"o":0.0000001059,"h":0.0000001088,"l":0.0000001055,"c":0.0000001084,"v":9219828.2371024024,"t":1726909200}
+{"o":0.0000001084,"h":0.0000001096,"l":0.0000001081,"c":0.0000001086,"v":1837151.0441452239,"t":1726912800}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000000982,"c":0.0000000983,"v":63310889.6907832474,"t":1726916400}
+{"o":0.0000000983,"h":0.0000001103,"l":0.000000093,"c":0.0000001092,"v":113366382.3358680606,"t":1726920000}
+{"o":0.0000001092,"h":0.0000001095,"l":0.0000001059,"c":0.000000106,"v":12725596.6537915152,"t":1726923600}
+{"o":0.000000106,"h":0.0000001089,"l":0.0000001053,"c":0.0000001083,"v":333710.99714712,"t":1726927200}
+{"o":0.0000001083,"h":0.0000001105,"l":0.0000001082,"c":0.0000001103,"v":5094859.2038919609,"t":1726930800}
+{"o":0.0000001103,"h":0.0000001107,"l":0.00000011,"c":0.0000001102,"v":0.0,"t":1726934400}
+{"o":0.0000001102,"h":0.0000001107,"l":0.0000001097,"c":0.0000001103,"v":167004.832240026,"t":1726938000}
+{"o":0.0000001103,"h":0.0000001106,"l":0.0000001098,"c":0.0000001106,"v":0.0,"t":1726941600}
+{"o":0.0000001106,"h":0.000000111,"l":0.0000001103,"c":0.0000001109,"v":0.0,"t":1726945200}
+{"o":0.0000001109,"h":0.0000001116,"l":0.0000001105,"c":0.0000001113,"v":3054518.0582347759,"t":1726948800}
+{"o":0.0000001113,"h":0.0000001115,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1726952400}
+{"o":0.0000001112,"h":0.0000001112,"l":0.0000001106,"c":0.0000001106,"v":0.0,"t":1726956000}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001097,"c":0.00000011,"v":0.0,"t":1726959600}
+{"o":0.00000011,"h":0.0000001109,"l":0.0000001096,"c":0.0000001103,"v":0.0,"t":1726963200}
+{"o":0.0000001103,"h":0.0000001113,"l":0.0000001103,"c":0.0000001111,"v":0.0,"t":1726966800}
+{"o":0.0000001111,"h":0.0000001117,"l":0.000000111,"c":0.0000001113,"v":0.0,"t":1726970400}
+{"o":0.0000001113,"h":0.0000001114,"l":0.0000000954,"c":0.0000000955,"v":51539998.5201466009,"t":1726974000}
+{"o":0.0000000955,"h":0.0000000955,"l":0.0000000949,"c":0.0000000953,"v":0.0,"t":1726977600}
+{"o":0.0000000953,"h":0.0000000961,"l":0.000000092,"c":0.0000000928,"v":7184064.4178351369,"t":1726981200}
+{"o":0.0000000928,"h":0.0000000934,"l":0.0000000926,"c":0.0000000933,"v":0.0,"t":1726984800}
+{"o":0.0000000933,"h":0.0000000933,"l":0.0000000929,"c":0.0000000929,"v":0.0,"t":1726988400}
+{"o":0.0000000929,"h":0.000000093,"l":0.0000000912,"c":0.0000000914,"v":9312321.1192154996,"t":1726992000}
+{"o":0.0000000914,"h":0.0000000928,"l":0.0000000905,"c":0.0000000919,"v":3750656.3141093231,"t":1726995600}
+{"o":0.0000000919,"h":0.0000000923,"l":0.0000000916,"c":0.0000000919,"v":0.0,"t":1726999200}
+{"o":0.0000000919,"h":0.0000000925,"l":0.0000000918,"c":0.000000092,"v":0.0,"t":1727002800}
+{"o":0.000000092,"h":0.0000000923,"l":0.0000000918,"c":0.0000000921,"v":0.0,"t":1727006400}
+{"o":0.0000000921,"h":0.000000093,"l":0.0000000919,"c":0.0000000928,"v":0.0,"t":1727010000}
+{"o":0.0000000928,"h":0.0000000935,"l":0.0000000925,"c":0.000000093,"v":0.0,"t":1727013600}
+{"o":0.000000093,"h":0.0000000932,"l":0.0000000927,"c":0.0000000931,"v":0.0,"t":1727017200}
+{"o":0.0000000931,"h":0.0000000936,"l":0.0000000927,"c":0.0000000929,"v":0.0,"t":1727020800}
+{"o":0.0000000929,"h":0.0000000929,"l":0.0000000899,"c":0.0000000902,"v":3054518.0582347759,"t":1727024400}
+{"o":0.0000000902,"h":0.000000091,"l":0.0000000872,"c":0.0000000878,"v":19682540.0685649961,"t":1727028000}
+{"o":0.0000000878,"h":0.0000000883,"l":0.0000000873,"c":0.0000000875,"v":0.0,"t":1727031600}
+{"o":0.0000000875,"h":0.0000000877,"l":0.0000000871,"c":0.0000000876,"v":0.0,"t":1727035200}
+{"o":0.0000000876,"h":0.0000000892,"l":0.0000000873,"c":0.0000000891,"v":0.0,"t":1727038800}
+{"o":0.0000000891,"h":0.0000000896,"l":0.0000000868,"c":0.0000000869,"v":0.0,"t":1727042400}
+{"o":0.0000000869,"h":0.0000000877,"l":0.0000000868,"c":0.0000000875,"v":0.0,"t":1727046000}
+{"o":0.0000000875,"h":0.000000089,"l":0.0000000864,"c":0.0000000869,"v":0.0,"t":1727049600}
+{"o":0.0000000869,"h":0.000000087,"l":0.0000000858,"c":0.0000000862,"v":0.0,"t":1727053200}
+{"o":0.0000000862,"h":0.0000000867,"l":0.0000000861,"c":0.0000000862,"v":0.0,"t":1727056800}
+{"o":0.0000000862,"h":0.0000000863,"l":0.0000000846,"c":0.0000000856,"v":0.0,"t":1727060400}
+{"o":0.0000000856,"h":0.0000000863,"l":0.0000000854,"c":0.000000086,"v":0.0,"t":1727064000}
+{"o":0.000000086,"h":0.0000000866,"l":0.000000086,"c":0.0000000863,"v":0.0,"t":1727067600}
+{"o":0.0000000863,"h":0.0000000864,"l":0.0000000859,"c":0.0000000861,"v":0.0,"t":1727071200}
+{"o":0.0000000861,"h":0.0000000872,"l":0.000000086,"c":0.0000000869,"v":0.0,"t":1727074800}
+{"o":0.0000000869,"h":0.0000000882,"l":0.0000000869,"c":0.000000088,"v":0.0,"t":1727078400}
+{"o":0.000000088,"h":0.0000000881,"l":0.0000000872,"c":0.0000000874,"v":0.0,"t":1727082000}
+{"o":0.0000000874,"h":0.0000000882,"l":0.0000000873,"c":0.0000000879,"v":0.0,"t":1727085600}
+{"o":0.0000000879,"h":0.0000000884,"l":0.0000000878,"c":0.0000000881,"v":0.0,"t":1727089200}
+{"o":0.0000000881,"h":0.0000000887,"l":0.0000000881,"c":0.0000000884,"v":0.0,"t":1727092800}
+{"o":0.0000000884,"h":0.0000000887,"l":0.000000088,"c":0.0000000884,"v":0.0,"t":1727096400}
+{"o":0.0000000884,"h":0.0000000886,"l":0.000000087,"c":0.000000088,"v":0.0,"t":1727100000}
+{"o":0.000000088,"h":0.0000000886,"l":0.0000000848,"c":0.0000000852,"v":676534.786,"t":1727103600}
+{"o":0.0000000852,"h":0.000000086,"l":0.0000000834,"c":0.0000000844,"v":12725596.6537915152,"t":1727107200}
+{"o":0.0000000844,"h":0.0000000847,"l":0.0000000812,"c":0.0000000814,"v":8512138.7588972263,"t":1727110800}
+{"o":0.0000000814,"h":0.0000000814,"l":0.0000000809,"c":0.0000000811,"v":0.0,"t":1727114400}
+{"o":0.0000000811,"h":0.0000000815,"l":0.000000081,"c":0.0000000815,"v":0.0,"t":1727118000}
+{"o":0.0000000815,"h":0.0000000816,"l":0.0000000812,"c":0.0000000814,"v":0.0,"t":1727121600}
+{"o":0.0000000814,"h":0.0000000819,"l":0.0000000809,"c":0.000000081,"v":0.0,"t":1727125200}
+{"o":0.000000081,"h":0.0000000812,"l":0.0000000808,"c":0.0000000808,"v":0.0,"t":1727128800}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000804,"c":0.0000000806,"v":0.0,"t":1727132400}
+{"o":0.0000000806,"h":0.0000000816,"l":0.0000000804,"c":0.0000000811,"v":0.0,"t":1727136000}
+{"o":0.0000000811,"h":0.0000000815,"l":0.0000000804,"c":0.0000000808,"v":0.0,"t":1727139600}
+{"o":0.0000000808,"h":0.0000000814,"l":0.0000000796,"c":0.0000000796,"v":0.0,"t":1727143200}
+{"o":0.0000000796,"h":0.0000000801,"l":0.0000000795,"c":0.0000000796,"v":0.0,"t":1727146800}
+{"o":0.0000000796,"h":0.0000000803,"l":0.0000000793,"c":0.0000000802,"v":0.0,"t":1727150400}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000797,"c":0.0000000798,"v":0.0,"t":1727154000}
+{"o":0.0000000798,"h":0.0000000801,"l":0.0000000796,"c":0.0000000798,"v":0.0,"t":1727157600}
+{"o":0.0000000798,"h":0.0000000799,"l":0.0000000792,"c":0.0000000793,"v":0.0,"t":1727161200}
+{"o":0.0000000793,"h":0.0000000794,"l":0.0000000785,"c":0.0000000787,"v":0.0,"t":1727164800}
+{"o":0.0000000787,"h":0.0000000797,"l":0.0000000785,"c":0.0000000797,"v":0.0,"t":1727168400}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000793,"c":0.0000000796,"v":0.0,"t":1727172000}
+{"o":0.0000000796,"h":0.00000008,"l":0.0000000795,"c":0.0000000797,"v":0.0,"t":1727175600}
+{"o":0.0000000797,"h":0.0000000797,"l":0.0000000787,"c":0.0000000792,"v":0.0,"t":1727179200}
+{"o":0.0000000792,"h":0.0000000794,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1727182800}
+{"o":0.0000000792,"h":0.000000081,"l":0.0000000792,"c":0.0000000801,"v":0.0,"t":1727186400}
+{"o":0.0000000801,"h":0.0000000806,"l":0.0000000799,"c":0.0000000802,"v":0.0,"t":1727190000}
+{"o":0.0000000802,"h":0.0000000803,"l":0.0000000796,"c":0.0000000797,"v":0.0,"t":1727193600}
+{"o":0.0000000797,"h":0.0000000798,"l":0.0000000786,"c":0.0000000792,"v":0.0,"t":1727197200}
+{"o":0.0000000792,"h":0.0000000796,"l":0.000000079,"c":0.0000000794,"v":0.0,"t":1727200800}
+{"o":0.0000000794,"h":0.0000000796,"l":0.0000000782,"c":0.0000000786,"v":0.0,"t":1727204400}
+{"o":0.0000000786,"h":0.0000000788,"l":0.000000078,"c":0.0000000786,"v":0.0,"t":1727208000}
+{"o":0.0000000786,"h":0.0000000788,"l":0.0000000784,"c":0.0000000785,"v":0.0,"t":1727211600}
+{"o":0.0000000785,"h":0.0000000785,"l":0.0000000758,"c":0.0000000761,"v":0.0,"t":1727215200}
+{"o":0.0000000761,"h":0.0000000766,"l":0.0000000759,"c":0.0000000764,"v":0.0,"t":1727218800}
+{"o":0.0000000764,"h":0.0000000807,"l":0.000000076,"c":0.0000000806,"v":85000.0,"t":1727222400}
+{"o":0.0000000806,"h":0.0000000807,"l":0.0000000796,"c":0.0000000803,"v":0.0,"t":1727226000}
+{"o":0.0000000803,"h":0.0000000808,"l":0.0000000802,"c":0.0000000808,"v":0.0,"t":1727229600}
+{"o":0.0000000808,"h":0.0000000811,"l":0.0000000803,"c":0.0000000805,"v":0.0,"t":1727233200}
+{"o":0.0000000805,"h":0.0000000813,"l":0.0000000804,"c":0.0000000813,"v":0.0,"t":1727236800}
+{"o":0.0000000813,"h":0.0000000815,"l":0.0000000809,"c":0.0000000815,"v":0.0,"t":1727240400}
+{"o":0.0000000815,"h":0.0000000819,"l":0.0000000814,"c":0.0000000818,"v":0.0,"t":1727244000}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000816,"c":0.0000000818,"v":0.0,"t":1727247600}
+{"o":0.0000000818,"h":0.0000000818,"l":0.0000000814,"c":0.0000000815,"v":0.0,"t":1727251200}
+{"o":0.0000000815,"h":0.0000000818,"l":0.0000000813,"c":0.0000000817,"v":0.0,"t":1727254800}
+{"o":0.0000000817,"h":0.000000082,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1727258400}
+{"o":0.0000000816,"h":0.0000000817,"l":0.0000000811,"c":0.0000000811,"v":0.0,"t":1727262000}
+{"o":0.0000000811,"h":0.0000000817,"l":0.0000000811,"c":0.0000000817,"v":0.0,"t":1727265600}
+{"o":0.0000000817,"h":0.0000000818,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1727269200}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000806,"c":0.0000000807,"v":0.0,"t":1727272800}
+{"o":0.0000000807,"h":0.0000000815,"l":0.0000000801,"c":0.0000000814,"v":0.0,"t":1727276400}
+{"o":0.0000000814,"h":0.0000000815,"l":0.0000000805,"c":0.0000000807,"v":231769.362204893,"t":1727280000}
+{"o":0.0000000807,"h":0.0000000822,"l":0.0000000806,"c":0.0000000819,"v":0.0,"t":1727283600}
+{"o":0.0000000819,"h":0.000000082,"l":0.0000000812,"c":0.0000000812,"v":0.0,"t":1727287200}
+{"o":0.0000000812,"h":0.0000000816,"l":0.0000000809,"c":0.0000000816,"v":0.0,"t":1727290800}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000811,"c":0.0000000814,"v":0.0,"t":1727294400}
+{"o":0.0000000814,"h":0.0000000818,"l":0.0000000813,"c":0.0000000818,"v":0.0,"t":1727298000}
+{"o":0.0000000818,"h":0.0000000824,"l":0.0000000817,"c":0.000000082,"v":0.0,"t":1727301600}
+{"o":0.000000082,"h":0.0000000831,"l":0.000000082,"c":0.0000000827,"v":0.0,"t":1727305200}
+{"o":0.0000000827,"h":0.0000000835,"l":0.0000000823,"c":0.0000000831,"v":0.0,"t":1727308800}
+{"o":0.0000000831,"h":0.0000000833,"l":0.0000000824,"c":0.0000000825,"v":0.0,"t":1727312400}
+{"o":0.0000000825,"h":0.0000000825,"l":0.0000000819,"c":0.000000082,"v":0.0,"t":1727316000}
+{"o":0.000000082,"h":0.0000000822,"l":0.0000000818,"c":0.000000082,"v":0.0,"t":1727319600}
+{"o":0.000000082,"h":0.0000000823,"l":0.0000000819,"c":0.0000000821,"v":0.0,"t":1727323200}
+{"o":0.0000000821,"h":0.0000000822,"l":0.0000000814,"c":0.0000000816,"v":0.0,"t":1727326800}
+{"o":0.0000000816,"h":0.0000000816,"l":0.0000000809,"c":0.0000000812,"v":0.0,"t":1727330400}
+{"o":0.0000000812,"h":0.0000000813,"l":0.0000000805,"c":0.0000000806,"v":0.0,"t":1727334000}
+{"o":0.0000000806,"h":0.0000000811,"l":0.0000000805,"c":0.000000081,"v":0.0,"t":1727337600}
+{"o":0.000000081,"h":0.0000000813,"l":0.0000000808,"c":0.0000000812,"v":0.0,"t":1727341200}
+{"o":0.0000000812,"h":0.0000000812,"l":0.0000000683,"c":0.0000000685,"v":77694579.9309118986,"t":1727344800}
+{"o":0.0000000685,"h":0.0000000688,"l":0.0000000683,"c":0.0000000684,"v":0.0,"t":1727348400}
+{"o":0.0000000684,"h":0.0000000688,"l":0.0000000681,"c":0.0000000687,"v":0.0,"t":1727352000}
+{"o":0.0000000687,"h":0.0000000692,"l":0.0000000685,"c":0.0000000688,"v":0.0,"t":1727355600}
+{"o":0.0000000688,"h":0.0000000689,"l":0.0000000638,"c":0.0000000648,"v":15655921.0632360298,"t":1727359200}
+{"o":0.0000000648,"h":0.000000065,"l":0.0000000614,"c":0.0000000618,"v":1244381.6576435929,"t":1727362800}
+{"o":0.0000000618,"h":0.000000062,"l":0.0000000613,"c":0.000000062,"v":0.0,"t":1727366400}
+{"o":0.000000062,"h":0.0000000647,"l":0.0000000615,"c":0.0000000624,"v":0.0,"t":1727370000}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727373600}
+{"o":0.0000000619,"h":0.0000000624,"l":0.0000000618,"c":0.0000000624,"v":0.0,"t":1727377200}
+{"o":0.0000000624,"h":0.0000000629,"l":0.0000000622,"c":0.0000000628,"v":0.0,"t":1727380800}
+{"o":0.0000000628,"h":0.0000000628,"l":0.000000062,"c":0.0000000622,"v":9605012.0121106412,"t":1727384400}
+{"o":0.0000000622,"h":0.0000000622,"l":0.0000000618,"c":0.0000000618,"v":0.0,"t":1727388000}
+{"o":0.0000000618,"h":0.0000000628,"l":0.0000000618,"c":0.0000000621,"v":0.0,"t":1727391600}
+{"o":0.0000000621,"h":0.0000000624,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727395200}
+{"o":0.0000000619,"h":0.0000000626,"l":0.0000000606,"c":0.0000000611,"v":1545432.170698619,"t":1727398800}
+{"o":0.0000000611,"h":0.0000000615,"l":0.000000061,"c":0.0000000614,"v":0.0,"t":1727402400}
+{"o":0.0000000614,"h":0.0000000615,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1727406000}
+{"o":0.0000000608,"h":0.0000000608,"l":0.0000000602,"c":0.0000000604,"v":0.0,"t":1727409600}
+{"o":0.0000000604,"h":0.0000000606,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727413200}
+{"o":0.0000000602,"h":0.0000000602,"l":0.0000000596,"c":0.00000006,"v":0.0,"t":1727416800}
+{"o":0.00000006,"h":0.0000000604,"l":0.0000000596,"c":0.0000000601,"v":0.0,"t":1727420400}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1727424000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000595,"c":0.00000006,"v":0.0,"t":1727427600}
+{"o":0.00000006,"h":0.0000000607,"l":0.0000000596,"c":0.0000000607,"v":0.0,"t":1727431200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727434800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000601,"c":0.0000000602,"v":0.0,"t":1727438400}
+{"o":0.0000000602,"h":0.0000000608,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727442000}
+{"o":0.0000000603,"h":0.0000000604,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1727445600}
+{"o":0.0000000592,"h":0.0000000621,"l":0.0000000587,"c":0.0000000621,"v":5277011.9276903598,"t":1727449200}
+{"o":0.0000000621,"h":0.0000000625,"l":0.0000000618,"c":0.0000000619,"v":0.0,"t":1727452800}
+{"o":0.0000000619,"h":0.0000000628,"l":0.0000000619,"c":0.0000000625,"v":0.0,"t":1727456400}
+{"o":0.0000000625,"h":0.0000000628,"l":0.0000000623,"c":0.0000000623,"v":0.0,"t":1727460000}
+{"o":0.0000000623,"h":0.0000000628,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1727463600}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000625,"v":0.0,"t":1727467200}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000623,"c":0.0000000626,"v":0.0,"t":1727470800}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000624,"c":0.0000000625,"v":0.0,"t":1727474400}
+{"o":0.0000000625,"h":0.0000000627,"l":0.0000000624,"c":0.0000000626,"v":0.0,"t":1727478000}
+{"o":0.0000000626,"h":0.0000000626,"l":0.0000000624,"c":0.0000000624,"v":0.0,"t":1727481600}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000622,"v":202681.066694227,"t":1727485200}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1727488800}
+{"o":0.0000000622,"h":0.0000000624,"l":0.000000062,"c":0.0000000622,"v":0.0,"t":1727492400}
+{"o":0.0000000622,"h":0.0000000624,"l":0.0000000621,"c":0.0000000623,"v":0.0,"t":1727496000}
+{"o":0.0000000623,"h":0.0000000626,"l":0.0000000622,"c":0.0000000626,"v":0.0,"t":1727499600}
+{"o":0.0000000626,"h":0.0000000631,"l":0.0000000618,"c":0.0000000624,"v":59896.526026672,"t":1727503200}
+{"o":0.0000000624,"h":0.0000000626,"l":0.0000000622,"c":0.0000000624,"v":0.0,"t":1727506800}
+{"o":0.0000000624,"h":0.0000000628,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1727510400}
+{"o":0.0000000628,"h":0.000000063,"l":0.0000000615,"c":0.0000000615,"v":5277011.9276903598,"t":1727514000}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000612,"c":0.0000000613,"v":0.0,"t":1727517600}
+{"o":0.0000000613,"h":0.0000000616,"l":0.0000000612,"c":0.0000000615,"v":0.0,"t":1727521200}
+{"o":0.0000000615,"h":0.0000000617,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1727524800}
+{"o":0.0000000615,"h":0.0000000619,"l":0.0000000614,"c":0.0000000616,"v":324373.924435122,"t":1727528400}
+{"o":0.0000000616,"h":0.0000000616,"l":0.0000000612,"c":0.0000000612,"v":0.0,"t":1727532000}
+{"o":0.0000000612,"h":0.0000000617,"l":0.0000000602,"c":0.0000000606,"v":14593667.2156796101,"t":1727535600}
+{"o":0.0000000606,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1727539200}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000604,"c":0.0000000607,"v":0.0,"t":1727542800}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000605,"c":0.0000000607,"v":0.0,"t":1727546400}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727550000}
+{"o":0.0000000607,"h":0.0000000608,"l":0.0000000606,"c":0.0000000608,"v":0.0,"t":1727553600}
+{"o":0.0000000608,"h":0.0000000611,"l":0.0000000607,"c":0.0000000607,"v":0.0,"t":1727557200}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727560800}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1727564400}
+{"o":0.0000000607,"h":0.0000000609,"l":0.0000000603,"c":0.0000000607,"v":0.0,"t":1727568000}
+{"o":0.0000000607,"h":0.0000000607,"l":0.0000000602,"c":0.0000000602,"v":0.0,"t":1727571600}
+{"o":0.0000000602,"h":0.0000000603,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1727575200}
+{"o":0.0000000603,"h":0.0000000606,"l":0.0000000602,"c":0.0000000603,"v":0.0,"t":1727578800}
+{"o":0.0000000603,"h":0.0000000607,"l":0.0000000602,"c":0.0000000605,"v":0.0,"t":1727582400}
+{"o":0.0000000605,"h":0.0000000609,"l":0.0000000601,"c":0.0000000609,"v":0.0,"t":1727586000}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000591,"c":0.0000000595,"v":83454.792838229,"t":1727589600}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000593,"c":0.0000000595,"v":0.0,"t":1727593200}
+{"o":0.0000000595,"h":0.0000000596,"l":0.0000000591,"c":0.0000000593,"v":0.0,"t":1727596800}
+{"o":0.0000000593,"h":0.0000000593,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1727600400}
+{"o":0.0000000592,"h":0.0000000599,"l":0.0000000592,"c":0.0000000592,"v":0.0,"t":1727604000}
+{"o":0.0000000592,"h":0.0000000593,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1727607600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.0000000592,"v":0.0,"t":1727611200}
+{"o":0.0000000592,"h":0.0000000595,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727614800}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.000000059,"v":0.0,"t":1727618400}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727622000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1727625600}
+{"o":0.0000000588,"h":0.0000000588,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1727629200}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000584,"c":0.0000000585,"v":0.0,"t":1727632800}
+{"o":0.0000000585,"h":0.0000000585,"l":0.0000000579,"c":0.000000058,"v":0.0,"t":1727636400}
+{"o":0.000000058,"h":0.0000000581,"l":0.0000000575,"c":0.0000000577,"v":0.0,"t":1727640000}
+{"o":0.0000000577,"h":0.000000058,"l":0.0000000572,"c":0.0000000578,"v":0.0,"t":1727643600}
+{"o":0.0000000578,"h":0.0000000582,"l":0.0000000575,"c":0.0000000582,"v":0.0,"t":1727647200}
+{"o":0.0000000582,"h":0.0000000586,"l":0.0000000581,"c":0.0000000584,"v":0.0,"t":1727650800}
+{"o":0.0000000584,"h":0.000000059,"l":0.0000000582,"c":0.0000000583,"v":0.0,"t":1727654400}
+{"o":0.0000000583,"h":0.0000000589,"l":0.0000000579,"c":0.0000000588,"v":0.0,"t":1727658000}
+{"o":0.0000000588,"h":0.0000000593,"l":0.0000000586,"c":0.0000000593,"v":0.0,"t":1727661600}
+{"o":0.0000000593,"h":0.0000000596,"l":0.0000000589,"c":0.0000000592,"v":0.0,"t":1727665200}
+{"o":0.0000000592,"h":0.0000000596,"l":0.0000000592,"c":0.0000000593,"v":0.0,"t":1727668800}
+{"o":0.0000000593,"h":0.0000000594,"l":0.0000000589,"c":0.0000000589,"v":0.0,"t":1727672400}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000587,"c":0.0000000591,"v":0.0,"t":1727676000}
+{"o":0.0000000591,"h":0.0000000591,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1727679600}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1727683200}
+{"o":0.0000000591,"h":0.0000000599,"l":0.0000000591,"c":0.0000000599,"v":0.0,"t":1727686800}
+{"o":0.0000000599,"h":0.0000000604,"l":0.0000000597,"c":0.0000000599,"v":0.0,"t":1727690400}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1727694000}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1727697600}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1727701200}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1727704800}
+{"o":0.0000000591,"h":0.00000006,"l":0.000000059,"c":0.00000006,"v":0.0,"t":1727708400}
+{"o":0.00000006,"h":0.00000006,"l":0.0000000596,"c":0.0000000598,"v":0.0,"t":1727712000}
+{"o":0.0000000598,"h":0.00000006,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1727715600}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1727719200}
+{"o":0.0000000597,"h":0.00000006,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727722800}
+{"o":0.0000000597,"h":0.0000000597,"l":0.000000059,"c":0.000000059,"v":0.0,"t":1727726400}
+{"o":0.000000059,"h":0.0000000594,"l":0.0000000589,"c":0.0000000594,"v":0.0,"t":1727730000}
+{"o":0.0000000594,"h":0.0000000599,"l":0.0000000593,"c":0.0000000599,"v":0.0,"t":1727733600}
+{"o":0.0000000599,"h":0.000000061,"l":0.0000000599,"c":0.0000000607,"v":0.0,"t":1727737200}
+{"o":0.0000000607,"h":0.0000000611,"l":0.00000006,"c":0.00000006,"v":0.0,"t":1727740800}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1727744400}
+{"o":0.00000006,"h":0.0000000605,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1727748000}
+{"o":0.0000000601,"h":0.0000000602,"l":0.0000000596,"c":0.0000000597,"v":0.0,"t":1727751600}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000594,"c":0.0000000594,"v":0.0,"t":1727755200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000594,"c":0.0000000595,"v":0.0,"t":1727758800}
+{"o":0.0000000595,"h":0.0000000595,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1727762400}
+{"o":0.000000059,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1727766000}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000591,"v":0.0,"t":1727769600}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1727773200}
+{"o":0.000000059,"h":0.0000000591,"l":0.0000000588,"c":0.0000000589,"v":0.0,"t":1727776800}
+{"o":0.0000000589,"h":0.0000000591,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1727780400}
+{"o":0.0000000591,"h":0.0000000594,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1727784000}
+{"o":0.0000000593,"h":0.0000000607,"l":0.0000000592,"c":0.0000000602,"v":0.0,"t":1727787600}
+{"o":0.0000000602,"h":0.0000000617,"l":0.0000000599,"c":0.0000000614,"v":0.0,"t":1727791200}
+{"o":0.0000000614,"h":0.0000000647,"l":0.0000000613,"c":0.0000000619,"v":0.0,"t":1727794800}
+{"o":0.0000000619,"h":0.0000000632,"l":0.0000000617,"c":0.0000000623,"v":0.0,"t":1727798400}
+{"o":0.0000000623,"h":0.0000000649,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1727802000}
+{"o":0.0000000627,"h":0.000000063,"l":0.0000000619,"c":0.0000000628,"v":0.0,"t":1727805600}
+{"o":0.0000000628,"h":0.0000000637,"l":0.0000000626,"c":0.0000000636,"v":0.0,"t":1727809200}
+{"o":0.0000000636,"h":0.000000065,"l":0.0000000634,"c":0.0000000637,"v":0.0,"t":1727812800}
+{"o":0.0000000637,"h":0.0000000642,"l":0.0000000632,"c":0.0000000632,"v":0.0,"t":1727816400}
+{"o":0.0000000632,"h":0.0000000643,"l":0.0000000632,"c":0.0000000639,"v":0.0,"t":1727820000}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000636,"c":0.0000000637,"v":0.0,"t":1727823600}
+{"o":0.0000000637,"h":0.0000000645,"l":0.0000000636,"c":0.000000064,"v":0.0,"t":1727827200}
+{"o":0.000000064,"h":0.0000000641,"l":0.0000000632,"c":0.0000000633,"v":0.0,"t":1727830800}
+{"o":0.0000000633,"h":0.0000000635,"l":0.0000000628,"c":0.0000000628,"v":0.0,"t":1727834400}
+{"o":0.0000000628,"h":0.0000000629,"l":0.0000000592,"c":0.0000000595,"v":85000.0,"t":1727838000}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1727841600}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000595,"c":0.0000000597,"v":0.0,"t":1727845200}
+{"o":0.0000000597,"h":0.0000000599,"l":0.0000000586,"c":0.000000059,"v":0.0,"t":1727848800}
+{"o":0.000000059,"h":0.0000000593,"l":0.0000000589,"c":0.0000000593,"v":0.0,"t":1727852400}
+{"o":0.0000000593,"h":0.0000000595,"l":0.000000059,"c":0.0000000592,"v":0.0,"t":1727856000}
+{"o":0.0000000592,"h":0.0000000601,"l":0.0000000591,"c":0.00000006,"v":0.0,"t":1727859600}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000601,"v":0.0,"t":1727863200}
+{"o":0.0000000601,"h":0.0000000603,"l":0.0000000597,"c":0.00000006,"v":0.0,"t":1727866800}
+{"o":0.00000006,"h":0.000000061,"l":0.0000000599,"c":0.0000000608,"v":0.0,"t":1727870400}
+{"o":0.0000000608,"h":0.0000000614,"l":0.0000000599,"c":0.00000006,"v":0.0,"t":1727874000}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000596,"c":0.0000000603,"v":0.0,"t":1727877600}
+{"o":0.0000000603,"h":0.0000000603,"l":0.0000000593,"c":0.0000000594,"v":0.0,"t":1727881200}
+{"o":0.0000000594,"h":0.00000006,"l":0.000000059,"c":0.00000006,"v":0.0,"t":1727884800}
+{"o":0.00000006,"h":0.0000000605,"l":0.0000000598,"c":0.0000000601,"v":0.0,"t":1727888400}
+{"o":0.0000000601,"h":0.0000000616,"l":0.0000000601,"c":0.0000000616,"v":0.0,"t":1727892000}
+{"o":0.0000000616,"h":0.0000000644,"l":0.0000000613,"c":0.0000000626,"v":0.0,"t":1727895600}
+{"o":0.0000000626,"h":0.0000000632,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1727899200}
+{"o":0.0000000622,"h":0.0000000627,"l":0.0000000619,"c":0.0000000622,"v":0.0,"t":1727902800}
+{"o":0.0000000622,"h":0.0000000628,"l":0.0000000619,"c":0.0000000619,"v":0.0,"t":1727906400}
+{"o":0.0000000619,"h":0.0000000625,"l":0.0000000618,"c":0.0000000625,"v":0.0,"t":1727910000}
+{"o":0.0000000625,"h":0.0000000632,"l":0.0000000619,"c":0.0000000623,"v":0.0,"t":1727913600}
+{"o":0.0000000623,"h":0.0000000623,"l":0.0000000616,"c":0.0000000619,"v":0.0,"t":1727917200}
+{"o":0.0000000619,"h":0.0000000621,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1727920800}
+{"o":0.0000000617,"h":0.0000000619,"l":0.0000000613,"c":0.0000000613,"v":0.0,"t":1727924400}
+{"o":0.0000000613,"h":0.0000000618,"l":0.0000000613,"c":0.0000000617,"v":0.0,"t":1727928000}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000615,"c":0.000000062,"v":0.0,"t":1727931600}
+{"o":0.000000062,"h":0.0000000621,"l":0.0000000616,"c":0.0000000618,"v":0.0,"t":1727935200}
+{"o":0.0000000618,"h":0.0000000626,"l":0.0000000616,"c":0.0000000626,"v":0.0,"t":1727938800}
+{"o":0.0000000626,"h":0.0000000645,"l":0.0000000625,"c":0.0000000644,"v":0.0,"t":1727942400}
+{"o":0.0000000644,"h":0.0000000648,"l":0.0000000633,"c":0.0000000638,"v":0.0,"t":1727946000}
+{"o":0.0000000638,"h":0.000000064,"l":0.0000000634,"c":0.0000000634,"v":0.0,"t":1727949600}
+{"o":0.0000000634,"h":0.000000064,"l":0.0000000632,"c":0.000000064,"v":0.0,"t":1727953200}
+{"o":0.000000064,"h":0.0000000648,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727956800}
+{"o":0.0000000644,"h":0.0000000652,"l":0.0000000638,"c":0.000000064,"v":0.0,"t":1727960400}
+{"o":0.000000064,"h":0.0000000651,"l":0.0000000632,"c":0.000000065,"v":0.0,"t":1727964000}
+{"o":0.000000065,"h":0.0000000658,"l":0.0000000644,"c":0.0000000646,"v":0.0,"t":1727967600}
+{"o":0.0000000646,"h":0.0000000656,"l":0.0000000641,"c":0.0000000649,"v":0.0,"t":1727971200}
+{"o":0.0000000649,"h":0.0000000653,"l":0.0000000641,"c":0.0000000644,"v":0.0,"t":1727974800}
+{"o":0.0000000644,"h":0.0000000648,"l":0.000000064,"c":0.0000000644,"v":0.0,"t":1727978400}
+{"o":0.0000000644,"h":0.0000000649,"l":0.0000000637,"c":0.0000000638,"v":0.0,"t":1727982000}
+{"o":0.0000000638,"h":0.0000000644,"l":0.0000000635,"c":0.0000000643,"v":0.0,"t":1727985600}
+{"o":0.0000000643,"h":0.0000000648,"l":0.0000000638,"c":0.0000000639,"v":0.0,"t":1727989200}
+{"o":0.0000000639,"h":0.0000000642,"l":0.0000000637,"c":0.000000064,"v":0.0,"t":1727992800}
+{"o":0.000000064,"h":0.0000000644,"l":0.0000000637,"c":0.0000000641,"v":0.0,"t":1727996400}
+{"o":0.0000000641,"h":0.0000000644,"l":0.0000000638,"c":0.0000000644,"v":0.0,"t":1728000000}
+{"o":0.0000000644,"h":0.0000000644,"l":0.0000000632,"c":0.0000000634,"v":0.0,"t":1728003600}
+{"o":0.0000000634,"h":0.0000000638,"l":0.0000000633,"c":0.0000000637,"v":0.0,"t":1728007200}
+{"o":0.0000000637,"h":0.0000000641,"l":0.0000000636,"c":0.0000000638,"v":0.0,"t":1728010800}
+{"o":0.0000000638,"h":0.0000000638,"l":0.0000000633,"c":0.0000000636,"v":0.0,"t":1728014400}
+{"o":0.0000000636,"h":0.0000000637,"l":0.0000000628,"c":0.0000000629,"v":0.0,"t":1728018000}
+{"o":0.0000000629,"h":0.0000000633,"l":0.0000000627,"c":0.0000000632,"v":0.0,"t":1728021600}
+{"o":0.0000000632,"h":0.0000000634,"l":0.0000000627,"c":0.0000000627,"v":0.0,"t":1728025200}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000621,"c":0.0000000626,"v":0.0,"t":1728028800}
+{"o":0.0000000626,"h":0.0000000628,"l":0.0000000623,"c":0.0000000627,"v":0.0,"t":1728032400}
+{"o":0.0000000627,"h":0.0000000629,"l":0.0000000624,"c":0.0000000628,"v":0.0,"t":1728036000}
+{"o":0.0000000628,"h":0.0000000628,"l":0.0000000625,"c":0.0000000625,"v":0.0,"t":1728039600}
+{"o":0.0000000625,"h":0.0000000629,"l":0.0000000616,"c":0.0000000616,"v":0.0,"t":1728043200}
+{"o":0.0000000616,"h":0.0000000624,"l":0.0000000614,"c":0.000000062,"v":0.0,"t":1728046800}
+{"o":0.000000062,"h":0.0000000634,"l":0.000000062,"c":0.0000000626,"v":0.0,"t":1728050400}
+{"o":0.0000000626,"h":0.0000000627,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728054000}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000604,"c":0.0000000609,"v":0.0,"t":1728057600}
+{"o":0.0000000609,"h":0.0000000615,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1728061200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000609,"c":0.0000000609,"v":0.0,"t":1728064800}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728068400}
+{"o":0.0000000609,"h":0.0000000613,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728072000}
+{"o":0.0000000609,"h":0.0000000611,"l":0.0000000606,"c":0.000000061,"v":0.0,"t":1728075600}
+{"o":0.000000061,"h":0.0000000614,"l":0.0000000608,"c":0.0000000613,"v":0.0,"t":1728079200}
+{"o":0.0000000613,"h":0.0000000615,"l":0.0000000611,"c":0.0000000612,"v":0.0,"t":1728082800}
+{"o":0.0000000612,"h":0.0000000612,"l":0.0000000608,"c":0.0000000608,"v":0.0,"t":1728086400}
+{"o":0.0000000608,"h":0.0000000613,"l":0.0000000608,"c":0.000000061,"v":0.0,"t":1728090000}
+{"o":0.000000061,"h":0.0000000616,"l":0.0000000609,"c":0.0000000615,"v":0.0,"t":1728093600}
+{"o":0.0000000615,"h":0.0000000618,"l":0.0000000615,"c":0.0000000617,"v":0.0,"t":1728097200}
+{"o":0.0000000617,"h":0.0000000621,"l":0.0000000614,"c":0.0000000615,"v":0.0,"t":1728100800}
+{"o":0.0000000615,"h":0.0000000616,"l":0.000000061,"c":0.000000061,"v":0.0,"t":1728104400}
+{"o":0.000000061,"h":0.0000000613,"l":0.0000000606,"c":0.0000000607,"v":0.0,"t":1728108000}
+{"o":0.0000000607,"h":0.0000000611,"l":0.0000000606,"c":0.0000000609,"v":0.0,"t":1728111600}
+{"o":0.0000000609,"h":0.000000061,"l":0.0000000604,"c":0.0000000606,"v":0.0,"t":1728115200}
+{"o":0.0000000606,"h":0.0000000607,"l":0.0000000605,"c":0.0000000605,"v":0.0,"t":1728118800}
+{"o":0.0000000605,"h":0.0000000613,"l":0.0000000592,"c":0.0000000595,"v":56266.474049151,"t":1728122400}
+{"o":0.0000000595,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1728126000}
+{"o":0.0000000597,"h":0.0000000598,"l":0.0000000595,"c":0.0000000595,"v":0.0,"t":1728129600}
+{"o":0.0000000595,"h":0.0000000601,"l":0.0000000594,"c":0.00000006,"v":0.0,"t":1728133200}
+{"o":0.00000006,"h":0.0000000601,"l":0.0000000595,"c":0.0000000599,"v":0.0,"t":1728136800}
+{"o":0.0000000599,"h":0.0000000601,"l":0.0000000598,"c":0.00000006,"v":0.0,"t":1728140400}
+{"o":0.00000006,"h":0.0000000603,"l":0.0000000599,"c":0.0000000603,"v":0.0,"t":1728144000}
+{"o":0.0000000603,"h":0.0000000603,"l":0.00000006,"c":0.0000000601,"v":0.0,"t":1728147600}
+{"o":0.0000000601,"h":0.0000000606,"l":0.0000000594,"c":0.0000000596,"v":219544.704673249,"t":1728151200}
+{"o":0.0000000596,"h":0.0000000598,"l":0.0000000594,"c":0.0000000597,"v":0.0,"t":1728154800}
+{"o":0.0000000597,"h":0.0000000602,"l":0.0000000591,"c":0.0000000597,"v":219325.159968575,"t":1728158400}
+{"o":0.0000000597,"h":0.0000000597,"l":0.0000000591,"c":0.0000000594,"v":0.0,"t":1728162000}
+{"o":0.0000000594,"h":0.0000000594,"l":0.0000000588,"c":0.0000000588,"v":0.0,"t":1728165600}
+{"o":0.0000000588,"h":0.0000000591,"l":0.0000000588,"c":0.000000059,"v":0.0,"t":1728169200}
+{"o":0.000000059,"h":0.0000000592,"l":0.000000059,"c":0.0000000591,"v":0.0,"t":1728172800}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000586,"c":0.0000000586,"v":0.0,"t":1728176400}
+{"o":0.0000000586,"h":0.0000000589,"l":0.0000000586,"c":0.0000000588,"v":0.0,"t":1728180000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000584,"c":0.0000000589,"v":0.0,"t":1728183600}
+{"o":0.0000000589,"h":0.0000000592,"l":0.0000000588,"c":0.0000000591,"v":0.0,"t":1728187200}
+{"o":0.0000000591,"h":0.0000000592,"l":0.0000000589,"c":0.000000059,"v":0.0,"t":1728190800}
+{"o":0.000000059,"h":0.000000059,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728194400}
+{"o":0.0000000588,"h":0.0000000589,"l":0.0000000587,"c":0.0000000588,"v":0.0,"t":1728198000}
+{"o":0.0000000588,"h":0.000000059,"l":0.0000000585,"c":0.0000000587,"v":0.0,"t":1728201600}
+{"o":0.0000000587,"h":0.0000000587,"l":0.0000000583,"c":0.0000000585,"v":0.0,"t":1728205200}
+{"o":0.0000000585,"h":0.0000000587,"l":0.0000000584,"c":0.0000000586,"v":0.0,"t":1728208800}
+{"o":0.0000000586,"h":0.0000000587,"l":0.0000000583,"c":0.0000000584,"v":0.0,"t":1728212400}
+{"o":0.0000000584,"h":0.0000000584,"l":0.0000000582,"c":0.0000000582,"v":0.0,"t":1728216000}
+{"o":0.0000000582,"h":0.0000000583,"l":0.000000058,"c":0.0000000583,"v":0.0,"t":1728219600}
+{"o":0.0000000583,"h":0.0000000584,"l":0.0000000574,"c":0.0000000575,"v":0.0,"t":1728223200}
+{"o":0.0000000575,"h":0.0000000582,"l":0.0000000574,"c":0.0000000576,"v":0.0,"t":1728226800}
+{"o":0.0000000576,"h":0.0000000581,"l":0.0000000574,"c":0.0000000581,"v":0.0,"t":1728230400}
+{"o":0.0000000581,"h":0.0000000581,"l":0.0000000578,"c":0.000000058,"v":0.0,"t":1728234000}
+{"o":0.000000058,"h":0.000000058,"l":0.0000000576,"c":0.0000000577,"v":0.0,"t":1728237600}
+{"o":0.0000000577,"h":0.0000000579,"l":0.0000000574,"c":0.0000000578,"v":0.0,"t":1728241200}
+{"o":0.0000001913,"h":0.0000001921,"l":0.0000001905,"c":0.0000001913,"v":0.0,"t":1721044800}
+{"o":0.0000001913,"h":0.0000001921,"l":0.0000001889,"c":0.0000001901,"v":0.0,"t":1721048400}
+{"o":0.0000001901,"h":0.0000001919,"l":0.000000189,"c":0.0000001898,"v":0.0,"t":1721052000}
+{"o":0.0000001898,"h":0.0000001912,"l":0.0000001889,"c":0.0000001904,"v":0.0,"t":1721055600}
+{"o":0.0000001904,"h":0.0000001908,"l":0.0000001879,"c":0.0000001892,"v":0.0,"t":1721059200}
+{"o":0.0000001892,"h":0.0000001897,"l":0.0000001872,"c":0.0000001888,"v":0.0,"t":1721062800}
+{"o":0.0000001888,"h":0.0000001894,"l":0.000000186,"c":0.0000001868,"v":0.0,"t":1721066400}
+{"o":0.0000001868,"h":0.0000001882,"l":0.0000001852,"c":0.0000001874,"v":0.0,"t":1721070000}
+{"o":0.0000001874,"h":0.0000001875,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1721073600}
+{"o":0.0000001858,"h":0.0000001867,"l":0.0000001849,"c":0.0000001867,"v":0.0,"t":1721077200}
+{"o":0.0000001867,"h":0.0000001868,"l":0.0000001827,"c":0.0000001834,"v":0.0,"t":1721080800}
+{"o":0.0000001834,"h":0.0000001844,"l":0.0000001821,"c":0.0000001829,"v":0.0,"t":1721084400}
+{"o":0.0000001829,"h":0.0000001846,"l":0.000000182,"c":0.0000001843,"v":0.0,"t":1721088000}
+{"o":0.0000001843,"h":0.0000001851,"l":0.0000001836,"c":0.000000184,"v":0.0,"t":1721091600}
+{"o":0.000000184,"h":0.0000001863,"l":0.000000184,"c":0.000000186,"v":0.0,"t":1721095200}
+{"o":0.000000186,"h":0.0000001938,"l":0.0000001843,"c":0.0000001917,"v":212093.707429157,"t":1721098800}
+{"o":0.0000001917,"h":0.0000001923,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1721102400}
+{"o":0.0000001914,"h":0.0000001976,"l":0.0000001906,"c":0.0000001947,"v":0.0,"t":1721106000}
+{"o":0.0000001947,"h":0.000000197,"l":0.0000001929,"c":0.0000001968,"v":167843.278002532,"t":1721109600}
+{"o":0.0000001968,"h":0.0000001969,"l":0.0000001945,"c":0.000000196,"v":0.0,"t":1721113200}
+{"o":0.000000196,"h":0.0000001984,"l":0.0000001947,"c":0.0000001961,"v":0.0,"t":1721116800}
+{"o":0.0000001961,"h":0.0000001968,"l":0.0000001909,"c":0.0000001918,"v":381600.0,"t":1721120400}
+{"o":0.0000001918,"h":0.0000001923,"l":0.00000019,"c":0.0000001902,"v":0.0,"t":1721124000}
+{"o":0.0000001902,"h":0.0000001953,"l":0.0000001888,"c":0.0000001934,"v":220767.55860318,"t":1721127600}
+{"o":0.0000001934,"h":0.0000001953,"l":0.0000001926,"c":0.0000001952,"v":0.0,"t":1721131200}
+{"o":0.0000001952,"h":0.0000001955,"l":0.0000001914,"c":0.0000001933,"v":220840.809881356,"t":1721134800}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001926,"c":0.000000193,"v":0.0,"t":1721138400}
+{"o":0.000000193,"h":0.0000001934,"l":0.0000001865,"c":0.000000187,"v":0.0,"t":1721142000}
+{"o":0.000000187,"h":0.0000001893,"l":0.000000186,"c":0.000000187,"v":0.0,"t":1721145600}
+{"o":0.000000187,"h":0.0000001879,"l":0.0000001852,"c":0.0000001857,"v":0.0,"t":1721149200}
+{"o":0.0000001857,"h":0.0000001868,"l":0.0000001854,"c":0.0000001858,"v":0.0,"t":1721152800}
+{"o":0.0000001858,"h":0.0000001869,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1721156400}
+{"o":0.0000001859,"h":0.0000001946,"l":0.0000001857,"c":0.0000001926,"v":229599.44203912,"t":1721160000}
+{"o":0.0000001926,"h":0.0000002013,"l":0.0000001908,"c":0.0000002,"v":9240170.4314611908,"t":1721163600}
+{"o":0.0000002,"h":0.0000002019,"l":0.0000001998,"c":0.0000002007,"v":0.0,"t":1721167200}
+{"o":0.0000002007,"h":0.000000201,"l":0.0000001984,"c":0.0000001999,"v":0.0,"t":1721170800}
+{"o":0.0000001999,"h":0.0000002002,"l":0.0000001987,"c":0.0000001991,"v":0.0,"t":1721174400}
+{"o":0.0000001991,"h":0.0000001992,"l":0.000000196,"c":0.0000001983,"v":0.0,"t":1721178000}
+{"o":0.0000001983,"h":0.0000001994,"l":0.0000001976,"c":0.0000001993,"v":0.0,"t":1721181600}
+{"o":0.0000001993,"h":0.0000002007,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1721185200}
+{"o":0.0000001995,"h":0.0000002004,"l":0.0000001987,"c":0.000000199,"v":0.0,"t":1721188800}
+{"o":0.000000199,"h":0.0000002018,"l":0.0000001975,"c":0.0000002013,"v":49818.011721163,"t":1721192400}
+{"o":0.0000002013,"h":0.0000002019,"l":0.0000001998,"c":0.0000002011,"v":497916.151488967,"t":1721196000}
+{"o":0.0000002011,"h":0.0000002025,"l":0.000000201,"c":0.0000002018,"v":0.0,"t":1721199600}
+{"o":0.0000002018,"h":0.0000002032,"l":0.0000001977,"c":0.0000002002,"v":979963.382373356,"t":1721203200}
+{"o":0.0000002002,"h":0.0000002026,"l":0.0000001982,"c":0.0000002001,"v":3150746.4300647322,"t":1721206800}
+{"o":0.0000002001,"h":0.0000002015,"l":0.0000002001,"c":0.0000002013,"v":0.0,"t":1721210400}
+{"o":0.0000002013,"h":0.0000002042,"l":0.0000002012,"c":0.0000002035,"v":0.0,"t":1721214000}
+{"o":0.0000002035,"h":0.0000002044,"l":0.0000002026,"c":0.0000002039,"v":1960880.360421635,"t":1721217600}
+{"o":0.0000002039,"h":0.0000002057,"l":0.0000002024,"c":0.000000203,"v":1026411.7074885,"t":1721221200}
+{"o":0.000000203,"h":0.0000002053,"l":0.0000002022,"c":0.0000002043,"v":1000000.0,"t":1721224800}
+{"o":0.0000002043,"h":0.0000002077,"l":0.0000002039,"c":0.0000002071,"v":0.0,"t":1721228400}
+{"o":0.0000002071,"h":0.0000002118,"l":0.0000002069,"c":0.0000002101,"v":0.0,"t":1721232000}
+{"o":0.0000002101,"h":0.0000002105,"l":0.0000002082,"c":0.0000002094,"v":0.0,"t":1721235600}
+{"o":0.0000002094,"h":0.0000002098,"l":0.000000203,"c":0.0000002043,"v":1000000.0,"t":1721239200}
+{"o":0.0000002043,"h":0.000000205,"l":0.0000002026,"c":0.0000002035,"v":55063.273130927,"t":1721242800}
+{"o":0.0000002035,"h":0.0000002051,"l":0.0000002027,"c":0.0000002051,"v":218878.727479305,"t":1721246400}
+{"o":0.0000002051,"h":0.0000002068,"l":0.0000002013,"c":0.0000002017,"v":2541200.9796843529,"t":1721250000}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000001996,"c":0.0000002009,"v":74574.035408097,"t":1721253600}
+{"o":0.0000002009,"h":0.0000002018,"l":0.0000002005,"c":0.0000002014,"v":0.0,"t":1721257200}
+{"o":0.0000002014,"h":0.0000002015,"l":0.0000001979,"c":0.0000001983,"v":0.0,"t":1721260800}
+{"o":0.0000001983,"h":0.0000002012,"l":0.0000001968,"c":0.0000001992,"v":220212.568444669,"t":1721264400}
+{"o":0.0000001992,"h":0.000000202,"l":0.0000001984,"c":0.0000002,"v":0.0,"t":1721268000}
+{"o":0.0000002,"h":0.0000002002,"l":0.0000001987,"c":0.0000001995,"v":0.0,"t":1721271600}
+{"o":0.0000001995,"h":0.0000002013,"l":0.0000001993,"c":0.000000201,"v":0.0,"t":1721275200}
+{"o":0.000000201,"h":0.0000002019,"l":0.0000001987,"c":0.0000001992,"v":0.0,"t":1721278800}
+{"o":0.0000001992,"h":0.0000001998,"l":0.0000001982,"c":0.0000001984,"v":0.0,"t":1721282400}
+{"o":0.0000001984,"h":0.0000002007,"l":0.0000001983,"c":0.0000002007,"v":999821.170505636,"t":1721286000}
+{"o":0.0000002007,"h":0.0000002012,"l":0.0000001995,"c":0.0000001997,"v":0.0,"t":1721289600}
+{"o":0.0000001997,"h":0.0000002002,"l":0.0000001986,"c":0.0000001992,"v":1500000.0,"t":1721293200}
+{"o":0.0000001992,"h":0.0000002007,"l":0.0000001992,"c":0.0000001995,"v":0.0,"t":1721296800}
+{"o":0.0000001995,"h":0.0000002005,"l":0.0000001983,"c":0.0000001984,"v":260000.0,"t":1721300400}
+{"o":0.0000001984,"h":0.0000001985,"l":0.0000001959,"c":0.0000001966,"v":0.0,"t":1721304000}
+{"o":0.0000001966,"h":0.0000001977,"l":0.0000001958,"c":0.0000001969,"v":0.0,"t":1721307600}
+{"o":0.0000001969,"h":0.0000002007,"l":0.0000001964,"c":0.0000002002,"v":0.0,"t":1721311200}
+{"o":0.0000002002,"h":0.0000002027,"l":0.0000002002,"c":0.0000002023,"v":0.0,"t":1721314800}
+{"o":0.0000002023,"h":0.000000204,"l":0.0000002007,"c":0.0000002009,"v":0.0,"t":1721318400}
+{"o":0.0000002009,"h":0.0000002031,"l":0.0000002007,"c":0.0000002029,"v":0.0,"t":1721322000}
+{"o":0.0000002029,"h":0.0000002036,"l":0.0000002011,"c":0.0000002023,"v":0.0,"t":1721325600}
+{"o":0.0000002023,"h":0.0000002034,"l":0.0000002009,"c":0.0000002016,"v":0.0,"t":1721329200}
+{"o":0.0000002016,"h":0.0000002024,"l":0.0000002003,"c":0.0000002003,"v":0.0,"t":1721332800}
+{"o":0.0000002003,"h":0.000000201,"l":0.0000001997,"c":0.0000001998,"v":0.0,"t":1721336400}
+{"o":0.0000001998,"h":0.0000002004,"l":0.0000001972,"c":0.0000001979,"v":0.0,"t":1721340000}
+{"o":0.0000001979,"h":0.0000001991,"l":0.0000001975,"c":0.0000001988,"v":0.0,"t":1721343600}
+{"o":0.0000001988,"h":0.0000002006,"l":0.0000001964,"c":0.0000001981,"v":63225.349612136,"t":1721347200}
+{"o":0.0000001981,"h":0.0000002004,"l":0.0000001974,"c":0.0000001975,"v":0.0,"t":1721350800}
+{"o":0.0000001975,"h":0.0000001982,"l":0.000000196,"c":0.0000001972,"v":0.0,"t":1721354400}
+{"o":0.0000001972,"h":0.0000001973,"l":0.0000001933,"c":0.0000001935,"v":0.0,"t":1721358000}
+{"o":0.0000001935,"h":0.0000001947,"l":0.0000001928,"c":0.0000001947,"v":0.0,"t":1721361600}
+{"o":0.0000001947,"h":0.0000001948,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1721365200}
+{"o":0.000000193,"h":0.0000001931,"l":0.0000001891,"c":0.0000001904,"v":0.0,"t":1721368800}
+{"o":0.0000001904,"h":0.0000001946,"l":0.0000001903,"c":0.0000001939,"v":0.0,"t":1721372400}
+{"o":0.0000001939,"h":0.0000001965,"l":0.0000001929,"c":0.0000001934,"v":0.0,"t":1721376000}
+{"o":0.0000001934,"h":0.0000001951,"l":0.0000001916,"c":0.0000001948,"v":0.0,"t":1721379600}
+{"o":0.0000001948,"h":0.0000001952,"l":0.0000001921,"c":0.0000001932,"v":0.0,"t":1721383200}
+{"o":0.0000001932,"h":0.0000001992,"l":0.0000001922,"c":0.0000001981,"v":5000.0,"t":1721386800}
+{"o":0.0000001981,"h":0.0000001985,"l":0.0000001961,"c":0.0000001966,"v":0.0,"t":1721390400}
+{"o":0.0000001966,"h":0.0000001983,"l":0.0000001919,"c":0.0000001929,"v":0.0,"t":1721394000}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001908,"c":0.0000001909,"v":0.0,"t":1721397600}
+{"o":0.0000001909,"h":0.0000001927,"l":0.0000001905,"c":0.0000001907,"v":0.0,"t":1721401200}
+{"o":0.0000001907,"h":0.0000001908,"l":0.0000001877,"c":0.0000001902,"v":0.0,"t":1721404800}
+{"o":0.0000001902,"h":0.0000001908,"l":0.0000001887,"c":0.0000001889,"v":0.0,"t":1721408400}
+{"o":0.0000001889,"h":0.0000001914,"l":0.0000001888,"c":0.0000001896,"v":0.0,"t":1721412000}
+{"o":0.0000001896,"h":0.0000001898,"l":0.0000001883,"c":0.0000001889,"v":0.0,"t":1721415600}
+{"o":0.0000001889,"h":0.0000001917,"l":0.0000001888,"c":0.0000001904,"v":0.0,"t":1721419200}
+{"o":0.0000001904,"h":0.0000001917,"l":0.0000001895,"c":0.0000001915,"v":0.0,"t":1721422800}
+{"o":0.0000001915,"h":0.0000001915,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1721426400}
+{"o":0.0000001908,"h":0.0000001909,"l":0.0000001898,"c":0.0000001903,"v":0.0,"t":1721430000}
+{"o":0.0000001903,"h":0.0000001913,"l":0.0000001896,"c":0.00000019,"v":0.0,"t":1721433600}
+{"o":0.00000019,"h":0.0000001902,"l":0.0000001885,"c":0.0000001891,"v":0.0,"t":1721437200}
+{"o":0.0000001891,"h":0.0000001998,"l":0.0000001874,"c":0.0000001984,"v":85000.0,"t":1721440800}
+{"o":0.0000001984,"h":0.0000002001,"l":0.0000001978,"c":0.0000002,"v":0.0,"t":1721444400}
+{"o":0.0000002,"h":0.0000002,"l":0.0000001981,"c":0.0000001982,"v":10000.0,"t":1721448000}
+{"o":0.0000001982,"h":0.0000002005,"l":0.000000198,"c":0.0000001984,"v":1356357.4324006322,"t":1721451600}
+{"o":0.0000001984,"h":0.0000001995,"l":0.000000198,"c":0.0000001993,"v":0.0,"t":1721455200}
+{"o":0.0000001993,"h":0.0000002002,"l":0.000000199,"c":0.0000002,"v":0.0,"t":1721458800}
+{"o":0.0000002,"h":0.0000002003,"l":0.0000001991,"c":0.0000001999,"v":0.0,"t":1721462400}
+{"o":0.0000001999,"h":0.0000002004,"l":0.0000001986,"c":0.0000001995,"v":0.0,"t":1721466000}
+{"o":0.0000001995,"h":0.0000002002,"l":0.000000199,"c":0.0000002,"v":0.0,"t":1721469600}
+{"o":0.0000002,"h":0.0000002011,"l":0.0000001998,"c":0.0000002008,"v":0.0,"t":1721473200}
+{"o":0.0000002008,"h":0.0000002008,"l":0.0000001997,"c":0.0000002002,"v":0.0,"t":1721476800}
+{"o":0.0000002002,"h":0.0000002016,"l":0.0000001999,"c":0.0000002005,"v":0.0,"t":1721480400}
+{"o":0.0000002005,"h":0.0000002007,"l":0.0000001991,"c":0.0000001995,"v":0.0,"t":1721484000}
+{"o":0.0000001995,"h":0.0000001999,"l":0.0000001987,"c":0.0000001993,"v":0.0,"t":1721487600}
+{"o":0.0000001993,"h":0.0000001996,"l":0.0000001972,"c":0.0000001981,"v":5000.0,"t":1721491200}
+{"o":0.0000001981,"h":0.0000001985,"l":0.0000001927,"c":0.0000001929,"v":0.0,"t":1721494800}
+{"o":0.0000001929,"h":0.0000001941,"l":0.0000001926,"c":0.0000001936,"v":0.0,"t":1721498400}
+{"o":0.0000001936,"h":0.0000001952,"l":0.000000193,"c":0.0000001949,"v":0.0,"t":1721502000}
+{"o":0.0000001949,"h":0.0000001949,"l":0.0000001931,"c":0.0000001935,"v":0.0,"t":1721505600}
+{"o":0.0000001935,"h":0.0000001946,"l":0.0000001925,"c":0.0000001926,"v":0.0,"t":1721509200}
+{"o":0.0000001926,"h":0.0000001943,"l":0.000000192,"c":0.0000001939,"v":0.0,"t":1721512800}
+{"o":0.0000001939,"h":0.000000194,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1721516400}
+{"o":0.0000001936,"h":0.0000001945,"l":0.000000193,"c":0.0000001943,"v":0.0,"t":1721520000}
+{"o":0.0000001943,"h":0.0000001943,"l":0.0000001926,"c":0.0000001931,"v":0.0,"t":1721523600}
+{"o":0.0000001931,"h":0.0000001937,"l":0.0000001916,"c":0.0000001936,"v":0.0,"t":1721527200}
+{"o":0.0000001936,"h":0.0000001942,"l":0.0000001931,"c":0.0000001941,"v":0.0,"t":1721530800}
+{"o":0.0000001941,"h":0.0000001944,"l":0.0000001934,"c":0.0000001941,"v":0.0,"t":1721534400}
+{"o":0.0000001941,"h":0.0000001948,"l":0.0000001938,"c":0.0000001941,"v":0.0,"t":1721538000}
+{"o":0.0000001941,"h":0.0000001964,"l":0.0000001938,"c":0.0000001961,"v":0.0,"t":1721541600}
+{"o":0.0000001961,"h":0.0000001965,"l":0.0000001955,"c":0.0000001962,"v":0.0,"t":1721545200}
+{"o":0.0000001962,"h":0.0000001963,"l":0.0000001955,"c":0.000000196,"v":0.0,"t":1721548800}
+{"o":0.000000196,"h":0.0000001962,"l":0.0000001947,"c":0.0000001947,"v":0.0,"t":1721552400}
+{"o":0.0000001947,"h":0.0000001965,"l":0.0000001943,"c":0.0000001965,"v":5038514.4938463047,"t":1721556000}
+{"o":0.0000001965,"h":0.0000001966,"l":0.0000001956,"c":0.0000001957,"v":0.0,"t":1721559600}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001951,"c":0.0000001959,"v":0.0,"t":1721563200}
+{"o":0.0000001959,"h":0.0000001971,"l":0.0000001951,"c":0.0000001965,"v":0.0,"t":1721566800}
+{"o":0.0000001965,"h":0.0000001973,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1721570400}
+{"o":0.0000001944,"h":0.0000001971,"l":0.0000001917,"c":0.0000001945,"v":930133.476814373,"t":1721574000}
+{"o":0.0000001945,"h":0.0000001966,"l":0.0000001926,"c":0.0000001939,"v":582068.326061241,"t":1721577600}
+{"o":0.0000001939,"h":0.0000001986,"l":0.000000193,"c":0.0000001971,"v":922227.3422614509,"t":1721581200}
+{"o":0.0000001971,"h":0.0000002004,"l":0.0000001923,"c":0.0000001955,"v":0.0,"t":1721584800}
+{"o":0.0000001955,"h":0.0000001962,"l":0.0000001921,"c":0.0000001922,"v":0.0,"t":1721588400}
+{"o":0.0000001922,"h":0.0000001927,"l":0.0000001853,"c":0.0000001877,"v":0.0,"t":1721592000}
+{"o":0.0000001877,"h":0.0000001885,"l":0.0000001851,"c":0.0000001856,"v":0.0,"t":1721595600}
+{"o":0.0000001856,"h":0.0000001971,"l":0.0000001855,"c":0.000000194,"v":472000.0,"t":1721599200}
+{"o":0.000000194,"h":0.0000001943,"l":0.0000001924,"c":0.0000001934,"v":0.0,"t":1721602800}
+{"o":0.0000001934,"h":0.0000001952,"l":0.0000001922,"c":0.0000001949,"v":0.0,"t":1721606400}
+{"o":0.0000001949,"h":0.0000001968,"l":0.0000001946,"c":0.0000001967,"v":0.0,"t":1721610000}
+{"o":0.0000001967,"h":0.000000197,"l":0.0000001947,"c":0.0000001957,"v":0.0,"t":1721613600}
+{"o":0.0000001957,"h":0.0000001974,"l":0.0000001955,"c":0.0000001972,"v":0.0,"t":1721617200}
+{"o":0.0000001972,"h":0.0000001975,"l":0.0000001963,"c":0.0000001968,"v":0.0,"t":1721620800}
+{"o":0.0000001968,"h":0.0000002002,"l":0.0000001965,"c":0.000000199,"v":0.0,"t":1721624400}
+{"o":0.000000199,"h":0.0000002001,"l":0.0000001981,"c":0.0000001988,"v":0.0,"t":1721628000}
+{"o":0.0000001988,"h":0.0000002008,"l":0.0000001988,"c":0.0000002,"v":0.0,"t":1721631600}
+{"o":0.0000002,"h":0.0000002017,"l":0.0000001989,"c":0.0000002012,"v":0.0,"t":1721635200}
+{"o":0.0000002012,"h":0.0000002018,"l":0.0000001994,"c":0.0000001994,"v":0.0,"t":1721638800}
+{"o":0.0000001994,"h":0.0000001996,"l":0.0000001971,"c":0.0000001988,"v":0.0,"t":1721642400}
+{"o":0.0000001988,"h":0.000000199,"l":0.0000001972,"c":0.0000001975,"v":0.0,"t":1721646000}
+{"o":0.0000001975,"h":0.0000001988,"l":0.0000001969,"c":0.0000001977,"v":0.0,"t":1721649600}
+{"o":0.0000001977,"h":0.0000002003,"l":0.0000001962,"c":0.0000001996,"v":0.0,"t":1721653200}
+{"o":0.0000001996,"h":0.0000002014,"l":0.000000198,"c":0.0000002003,"v":0.0,"t":1721656800}
+{"o":0.0000002003,"h":0.0000002015,"l":0.0000001975,"c":0.0000001984,"v":0.0,"t":1721660400}
+{"o":0.0000001984,"h":0.0000001993,"l":0.0000001974,"c":0.0000001991,"v":0.0,"t":1721664000}
+{"o":0.0000001991,"h":0.0000001997,"l":0.0000001828,"c":0.0000001829,"v":15258278.1290712673,"t":1721667600}
+{"o":0.0000001829,"h":0.0000001832,"l":0.0000001813,"c":0.0000001831,"v":0.0,"t":1721671200}
+{"o":0.0000001831,"h":0.0000001839,"l":0.0000001811,"c":0.0000001818,"v":140593.627819365,"t":1721674800}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001813,"c":0.0000001821,"v":0.0,"t":1721678400}
+{"o":0.0000001821,"h":0.0000001849,"l":0.0000001821,"c":0.0000001845,"v":0.0,"t":1721682000}
+{"o":0.0000001845,"h":0.0000001868,"l":0.0000001845,"c":0.0000001862,"v":0.0,"t":1721685600}
+{"o":0.0000001862,"h":0.0000001876,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1721689200}
+{"o":0.0000001858,"h":0.000000186,"l":0.0000001841,"c":0.0000001859,"v":0.0,"t":1721692800}
+{"o":0.0000001859,"h":0.0000001873,"l":0.0000001853,"c":0.0000001864,"v":0.0,"t":1721696400}
+{"o":0.0000001864,"h":0.0000001877,"l":0.0000001852,"c":0.0000001852,"v":0.0,"t":1721700000}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001848,"c":0.0000001857,"v":0.0,"t":1721703600}
+{"o":0.0000001857,"h":0.0000001895,"l":0.0000001856,"c":0.0000001893,"v":0.0,"t":1721707200}
+{"o":0.0000001893,"h":0.0000001914,"l":0.000000189,"c":0.0000001906,"v":0.0,"t":1721710800}
+{"o":0.0000001906,"h":0.000000191,"l":0.0000001889,"c":0.0000001899,"v":0.0,"t":1721714400}
+{"o":0.0000001899,"h":0.0000001902,"l":0.0000001886,"c":0.0000001889,"v":0.0,"t":1721718000}
+{"o":0.0000001889,"h":0.0000001892,"l":0.0000001867,"c":0.0000001875,"v":0.0,"t":1721721600}
+{"o":0.0000001875,"h":0.0000001881,"l":0.0000001865,"c":0.0000001869,"v":0.0,"t":1721725200}
+{"o":0.0000001869,"h":0.0000001875,"l":0.000000186,"c":0.0000001875,"v":0.0,"t":1721728800}
+{"o":0.0000001875,"h":0.0000001909,"l":0.0000001875,"c":0.0000001893,"v":0.0,"t":1721732400}
+{"o":0.0000001893,"h":0.0000001907,"l":0.0000001888,"c":0.0000001895,"v":0.0,"t":1721736000}
+{"o":0.0000001895,"h":0.000000193,"l":0.000000189,"c":0.0000001912,"v":0.0,"t":1721739600}
+{"o":0.0000001912,"h":0.0000001915,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1721743200}
+{"o":0.0000001866,"h":0.0000001891,"l":0.0000001798,"c":0.0000001815,"v":95000.0,"t":1721746800}
+{"o":0.0000001815,"h":0.000000187,"l":0.0000001811,"c":0.0000001867,"v":0.0,"t":1721750400}
+{"o":0.0000001867,"h":0.0000001878,"l":0.0000001796,"c":0.0000001844,"v":7870832.5856519891,"t":1721754000}
+{"o":0.0000001844,"h":0.0000001858,"l":0.0000001838,"c":0.0000001856,"v":0.0,"t":1721757600}
+{"o":0.0000001856,"h":0.0000001868,"l":0.0000001843,"c":0.0000001863,"v":0.0,"t":1721761200}
+{"o":0.0000001863,"h":0.0000001864,"l":0.0000001839,"c":0.0000001843,"v":0.0,"t":1721764800}
+{"o":0.0000001843,"h":0.0000001851,"l":0.0000001833,"c":0.0000001851,"v":0.0,"t":1721768400}
+{"o":0.0000001851,"h":0.0000001869,"l":0.0000001844,"c":0.0000001853,"v":0.0,"t":1721772000}
+{"o":0.0000001853,"h":0.0000001871,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1721775600}
+{"o":0.0000001852,"h":0.0000001874,"l":0.0000001838,"c":0.0000001873,"v":0.0,"t":1721779200}
+{"o":0.0000001873,"h":0.0000001875,"l":0.0000001849,"c":0.0000001867,"v":0.0,"t":1721782800}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1721786400}
+{"o":0.0000001848,"h":0.0000001855,"l":0.0000001836,"c":0.0000001845,"v":0.0,"t":1721790000}
+{"o":0.0000001845,"h":0.0000001854,"l":0.0000001843,"c":0.0000001847,"v":0.0,"t":1721793600}
+{"o":0.0000001847,"h":0.000000186,"l":0.0000001846,"c":0.000000185,"v":0.0,"t":1721797200}
+{"o":0.000000185,"h":0.0000001855,"l":0.0000001839,"c":0.0000001844,"v":0.0,"t":1721800800}
+{"o":0.0000001844,"h":0.0000001875,"l":0.0000001835,"c":0.0000001867,"v":15498.704039325,"t":1721804400}
+{"o":0.0000001867,"h":0.0000001873,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1721808000}
+{"o":0.0000001841,"h":0.0000001849,"l":0.0000001837,"c":0.0000001843,"v":0.0,"t":1721811600}
+{"o":0.0000001843,"h":0.0000001845,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1721815200}
+{"o":0.0000001833,"h":0.0000001833,"l":0.0000001822,"c":0.000000183,"v":0.0,"t":1721818800}
+{"o":0.000000183,"h":0.0000001846,"l":0.0000001827,"c":0.0000001843,"v":0.0,"t":1721822400}
+{"o":0.0000001843,"h":0.0000001844,"l":0.0000001817,"c":0.0000001834,"v":0.0,"t":1721826000}
+{"o":0.0000001834,"h":0.0000001871,"l":0.0000001788,"c":0.000000183,"v":41300.751773211,"t":1721829600}
+{"o":0.000000183,"h":0.0000001864,"l":0.0000001823,"c":0.0000001863,"v":0.0,"t":1721833200}
+{"o":0.0000001863,"h":0.0000001877,"l":0.0000001835,"c":0.0000001835,"v":0.0,"t":1721836800}
+{"o":0.0000001835,"h":0.0000001836,"l":0.0000001815,"c":0.0000001824,"v":0.0,"t":1721840400}
+{"o":0.0000001824,"h":0.0000001867,"l":0.0000001823,"c":0.0000001863,"v":0.0,"t":1721844000}
+{"o":0.0000001863,"h":0.0000001868,"l":0.000000184,"c":0.000000186,"v":0.0,"t":1721847600}
+{"o":0.000000186,"h":0.000000186,"l":0.0000001837,"c":0.0000001839,"v":0.0,"t":1721851200}
+{"o":0.0000001839,"h":0.0000001901,"l":0.0000001838,"c":0.0000001882,"v":45221.81534629,"t":1721854800}
+{"o":0.0000001882,"h":0.0000001885,"l":0.0000001854,"c":0.0000001876,"v":1100826.396952793,"t":1721858400}
+{"o":0.0000001876,"h":0.000000189,"l":0.0000001868,"c":0.0000001869,"v":0.0,"t":1721862000}
+{"o":0.0000001869,"h":0.0000001879,"l":0.0000001853,"c":0.0000001864,"v":0.0,"t":1721865600}
+{"o":0.0000001864,"h":0.0000001933,"l":0.0000001864,"c":0.0000001898,"v":0.0,"t":1721869200}
+{"o":0.0000001898,"h":0.0000001976,"l":0.0000001861,"c":0.0000001911,"v":129258.322349629,"t":1721872800}
+{"o":0.0000001911,"h":0.0000001928,"l":0.0000001907,"c":0.0000001913,"v":0.0,"t":1721876400}
+{"o":0.0000001913,"h":0.0000001926,"l":0.0000001889,"c":0.0000001897,"v":0.0,"t":1721880000}
+{"o":0.0000001897,"h":0.0000001917,"l":0.0000001888,"c":0.0000001914,"v":0.0,"t":1721883600}
+{"o":0.0000001914,"h":0.0000001923,"l":0.0000001898,"c":0.0000001902,"v":0.0,"t":1721887200}
+{"o":0.0000001902,"h":0.0000001928,"l":0.0000001837,"c":0.0000001865,"v":4678371.8795067919,"t":1721890800}
+{"o":0.0000001865,"h":0.0000001874,"l":0.0000001849,"c":0.0000001856,"v":0.0,"t":1721894400}
+{"o":0.0000001856,"h":0.0000001863,"l":0.0000001846,"c":0.000000186,"v":0.0,"t":1721898000}
+{"o":0.000000186,"h":0.0000001891,"l":0.0000001801,"c":0.0000001823,"v":2698081.77,"t":1721901600}
+{"o":0.0000001823,"h":0.0000001826,"l":0.00000018,"c":0.0000001806,"v":2600097.54,"t":1721905200}
+{"o":0.0000001806,"h":0.0000001832,"l":0.0000001795,"c":0.000000182,"v":0.0,"t":1721908800}
+{"o":0.000000182,"h":0.000000183,"l":0.0000001806,"c":0.0000001813,"v":0.0,"t":1721912400}
+{"o":0.0000001813,"h":0.0000001839,"l":0.000000176,"c":0.0000001761,"v":80000.0,"t":1721916000}
+{"o":0.0000001761,"h":0.0000001779,"l":0.0000001754,"c":0.0000001771,"v":0.0,"t":1721919600}
+{"o":0.0000001771,"h":0.000000178,"l":0.0000001749,"c":0.0000001767,"v":0.0,"t":1721923200}
+{"o":0.0000001767,"h":0.0000001779,"l":0.0000001757,"c":0.0000001772,"v":0.0,"t":1721926800}
+{"o":0.0000001772,"h":0.0000001806,"l":0.0000001765,"c":0.00000018,"v":0.0,"t":1721930400}
+{"o":0.00000018,"h":0.0000001811,"l":0.0000001788,"c":0.0000001795,"v":0.0,"t":1721934000}
+{"o":0.0000001795,"h":0.0000001823,"l":0.000000177,"c":0.000000177,"v":0.0,"t":1721937600}
+{"o":0.000000177,"h":0.0000001778,"l":0.0000001748,"c":0.0000001755,"v":0.0,"t":1721941200}
+{"o":0.0000001755,"h":0.0000001763,"l":0.0000001746,"c":0.0000001751,"v":0.0,"t":1721944800}
+{"o":0.0000001751,"h":0.0000001763,"l":0.0000001745,"c":0.0000001755,"v":0.0,"t":1721948400}
+{"o":0.0000001755,"h":0.0000001757,"l":0.0000001739,"c":0.0000001745,"v":0.0,"t":1721952000}
+{"o":0.0000001745,"h":0.0000001748,"l":0.0000001732,"c":0.0000001734,"v":0.0,"t":1721955600}
+{"o":0.0000001734,"h":0.0000001735,"l":0.0000001714,"c":0.0000001718,"v":0.0,"t":1721959200}
+{"o":0.0000001718,"h":0.0000001723,"l":0.0000001705,"c":0.0000001717,"v":0.0,"t":1721962800}
+{"o":0.0000001717,"h":0.0000001718,"l":0.0000001701,"c":0.0000001703,"v":0.0,"t":1721966400}
+{"o":0.0000001703,"h":0.000000171,"l":0.0000001698,"c":0.0000001704,"v":0.0,"t":1721970000}
+{"o":0.0000001704,"h":0.0000001707,"l":0.0000001698,"c":0.0000001703,"v":0.0,"t":1721973600}
+{"o":0.0000001703,"h":0.0000001708,"l":0.0000001698,"c":0.0000001707,"v":0.0,"t":1721977200}
+{"o":0.0000001707,"h":0.0000001708,"l":0.0000001692,"c":0.0000001694,"v":0.0,"t":1721980800}
+{"o":0.0000001694,"h":0.0000001694,"l":0.0000001676,"c":0.0000001686,"v":0.0,"t":1721984400}
+{"o":0.0000001686,"h":0.0000001693,"l":0.000000168,"c":0.0000001689,"v":0.0,"t":1721988000}
+{"o":0.0000001689,"h":0.0000001694,"l":0.0000001686,"c":0.0000001688,"v":0.0,"t":1721991600}
+{"o":0.0000001688,"h":0.0000001697,"l":0.0000001681,"c":0.0000001693,"v":0.0,"t":1721995200}
+{"o":0.0000001693,"h":0.0000001699,"l":0.0000001646,"c":0.0000001651,"v":0.0,"t":1721998800}
+{"o":0.0000001651,"h":0.0000001684,"l":0.0000001648,"c":0.0000001667,"v":0.0,"t":1722002400}
+{"o":0.0000001667,"h":0.0000001669,"l":0.0000001656,"c":0.0000001662,"v":0.0,"t":1722006000}
+{"o":0.0000001662,"h":0.0000001669,"l":0.0000001657,"c":0.0000001665,"v":0.0,"t":1722009600}
+{"o":0.0000001665,"h":0.00000018,"l":0.0000001652,"c":0.0000001793,"v":23183.213019826,"t":1722013200}
+{"o":0.0000001793,"h":0.0000001796,"l":0.0000001786,"c":0.0000001786,"v":0.0,"t":1722016800}
+{"o":0.0000001786,"h":0.0000001792,"l":0.0000001781,"c":0.0000001788,"v":0.0,"t":1722020400}
+{"o":0.0000001788,"h":0.00000018,"l":0.0000001787,"c":0.0000001795,"v":0.0,"t":1722024000}
+{"o":0.0000001795,"h":0.0000001799,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1722027600}
+{"o":0.0000001788,"h":0.0000001791,"l":0.0000001778,"c":0.0000001779,"v":0.0,"t":1722031200}
+{"o":0.0000001779,"h":0.0000001783,"l":0.0000001774,"c":0.0000001781,"v":0.0,"t":1722034800}
+{"o":0.0000001781,"h":0.0000001792,"l":0.0000001777,"c":0.0000001786,"v":0.0,"t":1722038400}
+{"o":0.0000001786,"h":0.0000001795,"l":0.0000001786,"c":0.0000001794,"v":0.0,"t":1722042000}
+{"o":0.0000001794,"h":0.0000001797,"l":0.000000177,"c":0.0000001772,"v":0.0,"t":1722045600}
+{"o":0.0000001772,"h":0.0000001786,"l":0.0000001763,"c":0.0000001784,"v":0.0,"t":1722049200}
+{"o":0.0000001784,"h":0.0000001785,"l":0.0000001771,"c":0.0000001771,"v":0.0,"t":1722052800}
+{"o":0.0000001771,"h":0.0000001775,"l":0.0000001761,"c":0.0000001774,"v":162.0,"t":1722056400}
+{"o":0.0000001774,"h":0.0000001775,"l":0.0000001762,"c":0.0000001764,"v":0.0,"t":1722060000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.000000175,"c":0.0000001754,"v":0.0,"t":1722063600}
+{"o":0.0000001754,"h":0.0000001754,"l":0.000000174,"c":0.0000001741,"v":0.0,"t":1722067200}
+{"o":0.0000001741,"h":0.000000175,"l":0.0000001741,"c":0.0000001748,"v":0.0,"t":1722070800}
+{"o":0.0000001748,"h":0.0000001759,"l":0.0000001747,"c":0.0000001758,"v":0.0,"t":1722074400}
+{"o":0.0000001758,"h":0.0000001768,"l":0.0000001757,"c":0.0000001758,"v":0.0,"t":1722078000}
+{"o":0.0000001758,"h":0.0000001758,"l":0.0000001744,"c":0.0000001751,"v":0.0,"t":1722081600}
+{"o":0.0000001751,"h":0.0000001753,"l":0.0000001731,"c":0.0000001738,"v":0.0,"t":1722085200}
+{"o":0.0000001738,"h":0.0000001826,"l":0.0000001736,"c":0.0000001819,"v":1784248.654947971,"t":1722088800}
+{"o":0.0000001819,"h":0.0000001855,"l":0.0000001816,"c":0.0000001846,"v":0.0,"t":1722092400}
+{"o":0.0000001846,"h":0.0000001855,"l":0.0000001838,"c":0.0000001853,"v":0.0,"t":1722096000}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001845,"c":0.0000001863,"v":0.0,"t":1722099600}
+{"o":0.0000001863,"h":0.0000001865,"l":0.0000001842,"c":0.0000001858,"v":0.0,"t":1722103200}
+{"o":0.0000001858,"h":0.0000001877,"l":0.0000001854,"c":0.0000001856,"v":0.0,"t":1722106800}
+{"o":0.0000001856,"h":0.0000001891,"l":0.0000001769,"c":0.0000001771,"v":100000.0,"t":1722110400}
+{"o":0.0000001771,"h":0.0000001781,"l":0.0000001736,"c":0.0000001743,"v":0.0,"t":1722114000}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001736,"c":0.0000001746,"v":0.0,"t":1722117600}
+{"o":0.0000001746,"h":0.0000001765,"l":0.0000001746,"c":0.0000001762,"v":0.0,"t":1722121200}
+{"o":0.0000001762,"h":0.0000001777,"l":0.0000001751,"c":0.0000001753,"v":0.0,"t":1722124800}
+{"o":0.0000001753,"h":0.0000001754,"l":0.0000001737,"c":0.0000001746,"v":0.0,"t":1722128400}
+{"o":0.0000001746,"h":0.0000001825,"l":0.0000001741,"c":0.0000001821,"v":148325.543661846,"t":1722132000}
+{"o":0.0000001821,"h":0.0000001832,"l":0.0000001798,"c":0.0000001806,"v":889971.833486132,"t":1722135600}
+{"o":0.0000001806,"h":0.0000001827,"l":0.0000001801,"c":0.0000001827,"v":0.0,"t":1722139200}
+{"o":0.0000001827,"h":0.0000001838,"l":0.0000001819,"c":0.0000001823,"v":0.0,"t":1722142800}
+{"o":0.0000001823,"h":0.0000001833,"l":0.000000182,"c":0.0000001827,"v":0.0,"t":1722146400}
+{"o":0.0000001827,"h":0.0000001832,"l":0.0000001809,"c":0.0000001811,"v":0.0,"t":1722150000}
+{"o":0.0000001811,"h":0.0000001819,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1722153600}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001804,"c":0.0000001812,"v":0.0,"t":1722157200}
+{"o":0.0000001812,"h":0.0000001814,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1722160800}
+{"o":0.0000001804,"h":0.0000001805,"l":0.0000001791,"c":0.0000001797,"v":0.0,"t":1722164400}
+{"o":0.0000001797,"h":0.0000001815,"l":0.0000001786,"c":0.0000001804,"v":784124.173580603,"t":1722168000}
+{"o":0.0000001804,"h":0.0000001808,"l":0.0000001797,"c":0.00000018,"v":0.0,"t":1722171600}
+{"o":0.00000018,"h":0.0000001821,"l":0.0000001797,"c":0.0000001815,"v":0.0,"t":1722175200}
+{"o":0.0000001815,"h":0.0000001825,"l":0.0000001812,"c":0.0000001822,"v":0.0,"t":1722178800}
+{"o":0.0000001822,"h":0.0000001828,"l":0.0000001813,"c":0.0000001826,"v":0.0,"t":1722182400}
+{"o":0.0000001826,"h":0.0000001831,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1722186000}
+{"o":0.0000001824,"h":0.0000001827,"l":0.0000001799,"c":0.0000001802,"v":111111.0,"t":1722189600}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001798,"c":0.0000001806,"v":0.0,"t":1722193200}
+{"o":0.0000001806,"h":0.0000001809,"l":0.00000018,"c":0.0000001801,"v":0.0,"t":1722196800}
+{"o":0.0000001801,"h":0.0000001816,"l":0.00000018,"c":0.0000001808,"v":0.0,"t":1722200400}
+{"o":0.0000001808,"h":0.0000001826,"l":0.0000001803,"c":0.0000001819,"v":0.0,"t":1722204000}
+{"o":0.0000001819,"h":0.0000001823,"l":0.0000001802,"c":0.0000001804,"v":0.0,"t":1722207600}
+{"o":0.0000001804,"h":0.0000001809,"l":0.0000001764,"c":0.0000001774,"v":0.0,"t":1722211200}
+{"o":0.0000001774,"h":0.0000001781,"l":0.0000001765,"c":0.0000001779,"v":0.0,"t":1722214800}
+{"o":0.0000001779,"h":0.0000001781,"l":0.0000001733,"c":0.0000001735,"v":0.0,"t":1722218400}
+{"o":0.0000001735,"h":0.0000001741,"l":0.0000001726,"c":0.0000001736,"v":0.0,"t":1722222000}
+{"o":0.0000001736,"h":0.0000001739,"l":0.0000001723,"c":0.0000001724,"v":0.0,"t":1722225600}
+{"o":0.0000001724,"h":0.000000173,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1722229200}
+{"o":0.0000001724,"h":0.0000001806,"l":0.0000001722,"c":0.0000001805,"v":64947.337136915,"t":1722232800}
+{"o":0.0000001805,"h":0.000000182,"l":0.0000001802,"c":0.0000001809,"v":0.0,"t":1722236400}
+{"o":0.0000001809,"h":0.0000001818,"l":0.0000001795,"c":0.0000001803,"v":894276.821461839,"t":1722240000}
+{"o":0.0000001803,"h":0.0000001805,"l":0.0000001798,"c":0.0000001799,"v":0.0,"t":1722243600}
+{"o":0.0000001799,"h":0.0000001812,"l":0.0000001793,"c":0.0000001803,"v":5000.0,"t":1722247200}
+{"o":0.0000001803,"h":0.0000001808,"l":0.0000001793,"c":0.0000001803,"v":0.0,"t":1722250800}
+{"o":0.0000001803,"h":0.0000001805,"l":0.0000001782,"c":0.0000001788,"v":0.0,"t":1722254400}
+{"o":0.0000001788,"h":0.0000001808,"l":0.0000001785,"c":0.0000001805,"v":0.0,"t":1722258000}
+{"o":0.0000001805,"h":0.0000001842,"l":0.0000001802,"c":0.0000001834,"v":0.0,"t":1722261600}
+{"o":0.0000001834,"h":0.0000001854,"l":0.0000001828,"c":0.000000184,"v":0.0,"t":1722265200}
+{"o":0.000000184,"h":0.0000001869,"l":0.0000001772,"c":0.0000001798,"v":55372.69126787,"t":1722268800}
+{"o":0.0000001798,"h":0.0000001801,"l":0.0000001777,"c":0.000000178,"v":0.0,"t":1722272400}
+{"o":0.000000178,"h":0.000000179,"l":0.0000001751,"c":0.0000001768,"v":6061257.7128361147,"t":1722276000}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001756,"c":0.0000001757,"v":0.0,"t":1722279600}
+{"o":0.0000001757,"h":0.0000001773,"l":0.0000001745,"c":0.0000001772,"v":158464.286391475,"t":1722283200}
+{"o":0.0000001772,"h":0.0000001799,"l":0.0000001771,"c":0.000000179,"v":0.0,"t":1722286800}
+{"o":0.000000179,"h":0.0000001797,"l":0.0000001778,"c":0.0000001796,"v":0.0,"t":1722290400}
+{"o":0.0000001796,"h":0.0000001812,"l":0.0000001792,"c":0.0000001804,"v":0.0,"t":1722294000}
+{"o":0.0000001804,"h":0.0000001817,"l":0.0000001791,"c":0.00000018,"v":0.0,"t":1722297600}
+{"o":0.00000018,"h":0.0000001826,"l":0.0000001792,"c":0.0000001825,"v":0.0,"t":1722301200}
+{"o":0.0000001825,"h":0.0000001835,"l":0.0000001812,"c":0.000000182,"v":0.0,"t":1722304800}
+{"o":0.000000182,"h":0.0000001824,"l":0.0000001801,"c":0.0000001803,"v":0.0,"t":1722308400}
+{"o":0.0000001803,"h":0.0000001806,"l":0.0000001789,"c":0.0000001789,"v":0.0,"t":1722312000}
+{"o":0.0000001789,"h":0.0000001816,"l":0.0000001782,"c":0.0000001809,"v":0.0,"t":1722315600}
+{"o":0.0000001809,"h":0.0000001811,"l":0.00000018,"c":0.0000001804,"v":0.0,"t":1722319200}
+{"o":0.0000001804,"h":0.0000001806,"l":0.0000001793,"c":0.0000001805,"v":0.0,"t":1722322800}
+{"o":0.0000001805,"h":0.000000182,"l":0.00000018,"c":0.0000001818,"v":0.0,"t":1722326400}
+{"o":0.0000001818,"h":0.0000001818,"l":0.0000001808,"c":0.0000001813,"v":0.0,"t":1722330000}
+{"o":0.0000001813,"h":0.0000001826,"l":0.0000001811,"c":0.000000182,"v":0.0,"t":1722333600}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001817,"c":0.0000001819,"v":0.0,"t":1722337200}
+{"o":0.0000001819,"h":0.0000001836,"l":0.0000001814,"c":0.0000001815,"v":0.0,"t":1722340800}
+{"o":0.0000001815,"h":0.0000001836,"l":0.0000001751,"c":0.0000001781,"v":148325.543661846,"t":1722344400}
+{"o":0.0000001781,"h":0.0000001789,"l":0.0000001758,"c":0.0000001771,"v":0.0,"t":1722348000}
+{"o":0.0000001771,"h":0.0000001786,"l":0.0000001758,"c":0.0000001767,"v":0.0,"t":1722351600}
+{"o":0.0000001767,"h":0.0000001778,"l":0.0000001762,"c":0.0000001778,"v":0.0,"t":1722355200}
+{"o":0.0000001778,"h":0.0000001805,"l":0.0000001777,"c":0.0000001803,"v":0.0,"t":1722358800}
+{"o":0.0000001803,"h":0.000000181,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1722362400}
+{"o":0.0000001797,"h":0.0000001814,"l":0.0000001795,"c":0.0000001797,"v":0.0,"t":1722366000}
+{"o":0.0000001797,"h":0.0000001822,"l":0.0000001777,"c":0.0000001779,"v":0.0,"t":1722369600}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001777,"c":0.0000001781,"v":0.0,"t":1722373200}
+{"o":0.0000001781,"h":0.000000179,"l":0.0000001781,"c":0.0000001783,"v":0.0,"t":1722376800}
+{"o":0.0000001783,"h":0.0000001788,"l":0.0000001777,"c":0.0000001785,"v":0.0,"t":1722380400}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001767,"c":0.0000001769,"v":0.0,"t":1722384000}
+{"o":0.0000001769,"h":0.0000001778,"l":0.0000001761,"c":0.0000001763,"v":0.0,"t":1722387600}
+{"o":0.0000001763,"h":0.0000001776,"l":0.000000176,"c":0.0000001773,"v":0.0,"t":1722391200}
+{"o":0.0000001773,"h":0.0000001774,"l":0.0000001762,"c":0.0000001767,"v":0.0,"t":1722394800}
+{"o":0.0000001767,"h":0.0000001795,"l":0.0000001766,"c":0.0000001785,"v":0.0,"t":1722398400}
+{"o":0.0000001785,"h":0.0000001794,"l":0.0000001758,"c":0.000000176,"v":0.0,"t":1722402000}
+{"o":0.000000176,"h":0.0000001762,"l":0.0000001741,"c":0.0000001743,"v":0.0,"t":1722405600}
+{"o":0.0000001743,"h":0.0000001749,"l":0.0000001739,"c":0.0000001747,"v":0.0,"t":1722409200}
+{"o":0.0000001747,"h":0.0000001753,"l":0.0000001737,"c":0.0000001739,"v":0.0,"t":1722412800}
+{"o":0.0000001739,"h":0.0000001746,"l":0.0000001733,"c":0.0000001742,"v":0.0,"t":1722416400}
+{"o":0.0000001742,"h":0.0000001765,"l":0.0000001741,"c":0.0000001764,"v":5000.0,"t":1722420000}
+{"o":0.0000001764,"h":0.0000001772,"l":0.0000001758,"c":0.0000001769,"v":0.0,"t":1722423600}
+{"o":0.0000001769,"h":0.0000001774,"l":0.0000001761,"c":0.0000001773,"v":0.0,"t":1722427200}
+{"o":0.0000001773,"h":0.0000001774,"l":0.0000001743,"c":0.0000001759,"v":0.0,"t":1722430800}
+{"o":0.0000001759,"h":0.0000001784,"l":0.0000001748,"c":0.0000001779,"v":0.0,"t":1722434400}
+{"o":0.0000001779,"h":0.0000001787,"l":0.0000001773,"c":0.0000001785,"v":0.0,"t":1722438000}
+{"o":0.0000001785,"h":0.000000179,"l":0.0000001765,"c":0.0000001783,"v":0.0,"t":1722441600}
+{"o":0.0000001783,"h":0.0000001787,"l":0.0000001759,"c":0.0000001766,"v":0.0,"t":1722445200}
+{"o":0.0000001766,"h":0.0000001796,"l":0.0000001763,"c":0.0000001778,"v":0.0,"t":1722448800}
+{"o":0.0000001778,"h":0.0000001835,"l":0.000000174,"c":0.0000001788,"v":86808.645924424,"t":1722452400}
+{"o":0.0000001788,"h":0.0000001821,"l":0.0000001785,"c":0.000000182,"v":0.0,"t":1722456000}
+{"o":0.000000182,"h":0.0000001828,"l":0.0000001803,"c":0.0000001816,"v":0.0,"t":1722459600}
+{"o":0.0000001816,"h":0.0000001837,"l":0.0000001816,"c":0.0000001822,"v":0.0,"t":1722463200}
+{"o":0.0000001822,"h":0.000000184,"l":0.000000182,"c":0.0000001838,"v":0.0,"t":1722466800}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001826,"c":0.0000001836,"v":0.0,"t":1722470400}
+{"o":0.0000001836,"h":0.0000001855,"l":0.0000001831,"c":0.0000001845,"v":0.0,"t":1722474000}
+{"o":0.0000001845,"h":0.0000001866,"l":0.000000184,"c":0.0000001857,"v":0.0,"t":1722477600}
+{"o":0.0000001857,"h":0.0000001874,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1722481200}
+{"o":0.0000001872,"h":0.0000001902,"l":0.0000001867,"c":0.0000001895,"v":0.0,"t":1722484800}
+{"o":0.0000001895,"h":0.0000001902,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1722488400}
+{"o":0.0000001868,"h":0.0000001876,"l":0.000000186,"c":0.0000001874,"v":0.0,"t":1722492000}
+{"o":0.0000001874,"h":0.0000001881,"l":0.0000001863,"c":0.0000001877,"v":0.0,"t":1722495600}
+{"o":0.0000001877,"h":0.0000001878,"l":0.0000001864,"c":0.0000001865,"v":0.0,"t":1722499200}
+{"o":0.0000001865,"h":0.0000001879,"l":0.0000001858,"c":0.0000001877,"v":0.0,"t":1722502800}
+{"o":0.0000001877,"h":0.000000188,"l":0.0000001866,"c":0.0000001867,"v":0.0,"t":1722506400}
+{"o":0.0000001867,"h":0.0000001874,"l":0.0000001858,"c":0.0000001861,"v":0.0,"t":1722510000}
+{"o":0.0000001861,"h":0.0000001863,"l":0.0000001842,"c":0.0000001847,"v":0.0,"t":1722513600}
+{"o":0.0000001847,"h":0.0000001868,"l":0.0000001842,"c":0.0000001861,"v":0.0,"t":1722517200}
+{"o":0.0000001861,"h":0.0000001918,"l":0.0000001857,"c":0.0000001918,"v":0.0,"t":1722520800}
+{"o":0.0000001918,"h":0.0000001956,"l":0.0000001914,"c":0.0000001941,"v":0.0,"t":1722524400}
+{"o":0.0000001941,"h":0.0000001969,"l":0.0000001737,"c":0.0000001744,"v":339912.943389624,"t":1722528000}
+{"o":0.0000001744,"h":0.0000001773,"l":0.0000001738,"c":0.000000174,"v":85000.0,"t":1722531600}
+{"o":0.000000174,"h":0.0000001787,"l":0.0000001739,"c":0.0000001765,"v":0.0,"t":1722535200}
+{"o":0.0000001765,"h":0.0000001766,"l":0.0000001735,"c":0.0000001738,"v":0.0,"t":1722538800}
+{"o":0.0000001738,"h":0.0000001751,"l":0.0000001709,"c":0.0000001712,"v":0.0,"t":1722542400}
+{"o":0.0000001712,"h":0.0000001715,"l":0.0000001682,"c":0.0000001697,"v":0.0,"t":1722546000}
+{"o":0.0000001697,"h":0.0000001774,"l":0.0000001676,"c":0.000000176,"v":1181346.415737845,"t":1722549600}
+{"o":0.000000176,"h":0.0000001766,"l":0.0000001752,"c":0.0000001762,"v":0.0,"t":1722553200}
+{"o":0.0000001762,"h":0.0000001765,"l":0.0000001739,"c":0.0000001765,"v":0.0,"t":1722556800}
+{"o":0.0000001765,"h":0.0000001794,"l":0.0000001765,"c":0.0000001792,"v":0.0,"t":1722560400}
+{"o":0.0000001792,"h":0.0000001825,"l":0.0000001784,"c":0.0000001806,"v":0.0,"t":1722564000}
+{"o":0.0000001806,"h":0.0000001813,"l":0.0000001788,"c":0.0000001794,"v":0.0,"t":1722567600}
+{"o":0.0000001794,"h":0.00000018,"l":0.0000001746,"c":0.0000001746,"v":85000.0,"t":1722571200}
+{"o":0.0000001746,"h":0.0000001778,"l":0.0000001745,"c":0.0000001776,"v":0.0,"t":1722574800}
+{"o":0.0000001776,"h":0.0000001812,"l":0.0000001771,"c":0.000000178,"v":0.0,"t":1722578400}
+{"o":0.000000178,"h":0.00000018,"l":0.0000001775,"c":0.0000001786,"v":0.0,"t":1722582000}
+{"o":0.0000001786,"h":0.0000001798,"l":0.0000001766,"c":0.0000001766,"v":0.0,"t":1722585600}
+{"o":0.0000001766,"h":0.0000001767,"l":0.0000001749,"c":0.0000001755,"v":207047.171151347,"t":1722589200}
+{"o":0.0000001755,"h":0.0000001762,"l":0.0000001744,"c":0.000000175,"v":0.0,"t":1722592800}
+{"o":0.000000175,"h":0.0000001754,"l":0.000000174,"c":0.000000175,"v":0.0,"t":1722596400}
+{"o":0.000000175,"h":0.0000001772,"l":0.000000174,"c":0.0000001754,"v":0.0,"t":1722600000}
+{"o":0.0000001754,"h":0.0000001768,"l":0.0000001717,"c":0.0000001732,"v":0.0,"t":1722603600}
+{"o":0.0000001732,"h":0.0000001848,"l":0.000000173,"c":0.0000001824,"v":0.0,"t":1722607200}
+{"o":0.0000001824,"h":0.0000001882,"l":0.0000001819,"c":0.0000001834,"v":0.0,"t":1722610800}
+{"o":0.0000001834,"h":0.0000001865,"l":0.0000001827,"c":0.0000001863,"v":0.0,"t":1722614400}
+{"o":0.0000001863,"h":0.0000001875,"l":0.0000001732,"c":0.0000001753,"v":28364.276747137,"t":1722618000}
+{"o":0.0000001753,"h":0.0000001775,"l":0.0000001749,"c":0.0000001767,"v":0.0,"t":1722621600}
+{"o":0.0000001767,"h":0.0000001806,"l":0.0000001764,"c":0.0000001791,"v":0.0,"t":1722625200}
+{"o":0.0000001791,"h":0.0000001806,"l":0.000000176,"c":0.0000001767,"v":0.0,"t":1722628800}
+{"o":0.0000001767,"h":0.0000001799,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1722632400}
+{"o":0.0000001752,"h":0.0000001779,"l":0.0000001748,"c":0.0000001773,"v":0.0,"t":1722636000}
+{"o":0.0000001773,"h":0.0000001794,"l":0.0000001761,"c":0.0000001774,"v":0.0,"t":1722639600}
+{"o":0.0000001774,"h":0.0000001806,"l":0.0000001759,"c":0.0000001793,"v":0.0,"t":1722643200}
+{"o":0.0000001793,"h":0.0000001822,"l":0.0000001776,"c":0.0000001782,"v":0.0,"t":1722646800}
+{"o":0.0000001782,"h":0.00000018,"l":0.0000001774,"c":0.0000001799,"v":0.0,"t":1722650400}
+{"o":0.0000001799,"h":0.0000001805,"l":0.0000001763,"c":0.0000001764,"v":0.0,"t":1722654000}
+{"o":0.0000001764,"h":0.0000001791,"l":0.0000001764,"c":0.0000001787,"v":0.0,"t":1722657600}
+{"o":0.0000001787,"h":0.0000001792,"l":0.0000001775,"c":0.0000001784,"v":0.0,"t":1722661200}
+{"o":0.0000001784,"h":0.0000001789,"l":0.0000001774,"c":0.0000001776,"v":0.0,"t":1722664800}
+{"o":0.0000001776,"h":0.0000001786,"l":0.0000001765,"c":0.0000001786,"v":0.0,"t":1722668400}
+{"o":0.0000001786,"h":0.0000001816,"l":0.0000001783,"c":0.0000001802,"v":0.0,"t":1722672000}
+{"o":0.0000001802,"h":0.0000001825,"l":0.0000001793,"c":0.0000001793,"v":0.0,"t":1722675600}
+{"o":0.0000001793,"h":0.0000001801,"l":0.0000001781,"c":0.0000001785,"v":0.0,"t":1722679200}
+{"o":0.0000001785,"h":0.0000001789,"l":0.0000001775,"c":0.0000001777,"v":0.0,"t":1722682800}
+{"o":0.0000001777,"h":0.0000001783,"l":0.0000001763,"c":0.0000001774,"v":0.0,"t":1722686400}
+{"o":0.0000001774,"h":0.0000001789,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1722690000}
+{"o":0.0000001781,"h":0.0000001793,"l":0.0000001771,"c":0.0000001789,"v":0.0,"t":1722693600}
+{"o":0.0000001789,"h":0.0000001855,"l":0.0000001781,"c":0.0000001853,"v":0.0,"t":1722697200}
+{"o":0.0000001853,"h":0.0000001873,"l":0.0000001836,"c":0.0000001857,"v":0.0,"t":1722700800}
+{"o":0.0000001857,"h":0.0000001916,"l":0.0000001848,"c":0.0000001902,"v":0.0,"t":1722704400}
+{"o":0.0000001902,"h":0.0000001937,"l":0.0000001896,"c":0.0000001912,"v":0.0,"t":1722708000}
+{"o":0.0000001912,"h":0.0000001929,"l":0.0000001894,"c":0.0000001928,"v":0.0,"t":1722711600}
+{"o":0.0000001928,"h":0.0000001933,"l":0.0000001901,"c":0.0000001922,"v":0.0,"t":1722715200}
+{"o":0.0000001922,"h":0.000000193,"l":0.0000001889,"c":0.0000001896,"v":0.0,"t":1722718800}
+{"o":0.0000001896,"h":0.0000001908,"l":0.0000001891,"c":0.0000001895,"v":0.0,"t":1722722400}
+{"o":0.0000001895,"h":0.0000001903,"l":0.0000001881,"c":0.00000019,"v":0.0,"t":1722726000}
+{"o":0.00000019,"h":0.0000001903,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1722729600}
+{"o":0.0000001879,"h":0.0000001908,"l":0.0000001743,"c":0.0000001745,"v":2048967.035114083,"t":1722733200}
+{"o":0.0000001745,"h":0.0000001746,"l":0.0000001721,"c":0.0000001728,"v":0.0,"t":1722736800}
+{"o":0.0000001728,"h":0.0000001766,"l":0.0000001724,"c":0.0000001762,"v":4252923.6307690376,"t":1722740400}
+{"o":0.0000001762,"h":0.000000178,"l":0.000000176,"c":0.0000001779,"v":0.0,"t":1722744000}
+{"o":0.0000001779,"h":0.000000178,"l":0.000000176,"c":0.0000001771,"v":0.0,"t":1722747600}
+{"o":0.0000001771,"h":0.0000001779,"l":0.0000001767,"c":0.0000001771,"v":508.99709169,"t":1722751200}
+{"o":0.0000001771,"h":0.0000001809,"l":0.0000001769,"c":0.0000001806,"v":0.0,"t":1722754800}
+{"o":0.0000001806,"h":0.0000001822,"l":0.0000001784,"c":0.0000001788,"v":797.469843198,"t":1722758400}
+{"o":0.0000001788,"h":0.0000001792,"l":0.0000001772,"c":0.0000001773,"v":0.0,"t":1722762000}
+{"o":0.0000001773,"h":0.0000001784,"l":0.0000001763,"c":0.0000001765,"v":0.0,"t":1722765600}
+{"o":0.0000001765,"h":0.0000001776,"l":0.000000176,"c":0.0000001772,"v":0.0,"t":1722769200}
+{"o":0.0000001772,"h":0.0000001777,"l":0.0000001753,"c":0.0000001755,"v":0.0,"t":1722772800}
+{"o":0.0000001755,"h":0.000000177,"l":0.0000001752,"c":0.000000177,"v":0.0,"t":1722776400}
+{"o":0.000000177,"h":0.0000001856,"l":0.0000001767,"c":0.0000001846,"v":0.0,"t":1722780000}
+{"o":0.0000001846,"h":0.0000001885,"l":0.0000001846,"c":0.0000001884,"v":0.0,"t":1722783600}
+{"o":0.0000001884,"h":0.0000001917,"l":0.0000001733,"c":0.0000001779,"v":4500258.5275244499,"t":1722787200}
+{"o":0.0000001779,"h":0.0000001805,"l":0.0000001744,"c":0.0000001755,"v":0.0,"t":1722790800}
+{"o":0.0000001755,"h":0.0000001761,"l":0.0000001691,"c":0.0000001703,"v":0.0,"t":1722794400}
+{"o":0.0000001703,"h":0.0000001714,"l":0.0000001651,"c":0.0000001668,"v":0.0,"t":1722798000}
+{"o":0.0000001668,"h":0.000000176,"l":0.0000001629,"c":0.000000174,"v":85000.0,"t":1722801600}
+{"o":0.000000174,"h":0.0000001785,"l":0.0000001734,"c":0.0000001764,"v":2399675.6945513799,"t":1722805200}
+{"o":0.0000001764,"h":0.000000177,"l":0.0000001736,"c":0.000000176,"v":0.0,"t":1722808800}
+{"o":0.000000176,"h":0.0000001804,"l":0.0000001758,"c":0.0000001791,"v":0.0,"t":1722812400}
+{"o":0.0000001791,"h":0.0000001907,"l":0.0000001777,"c":0.0000001886,"v":0.0,"t":1722816000}
+{"o":0.0000001886,"h":0.00000021,"l":0.000000185,"c":0.0000001889,"v":250.0,"t":1722819600}
+{"o":0.0000001889,"h":0.0000001974,"l":0.0000001884,"c":0.0000001891,"v":0.0,"t":1722823200}
+{"o":0.0000001891,"h":0.0000001966,"l":0.0000001888,"c":0.0000001964,"v":0.0,"t":1722826800}
+{"o":0.0000001964,"h":0.0000002017,"l":0.0000001901,"c":0.0000001999,"v":0.0,"t":1722830400}
+{"o":0.0000001999,"h":0.0000002221,"l":0.0000001995,"c":0.0000002093,"v":0.0,"t":1722834000}
+{"o":0.0000002093,"h":0.0000002261,"l":0.0000002068,"c":0.0000002114,"v":0.0,"t":1722837600}
+{"o":0.0000002114,"h":0.0000002153,"l":0.0000001662,"c":0.0000001681,"v":177459.752320608,"t":1722841200}
+{"o":0.0000001681,"h":0.000000173,"l":0.0000001667,"c":0.0000001709,"v":0.0,"t":1722844800}
+{"o":0.0000001709,"h":0.0000001773,"l":0.0000001691,"c":0.0000001726,"v":0.0,"t":1722848400}
+{"o":0.0000001726,"h":0.0000001826,"l":0.0000001718,"c":0.0000001781,"v":0.0,"t":1722852000}
+{"o":0.0000001781,"h":0.0000001871,"l":0.000000177,"c":0.0000001782,"v":0.0,"t":1722855600}
+{"o":0.0000001782,"h":0.0000001863,"l":0.0000001743,"c":0.0000001848,"v":0.0,"t":1722859200}
+{"o":0.0000001848,"h":0.0000001883,"l":0.0000001664,"c":0.0000001683,"v":0.0,"t":1722862800}
+{"o":0.0000001683,"h":0.0000001684,"l":0.000000155,"c":0.0000001597,"v":0.0,"t":1722866400}
+{"o":0.0000001597,"h":0.0000001792,"l":0.0000001554,"c":0.0000001749,"v":5000.0,"t":1722870000}
+{"o":0.0000001749,"h":0.0000001754,"l":0.0000001677,"c":0.0000001737,"v":0.0,"t":1722873600}
+{"o":0.0000001737,"h":0.0000001748,"l":0.0000001686,"c":0.0000001697,"v":0.0,"t":1722877200}
+{"o":0.0000001697,"h":0.0000001779,"l":0.0000001697,"c":0.0000001775,"v":0.0,"t":1722880800}
+{"o":0.0000001775,"h":0.0000001801,"l":0.0000001741,"c":0.0000001771,"v":0.0,"t":1722884400}
+{"o":0.0000001771,"h":0.0000001778,"l":0.0000001721,"c":0.000000173,"v":0.0,"t":1722888000}
+{"o":0.000000173,"h":0.000000175,"l":0.0000001688,"c":0.0000001738,"v":0.0,"t":1722891600}
+{"o":0.0000001738,"h":0.0000001745,"l":0.0000001701,"c":0.0000001723,"v":0.0,"t":1722895200}
+{"o":0.0000001723,"h":0.0000001769,"l":0.0000001695,"c":0.0000001758,"v":0.0,"t":1722898800}
+{"o":0.0000001758,"h":0.0000001764,"l":0.0000001639,"c":0.0000001642,"v":0.0,"t":1722902400}
+{"o":0.0000001642,"h":0.0000001663,"l":0.0000001622,"c":0.0000001645,"v":0.0,"t":1722906000}
+{"o":0.0000001645,"h":0.000000165,"l":0.0000001615,"c":0.0000001636,"v":0.0,"t":1722909600}
+{"o":0.0000001636,"h":0.0000001658,"l":0.0000001632,"c":0.0000001645,"v":0.0,"t":1722913200}
+{"o":0.0000001645,"h":0.000000166,"l":0.0000001615,"c":0.0000001616,"v":0.0,"t":1722916800}
+{"o":0.0000001616,"h":0.0000001636,"l":0.0000001589,"c":0.0000001592,"v":0.0,"t":1722920400}
+{"o":0.0000001592,"h":0.0000001749,"l":0.0000001584,"c":0.0000001747,"v":85000.0,"t":1722924000}
+{"o":0.0000001747,"h":0.0000001766,"l":0.0000001736,"c":0.0000001741,"v":0.0,"t":1722927600}
+{"o":0.0000001741,"h":0.000000181,"l":0.000000174,"c":0.0000001799,"v":0.0,"t":1722931200}
+{"o":0.0000001799,"h":0.0000001813,"l":0.0000001772,"c":0.0000001781,"v":0.0,"t":1722934800}
+{"o":0.0000001781,"h":0.0000001795,"l":0.0000001768,"c":0.0000001776,"v":0.0,"t":1722938400}
+{"o":0.0000001776,"h":0.0000001795,"l":0.0000001754,"c":0.0000001773,"v":0.0,"t":1722942000}
+{"o":0.0000001773,"h":0.0000001798,"l":0.000000176,"c":0.0000001795,"v":0.0,"t":1722945600}
+{"o":0.0000001795,"h":0.0000001819,"l":0.0000001762,"c":0.0000001781,"v":0.0,"t":1722949200}
+{"o":0.0000001781,"h":0.0000001783,"l":0.0000001687,"c":0.0000001708,"v":0.0,"t":1722952800}
+{"o":0.0000001708,"h":0.0000001727,"l":0.0000001689,"c":0.0000001696,"v":0.0,"t":1722956400}
+{"o":0.0000001696,"h":0.0000001706,"l":0.0000001671,"c":0.0000001678,"v":0.0,"t":1722960000}
+{"o":0.0000001678,"h":0.0000001707,"l":0.0000001656,"c":0.0000001702,"v":0.0,"t":1722963600}
+{"o":0.0000001702,"h":0.0000001713,"l":0.0000001673,"c":0.0000001692,"v":0.0,"t":1722967200}
+{"o":0.0000001692,"h":0.0000001714,"l":0.0000001669,"c":0.000000169,"v":0.0,"t":1722970800}
+{"o":0.000000169,"h":0.0000001706,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1722974400}
+{"o":0.0000001679,"h":0.0000001697,"l":0.0000001674,"c":0.0000001679,"v":0.0,"t":1722978000}
+{"o":0.0000001679,"h":0.000000171,"l":0.0000001654,"c":0.0000001704,"v":0.0,"t":1722981600}
+{"o":0.0000001704,"h":0.0000001726,"l":0.0000001695,"c":0.0000001713,"v":0.0,"t":1722985200}
+{"o":0.0000001713,"h":0.0000001734,"l":0.0000001694,"c":0.0000001708,"v":0.0,"t":1722988800}
+{"o":0.0000001708,"h":0.0000001737,"l":0.0000001658,"c":0.0000001659,"v":0.0,"t":1722992400}
+{"o":0.0000001659,"h":0.0000001674,"l":0.0000001629,"c":0.0000001655,"v":0.0,"t":1722996000}
+{"o":0.0000001655,"h":0.0000001659,"l":0.000000163,"c":0.0000001631,"v":0.0,"t":1722999600}
+{"o":0.0000001631,"h":0.0000001635,"l":0.00000016,"c":0.0000001612,"v":0.0,"t":1723003200}
+{"o":0.0000001612,"h":0.0000001617,"l":0.0000001596,"c":0.0000001614,"v":0.0,"t":1723006800}
+{"o":0.0000001614,"h":0.000000163,"l":0.0000001606,"c":0.0000001627,"v":0.0,"t":1723010400}
+{"o":0.0000001627,"h":0.0000001643,"l":0.0000001615,"c":0.0000001622,"v":0.0,"t":1723014000}
+{"o":0.0000001622,"h":0.0000001627,"l":0.0000001601,"c":0.0000001608,"v":0.0,"t":1723017600}
+{"o":0.0000001608,"h":0.0000001619,"l":0.0000001597,"c":0.0000001617,"v":0.0,"t":1723021200}
+{"o":0.0000001617,"h":0.0000001623,"l":0.0000001601,"c":0.0000001622,"v":0.0,"t":1723024800}
+{"o":0.0000001622,"h":0.0000001641,"l":0.000000162,"c":0.0000001631,"v":0.0,"t":1723028400}
+{"o":0.0000001631,"h":0.0000001639,"l":0.000000161,"c":0.0000001613,"v":0.0,"t":1723032000}
+{"o":0.0000001613,"h":0.0000001635,"l":0.0000001601,"c":0.0000001627,"v":0.0,"t":1723035600}
+{"o":0.0000001627,"h":0.0000001694,"l":0.000000162,"c":0.0000001682,"v":0.0,"t":1723039200}
+{"o":0.0000001682,"h":0.0000001691,"l":0.000000166,"c":0.0000001667,"v":0.0,"t":1723042800}
+{"o":0.0000001667,"h":0.0000001757,"l":0.0000001655,"c":0.0000001741,"v":4266.210952743,"t":1723046400}
+{"o":0.0000001741,"h":0.0000001772,"l":0.0000001735,"c":0.0000001763,"v":0.0,"t":1723050000}
+{"o":0.0000001763,"h":0.0000001802,"l":0.0000001759,"c":0.0000001794,"v":0.0,"t":1723053600}
+{"o":0.0000001794,"h":0.0000001812,"l":0.0000001778,"c":0.0000001799,"v":0.0,"t":1723057200}
+{"o":0.0000001799,"h":0.0000001813,"l":0.0000001764,"c":0.0000001779,"v":0.0,"t":1723060800}
+{"o":0.0000001779,"h":0.0000001786,"l":0.0000001704,"c":0.0000001717,"v":22660.203329847,"t":1723064400}
+{"o":0.0000001717,"h":0.0000001766,"l":0.0000001715,"c":0.0000001725,"v":0.0,"t":1723068000}
+{"o":0.0000001725,"h":0.0000001744,"l":0.0000001713,"c":0.0000001738,"v":0.0,"t":1723071600}
+{"o":0.0000001738,"h":0.0000001778,"l":0.0000001724,"c":0.0000001745,"v":0.0,"t":1723075200}
+{"o":0.0000001745,"h":0.0000001754,"l":0.0000001644,"c":0.0000001646,"v":0.0,"t":1723078800}
+{"o":0.0000001646,"h":0.0000001646,"l":0.0000001617,"c":0.0000001624,"v":0.0,"t":1723082400}
+{"o":0.0000001624,"h":0.0000001643,"l":0.0000001609,"c":0.0000001643,"v":0.0,"t":1723086000}
+{"o":0.0000001643,"h":0.0000001661,"l":0.0000001629,"c":0.0000001657,"v":0.0,"t":1723089600}
+{"o":0.0000001657,"h":0.0000001658,"l":0.0000001637,"c":0.0000001644,"v":0.0,"t":1723093200}
+{"o":0.0000001644,"h":0.0000001655,"l":0.0000001625,"c":0.0000001631,"v":0.0,"t":1723096800}
+{"o":0.0000001631,"h":0.0000001638,"l":0.0000001617,"c":0.0000001637,"v":0.0,"t":1723100400}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001624,"c":0.0000001625,"v":0.0,"t":1723104000}
+{"o":0.0000001625,"h":0.0000001634,"l":0.0000001615,"c":0.0000001629,"v":0.0,"t":1723107600}
+{"o":0.0000001629,"h":0.0000001644,"l":0.0000001626,"c":0.0000001634,"v":0.0,"t":1723111200}
+{"o":0.0000001634,"h":0.0000001744,"l":0.0000001622,"c":0.0000001736,"v":235111.0,"t":1723114800}
+{"o":0.0000001736,"h":0.0000001754,"l":0.0000001689,"c":0.0000001719,"v":0.0,"t":1723118400}
+{"o":0.0000001719,"h":0.0000001751,"l":0.0000001695,"c":0.0000001737,"v":0.0,"t":1723122000}
+{"o":0.0000001737,"h":0.000000174,"l":0.0000001668,"c":0.0000001677,"v":0.0,"t":1723125600}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001665,"c":0.0000001667,"v":0.0,"t":1723129200}
+{"o":0.0000001667,"h":0.0000001683,"l":0.0000001644,"c":0.0000001683,"v":0.0,"t":1723132800}
+{"o":0.0000001683,"h":0.0000001706,"l":0.000000168,"c":0.0000001705,"v":0.0,"t":1723136400}
+{"o":0.0000001705,"h":0.000000171,"l":0.0000001694,"c":0.0000001704,"v":0.0,"t":1723140000}
+{"o":0.0000001704,"h":0.0000001724,"l":0.0000001701,"c":0.0000001718,"v":0.0,"t":1723143600}
+{"o":0.0000001718,"h":0.0000001723,"l":0.000000171,"c":0.0000001718,"v":0.0,"t":1723147200}
+{"o":0.0000001718,"h":0.0000001786,"l":0.0000001665,"c":0.0000001735,"v":100000.0,"t":1723150800}
+{"o":0.0000001735,"h":0.0000001776,"l":0.0000001715,"c":0.0000001723,"v":0.0,"t":1723154400}
+{"o":0.0000001723,"h":0.0000001733,"l":0.00000017,"c":0.0000001705,"v":0.0,"t":1723158000}
+{"o":0.0000001705,"h":0.0000001731,"l":0.0000001701,"c":0.0000001725,"v":0.0,"t":1723161600}
+{"o":0.0000001725,"h":0.0000001738,"l":0.0000001718,"c":0.0000001735,"v":0.0,"t":1723165200}
+{"o":0.0000001735,"h":0.0000001757,"l":0.0000001729,"c":0.0000001757,"v":0.0,"t":1723168800}
+{"o":0.0000001757,"h":0.0000001758,"l":0.0000001736,"c":0.000000175,"v":0.0,"t":1723172400}
+{"o":0.000000175,"h":0.0000001785,"l":0.0000001748,"c":0.0000001783,"v":0.0,"t":1723176000}
+{"o":0.0000001783,"h":0.000000179,"l":0.0000001766,"c":0.000000177,"v":0.0,"t":1723179600}
+{"o":0.000000177,"h":0.0000001782,"l":0.0000001759,"c":0.0000001768,"v":0.0,"t":1723183200}
+{"o":0.0000001768,"h":0.0000001768,"l":0.0000001749,"c":0.0000001762,"v":0.0,"t":1723186800}
+{"o":0.0000001762,"h":0.0000001763,"l":0.0000001742,"c":0.0000001745,"v":0.0,"t":1723190400}
+{"o":0.0000001745,"h":0.0000001773,"l":0.0000001744,"c":0.0000001767,"v":0.0,"t":1723194000}
+{"o":0.0000001767,"h":0.0000001791,"l":0.0000001765,"c":0.0000001781,"v":0.0,"t":1723197600}
+{"o":0.0000001781,"h":0.000000179,"l":0.0000001773,"c":0.0000001776,"v":0.0,"t":1723201200}
+{"o":0.0000001776,"h":0.0000001801,"l":0.0000001775,"c":0.0000001791,"v":0.0,"t":1723204800}
+{"o":0.0000001791,"h":0.0000001817,"l":0.0000001785,"c":0.0000001791,"v":0.0,"t":1723208400}
+{"o":0.0000001791,"h":0.0000001838,"l":0.0000001768,"c":0.0000001809,"v":0.0,"t":1723212000}
+{"o":0.0000001809,"h":0.0000001841,"l":0.0000001721,"c":0.0000001768,"v":13708057.0303901099,"t":1723215600}
+{"o":0.0000001768,"h":0.0000001774,"l":0.0000001749,"c":0.0000001752,"v":0.0,"t":1723219200}
+{"o":0.0000001752,"h":0.0000001757,"l":0.0000001732,"c":0.0000001745,"v":0.0,"t":1723222800}
+{"o":0.0000001745,"h":0.0000001762,"l":0.0000001738,"c":0.0000001741,"v":0.0,"t":1723226400}
+{"o":0.0000001741,"h":0.0000001748,"l":0.0000001732,"c":0.0000001739,"v":0.0,"t":1723230000}
+{"o":0.0000001739,"h":0.0000001747,"l":0.0000001729,"c":0.0000001743,"v":0.0,"t":1723233600}
+{"o":0.0000001743,"h":0.0000001763,"l":0.0000001732,"c":0.0000001733,"v":0.0,"t":1723237200}
+{"o":0.0000001733,"h":0.0000001753,"l":0.0000001714,"c":0.0000001715,"v":0.0,"t":1723240800}
+{"o":0.0000001715,"h":0.0000001736,"l":0.0000001698,"c":0.0000001709,"v":0.0,"t":1723244400}
+{"o":0.0000001709,"h":0.0000001727,"l":0.0000001683,"c":0.0000001725,"v":0.0,"t":1723248000}
+{"o":0.0000001725,"h":0.0000001737,"l":0.0000001707,"c":0.0000001727,"v":0.0,"t":1723251600}
+{"o":0.0000001727,"h":0.0000001731,"l":0.000000171,"c":0.000000173,"v":0.0,"t":1723255200}
+{"o":0.000000173,"h":0.0000001742,"l":0.0000001727,"c":0.0000001733,"v":0.0,"t":1723258800}
+{"o":0.0000001733,"h":0.0000001755,"l":0.0000001732,"c":0.000000174,"v":0.0,"t":1723262400}
+{"o":0.000000174,"h":0.0000001748,"l":0.0000001729,"c":0.0000001735,"v":0.0,"t":1723266000}
+{"o":0.0000001735,"h":0.0000001736,"l":0.0000001724,"c":0.0000001728,"v":0.0,"t":1723269600}
+{"o":0.0000001728,"h":0.0000001733,"l":0.0000001719,"c":0.0000001719,"v":0.0,"t":1723273200}
+{"o":0.0000001719,"h":0.0000001739,"l":0.0000001714,"c":0.0000001733,"v":0.0,"t":1723276800}
+{"o":0.0000001733,"h":0.0000001739,"l":0.0000001718,"c":0.0000001726,"v":0.0,"t":1723280400}
+{"o":0.0000001726,"h":0.0000001732,"l":0.0000001719,"c":0.000000173,"v":0.0,"t":1723284000}
+{"o":0.000000173,"h":0.0000001736,"l":0.0000001723,"c":0.0000001725,"v":0.0,"t":1723287600}
+{"o":0.0000001725,"h":0.000000173,"l":0.0000001717,"c":0.0000001729,"v":0.0,"t":1723291200}
+{"o":0.0000001729,"h":0.0000001748,"l":0.0000001718,"c":0.0000001736,"v":163116.0,"t":1723294800}
+{"o":0.0000001736,"h":0.0000001738,"l":0.0000001725,"c":0.0000001727,"v":0.0,"t":1723298400}
+{"o":0.0000001727,"h":0.000000173,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1723302000}
+{"o":0.0000001724,"h":0.0000001735,"l":0.000000172,"c":0.0000001729,"v":0.0,"t":1723305600}
+{"o":0.0000001729,"h":0.0000001734,"l":0.0000001719,"c":0.0000001721,"v":0.0,"t":1723309200}
+{"o":0.0000001721,"h":0.0000001724,"l":0.0000001712,"c":0.0000001724,"v":0.0,"t":1723312800}
+{"o":0.0000001724,"h":0.0000001729,"l":0.0000001709,"c":0.0000001718,"v":0.0,"t":1723316400}
+{"o":0.0000001718,"h":0.0000001727,"l":0.0000001714,"c":0.0000001719,"v":0.0,"t":1723320000}
+{"o":0.0000001719,"h":0.000000172,"l":0.0000001711,"c":0.0000001713,"v":0.0,"t":1723323600}
+{"o":0.0000001713,"h":0.0000001719,"l":0.0000001711,"c":0.0000001716,"v":0.0,"t":1723327200}
+{"o":0.0000001716,"h":0.0000001728,"l":0.0000001716,"c":0.0000001724,"v":0.0,"t":1723330800}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001712,"c":0.0000001716,"v":0.0,"t":1723334400}
+{"o":0.0000001716,"h":0.0000001724,"l":0.0000001709,"c":0.0000001711,"v":0.0,"t":1723338000}
+{"o":0.0000001711,"h":0.0000001718,"l":0.0000001707,"c":0.0000001715,"v":0.0,"t":1723341600}
+{"o":0.0000001715,"h":0.0000001715,"l":0.0000001692,"c":0.0000001705,"v":0.0,"t":1723345200}
+{"o":0.0000001705,"h":0.0000001715,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1723348800}
+{"o":0.0000001713,"h":0.0000001715,"l":0.0000001704,"c":0.0000001707,"v":0.0,"t":1723352400}
+{"o":0.0000001707,"h":0.0000001712,"l":0.0000001703,"c":0.0000001707,"v":0.0,"t":1723356000}
+{"o":0.0000001707,"h":0.0000001707,"l":0.0000001693,"c":0.0000001695,"v":0.0,"t":1723359600}
+{"o":0.0000001695,"h":0.0000001699,"l":0.0000001689,"c":0.0000001697,"v":0.0,"t":1723363200}
+{"o":0.0000001697,"h":0.0000001711,"l":0.0000001681,"c":0.0000001706,"v":0.0,"t":1723366800}
+{"o":0.0000001706,"h":0.0000001713,"l":0.0000001699,"c":0.0000001711,"v":0.0,"t":1723370400}
+{"o":0.0000001711,"h":0.0000001735,"l":0.000000171,"c":0.0000001728,"v":0.0,"t":1723374000}
+{"o":0.0000001728,"h":0.0000001764,"l":0.0000001726,"c":0.0000001752,"v":0.0,"t":1723377600}
+{"o":0.0000001752,"h":0.0000001772,"l":0.0000001747,"c":0.0000001752,"v":0.0,"t":1723381200}
+{"o":0.0000001752,"h":0.0000001786,"l":0.000000175,"c":0.0000001779,"v":0.0,"t":1723384800}
+{"o":0.0000001779,"h":0.0000001799,"l":0.0000001777,"c":0.0000001785,"v":0.0,"t":1723388400}
+{"o":0.0000001785,"h":0.0000001792,"l":0.0000001778,"c":0.0000001785,"v":0.0,"t":1723392000}
+{"o":0.0000001785,"h":0.0000001796,"l":0.0000001773,"c":0.0000001781,"v":0.0,"t":1723395600}
+{"o":0.0000001781,"h":0.0000001807,"l":0.0000001779,"c":0.0000001794,"v":0.0,"t":1723399200}
+{"o":0.0000001794,"h":0.0000001834,"l":0.0000001794,"c":0.0000001823,"v":0.0,"t":1723402800}
+{"o":0.0000001823,"h":0.0000001847,"l":0.0000001821,"c":0.0000001845,"v":0.0,"t":1723406400}
+{"o":0.0000001845,"h":0.000000186,"l":0.000000184,"c":0.0000001851,"v":0.0,"t":1723410000}
+{"o":0.0000001851,"h":0.0000001896,"l":0.0000001701,"c":0.0000001727,"v":48352.1624241,"t":1723413600}
+{"o":0.0000001727,"h":0.0000001743,"l":0.0000001674,"c":0.0000001681,"v":10438811.8453159109,"t":1723417200}
+{"o":0.0000001681,"h":0.0000001685,"l":0.0000001567,"c":0.0000001579,"v":16880627.0138180479,"t":1723420800}
+{"o":0.0000001579,"h":0.0000001584,"l":0.0000001563,"c":0.000000157,"v":0.0,"t":1723424400}
+{"o":0.000000157,"h":0.0000001578,"l":0.000000156,"c":0.0000001561,"v":0.0,"t":1723428000}
+{"o":0.0000001561,"h":0.0000001574,"l":0.0000001556,"c":0.0000001565,"v":0.0,"t":1723431600}
+{"o":0.0000001565,"h":0.000000158,"l":0.000000156,"c":0.0000001578,"v":95322.067643596,"t":1723435200}
+{"o":0.0000001578,"h":0.0000001593,"l":0.0000001574,"c":0.0000001582,"v":0.0,"t":1723438800}
+{"o":0.0000001582,"h":0.0000001592,"l":0.0000001577,"c":0.0000001579,"v":0.0,"t":1723442400}
+{"o":0.0000001579,"h":0.0000001593,"l":0.0000001543,"c":0.0000001553,"v":0.0,"t":1723446000}
+{"o":0.0000001553,"h":0.0000001569,"l":0.0000001531,"c":0.0000001564,"v":0.0,"t":1723449600}
+{"o":0.0000001564,"h":0.0000001572,"l":0.0000001554,"c":0.0000001569,"v":0.0,"t":1723453200}
+{"o":0.0000001569,"h":0.0000001578,"l":0.0000001537,"c":0.0000001537,"v":0.0,"t":1723456800}
+{"o":0.0000001537,"h":0.000000154,"l":0.0000001502,"c":0.0000001507,"v":0.0,"t":1723460400}
+{"o":0.0000001507,"h":0.0000001528,"l":0.0000001506,"c":0.0000001518,"v":0.0,"t":1723464000}
+{"o":0.0000001518,"h":0.0000001576,"l":0.0000001513,"c":0.0000001571,"v":0.0,"t":1723467600}
+{"o":0.0000001571,"h":0.0000001588,"l":0.0000001506,"c":0.000000152,"v":0.0,"t":1723471200}
+{"o":0.000000152,"h":0.0000001557,"l":0.000000151,"c":0.0000001535,"v":0.0,"t":1723474800}
+{"o":0.0000001535,"h":0.0000001554,"l":0.0000001529,"c":0.0000001541,"v":0.0,"t":1723478400}
+{"o":0.0000001541,"h":0.0000001562,"l":0.0000001534,"c":0.0000001561,"v":0.0,"t":1723482000}
+{"o":0.0000001561,"h":0.0000001588,"l":0.0000001548,"c":0.0000001584,"v":0.0,"t":1723485600}
+{"o":0.0000001584,"h":0.0000001584,"l":0.0000001566,"c":0.0000001576,"v":0.0,"t":1723489200}
+{"o":0.0000001576,"h":0.0000001583,"l":0.0000001537,"c":0.0000001557,"v":5000000.0,"t":1723492800}
+{"o":0.0000001557,"h":0.0000001574,"l":0.0000001546,"c":0.0000001556,"v":0.0,"t":1723496400}
+{"o":0.0000001556,"h":0.0000001558,"l":0.0000001523,"c":0.0000001529,"v":2076614.6042376049,"t":1723500000}
+{"o":0.0000001529,"h":0.0000001529,"l":0.0000001494,"c":0.0000001506,"v":0.0,"t":1723503600}
+{"o":0.0000001506,"h":0.0000001513,"l":0.0000001496,"c":0.0000001502,"v":0.0,"t":1723507200}
+{"o":0.0000001502,"h":0.0000001516,"l":0.0000001498,"c":0.0000001499,"v":0.0,"t":1723510800}
+{"o":0.0000001499,"h":0.0000001525,"l":0.0000001499,"c":0.0000001513,"v":0.0,"t":1723514400}
+{"o":0.0000001513,"h":0.0000001542,"l":0.0000001512,"c":0.0000001533,"v":0.0,"t":1723518000}
+{"o":0.0000001533,"h":0.0000001541,"l":0.0000001519,"c":0.0000001521,"v":0.0,"t":1723521600}
+{"o":0.0000001521,"h":0.0000001526,"l":0.0000001508,"c":0.0000001512,"v":0.0,"t":1723525200}
+{"o":0.0000001512,"h":0.0000001524,"l":0.0000001501,"c":0.0000001504,"v":0.0,"t":1723528800}
+{"o":0.0000001504,"h":0.000000151,"l":0.0000001498,"c":0.000000151,"v":0.0,"t":1723532400}
+{"o":0.000000151,"h":0.0000001525,"l":0.0000001505,"c":0.0000001515,"v":0.0,"t":1723536000}
+{"o":0.0000001515,"h":0.0000001532,"l":0.0000001446,"c":0.0000001455,"v":14000000.0,"t":1723539600}
+{"o":0.0000001455,"h":0.0000001469,"l":0.0000001435,"c":0.000000144,"v":4000000.0,"t":1723543200}
+{"o":0.000000144,"h":0.0000001444,"l":0.0000001398,"c":0.00000014,"v":5000000.0,"t":1723546800}
+{"o":0.00000014,"h":0.0000001406,"l":0.0000001386,"c":0.0000001396,"v":0.0,"t":1723550400}
+{"o":0.0000001396,"h":0.0000001402,"l":0.0000001383,"c":0.0000001387,"v":0.0,"t":1723554000}
+{"o":0.0000001387,"h":0.0000001411,"l":0.0000001382,"c":0.0000001393,"v":5000000.0,"t":1723557600}
+{"o":0.0000001393,"h":0.0000001404,"l":0.0000001391,"c":0.0000001396,"v":0.0,"t":1723561200}
+{"o":0.0000001396,"h":0.0000001398,"l":0.0000001365,"c":0.0000001366,"v":0.0,"t":1723564800}
+{"o":0.0000001366,"h":0.0000001383,"l":0.0000001362,"c":0.0000001376,"v":0.0,"t":1723568400}
+{"o":0.0000001376,"h":0.0000001393,"l":0.0000001375,"c":0.000000139,"v":0.0,"t":1723572000}
+{"o":0.000000139,"h":0.0000001408,"l":0.0000001387,"c":0.0000001392,"v":0.0,"t":1723575600}
+{"o":0.0000001392,"h":0.00000014,"l":0.0000001388,"c":0.0000001398,"v":0.0,"t":1723579200}
+{"o":0.0000001398,"h":0.0000001399,"l":0.0000001348,"c":0.0000001348,"v":5000000.0,"t":1723582800}
+{"o":0.0000001348,"h":0.000000136,"l":0.0000001348,"c":0.0000001354,"v":0.0,"t":1723586400}
+{"o":0.0000001354,"h":0.0000001517,"l":0.0000001351,"c":0.0000001363,"v":76336309.4904688895,"t":1723590000}
+{"o":0.0000001363,"h":0.0000001369,"l":0.0000001347,"c":0.0000001369,"v":384058.68004507,"t":1723593600}
+{"o":0.0000001369,"h":0.0000001391,"l":0.0000001315,"c":0.0000001337,"v":8204853.2888772199,"t":1723597200}
+{"o":0.0000001337,"h":0.0000001339,"l":0.0000001327,"c":0.0000001328,"v":0.0,"t":1723600800}
+{"o":0.0000001328,"h":0.0000001332,"l":0.0000001317,"c":0.0000001326,"v":0.0,"t":1723604400}
+{"o":0.0000001326,"h":0.0000001333,"l":0.0000001325,"c":0.0000001331,"v":0.0,"t":1723608000}
+{"o":0.0000001331,"h":0.0000001333,"l":0.0000001322,"c":0.000000133,"v":0.0,"t":1723611600}
+{"o":0.000000133,"h":0.0000001336,"l":0.0000001322,"c":0.0000001325,"v":0.0,"t":1723615200}
+{"o":0.0000001325,"h":0.0000001329,"l":0.0000001321,"c":0.0000001321,"v":0.0,"t":1723618800}
+{"o":0.0000001321,"h":0.0000001329,"l":0.0000001319,"c":0.0000001322,"v":0.0,"t":1723622400}
+{"o":0.0000001322,"h":0.0000001324,"l":0.0000001314,"c":0.0000001316,"v":0.0,"t":1723626000}
+{"o":0.0000001316,"h":0.0000001316,"l":0.00000013,"c":0.0000001311,"v":0.0,"t":1723629600}
+{"o":0.0000001311,"h":0.0000001314,"l":0.0000001292,"c":0.00000013,"v":0.0,"t":1723633200}
+{"o":0.00000013,"h":0.0000001306,"l":0.0000001265,"c":0.0000001284,"v":0.0,"t":1723636800}
+{"o":0.0000001284,"h":0.0000001313,"l":0.0000001273,"c":0.0000001308,"v":0.0,"t":1723640400}
+{"o":0.0000001308,"h":0.0000001324,"l":0.0000001303,"c":0.0000001313,"v":0.0,"t":1723644000}
+{"o":0.0000001313,"h":0.0000001331,"l":0.0000001307,"c":0.0000001312,"v":0.0,"t":1723647600}
+{"o":0.0000001312,"h":0.0000001337,"l":0.0000001308,"c":0.0000001328,"v":0.0,"t":1723651200}
+{"o":0.0000001328,"h":0.0000001334,"l":0.0000001324,"c":0.0000001332,"v":0.0,"t":1723654800}
+{"o":0.0000001332,"h":0.0000001339,"l":0.0000001325,"c":0.0000001333,"v":0.0,"t":1723658400}
+{"o":0.0000001333,"h":0.0000001339,"l":0.000000133,"c":0.0000001335,"v":0.0,"t":1723662000}
+{"o":0.0000001335,"h":0.0000001337,"l":0.0000001276,"c":0.000000128,"v":8208988.1869850941,"t":1723665600}
+{"o":0.000000128,"h":0.0000001286,"l":0.0000001278,"c":0.0000001284,"v":0.0,"t":1723669200}
+{"o":0.0000001284,"h":0.0000001299,"l":0.0000001279,"c":0.0000001279,"v":0.0,"t":1723672800}
+{"o":0.0000001279,"h":0.0000001285,"l":0.0000001279,"c":0.0000001285,"v":0.0,"t":1723676400}
+{"o":0.0000001285,"h":0.0000001285,"l":0.0000001271,"c":0.0000001274,"v":0.0,"t":1723680000}
+{"o":0.0000001274,"h":0.0000001281,"l":0.000000127,"c":0.000000128,"v":0.0,"t":1723683600}
+{"o":0.000000128,"h":0.000000129,"l":0.0000001271,"c":0.0000001277,"v":0.0,"t":1723687200}
+{"o":0.0000001277,"h":0.0000001278,"l":0.0000001272,"c":0.0000001276,"v":0.0,"t":1723690800}
+{"o":0.0000001276,"h":0.0000001286,"l":0.0000001275,"c":0.0000001277,"v":0.0,"t":1723694400}
+{"o":0.0000001277,"h":0.0000001294,"l":0.0000001275,"c":0.0000001292,"v":0.0,"t":1723698000}
+{"o":0.0000001292,"h":0.0000001311,"l":0.000000129,"c":0.0000001301,"v":0.0,"t":1723701600}
+{"o":0.0000001301,"h":0.0000001309,"l":0.0000001295,"c":0.0000001297,"v":0.0,"t":1723705200}
+{"o":0.0000001297,"h":0.0000001303,"l":0.000000129,"c":0.000000129,"v":0.0,"t":1723708800}
+{"o":0.000000129,"h":0.00000013,"l":0.0000001287,"c":0.0000001299,"v":0.0,"t":1723712400}
+{"o":0.0000001299,"h":0.0000001307,"l":0.0000001297,"c":0.0000001304,"v":0.0,"t":1723716000}
+{"o":0.0000001304,"h":0.0000001304,"l":0.0000001259,"c":0.0000001261,"v":7497582.7209530696,"t":1723719600}
+{"o":0.0000001261,"h":0.0000001267,"l":0.000000124,"c":0.0000001264,"v":0.0,"t":1723723200}
+{"o":0.0000001264,"h":0.000000127,"l":0.0000001244,"c":0.0000001245,"v":0.0,"t":1723726800}
+{"o":0.0000001245,"h":0.0000001261,"l":0.0000001232,"c":0.0000001254,"v":250000.0,"t":1723730400}
+{"o":0.0000001254,"h":0.000000126,"l":0.0000001243,"c":0.0000001245,"v":0.0,"t":1723734000}
+{"o":0.0000001245,"h":0.0000001249,"l":0.0000001232,"c":0.0000001246,"v":0.0,"t":1723737600}
+{"o":0.0000001246,"h":0.000000127,"l":0.0000001246,"c":0.0000001269,"v":0.0,"t":1723741200}
+{"o":0.0000001269,"h":0.0000001322,"l":0.0000001269,"c":0.0000001311,"v":0.0,"t":1723744800}
+{"o":0.0000001311,"h":0.0000001323,"l":0.0000001294,"c":0.0000001299,"v":0.0,"t":1723748400}
+{"o":0.0000001299,"h":0.0000001311,"l":0.0000001294,"c":0.0000001295,"v":0.0,"t":1723752000}
+{"o":0.0000001295,"h":0.00000013,"l":0.0000001282,"c":0.0000001282,"v":0.0,"t":1723755600}
+{"o":0.0000001282,"h":0.000000129,"l":0.0000001255,"c":0.0000001265,"v":0.0,"t":1723759200}
+{"o":0.0000001265,"h":0.0000001276,"l":0.0000001262,"c":0.0000001275,"v":0.0,"t":1723762800}
+{"o":0.0000001275,"h":0.0000001283,"l":0.0000001273,"c":0.0000001281,"v":0.0,"t":1723766400}
+{"o":0.0000001281,"h":0.0000001292,"l":0.0000001275,"c":0.0000001281,"v":0.0,"t":1723770000}
+{"o":0.0000001281,"h":0.0000001288,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1723773600}
+{"o":0.000000127,"h":0.0000001282,"l":0.0000001269,"c":0.000000128,"v":0.0,"t":1723777200}
+{"o":0.000000128,"h":0.0000001284,"l":0.0000001275,"c":0.0000001276,"v":0.0,"t":1723780800}
+{"o":0.0000001276,"h":0.0000001279,"l":0.000000127,"c":0.0000001271,"v":0.0,"t":1723784400}
+{"o":0.0000001271,"h":0.0000001273,"l":0.0000001256,"c":0.000000126,"v":0.0,"t":1723788000}
+{"o":0.000000126,"h":0.0000001264,"l":0.0000001257,"c":0.0000001258,"v":0.0,"t":1723791600}
+{"o":0.0000001258,"h":0.0000001267,"l":0.0000001234,"c":0.0000001244,"v":270003.0,"t":1723795200}
+{"o":0.0000001244,"h":0.0000001246,"l":0.0000001238,"c":0.0000001238,"v":0.0,"t":1723798800}
+{"o":0.0000001238,"h":0.0000001252,"l":0.0000001238,"c":0.0000001246,"v":0.0,"t":1723802400}
+{"o":0.0000001246,"h":0.000000126,"l":0.0000001234,"c":0.0000001251,"v":4000000.0,"t":1723806000}
+{"o":0.0000001251,"h":0.0000001279,"l":0.0000001246,"c":0.0000001277,"v":0.0,"t":1723809600}
+{"o":0.0000001277,"h":0.0000001279,"l":0.0000001246,"c":0.0000001266,"v":0.0,"t":1723813200}
+{"o":0.0000001266,"h":0.000000129,"l":0.0000001262,"c":0.0000001284,"v":0.0,"t":1723816800}
+{"o":0.0000001284,"h":0.0000001303,"l":0.0000001276,"c":0.0000001288,"v":0.0,"t":1723820400}
+{"o":0.0000001288,"h":0.0000001292,"l":0.0000001271,"c":0.0000001284,"v":0.0,"t":1723824000}
+{"o":0.0000001284,"h":0.0000001305,"l":0.000000127,"c":0.0000001273,"v":0.0,"t":1723827600}
+{"o":0.0000001273,"h":0.0000001282,"l":0.0000001263,"c":0.0000001275,"v":0.0,"t":1723831200}
+{"o":0.0000001275,"h":0.0000001275,"l":0.0000001256,"c":0.0000001261,"v":0.0,"t":1723834800}
+{"o":0.0000001261,"h":0.0000001265,"l":0.0000001252,"c":0.0000001264,"v":0.0,"t":1723838400}
+{"o":0.0000001264,"h":0.0000001273,"l":0.0000001259,"c":0.000000127,"v":0.0,"t":1723842000}
+{"o":0.000000127,"h":0.0000001274,"l":0.0000001267,"c":0.0000001272,"v":0.0,"t":1723845600}
+{"o":0.0000001272,"h":0.0000001279,"l":0.0000001272,"c":0.0000001278,"v":0.0,"t":1723849200}
+{"o":0.0000001278,"h":0.0000001291,"l":0.0000001275,"c":0.0000001279,"v":0.0,"t":1723852800}
+{"o":0.0000001279,"h":0.0000001281,"l":0.000000127,"c":0.0000001275,"v":0.0,"t":1723856400}
+{"o":0.0000001275,"h":0.0000001276,"l":0.0000001266,"c":0.0000001272,"v":0.0,"t":1723860000}
+{"o":0.0000001272,"h":0.0000001286,"l":0.0000001271,"c":0.000000128,"v":0.0,"t":1723863600}
+{"o":0.000000128,"h":0.0000001282,"l":0.0000001274,"c":0.0000001275,"v":0.0,"t":1723867200}
+{"o":0.0000001275,"h":0.0000001278,"l":0.0000001272,"c":0.0000001274,"v":0.0,"t":1723870800}
+{"o":0.0000001274,"h":0.000000128,"l":0.0000001271,"c":0.0000001278,"v":0.0,"t":1723874400}
+{"o":0.0000001278,"h":0.0000001282,"l":0.0000001274,"c":0.0000001274,"v":0.0,"t":1723878000}
+{"o":0.0000001274,"h":0.0000001279,"l":0.0000001273,"c":0.0000001274,"v":0.0,"t":1723881600}
+{"o":0.0000001274,"h":0.0000001278,"l":0.0000001268,"c":0.0000001273,"v":0.0,"t":1723885200}
+{"o":0.0000001273,"h":0.0000001284,"l":0.0000001271,"c":0.0000001283,"v":0.0,"t":1723888800}
+{"o":0.0000001283,"h":0.0000001286,"l":0.0000001215,"c":0.0000001217,"v":3501337.2131676502,"t":1723892400}
+{"o":0.0000001217,"h":0.000000122,"l":0.0000001175,"c":0.0000001176,"v":17124690.6602354087,"t":1723896000}
+{"o":0.0000001176,"h":0.0000001178,"l":0.0000001167,"c":0.0000001176,"v":0.0,"t":1723899600}
+{"o":0.0000001176,"h":0.0000001177,"l":0.0000001164,"c":0.0000001164,"v":0.0,"t":1723903200}
+{"o":0.0000001164,"h":0.0000001173,"l":0.000000116,"c":0.0000001172,"v":0.0,"t":1723906800}
+{"o":0.0000001172,"h":0.0000001173,"l":0.0000001162,"c":0.0000001164,"v":0.0,"t":1723910400}
+{"o":0.0000001164,"h":0.000000117,"l":0.000000116,"c":0.000000117,"v":0.0,"t":1723914000}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001168,"c":0.000000117,"v":0.0,"t":1723917600}
+{"o":0.000000117,"h":0.0000001171,"l":0.0000001163,"c":0.0000001165,"v":0.0,"t":1723921200}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001163,"c":0.0000001166,"v":0.0,"t":1723924800}
+{"o":0.0000001166,"h":0.0000001168,"l":0.0000001163,"c":0.0000001164,"v":0.0,"t":1723928400}
+{"o":0.0000001164,"h":0.0000001164,"l":0.0000001159,"c":0.0000001161,"v":0.0,"t":1723932000}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001157,"c":0.0000001158,"v":0.0,"t":1723935600}
+{"o":0.0000001158,"h":0.0000001163,"l":0.0000001148,"c":0.0000001152,"v":0.0,"t":1723939200}
+{"o":0.0000001152,"h":0.0000001165,"l":0.0000001151,"c":0.0000001163,"v":0.0,"t":1723942800}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1723946400}
+{"o":0.000000115,"h":0.0000001165,"l":0.0000001147,"c":0.0000001164,"v":0.0,"t":1723950000}
+{"o":0.0000001164,"h":0.0000001169,"l":0.0000001161,"c":0.0000001164,"v":0.0,"t":1723953600}
+{"o":0.0000001164,"h":0.0000001166,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1723957200}
+{"o":0.0000001164,"h":0.0000001165,"l":0.0000001158,"c":0.0000001159,"v":0.0,"t":1723960800}
+{"o":0.0000001159,"h":0.0000001163,"l":0.0000001158,"c":0.0000001161,"v":0.0,"t":1723964400}
+{"o":0.0000001161,"h":0.0000001163,"l":0.0000001158,"c":0.0000001158,"v":0.0,"t":1723968000}
+{"o":0.0000001158,"h":0.0000001159,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1723971600}
+{"o":0.000000115,"h":0.0000001164,"l":0.0000001122,"c":0.0000001155,"v":60065.773164518,"t":1723975200}
+{"o":0.0000001155,"h":0.0000001158,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1723978800}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001137,"c":0.0000001143,"v":0.0,"t":1723982400}
+{"o":0.0000001143,"h":0.0000001149,"l":0.0000001134,"c":0.0000001148,"v":0.0,"t":1723986000}
+{"o":0.0000001148,"h":0.0000001148,"l":0.0000001135,"c":0.0000001141,"v":4000000.0,"t":1723989600}
+{"o":0.0000001141,"h":0.0000001143,"l":0.0000001133,"c":0.0000001136,"v":0.0,"t":1723993200}
+{"o":0.0000001136,"h":0.0000001142,"l":0.0000001129,"c":0.0000001136,"v":240989.944977241,"t":1723996800}
+{"o":0.0000001136,"h":0.0000001149,"l":0.0000001135,"c":0.0000001148,"v":0.0,"t":1724000400}
+{"o":0.0000001148,"h":0.000000115,"l":0.000000114,"c":0.000000114,"v":0.0,"t":1724004000}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1724007600}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001129,"c":0.0000001139,"v":16368.683640575,"t":1724011200}
+{"o":0.0000001139,"h":0.0000001154,"l":0.0000001139,"c":0.0000001152,"v":0.0,"t":1724014800}
+{"o":0.0000001152,"h":0.0000001156,"l":0.0000001124,"c":0.0000001133,"v":70000.0,"t":1724018400}
+{"o":0.0000001133,"h":0.0000001153,"l":0.0000001131,"c":0.000000115,"v":0.0,"t":1724022000}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001142,"c":0.0000001153,"v":0.0,"t":1724025600}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001146,"c":0.0000001153,"v":0.0,"t":1724029200}
+{"o":0.0000001153,"h":0.0000001157,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1724032800}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1724036400}
+{"o":0.0000001144,"h":0.0000001149,"l":0.0000001142,"c":0.0000001144,"v":0.0,"t":1724040000}
+{"o":0.0000001144,"h":0.0000001154,"l":0.0000001142,"c":0.0000001151,"v":0.0,"t":1724043600}
+{"o":0.0000001151,"h":0.0000001155,"l":0.0000001141,"c":0.0000001147,"v":0.0,"t":1724047200}
+{"o":0.0000001147,"h":0.0000001151,"l":0.0000001141,"c":0.0000001151,"v":0.0,"t":1724050800}
+{"o":0.0000001151,"h":0.0000001152,"l":0.0000001146,"c":0.0000001148,"v":0.0,"t":1724054400}
+{"o":0.0000001148,"h":0.0000001162,"l":0.0000001143,"c":0.0000001162,"v":0.0,"t":1724058000}
+{"o":0.0000001162,"h":0.0000001167,"l":0.000000112,"c":0.0000001124,"v":4000000.0,"t":1724061600}
+{"o":0.0000001124,"h":0.0000001127,"l":0.0000001113,"c":0.0000001114,"v":0.0,"t":1724065200}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001107,"c":0.0000001108,"v":0.0,"t":1724068800}
+{"o":0.0000001108,"h":0.0000001114,"l":0.0000001097,"c":0.0000001111,"v":0.0,"t":1724072400}
+{"o":0.0000001111,"h":0.000000112,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1724076000}
+{"o":0.00000011,"h":0.0000001104,"l":0.0000001098,"c":0.0000001102,"v":0.0,"t":1724079600}
+{"o":0.0000001102,"h":0.0000001109,"l":0.0000001099,"c":0.00000011,"v":0.0,"t":1724083200}
+{"o":0.00000011,"h":0.0000001108,"l":0.0000001085,"c":0.0000001104,"v":0.0,"t":1724086800}
+{"o":0.0000001104,"h":0.000000111,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1724090400}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001104,"c":0.000000111,"v":0.0,"t":1724094000}
+{"o":0.000000111,"h":0.0000001111,"l":0.00000011,"c":0.0000001106,"v":0.0,"t":1724097600}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001101,"c":0.0000001105,"v":0.0,"t":1724101200}
+{"o":0.0000001105,"h":0.0000001111,"l":0.0000001098,"c":0.0000001104,"v":0.0,"t":1724104800}
+{"o":0.0000001104,"h":0.0000001126,"l":0.0000001097,"c":0.0000001116,"v":61766.412523195,"t":1724108400}
+{"o":0.0000001116,"h":0.0000001132,"l":0.0000001096,"c":0.0000001108,"v":61241.398016748,"t":1724112000}
+{"o":0.0000001108,"h":0.0000001118,"l":0.0000001098,"c":0.0000001114,"v":0.0,"t":1724115600}
+{"o":0.0000001114,"h":0.0000001121,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1724119200}
+{"o":0.0000001117,"h":0.0000001119,"l":0.0000001114,"c":0.0000001115,"v":0.0,"t":1724122800}
+{"o":0.0000001115,"h":0.0000001117,"l":0.0000001101,"c":0.0000001104,"v":0.0,"t":1724126400}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001091,"c":0.00000011,"v":0.0,"t":1724130000}
+{"o":0.00000011,"h":0.0000001107,"l":0.0000001099,"c":0.0000001104,"v":0.0,"t":1724133600}
+{"o":0.0000001104,"h":0.0000001105,"l":0.0000001101,"c":0.0000001102,"v":0.0,"t":1724137200}
+{"o":0.0000001102,"h":0.0000001112,"l":0.00000011,"c":0.0000001111,"v":0.0,"t":1724140800}
+{"o":0.0000001111,"h":0.0000001112,"l":0.0000001105,"c":0.0000001108,"v":0.0,"t":1724144400}
+{"o":0.0000001108,"h":0.0000001112,"l":0.0000001107,"c":0.0000001111,"v":0.0,"t":1724148000}
+{"o":0.0000001111,"h":0.0000001119,"l":0.0000001109,"c":0.0000001117,"v":0.0,"t":1724151600}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1724155200}
+{"o":0.0000001113,"h":0.000000112,"l":0.0000001109,"c":0.0000001112,"v":0.0,"t":1724158800}
+{"o":0.0000001112,"h":0.000000114,"l":0.0000001111,"c":0.000000114,"v":0.0,"t":1724162400}
+{"o":0.000000114,"h":0.0000001152,"l":0.0000001137,"c":0.0000001144,"v":0.0,"t":1724166000}
+{"o":0.0000001144,"h":0.0000001147,"l":0.0000001137,"c":0.0000001139,"v":0.0,"t":1724169600}
+{"o":0.0000001139,"h":0.000000114,"l":0.0000001132,"c":0.0000001133,"v":0.0,"t":1724173200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001128,"c":0.0000001132,"v":1250.0,"t":1724176800}
+{"o":0.0000001132,"h":0.0000001134,"l":0.0000001126,"c":0.0000001128,"v":0.0,"t":1724180400}
+{"o":0.0000001128,"h":0.0000001132,"l":0.0000001124,"c":0.0000001132,"v":0.0,"t":1724184000}
+{"o":0.0000001132,"h":0.000000114,"l":0.0000001132,"c":0.0000001135,"v":0.0,"t":1724187600}
+{"o":0.0000001135,"h":0.0000001137,"l":0.0000001131,"c":0.0000001134,"v":0.0,"t":1724191200}
+{"o":0.0000001134,"h":0.0000001142,"l":0.0000001133,"c":0.0000001142,"v":0.0,"t":1724194800}
+{"o":0.0000001142,"h":0.0000001146,"l":0.0000001136,"c":0.0000001146,"v":0.0,"t":1724198400}
+{"o":0.0000001146,"h":0.0000001148,"l":0.0000001139,"c":0.000000114,"v":0.0,"t":1724202000}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001135,"c":0.0000001137,"v":0.0,"t":1724205600}
+{"o":0.0000001137,"h":0.0000001144,"l":0.0000001137,"c":0.000000114,"v":0.0,"t":1724209200}
+{"o":0.000000114,"h":0.0000001142,"l":0.0000001137,"c":0.0000001138,"v":0.0,"t":1724212800}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1724216400}
+{"o":0.0000001134,"h":0.0000001135,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1724220000}
+{"o":0.0000001133,"h":0.0000001139,"l":0.0000001129,"c":0.0000001134,"v":0.0,"t":1724223600}
+{"o":0.0000001134,"h":0.0000001145,"l":0.0000001132,"c":0.0000001143,"v":0.0,"t":1724227200}
+{"o":0.0000001143,"h":0.0000001153,"l":0.0000001142,"c":0.0000001148,"v":0.0,"t":1724230800}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1724234400}
+{"o":0.0000001143,"h":0.000000115,"l":0.0000001142,"c":0.000000115,"v":0.0,"t":1724238000}
+{"o":0.000000115,"h":0.0000001156,"l":0.0000001146,"c":0.000000115,"v":0.0,"t":1724241600}
+{"o":0.000000115,"h":0.0000001171,"l":0.0000001148,"c":0.000000115,"v":0.0,"t":1724245200}
+{"o":0.000000115,"h":0.0000001167,"l":0.000000114,"c":0.0000001161,"v":0.0,"t":1724248800}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001154,"c":0.0000001158,"v":0.0,"t":1724252400}
+{"o":0.0000001158,"h":0.0000001163,"l":0.000000115,"c":0.000000115,"v":0.0,"t":1724256000}
+{"o":0.000000115,"h":0.0000001153,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1724259600}
+{"o":0.0000001148,"h":0.000000115,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1724263200}
+{"o":0.0000001138,"h":0.0000001143,"l":0.000000113,"c":0.0000001132,"v":0.0,"t":1724266800}
+{"o":0.0000001132,"h":0.0000001139,"l":0.0000001125,"c":0.0000001135,"v":0.0,"t":1724270400}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001129,"c":0.0000001131,"v":0.0,"t":1724274000}
+{"o":0.0000001131,"h":0.0000001137,"l":0.0000001129,"c":0.0000001137,"v":0.0,"t":1724277600}
+{"o":0.0000001137,"h":0.0000001143,"l":0.0000001133,"c":0.0000001138,"v":0.0,"t":1724281200}
+{"o":0.0000001138,"h":0.000000114,"l":0.0000001134,"c":0.000000114,"v":0.0,"t":1724284800}
+{"o":0.000000114,"h":0.0000001141,"l":0.0000001134,"c":0.0000001136,"v":0.0,"t":1724288400}
+{"o":0.0000001136,"h":0.0000001154,"l":0.0000001135,"c":0.0000001148,"v":0.0,"t":1724292000}
+{"o":0.0000001148,"h":0.0000001151,"l":0.0000001145,"c":0.0000001146,"v":0.0,"t":1724295600}
+{"o":0.0000001146,"h":0.0000001149,"l":0.0000001142,"c":0.0000001143,"v":0.0,"t":1724299200}
+{"o":0.0000001143,"h":0.0000001145,"l":0.0000001141,"c":0.0000001142,"v":0.0,"t":1724302800}
+{"o":0.0000001142,"h":0.0000001143,"l":0.0000001138,"c":0.0000001138,"v":0.0,"t":1724306400}
+{"o":0.0000001138,"h":0.0000001141,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1724310000}
+{"o":0.0000001133,"h":0.0000001136,"l":0.0000001131,"c":0.0000001135,"v":0.0,"t":1724313600}
+{"o":0.0000001135,"h":0.0000001139,"l":0.0000001115,"c":0.0000001122,"v":105794.390672677,"t":1724317200}
+{"o":0.0000001122,"h":0.0000001123,"l":0.0000001105,"c":0.0000001107,"v":20794.390672677,"t":1724320800}
+{"o":0.0000001107,"h":0.0000001111,"l":0.0000001102,"c":0.0000001103,"v":0.0,"t":1724324400}
+{"o":0.0000001103,"h":0.0000001132,"l":0.00000011,"c":0.0000001123,"v":77051.280976248,"t":1724328000}
+{"o":0.0000001123,"h":0.0000001129,"l":0.0000001118,"c":0.0000001124,"v":0.0,"t":1724331600}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001114,"c":0.0000001117,"v":60419.685383646,"t":1724335200}
+{"o":0.0000001117,"h":0.0000001127,"l":0.000000111,"c":0.0000001117,"v":322145.847947155,"t":1724338800}
+{"o":0.0000001117,"h":0.0000001117,"l":0.0000001111,"c":0.0000001116,"v":0.0,"t":1724342400}
+{"o":0.0000001116,"h":0.0000001118,"l":0.0000001111,"c":0.0000001117,"v":0.0,"t":1724346000}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001109,"c":0.0000001114,"v":0.0,"t":1724349600}
+{"o":0.0000001114,"h":0.0000001117,"l":0.0000001112,"c":0.0000001116,"v":0.0,"t":1724353200}
+{"o":0.0000001116,"h":0.0000001117,"l":0.000000111,"c":0.0000001111,"v":0.0,"t":1724356800}
+{"o":0.0000001111,"h":0.0000001114,"l":0.0000001108,"c":0.0000001111,"v":0.0,"t":1724360400}
+{"o":0.0000001111,"h":0.0000001113,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1724364000}
+{"o":0.0000001112,"h":0.0000001114,"l":0.000000111,"c":0.0000001112,"v":0.0,"t":1724367600}
+{"o":0.0000001112,"h":0.0000001122,"l":0.0000001095,"c":0.0000001113,"v":1091469.3725786901,"t":1724371200}
+{"o":0.0000001113,"h":0.0000001116,"l":0.000000111,"c":0.000000111,"v":0.0,"t":1724374800}
+{"o":0.000000111,"h":0.0000001111,"l":0.0000001103,"c":0.000000111,"v":950.605122578,"t":1724378400}
+{"o":0.000000111,"h":0.0000001113,"l":0.0000001107,"c":0.0000001112,"v":0.0,"t":1724382000}
+{"o":0.0000001112,"h":0.0000001113,"l":0.0000001108,"c":0.0000001113,"v":0.0,"t":1724385600}
+{"o":0.0000001113,"h":0.0000001125,"l":0.0000001101,"c":0.0000001114,"v":212315.916867892,"t":1724389200}
+{"o":0.0000001114,"h":0.0000001119,"l":0.0000001111,"c":0.0000001113,"v":0.0,"t":1724392800}
+{"o":0.0000001113,"h":0.0000001118,"l":0.0000001112,"c":0.0000001117,"v":0.0,"t":1724396400}
+{"o":0.0000001117,"h":0.0000001118,"l":0.0000001114,"c":0.0000001117,"v":0.0,"t":1724400000}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001117,"c":0.0000001123,"v":0.0,"t":1724403600}
+{"o":0.0000001123,"h":0.0000001124,"l":0.000000112,"c":0.0000001124,"v":0.0,"t":1724407200}
+{"o":0.0000001124,"h":0.0000001131,"l":0.0000001096,"c":0.0000001103,"v":6000000.0,"t":1724410800}
+{"o":0.0000001103,"h":0.0000001103,"l":0.0000001095,"c":0.0000001096,"v":0.0,"t":1724414400}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001094,"c":0.0000001094,"v":0.0,"t":1724418000}
+{"o":0.0000001094,"h":0.0000001109,"l":0.0000001076,"c":0.0000001102,"v":0.0,"t":1724421600}
+{"o":0.0000001102,"h":0.0000001104,"l":0.0000001091,"c":0.0000001096,"v":0.0,"t":1724425200}
+{"o":0.0000001096,"h":0.0000001099,"l":0.000000109,"c":0.0000001091,"v":0.0,"t":1724428800}
+{"o":0.0000001091,"h":0.0000001092,"l":0.0000001065,"c":0.0000001069,"v":16270.471538732,"t":1724432400}
+{"o":0.0000001069,"h":0.0000001073,"l":0.0000001059,"c":0.0000001068,"v":0.0,"t":1724436000}
+{"o":0.0000001068,"h":0.0000001107,"l":0.0000001055,"c":0.0000001096,"v":365058.564576778,"t":1724439600}
+{"o":0.0000001096,"h":0.0000001096,"l":0.0000001082,"c":0.0000001087,"v":0.0,"t":1724443200}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1724446800}
+{"o":0.0000001078,"h":0.0000001083,"l":0.0000001065,"c":0.000000108,"v":0.0,"t":1724450400}
+{"o":0.000000108,"h":0.0000001097,"l":0.0000001068,"c":0.0000001087,"v":361955.566777876,"t":1724454000}
+{"o":0.0000001087,"h":0.0000001094,"l":0.000000108,"c":0.0000001088,"v":0.0,"t":1724457600}
+{"o":0.0000001088,"h":0.0000001097,"l":0.0000001087,"c":0.0000001087,"v":0.0,"t":1724461200}
+{"o":0.0000001087,"h":0.0000001097,"l":0.0000001078,"c":0.0000001087,"v":0.0,"t":1724464800}
+{"o":0.0000001087,"h":0.0000001089,"l":0.0000001085,"c":0.0000001087,"v":0.0,"t":1724468400}
+{"o":0.0000001087,"h":0.0000001088,"l":0.0000001081,"c":0.0000001082,"v":0.0,"t":1724472000}
+{"o":0.0000001082,"h":0.0000001083,"l":0.0000001072,"c":0.0000001078,"v":0.0,"t":1724475600}
+{"o":0.0000001078,"h":0.0000001082,"l":0.0000001076,"c":0.0000001082,"v":0.0,"t":1724479200}
+{"o":0.0000001082,"h":0.0000001082,"l":0.0000001077,"c":0.0000001078,"v":0.0,"t":1724482800}
+{"o":0.0000001078,"h":0.000000108,"l":0.0000001071,"c":0.0000001071,"v":0.0,"t":1724486400}
+{"o":0.0000001071,"h":0.0000001075,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1724490000}
+{"o":0.0000001058,"h":0.0000001062,"l":0.000000105,"c":0.0000001056,"v":0.0,"t":1724493600}
+{"o":0.0000001056,"h":0.000000106,"l":0.0000001051,"c":0.0000001059,"v":0.0,"t":1724497200}
+{"o":0.0000001059,"h":0.0000001061,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1724500800}
+{"o":0.0000001059,"h":0.000000106,"l":0.0000001055,"c":0.0000001055,"v":0.0,"t":1724504400}
+{"o":0.0000001055,"h":0.0000001098,"l":0.000000105,"c":0.0000001088,"v":151055.213158418,"t":1724508000}
+{"o":0.0000001088,"h":0.0000001092,"l":0.000000108,"c":0.0000001083,"v":0.0,"t":1724511600}
+{"o":0.0000001083,"h":0.0000001084,"l":0.0000001065,"c":0.0000001072,"v":0.0,"t":1724515200}
+{"o":0.0000001072,"h":0.0000001076,"l":0.0000001064,"c":0.0000001074,"v":0.0,"t":1724518800}
+{"o":0.0000001074,"h":0.0000001078,"l":0.0000001066,"c":0.000000107,"v":0.0,"t":1724522400}
+{"o":0.000000107,"h":0.0000001077,"l":0.0000001066,"c":0.0000001076,"v":0.0,"t":1724526000}
+{"o":0.0000001076,"h":0.0000001078,"l":0.0000001072,"c":0.0000001076,"v":0.0,"t":1724529600}
+{"o":0.0000001076,"h":0.000000111,"l":0.0000001076,"c":0.0000001097,"v":0.0,"t":1724533200}
+{"o":0.0000001097,"h":0.0000001097,"l":0.0000001084,"c":0.0000001086,"v":0.0,"t":1724536800}
+{"o":0.0000001086,"h":0.0000001087,"l":0.0000001074,"c":0.0000001075,"v":0.0,"t":1724540400}
+{"o":0.0000001075,"h":0.0000001089,"l":0.0000001075,"c":0.0000001087,"v":0.0,"t":1724544000}
+{"o":0.0000001087,"h":0.0000001099,"l":0.000000108,"c":0.0000001093,"v":91347.988201104,"t":1724547600}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001085,"c":0.0000001087,"v":91347.988201104,"t":1724551200}
+{"o":0.0000001087,"h":0.0000001097,"l":0.0000001086,"c":0.0000001091,"v":0.0,"t":1724554800}
+{"o":0.0000001091,"h":0.0000001096,"l":0.0000001087,"c":0.0000001087,"v":0.0,"t":1724558400}
+{"o":0.0000001087,"h":0.0000001091,"l":0.0000001085,"c":0.000000109,"v":0.0,"t":1724562000}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001089,"c":0.0000001094,"v":0.0,"t":1724565600}
+{"o":0.0000001094,"h":0.0000001112,"l":0.0000001094,"c":0.0000001106,"v":0.0,"t":1724569200}
+{"o":0.0000001106,"h":0.0000001108,"l":0.0000001098,"c":0.0000001098,"v":0.0,"t":1724572800}
+{"o":0.0000001098,"h":0.0000001102,"l":0.0000001093,"c":0.0000001096,"v":0.0,"t":1724576400}
+{"o":0.0000001096,"h":0.0000001104,"l":0.0000001096,"c":0.0000001101,"v":0.0,"t":1724580000}
+{"o":0.0000001101,"h":0.0000001102,"l":0.0000001093,"c":0.0000001098,"v":0.0,"t":1724583600}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001093,"c":0.0000001093,"v":0.0,"t":1724587200}
+{"o":0.0000001093,"h":0.0000001094,"l":0.0000001085,"c":0.0000001089,"v":0.0,"t":1724590800}
+{"o":0.0000001089,"h":0.0000001102,"l":0.000000108,"c":0.0000001098,"v":370096.77822212,"t":1724594400}
+{"o":0.0000001098,"h":0.0000001101,"l":0.0000001092,"c":0.0000001096,"v":0.0,"t":1724598000}
+{"o":0.0000001096,"h":0.0000001102,"l":0.0000001089,"c":0.0000001098,"v":0.0,"t":1724601600}
+{"o":0.0000001098,"h":0.00000011,"l":0.0000001093,"c":0.0000001095,"v":0.0,"t":1724605200}
+{"o":0.0000001095,"h":0.0000001099,"l":0.0000001091,"c":0.0000001094,"v":0.0,"t":1724608800}
+{"o":0.0000001094,"h":0.00000011,"l":0.0000001093,"c":0.0000001097,"v":0.0,"t":1724612400}
+{"o":0.0000001097,"h":0.0000001101,"l":0.0000001094,"c":0.0000001098,"v":0.0,"t":1724616000}
+{"o":0.0000001098,"h":0.0000001099,"l":0.0000001081,"c":0.0000001083,"v":0.0,"t":1724619600}
+{"o":0.0000001083,"h":0.000000109,"l":0.0000001078,"c":0.0000001087,"v":0.0,"t":1724623200}
+{"o":0.0000001087,"h":0.0000001102,"l":0.0000001083,"c":0.0000001099,"v":0.0,"t":1724626800}
+{"o":0.0000001099,"h":0.0000001103,"l":0.0000001092,"c":0.0000001098,"v":0.0,"t":1724630400}
+{"o":0.0000001098,"h":0.0000001106,"l":0.0000001097,"c":0.0000001105,"v":0.0,"t":1724634000}
+{"o":0.0000001105,"h":0.0000001109,"l":0.0000001101,"c":0.0000001101,"v":0.0,"t":1724637600}
+{"o":0.0000001101,"h":0.0000001103,"l":0.000000109,"c":0.000000109,"v":0.0,"t":1724641200}
+{"o":0.000000296,"h":0.0000002983,"l":0.0000002934,"c":0.000000296,"v":715236.1809590081,"t":1717444800}
+{"o":0.000000296,"h":0.0000002972,"l":0.0000002712,"c":0.0000002818,"v":29298345.1093606316,"t":1717448400}
+{"o":0.0000002818,"h":0.0000002826,"l":0.000000262,"c":0.0000002675,"v":19261908.5129589029,"t":1717452000}
+{"o":0.0000002675,"h":0.0000002728,"l":0.0000002671,"c":0.0000002684,"v":3403846.5108714551,"t":1717455600}
+{"o":0.0000002684,"h":0.0000002693,"l":0.0000002577,"c":0.0000002592,"v":7133224.9999982882,"t":1717459200}
+{"o":0.0000002592,"h":0.0000002606,"l":0.0000002571,"c":0.0000002581,"v":75389.473574871,"t":1717462800}
+{"o":0.0000002581,"h":0.0000002594,"l":0.0000002571,"c":0.0000002586,"v":1751442.5175823891,"t":1717466400}
+{"o":0.0000002586,"h":0.000000259,"l":0.0000002564,"c":0.0000002567,"v":400278.262762634,"t":1717470000}
+{"o":0.0000002567,"h":0.0000002576,"l":0.0000002527,"c":0.0000002553,"v":9260873.0451065619,"t":1717473600}
+{"o":0.0000002553,"h":0.0000002581,"l":0.0000002548,"c":0.0000002581,"v":77464.082221579,"t":1717477200}
+{"o":0.0000002581,"h":0.0000002586,"l":0.0000002545,"c":0.000000255,"v":186124.098630094,"t":1717480800}
+{"o":0.000000255,"h":0.0000002558,"l":0.0000002546,"c":0.0000002558,"v":0.0,"t":1717484400}
+{"o":0.0000002558,"h":0.0000002577,"l":0.0000002547,"c":0.0000002576,"v":235891.421446748,"t":1717488000}
+{"o":0.0000002576,"h":0.0000002593,"l":0.0000002568,"c":0.0000002578,"v":81091.603641638,"t":1717491600}
+{"o":0.0000002578,"h":0.000000261,"l":0.0000002562,"c":0.0000002594,"v":3452273.0327871991,"t":1717495200}
+{"o":0.0000002594,"h":0.0000002628,"l":0.0000002589,"c":0.0000002611,"v":1009273.649137089,"t":1717498800}
+{"o":0.0000002611,"h":0.0000002626,"l":0.0000002601,"c":0.0000002618,"v":38130.724680262,"t":1717502400}
+{"o":0.0000002618,"h":0.0000002625,"l":0.0000002606,"c":0.0000002611,"v":0.0,"t":1717506000}
+{"o":0.0000002611,"h":0.0000002619,"l":0.0000002559,"c":0.0000002614,"v":8492982.7158434782,"t":1717509600}
+{"o":0.0000002614,"h":0.0000002714,"l":0.0000002584,"c":0.0000002678,"v":10058763.7957400531,"t":1717513200}
+{"o":0.0000002678,"h":0.0000002766,"l":0.0000002645,"c":0.000000274,"v":44464.221173528,"t":1717516800}
+{"o":0.000000274,"h":0.0000002758,"l":0.0000002721,"c":0.0000002726,"v":663147.2409907531,"t":1717520400}
+{"o":0.0000002726,"h":0.0000002737,"l":0.0000002707,"c":0.0000002723,"v":504999.0,"t":1717524000}
+{"o":0.0000002723,"h":0.0000002751,"l":0.000000271,"c":0.0000002733,"v":491407.270419141,"t":1717527600}
+{"o":0.0000002733,"h":0.0000002753,"l":0.0000002715,"c":0.0000002722,"v":42909.021284487,"t":1717531200}
+{"o":0.0000002722,"h":0.0000002728,"l":0.0000002707,"c":0.0000002714,"v":174067.581371592,"t":1717534800}
+{"o":0.0000002714,"h":0.0000002725,"l":0.0000002692,"c":0.0000002704,"v":1228882.720838024,"t":1717538400}
+{"o":0.0000002704,"h":0.0000002716,"l":0.0000002689,"c":0.0000002698,"v":215748.180455835,"t":1717542000}
+{"o":0.0000002698,"h":0.0000002789,"l":0.0000002686,"c":0.0000002774,"v":6413081.9520753268,"t":1717545600}
+{"o":0.0000002774,"h":0.0000002902,"l":0.0000002751,"c":0.0000002877,"v":6597952.5005145743,"t":1717549200}
+{"o":0.0000002877,"h":0.0000002932,"l":0.0000002848,"c":0.0000002904,"v":2216028.842628127,"t":1717552800}
+{"o":0.0000002904,"h":0.0000002996,"l":0.0000002897,"c":0.0000002989,"v":5377136.9683354218,"t":1717556400}
+{"o":0.0000002989,"h":0.0000003001,"l":0.0000002946,"c":0.0000002951,"v":2918489.4064200409,"t":1717560000}
+{"o":0.0000002951,"h":0.0000002972,"l":0.000000286,"c":0.0000002864,"v":13099728.3483300321,"t":1717563600}
+{"o":0.0000002864,"h":0.0000002866,"l":0.0000002852,"c":0.0000002856,"v":0.0,"t":1717567200}
+{"o":0.0000002856,"h":0.0000002867,"l":0.0000002786,"c":0.00000028,"v":14423.790255102,"t":1717570800}
+{"o":0.00000028,"h":0.0000002814,"l":0.0000002796,"c":0.0000002806,"v":0.0,"t":1717574400}
+{"o":0.0000002806,"h":0.000000281,"l":0.0000002787,"c":0.0000002797,"v":26525.120579445,"t":1717578000}
+{"o":0.0000002797,"h":0.0000002823,"l":0.000000279,"c":0.0000002811,"v":434923.025902503,"t":1717581600}
+{"o":0.0000002811,"h":0.0000002817,"l":0.0000002786,"c":0.0000002794,"v":697481.413728806,"t":1717585200}
+{"o":0.0000002794,"h":0.0000002808,"l":0.0000002783,"c":0.0000002793,"v":0.0,"t":1717588800}
+{"o":0.0000002793,"h":0.0000002826,"l":0.0000002777,"c":0.0000002822,"v":200451.386044644,"t":1717592400}
+{"o":0.0000002822,"h":0.000000284,"l":0.0000002753,"c":0.0000002759,"v":3563994.0,"t":1717596000}
+{"o":0.0000002759,"h":0.0000002761,"l":0.0000002722,"c":0.0000002728,"v":0.0,"t":1717599600}
+{"o":0.0000002728,"h":0.0000002761,"l":0.0000002702,"c":0.0000002726,"v":2203885.8422037959,"t":1717603200}
+{"o":0.0000002726,"h":0.0000002729,"l":0.0000002666,"c":0.0000002689,"v":7619851.4978658408,"t":1717606800}
+{"o":0.0000002689,"h":0.000000277,"l":0.0000002682,"c":0.0000002735,"v":1318442.9788077441,"t":1717610400}
+{"o":0.0000002735,"h":0.0000002747,"l":0.0000002731,"c":0.0000002739,"v":0.0,"t":1717614000}
+{"o":0.0000002739,"h":0.000000277,"l":0.0000002729,"c":0.0000002759,"v":3616373.0349692749,"t":1717617600}
+{"o":0.0000002759,"h":0.0000002796,"l":0.0000002758,"c":0.0000002792,"v":256338.950041896,"t":1717621200}
+{"o":0.0000002792,"h":0.0000002795,"l":0.0000002772,"c":0.0000002781,"v":5000.0,"t":1717624800}
+{"o":0.0000002781,"h":0.0000002791,"l":0.0000002765,"c":0.0000002783,"v":2672269.0951583339,"t":1717628400}
+{"o":0.0000002783,"h":0.0000002789,"l":0.0000002777,"c":0.000000278,"v":0.0,"t":1717632000}
+{"o":0.000000278,"h":0.000000279,"l":0.0000002751,"c":0.000000276,"v":2861272.321465611,"t":1717635600}
+{"o":0.000000276,"h":0.0000002766,"l":0.0000002737,"c":0.0000002738,"v":585956.169806526,"t":1717639200}
+{"o":0.0000002738,"h":0.000000275,"l":0.0000002738,"c":0.0000002746,"v":0.0,"t":1717642800}
+{"o":0.0000002746,"h":0.0000002766,"l":0.0000002717,"c":0.0000002728,"v":605709.0545033279,"t":1717646400}
+{"o":0.0000002728,"h":0.0000002751,"l":0.0000002722,"c":0.0000002745,"v":10000.0,"t":1717650000}
+{"o":0.0000002745,"h":0.0000002757,"l":0.0000002728,"c":0.0000002738,"v":120754.719097027,"t":1717653600}
+{"o":0.0000002738,"h":0.0000002745,"l":0.0000002726,"c":0.0000002728,"v":0.0,"t":1717657200}
+{"o":0.0000002728,"h":0.0000002737,"l":0.0000002721,"c":0.0000002723,"v":0.0,"t":1717660800}
+{"o":0.0000002723,"h":0.0000002729,"l":0.0000002708,"c":0.0000002724,"v":0.0,"t":1717664400}
+{"o":0.0000002724,"h":0.0000002744,"l":0.0000002718,"c":0.000000272,"v":881601.364494991,"t":1717668000}
+{"o":0.000000272,"h":0.0000002724,"l":0.000000271,"c":0.000000271,"v":974207.2551799821,"t":1717671600}
+{"o":0.000000271,"h":0.0000002719,"l":0.0000002704,"c":0.0000002713,"v":0.0,"t":1717675200}
+{"o":0.0000002713,"h":0.0000002721,"l":0.00000027,"c":0.0000002712,"v":400000.0,"t":1717678800}
+{"o":0.0000002712,"h":0.0000002717,"l":0.0000002702,"c":0.0000002702,"v":0.0,"t":1717682400}
+{"o":0.0000002702,"h":0.0000002708,"l":0.0000002695,"c":0.0000002707,"v":0.0,"t":1717686000}
+{"o":0.0000002707,"h":0.0000002731,"l":0.0000002697,"c":0.000000272,"v":11047.836616267,"t":1717689600}
+{"o":0.000000272,"h":0.0000002732,"l":0.0000002708,"c":0.0000002717,"v":0.0,"t":1717693200}
+{"o":0.0000002717,"h":0.0000002787,"l":0.0000002714,"c":0.000000278,"v":5481526.0795985945,"t":1717696800}
+{"o":0.000000278,"h":0.0000002826,"l":0.0000002762,"c":0.0000002794,"v":393464.600549251,"t":1717700400}
+{"o":0.0000002794,"h":0.0000002819,"l":0.0000002766,"c":0.0000002773,"v":0.0,"t":1717704000}
+{"o":0.0000002773,"h":0.0000002795,"l":0.0000002725,"c":0.0000002736,"v":6923950.7731647035,"t":1717707600}
+{"o":0.0000002736,"h":0.0000002768,"l":0.0000002719,"c":0.0000002756,"v":4235015.2383956844,"t":1717711200}
+{"o":0.0000002756,"h":0.0000002775,"l":0.0000002456,"c":0.0000002465,"v":24008127.6606234461,"t":1717714800}
+{"o":0.0000002465,"h":0.000000247,"l":0.0000002459,"c":0.0000002466,"v":0.0,"t":1717718400}
+{"o":0.0000002466,"h":0.0000002476,"l":0.0000002426,"c":0.000000243,"v":28905.787066361,"t":1717722000}
+{"o":0.000000243,"h":0.0000002448,"l":0.0000002391,"c":0.00000024,"v":5712977.1609034752,"t":1717725600}
+{"o":0.00000024,"h":0.0000002403,"l":0.000000239,"c":0.000000239,"v":0.0,"t":1717729200}
+{"o":0.000000239,"h":0.0000002393,"l":0.000000235,"c":0.0000002354,"v":1697624.8818000001,"t":1717732800}
+{"o":0.0000002354,"h":0.0000002358,"l":0.0000002345,"c":0.0000002351,"v":232462.855021215,"t":1717736400}
+{"o":0.0000002351,"h":0.0000002356,"l":0.0000002343,"c":0.0000002345,"v":15330.424908482,"t":1717740000}
+{"o":0.0000002345,"h":0.0000002368,"l":0.0000002342,"c":0.0000002366,"v":63500.999992665,"t":1717743600}
+{"o":0.0000002366,"h":0.000000237,"l":0.0000002361,"c":0.0000002366,"v":0.0,"t":1717747200}
+{"o":0.0000002366,"h":0.0000002376,"l":0.0000002364,"c":0.0000002371,"v":0.0,"t":1717750800}
+{"o":0.0000002371,"h":0.0000002383,"l":0.0000002358,"c":0.0000002365,"v":126944.68114715,"t":1717754400}
+{"o":0.0000002365,"h":0.000000238,"l":0.0000002338,"c":0.0000002365,"v":303552.107350715,"t":1717758000}
+{"o":0.0000002365,"h":0.0000002414,"l":0.0000002355,"c":0.0000002388,"v":295650.308151357,"t":1717761600}
+{"o":0.0000002388,"h":0.0000002396,"l":0.0000002348,"c":0.0000002354,"v":292693.805069844,"t":1717765200}
+{"o":0.0000002354,"h":0.0000002583,"l":0.0000002349,"c":0.0000002564,"v":16835614.1451393627,"t":1717768800}
+{"o":0.0000002564,"h":0.0000002621,"l":0.0000002563,"c":0.000000259,"v":13908778.8769829199,"t":1717772400}
+{"o":0.000000259,"h":0.0000002614,"l":0.0000002558,"c":0.0000002584,"v":8978.347772019,"t":1717776000}
+{"o":0.0000002584,"h":0.0000002637,"l":0.0000002489,"c":0.0000002536,"v":2646274.4040885158,"t":1717779600}
+{"o":0.0000002536,"h":0.0000002732,"l":0.0000002536,"c":0.0000002608,"v":0.0,"t":1717783200}
+{"o":0.0000002608,"h":0.0000002622,"l":0.0000002409,"c":0.0000002487,"v":1271555.4395017901,"t":1717786800}
+{"o":0.0000002487,"h":0.0000002511,"l":0.0000002472,"c":0.0000002477,"v":0.0,"t":1717790400}
+{"o":0.0000002477,"h":0.0000002522,"l":0.0000002471,"c":0.0000002517,"v":119137.00728573,"t":1717794000}
+{"o":0.0000002517,"h":0.0000002521,"l":0.0000002494,"c":0.0000002496,"v":209059.267062831,"t":1717797600}
+{"o":0.0000002496,"h":0.000000266,"l":0.0000002494,"c":0.0000002659,"v":11013416.5589378662,"t":1717801200}
+{"o":0.0000002659,"h":0.0000002668,"l":0.0000002652,"c":0.000000266,"v":210606.973204475,"t":1717804800}
+{"o":0.000000266,"h":0.0000002661,"l":0.0000002641,"c":0.0000002644,"v":0.0,"t":1717808400}
+{"o":0.0000002644,"h":0.0000002658,"l":0.0000002607,"c":0.0000002615,"v":4994824.339392079,"t":1717812000}
+{"o":0.0000002615,"h":0.0000002619,"l":0.0000002577,"c":0.0000002582,"v":64735.057914438,"t":1717815600}
+{"o":0.0000002582,"h":0.0000002594,"l":0.0000002579,"c":0.0000002592,"v":0.0,"t":1717819200}
+{"o":0.0000002592,"h":0.0000002601,"l":0.0000002579,"c":0.0000002585,"v":76963.58184554,"t":1717822800}
+{"o":0.0000002585,"h":0.000000259,"l":0.0000002576,"c":0.0000002579,"v":57604.0766995,"t":1717826400}
+{"o":0.0000002579,"h":0.0000002579,"l":0.000000256,"c":0.0000002562,"v":0.0,"t":1717830000}
+{"o":0.0000002562,"h":0.000000258,"l":0.0000002562,"c":0.0000002578,"v":0.0,"t":1717833600}
+{"o":0.0000002578,"h":0.0000002587,"l":0.0000002576,"c":0.0000002581,"v":81832.298540879,"t":1717837200}
+{"o":0.0000002581,"h":0.0000002596,"l":0.000000258,"c":0.0000002587,"v":0.0,"t":1717840800}
+{"o":0.0000002587,"h":0.0000002658,"l":0.0000002583,"c":0.0000002652,"v":3970830.1242858171,"t":1717844400}
+{"o":0.0000002652,"h":0.0000002702,"l":0.0000002646,"c":0.0000002661,"v":0.0,"t":1717848000}
+{"o":0.0000002661,"h":0.0000002705,"l":0.0000002627,"c":0.0000002627,"v":579048.934431406,"t":1717851600}
+{"o":0.0000002627,"h":0.0000002677,"l":0.0000002614,"c":0.0000002616,"v":0.0,"t":1717855200}
+{"o":0.0000002616,"h":0.0000002643,"l":0.0000002612,"c":0.0000002637,"v":18243.667021782,"t":1717858800}
+{"o":0.0000002637,"h":0.0000002658,"l":0.0000002632,"c":0.0000002645,"v":0.0,"t":1717862400}
+{"o":0.0000002645,"h":0.0000002682,"l":0.0000002634,"c":0.0000002635,"v":0.0,"t":1717866000}
+{"o":0.0000002635,"h":0.0000002642,"l":0.0000002622,"c":0.000000264,"v":0.0,"t":1717869600}
+{"o":0.000000264,"h":0.0000002683,"l":0.0000002625,"c":0.0000002635,"v":190112.742820519,"t":1717873200}
+{"o":0.0000002635,"h":0.0000002655,"l":0.0000002616,"c":0.0000002629,"v":495457.293078696,"t":1717876800}
+{"o":0.0000002629,"h":0.0000002638,"l":0.0000002546,"c":0.0000002554,"v":8067523.5126288626,"t":1717880400}
+{"o":0.0000002554,"h":0.0000002579,"l":0.0000002519,"c":0.0000002527,"v":118211.795809676,"t":1717884000}
+{"o":0.0000002527,"h":0.0000002573,"l":0.0000002524,"c":0.0000002548,"v":157508.9833283,"t":1717887600}
+{"o":0.0000002548,"h":0.000000255,"l":0.0000002537,"c":0.0000002542,"v":0.0,"t":1717891200}
+{"o":0.0000002542,"h":0.0000002545,"l":0.0000002533,"c":0.0000002535,"v":0.0,"t":1717894800}
+{"o":0.0000002535,"h":0.0000002599,"l":0.0000002535,"c":0.0000002558,"v":0.0,"t":1717898400}
+{"o":0.0000002558,"h":0.0000002571,"l":0.0000002544,"c":0.0000002548,"v":0.0,"t":1717902000}
+{"o":0.0000002548,"h":0.000000255,"l":0.0000002535,"c":0.0000002544,"v":0.0,"t":1717905600}
+{"o":0.0000002544,"h":0.000000258,"l":0.0000002526,"c":0.0000002531,"v":0.0,"t":1717909200}
+{"o":0.0000002531,"h":0.0000002533,"l":0.0000002517,"c":0.000000252,"v":608506.788360863,"t":1717912800}
+{"o":0.000000252,"h":0.0000002545,"l":0.0000002512,"c":0.0000002543,"v":504479.188835766,"t":1717916400}
+{"o":0.0000002543,"h":0.000000255,"l":0.0000002502,"c":0.0000002504,"v":2320848.403487864,"t":1717920000}
+{"o":0.0000002504,"h":0.0000002517,"l":0.0000002489,"c":0.0000002494,"v":1016806.432985164,"t":1717923600}
+{"o":0.0000002494,"h":0.0000002533,"l":0.000000248,"c":0.0000002488,"v":864022.0105910101,"t":1717927200}
+{"o":0.0000002488,"h":0.0000002517,"l":0.0000002474,"c":0.0000002483,"v":965277.630622281,"t":1717930800}
+{"o":0.0000002483,"h":0.0000002489,"l":0.0000002452,"c":0.0000002459,"v":0.0,"t":1717934400}
+{"o":0.0000002459,"h":0.0000002497,"l":0.0000002455,"c":0.0000002484,"v":125511.686346633,"t":1717938000}
+{"o":0.0000002484,"h":0.0000002486,"l":0.0000002469,"c":0.000000247,"v":0.0,"t":1717941600}
+{"o":0.000000247,"h":0.0000002481,"l":0.0000002462,"c":0.0000002471,"v":195597.062641452,"t":1717945200}
+{"o":0.0000002471,"h":0.0000002482,"l":0.0000002431,"c":0.000000244,"v":6264123.85783034,"t":1717948800}
+{"o":0.000000244,"h":0.0000002449,"l":0.0000002409,"c":0.0000002416,"v":41482.044551527,"t":1717952400}
+{"o":0.0000002416,"h":0.0000002421,"l":0.0000002391,"c":0.0000002393,"v":0.0,"t":1717956000}
+{"o":0.0000002393,"h":0.0000002398,"l":0.0000002385,"c":0.0000002397,"v":0.0,"t":1717959600}
+{"o":0.0000002397,"h":0.0000002411,"l":0.0000002397,"c":0.0000002408,"v":0.0,"t":1717963200}
+{"o":0.0000002408,"h":0.0000002411,"l":0.0000002399,"c":0.0000002402,"v":0.0,"t":1717966800}
+{"o":0.0000002402,"h":0.0000002406,"l":0.0000002394,"c":0.0000002401,"v":0.0,"t":1717970400}
+{"o":0.0000002401,"h":0.0000002403,"l":0.0000002392,"c":0.0000002393,"v":634079.949690435,"t":1717974000}
+{"o":0.0000002393,"h":0.0000002415,"l":0.0000002391,"c":0.0000002407,"v":0.0,"t":1717977600}
+{"o":0.0000002407,"h":0.0000002413,"l":0.0000002373,"c":0.000000238,"v":1002660.752918684,"t":1717981200}
+{"o":0.000000238,"h":0.0000002388,"l":0.000000234,"c":0.000000235,"v":4549102.5273016468,"t":1717984800}
+{"o":0.000000235,"h":0.000000237,"l":0.000000235,"c":0.0000002367,"v":0.0,"t":1717988400}
+{"o":0.0000002367,"h":0.0000002374,"l":0.0000002356,"c":0.000000236,"v":0.0,"t":1717992000}
+{"o":0.000000236,"h":0.0000002375,"l":0.000000236,"c":0.0000002366,"v":0.0,"t":1717995600}
+{"o":0.0000002366,"h":0.0000002383,"l":0.0000002364,"c":0.0000002376,"v":0.0,"t":1717999200}
+{"o":0.0000002376,"h":0.0000002403,"l":0.0000002375,"c":0.00000024,"v":0.0,"t":1718002800}
+{"o":0.00000024,"h":0.0000002401,"l":0.000000233,"c":0.0000002337,"v":4266.210952743,"t":1718006400}
+{"o":0.0000002337,"h":0.0000002348,"l":0.0000002324,"c":0.0000002326,"v":0.0,"t":1718010000}
+{"o":0.0000002326,"h":0.0000002334,"l":0.0000002324,"c":0.000000233,"v":0.0,"t":1718013600}
+{"o":0.000000233,"h":0.0000002353,"l":0.0000002328,"c":0.0000002349,"v":383800.472432322,"t":1718017200}
+{"o":0.0000002349,"h":0.0000002365,"l":0.0000002329,"c":0.0000002344,"v":42666.887266835,"t":1718020800}
+{"o":0.0000002344,"h":0.0000002356,"l":0.0000002334,"c":0.0000002338,"v":0.0,"t":1718024400}
+{"o":0.0000002338,"h":0.0000002349,"l":0.0000002322,"c":0.0000002324,"v":0.0,"t":1718028000}
+{"o":0.0000002324,"h":0.0000002384,"l":0.0000002276,"c":0.0000002345,"v":263131.512985182,"t":1718031600}
+{"o":0.0000002345,"h":0.0000002368,"l":0.0000002339,"c":0.0000002351,"v":0.0,"t":1718035200}
+{"o":0.0000002351,"h":0.000000236,"l":0.0000002341,"c":0.0000002342,"v":0.0,"t":1718038800}
+{"o":0.0000002342,"h":0.0000002363,"l":0.0000002338,"c":0.0000002352,"v":0.0,"t":1718042400}
+{"o":0.0000002352,"h":0.0000002379,"l":0.000000235,"c":0.0000002375,"v":0.0,"t":1718046000}
+{"o":0.0000002375,"h":0.0000002412,"l":0.0000002367,"c":0.0000002398,"v":6076886.3480917886,"t":1718049600}
+{"o":0.0000002398,"h":0.0000002436,"l":0.0000002391,"c":0.000000242,"v":2268328.5869984813,"t":1718053200}
+{"o":0.000000242,"h":0.0000002431,"l":0.0000002418,"c":0.0000002423,"v":0.0,"t":1718056800}
+{"o":0.0000002423,"h":0.0000002439,"l":0.0000002403,"c":0.0000002422,"v":706938.411860198,"t":1718060400}
+{"o":0.0000002422,"h":0.0000002441,"l":0.0000002412,"c":0.0000002428,"v":257337.869043756,"t":1718064000}
+{"o":0.0000002428,"h":0.0000002493,"l":0.0000002405,"c":0.0000002472,"v":733943.696917827,"t":1718067600}
+{"o":0.0000002472,"h":0.0000002495,"l":0.0000002392,"c":0.0000002411,"v":2358833.3434612928,"t":1718071200}
+{"o":0.0000002411,"h":0.0000002431,"l":0.0000002406,"c":0.0000002423,"v":657828.905653503,"t":1718074800}
+{"o":0.0000002423,"h":0.0000002478,"l":0.0000002393,"c":0.0000002434,"v":380716.773052086,"t":1718078400}
+{"o":0.0000002434,"h":0.0000002449,"l":0.0000002408,"c":0.0000002414,"v":119998.437028612,"t":1718082000}
+{"o":0.0000002414,"h":0.0000002444,"l":0.0000002406,"c":0.0000002428,"v":40269.056212806,"t":1718085600}
+{"o":0.0000002428,"h":0.0000002444,"l":0.0000002402,"c":0.0000002426,"v":504677.213198353,"t":1718089200}
+{"o":0.0000002426,"h":0.0000002434,"l":0.000000241,"c":0.0000002421,"v":0.0,"t":1718092800}
+{"o":0.0000002421,"h":0.0000002441,"l":0.0000002401,"c":0.0000002421,"v":224453.170443406,"t":1718096400}
+{"o":0.0000002421,"h":0.0000002458,"l":0.00000024,"c":0.0000002422,"v":3209194.0969640771,"t":1718100000}
+{"o":0.0000002422,"h":0.0000002441,"l":0.00000024,"c":0.0000002417,"v":742338.7955091449,"t":1718103600}
+{"o":0.0000002417,"h":0.0000002423,"l":0.0000002405,"c":0.0000002417,"v":0.0,"t":1718107200}
+{"o":0.0000002417,"h":0.0000002462,"l":0.0000002392,"c":0.0000002442,"v":50000.0,"t":1718110800}
+{"o":0.0000002442,"h":0.0000002452,"l":0.0000002395,"c":0.0000002407,"v":363358.442482575,"t":1718114400}
+{"o":0.0000002407,"h":0.0000002499,"l":0.000000233,"c":0.0000002405,"v":3723201.6961660739,"t":1718118000}
+{"o":0.0000002405,"h":0.0000002419,"l":0.000000231,"c":0.0000002339,"v":3876446.7821969073,"t":1718121600}
+{"o":0.0000002339,"h":0.0000002387,"l":0.0000002311,"c":0.0000002325,"v":3190729.866745492,"t":1718125200}
+{"o":0.0000002325,"h":0.0000002392,"l":0.0000002296,"c":0.0000002367,"v":28553.252372903,"t":1718128800}
+{"o":0.0000002367,"h":0.0000002382,"l":0.0000002328,"c":0.0000002338,"v":1245956.4369863409,"t":1718132400}
+{"o":0.0000002338,"h":0.0000002355,"l":0.0000002336,"c":0.0000002352,"v":0.0,"t":1718136000}
+{"o":0.0000002352,"h":0.0000002353,"l":0.000000233,"c":0.0000002335,"v":0.0,"t":1718139600}
+{"o":0.0000002335,"h":0.0000002343,"l":0.0000002324,"c":0.0000002332,"v":0.0,"t":1718143200}
+{"o":0.0000002332,"h":0.0000002342,"l":0.0000002322,"c":0.0000002336,"v":0.0,"t":1718146800}
+{"o":0.0000002336,"h":0.000000237,"l":0.0000002331,"c":0.0000002354,"v":0.0,"t":1718150400}
+{"o":0.0000002354,"h":0.0000002417,"l":0.0000002348,"c":0.000000237,"v":0.0,"t":1718154000}
+{"o":0.000000237,"h":0.0000002382,"l":0.0000002332,"c":0.0000002336,"v":0.0,"t":1718157600}
+{"o":0.0000002336,"h":0.0000002359,"l":0.0000002326,"c":0.0000002331,"v":0.0,"t":1718161200}
+{"o":0.0000002331,"h":0.0000002361,"l":0.0000002296,"c":0.0000002334,"v":223430.13596185,"t":1718164800}
+{"o":0.0000002334,"h":0.0000002353,"l":0.0000002333,"c":0.0000002352,"v":0.0,"t":1718168400}
+{"o":0.0000002352,"h":0.0000002352,"l":0.0000002329,"c":0.0000002341,"v":0.0,"t":1718172000}
+{"o":0.0000002341,"h":0.0000002365,"l":0.0000002324,"c":0.0000002349,"v":14453.399264488,"t":1718175600}
+{"o":0.0000002349,"h":0.0000002358,"l":0.0000002324,"c":0.000000234,"v":225237.429202876,"t":1718179200}
+{"o":0.000000234,"h":0.0000002345,"l":0.0000002315,"c":0.0000002322,"v":943653.519639261,"t":1718182800}
+{"o":0.0000002322,"h":0.0000002339,"l":0.00000023,"c":0.000000233,"v":40917.618485378,"t":1718186400}
+{"o":0.000000233,"h":0.0000002347,"l":0.0000002325,"c":0.0000002345,"v":5928.618902229,"t":1718190000}
+{"o":0.0000002345,"h":0.0000002347,"l":0.000000222,"c":0.000000223,"v":176679.345045121,"t":1718193600}
+{"o":0.000000223,"h":0.0000002238,"l":0.000000219,"c":0.0000002224,"v":0.0,"t":1718197200}
+{"o":0.0000002224,"h":0.0000002645,"l":0.0000002203,"c":0.0000002506,"v":47550784.4821100235,"t":1718200800}
+{"o":0.0000002506,"h":0.0000002544,"l":0.0000002378,"c":0.00000024,"v":176786.164963374,"t":1718204400}
+{"o":0.00000024,"h":0.0000002414,"l":0.0000002379,"c":0.0000002394,"v":353612.921742865,"t":1718208000}
+{"o":0.0000002394,"h":0.0000002429,"l":0.0000002358,"c":0.0000002401,"v":3309114.2654080857,"t":1718211600}
+{"o":0.0000002401,"h":0.0000002465,"l":0.0000002388,"c":0.0000002444,"v":115782.654495359,"t":1718215200}
+{"o":0.0000002444,"h":0.0000002526,"l":0.0000002408,"c":0.0000002487,"v":0.0,"t":1718218800}
+{"o":0.0000002487,"h":0.0000002504,"l":0.0000002456,"c":0.0000002461,"v":0.0,"t":1718222400}
+{"o":0.0000002461,"h":0.0000002468,"l":0.0000002407,"c":0.0000002428,"v":1276507.719821855,"t":1718226000}
+{"o":0.0000002428,"h":0.0000002462,"l":0.0000002422,"c":0.0000002451,"v":1220000.0,"t":1718229600}
+{"o":0.0000002451,"h":0.000000247,"l":0.000000245,"c":0.0000002456,"v":0.0,"t":1718233200}
+{"o":0.0000002456,"h":0.0000002491,"l":0.0000002424,"c":0.0000002433,"v":175226.730551975,"t":1718236800}
+{"o":0.0000002433,"h":0.0000002463,"l":0.0000002421,"c":0.0000002461,"v":0.0,"t":1718240400}
+{"o":0.0000002461,"h":0.0000002502,"l":0.0000002413,"c":0.0000002443,"v":3697471.6924500382,"t":1718244000}
+{"o":0.0000002443,"h":0.000000248,"l":0.0000002443,"c":0.0000002448,"v":0.0,"t":1718247600}
+{"o":0.0000002448,"h":0.0000002453,"l":0.0000002426,"c":0.0000002439,"v":0.0,"t":1718251200}
+{"o":0.0000002439,"h":0.0000002439,"l":0.0000002389,"c":0.0000002393,"v":241788.04032506,"t":1718254800}
+{"o":0.0000002393,"h":0.0000002431,"l":0.000000239,"c":0.0000002408,"v":0.0,"t":1718258400}
+{"o":0.0000002408,"h":0.0000002439,"l":0.0000002396,"c":0.0000002397,"v":0.0,"t":1718262000}
+{"o":0.0000002397,"h":0.0000002406,"l":0.0000002392,"c":0.0000002401,"v":0.0,"t":1718265600}
+{"o":0.0000002401,"h":0.0000002438,"l":0.0000002388,"c":0.0000002402,"v":442307.236653538,"t":1718269200}
+{"o":0.0000002402,"h":0.0000002422,"l":0.0000002386,"c":0.0000002397,"v":244630.248061387,"t":1718272800}
+{"o":0.0000002397,"h":0.0000002436,"l":0.0000002392,"c":0.0000002429,"v":0.0,"t":1718276400}
+{"o":0.0000002429,"h":0.0000002433,"l":0.000000239,"c":0.0000002423,"v":0.0,"t":1718280000}
+{"o":0.0000002423,"h":0.0000002435,"l":0.0000002394,"c":0.0000002421,"v":1230.674079991,"t":1718283600}
+{"o":0.0000002421,"h":0.0000002475,"l":0.0000002416,"c":0.0000002436,"v":0.0,"t":1718287200}
+{"o":0.0000002436,"h":0.0000002487,"l":0.0000002434,"c":0.0000002475,"v":0.0,"t":1718290800}
+{"o":0.0000002475,"h":0.0000002493,"l":0.0000002376,"c":0.0000002381,"v":2994049.0624159928,"t":1718294400}
+{"o":0.0000002381,"h":0.0000002393,"l":0.0000002364,"c":0.0000002365,"v":500.0,"t":1718298000}
+{"o":0.0000002365,"h":0.0000002404,"l":0.0000002355,"c":0.0000002377,"v":42047.966862375,"t":1718301600}
+{"o":0.0000002377,"h":0.0000002412,"l":0.0000002376,"c":0.0000002399,"v":1117977.363565135,"t":1718305200}
+{"o":0.0000002399,"h":0.0000002416,"l":0.0000002391,"c":0.0000002408,"v":0.0,"t":1718308800}
+{"o":0.0000002408,"h":0.0000002456,"l":0.0000002395,"c":0.0000002395,"v":0.0,"t":1718312400}
+{"o":0.0000002395,"h":0.0000002414,"l":0.0000002389,"c":0.0000002392,"v":0.0,"t":1718316000}
+{"o":0.0000002392,"h":0.0000002414,"l":0.0000002392,"c":0.0000002407,"v":0.0,"t":1718319600}
+{"o":0.0000002407,"h":0.0000002422,"l":0.0000002392,"c":0.000000241,"v":0.0,"t":1718323200}
+{"o":0.000000241,"h":0.0000002448,"l":0.0000002353,"c":0.0000002354,"v":151509.294282491,"t":1718326800}
+{"o":0.0000002354,"h":0.00000024,"l":0.0000002346,"c":0.0000002388,"v":50000.0,"t":1718330400}
+{"o":0.0000002388,"h":0.0000002409,"l":0.0000002372,"c":0.0000002385,"v":415805.394918241,"t":1718334000}
+{"o":0.0000002385,"h":0.0000002393,"l":0.0000002369,"c":0.0000002386,"v":439889.963007171,"t":1718337600}
+{"o":0.0000002386,"h":0.000000239,"l":0.0000002354,"c":0.000000236,"v":0.0,"t":1718341200}
+{"o":0.000000236,"h":0.0000002387,"l":0.0000002358,"c":0.0000002372,"v":0.0,"t":1718344800}
+{"o":0.0000002372,"h":0.0000002387,"l":0.0000002368,"c":0.0000002377,"v":0.0,"t":1718348400}
+{"o":0.0000002377,"h":0.0000002383,"l":0.0000002356,"c":0.0000002366,"v":1223817.5062491701,"t":1718352000}
+{"o":0.0000002366,"h":0.0000002388,"l":0.000000236,"c":0.000000237,"v":9465.378027214,"t":1718355600}
+{"o":0.000000237,"h":0.0000002381,"l":0.000000236,"c":0.0000002375,"v":84170.239877185,"t":1718359200}
+{"o":0.0000002375,"h":0.0000002387,"l":0.0000002368,"c":0.0000002371,"v":1477.23890553,"t":1718362800}
+{"o":0.0000002371,"h":0.0000002386,"l":0.0000002356,"c":0.0000002379,"v":264914.481790867,"t":1718366400}
+{"o":0.0000002379,"h":0.0000002391,"l":0.0000002355,"c":0.0000002368,"v":1059785.974780614,"t":1718370000}
+{"o":0.0000002368,"h":0.0000002436,"l":0.0000002315,"c":0.0000002363,"v":63025.697464188,"t":1718373600}
+{"o":0.0000002363,"h":0.0000002424,"l":0.000000234,"c":0.0000002392,"v":265158.169154034,"t":1718377200}
+{"o":0.0000002392,"h":0.0000002498,"l":0.0000002328,"c":0.000000237,"v":200000.0,"t":1718380800}
+{"o":0.000000237,"h":0.0000002409,"l":0.000000233,"c":0.000000236,"v":7239770.6524878498,"t":1718384400}
+{"o":0.000000236,"h":0.0000002396,"l":0.0000002317,"c":0.0000002322,"v":3574774.4328851202,"t":1718388000}
+{"o":0.0000002322,"h":0.0000002353,"l":0.0000002299,"c":0.0000002312,"v":1068340.42297498,"t":1718391600}
+{"o":0.0000002312,"h":0.0000002314,"l":0.0000002291,"c":0.000000231,"v":0.0,"t":1718395200}
+{"o":0.000000231,"h":0.000000235,"l":0.0000002257,"c":0.0000002308,"v":9121.507076772,"t":1718398800}
+{"o":0.0000002308,"h":0.0000002338,"l":0.0000002305,"c":0.000000232,"v":0.0,"t":1718402400}
+{"o":0.000000232,"h":0.000000233,"l":0.0000002302,"c":0.0000002311,"v":267200.180976325,"t":1718406000}
+{"o":0.0000002311,"h":0.0000002313,"l":0.0000002295,"c":0.0000002303,"v":0.0,"t":1718409600}
+{"o":0.0000002303,"h":0.0000002313,"l":0.0000002288,"c":0.0000002311,"v":230000.0,"t":1718413200}
+{"o":0.0000002311,"h":0.0000002317,"l":0.00000023,"c":0.0000002304,"v":0.0,"t":1718416800}
+{"o":0.0000002304,"h":0.0000002323,"l":0.0000002286,"c":0.0000002297,"v":529874.17693025,"t":1718420400}
+{"o":0.0000002297,"h":0.0000002308,"l":0.0000002292,"c":0.0000002299,"v":0.0,"t":1718424000}
+{"o":0.0000002299,"h":0.0000002307,"l":0.0000002286,"c":0.0000002303,"v":33203.511218316,"t":1718427600}
+{"o":0.0000002303,"h":0.0000002329,"l":0.0000002294,"c":0.0000002325,"v":65504.122175405,"t":1718431200}
+{"o":0.0000002325,"h":0.0000002335,"l":0.0000002316,"c":0.0000002333,"v":0.0,"t":1718434800}
+{"o":0.0000002333,"h":0.0000002338,"l":0.0000002291,"c":0.0000002298,"v":1800394.635666074,"t":1718438400}
+{"o":0.0000002298,"h":0.000000231,"l":0.0000002292,"c":0.0000002305,"v":0.0,"t":1718442000}
+{"o":0.0000002305,"h":0.0000002313,"l":0.0000002296,"c":0.0000002298,"v":0.0,"t":1718445600}
+{"o":0.0000002298,"h":0.0000002301,"l":0.0000002281,"c":0.0000002283,"v":176086.876181581,"t":1718449200}
+{"o":0.0000002283,"h":0.0000002359,"l":0.0000002278,"c":0.0000002348,"v":7412569.2041264102,"t":1718452800}
+{"o":0.0000002348,"h":0.0000002358,"l":0.0000002343,"c":0.0000002345,"v":0.0,"t":1718456400}
+{"o":0.0000002345,"h":0.0000002398,"l":0.0000002343,"c":0.0000002395,"v":2092247.8891122779,"t":1718460000}
+{"o":0.0000002395,"h":0.0000002397,"l":0.0000002374,"c":0.0000002381,"v":61735.184004627,"t":1718463600}
+{"o":0.0000002381,"h":0.0000002383,"l":0.000000237,"c":0.0000002381,"v":0.0,"t":1718467200}
+{"o":0.0000002381,"h":0.0000002386,"l":0.0000002374,"c":0.0000002375,"v":0.0,"t":1718470800}
+{"o":0.0000002375,"h":0.000000241,"l":0.0000002375,"c":0.0000002407,"v":40395.454486752,"t":1718474400}
+{"o":0.0000002407,"h":0.0000002419,"l":0.0000002401,"c":0.000000241,"v":0.0,"t":1718478000}
+{"o":0.000000241,"h":0.0000002422,"l":0.0000002405,"c":0.0000002415,"v":0.0,"t":1718481600}
+{"o":0.0000002415,"h":0.0000002417,"l":0.0000002395,"c":0.0000002399,"v":0.0,"t":1718485200}
+{"o":0.0000002399,"h":0.0000002407,"l":0.0000002396,"c":0.0000002397,"v":0.0,"t":1718488800}
+{"o":0.0000002397,"h":0.0000002401,"l":0.0000002393,"c":0.0000002396,"v":0.0,"t":1718492400}
+{"o":0.0000002396,"h":0.0000002411,"l":0.0000002394,"c":0.000000241,"v":0.0,"t":1718496000}
+{"o":0.000000241,"h":0.0000002416,"l":0.0000002402,"c":0.0000002409,"v":0.0,"t":1718499600}
+{"o":0.0000002409,"h":0.0000002417,"l":0.0000002383,"c":0.000000239,"v":244630.248061387,"t":1718503200}
+{"o":0.000000239,"h":0.000000241,"l":0.0000002385,"c":0.0000002396,"v":2617501.0583364279,"t":1718506800}
+{"o":0.0000002396,"h":0.000000241,"l":0.0000002395,"c":0.000000241,"v":0.0,"t":1718510400}
+{"o":0.000000241,"h":0.0000002411,"l":0.0000002388,"c":0.0000002389,"v":0.0,"t":1718514000}
+{"o":0.0000002389,"h":0.0000002394,"l":0.000000238,"c":0.0000002383,"v":0.0,"t":1718517600}
+{"o":0.0000002383,"h":0.0000002389,"l":0.0000002375,"c":0.0000002387,"v":0.0,"t":1718521200}
+{"o":0.0000002387,"h":0.0000002396,"l":0.0000002382,"c":0.0000002394,"v":0.0,"t":1718524800}
+{"o":0.0000002394,"h":0.0000002398,"l":0.0000002384,"c":0.0000002384,"v":0.0,"t":1718528400}
+{"o":0.0000002384,"h":0.0000002389,"l":0.0000002353,"c":0.0000002358,"v":2682508.9585241801,"t":1718532000}
+{"o":0.0000002358,"h":0.0000002366,"l":0.0000002356,"c":0.0000002365,"v":0.0,"t":1718535600}
+{"o":0.0000002365,"h":0.0000002375,"l":0.0000002357,"c":0.000000237,"v":42218.876445812,"t":1718539200}
+{"o":0.000000237,"h":0.000000238,"l":0.0000002355,"c":0.0000002366,"v":54871.898563496,"t":1718542800}
+{"o":0.0000002366,"h":0.0000002392,"l":0.000000235,"c":0.000000238,"v":1000000.0,"t":1718546400}
+{"o":0.000000238,"h":0.0000002381,"l":0.0000002341,"c":0.0000002344,"v":0.0,"t":1718550000}
+{"o":0.0000002344,"h":0.0000002354,"l":0.0000002333,"c":0.0000002349,"v":0.0,"t":1718553600}
+{"o":0.0000002349,"h":0.0000002357,"l":0.0000002338,"c":0.0000002354,"v":0.0,"t":1718557200}
+{"o":0.0000002354,"h":0.0000002361,"l":0.0000002344,"c":0.0000002347,"v":0.0,"t":1718560800}
+{"o":0.0000002347,"h":0.0000002378,"l":0.0000002281,"c":0.0000002286,"v":7525611.0879461588,"t":1718564400}
+{"o":0.0000002286,"h":0.0000002309,"l":0.0000002277,"c":0.00000023,"v":29372.003907979,"t":1718568000}
+{"o":0.00000023,"h":0.0000002304,"l":0.0000002291,"c":0.0000002295,"v":0.0,"t":1718571600}
+{"o":0.0000002295,"h":0.0000002296,"l":0.0000002267,"c":0.0000002277,"v":0.0,"t":1718575200}
+{"o":0.0000002277,"h":0.0000002309,"l":0.0000002263,"c":0.0000002292,"v":633316.732501668,"t":1718578800}
+{"o":0.0000002292,"h":0.0000002306,"l":0.0000002285,"c":0.0000002304,"v":0.0,"t":1718582400}
+{"o":0.0000002304,"h":0.0000002334,"l":0.000000226,"c":0.0000002286,"v":633316.732501668,"t":1718586000}
+{"o":0.0000002286,"h":0.0000002304,"l":0.0000002284,"c":0.0000002291,"v":0.0,"t":1718589600}
+{"o":0.0000002291,"h":0.0000002314,"l":0.000000229,"c":0.0000002311,"v":0.0,"t":1718593200}
+{"o":0.0000002311,"h":0.0000002326,"l":0.000000228,"c":0.0000002281,"v":181817.967476708,"t":1718596800}
+{"o":0.0000002281,"h":0.0000002296,"l":0.000000227,"c":0.0000002289,"v":0.0,"t":1718600400}
+{"o":0.0000002289,"h":0.0000002317,"l":0.0000002288,"c":0.0000002313,"v":0.0,"t":1718604000}
+{"o":0.0000002313,"h":0.0000002323,"l":0.0000002295,"c":0.000000231,"v":0.0,"t":1718607600}
+{"o":0.000000231,"h":0.0000002332,"l":0.0000002299,"c":0.0000002321,"v":0.0,"t":1718611200}
+{"o":0.0000002321,"h":0.000000235,"l":0.0000002305,"c":0.0000002343,"v":2165938.5033869222,"t":1718614800}
+{"o":0.0000002343,"h":0.0000002397,"l":0.000000234,"c":0.0000002371,"v":6155317.3924585758,"t":1718618400}
+{"o":0.0000002371,"h":0.0000002375,"l":0.0000002344,"c":0.0000002359,"v":0.0,"t":1718622000}
+{"o":0.0000002359,"h":0.0000002394,"l":0.0000002356,"c":0.0000002372,"v":0.0,"t":1718625600}
+{"o":0.0000002372,"h":0.0000002395,"l":0.000000236,"c":0.0000002385,"v":0.0,"t":1718629200}
+{"o":0.0000002385,"h":0.0000002387,"l":0.0000002348,"c":0.0000002368,"v":0.0,"t":1718632800}
+{"o":0.0000002368,"h":0.0000002436,"l":0.0000002359,"c":0.0000002406,"v":0.0,"t":1718636400}
+{"o":0.0000002406,"h":0.0000002439,"l":0.0000002328,"c":0.0000002338,"v":131567.407336293,"t":1718640000}
+{"o":0.0000002338,"h":0.0000002338,"l":0.000000231,"c":0.0000002316,"v":0.0,"t":1718643600}
+{"o":0.0000002316,"h":0.0000002317,"l":0.0000002283,"c":0.0000002289,"v":0.0,"t":1718647200}
+{"o":0.0000002289,"h":0.0000002322,"l":0.0000002288,"c":0.0000002318,"v":0.0,"t":1718650800}
+{"o":0.0000002318,"h":0.0000002356,"l":0.0000002317,"c":0.0000002343,"v":0.0,"t":1718654400}
+{"o":0.0000002343,"h":0.0000002391,"l":0.0000002329,"c":0.0000002364,"v":716714.153833395,"t":1718658000}
+{"o":0.0000002364,"h":0.0000002371,"l":0.000000235,"c":0.0000002352,"v":0.0,"t":1718661600}
+{"o":0.0000002352,"h":0.0000002396,"l":0.0000002346,"c":0.0000002388,"v":158602.291878489,"t":1718665200}
+{"o":0.0000002388,"h":0.0000002443,"l":0.0000002314,"c":0.0000002352,"v":156223.257500311,"t":1718668800}
+{"o":0.0000002352,"h":0.0000002589,"l":0.0000002344,"c":0.0000002508,"v":0.0,"t":1718672400}
+{"o":0.0000002508,"h":0.0000002543,"l":0.0000002449,"c":0.0000002467,"v":0.0,"t":1718676000}
+{"o":0.0000002467,"h":0.0000002486,"l":0.0000002447,"c":0.0000002451,"v":0.0,"t":1718679600}
+{"o":0.0000002451,"h":0.0000002468,"l":0.0000002423,"c":0.0000002432,"v":0.0,"t":1718683200}
+{"o":0.0000002432,"h":0.0000002439,"l":0.0000002412,"c":0.0000002436,"v":0.0,"t":1718686800}
+{"o":0.0000002436,"h":0.0000002455,"l":0.0000002425,"c":0.0000002444,"v":0.0,"t":1718690400}
+{"o":0.0000002444,"h":0.0000002446,"l":0.0000002369,"c":0.0000002375,"v":198870.642134934,"t":1718694000}
+{"o":0.0000002375,"h":0.0000002379,"l":0.0000002338,"c":0.0000002344,"v":0.0,"t":1718697600}
+{"o":0.0000002344,"h":0.0000002376,"l":0.000000234,"c":0.0000002373,"v":90948.516187782,"t":1718701200}
+{"o":0.0000002373,"h":0.0000002382,"l":0.0000002354,"c":0.0000002367,"v":0.0,"t":1718704800}
+{"o":0.0000002367,"h":0.0000002403,"l":0.0000002362,"c":0.0000002377,"v":104939.066315127,"t":1718708400}
+{"o":0.0000002377,"h":0.0000002409,"l":0.0000002368,"c":0.0000002396,"v":0.0,"t":1718712000}
+{"o":0.0000002396,"h":0.0000002454,"l":0.0000002335,"c":0.0000002371,"v":474520.506325558,"t":1718715600}
+{"o":0.0000002371,"h":0.0000002411,"l":0.000000231,"c":0.0000002371,"v":470676.890224321,"t":1718719200}
+{"o":0.0000002371,"h":0.000000239,"l":0.000000234,"c":0.0000002356,"v":0.0,"t":1718722800}
+{"o":0.0000002356,"h":0.0000002405,"l":0.0000002342,"c":0.0000002367,"v":42056.822914888,"t":1718726400}
+{"o":0.0000002367,"h":0.0000002404,"l":0.0000002356,"c":0.0000002401,"v":5000.0,"t":1718730000}
+{"o":0.0000002401,"h":0.0000002419,"l":0.0000002342,"c":0.0000002378,"v":50000.0,"t":1718733600}
+{"o":0.0000002378,"h":0.0000002415,"l":0.0000002366,"c":0.0000002368,"v":0.0,"t":1718737200}
+{"o":0.0000002368,"h":0.0000002389,"l":0.0000002297,"c":0.0000002303,"v":0.0,"t":1718740800}
+{"o":0.0000002303,"h":0.0000002308,"l":0.0000002271,"c":0.0000002283,"v":0.0,"t":1718744400}
+{"o":0.0000002283,"h":0.0000002308,"l":0.0000002282,"c":0.0000002286,"v":0.0,"t":1718748000}
+{"o":0.0000002286,"h":0.0000002304,"l":0.0000002285,"c":0.0000002289,"v":0.0,"t":1718751600}
+{"o":0.0000002289,"h":0.0000002312,"l":0.0000002275,"c":0.000000228,"v":0.0,"t":1718755200}
+{"o":0.000000228,"h":0.0000002294,"l":0.0000002237,"c":0.000000228,"v":0.0,"t":1718758800}
+{"o":0.000000228,"h":0.0000002281,"l":0.0000002243,"c":0.0000002262,"v":0.0,"t":1718762400}
+{"o":0.0000002262,"h":0.0000002264,"l":0.0000002222,"c":0.0000002244,"v":0.0,"t":1718766000}
+{"o":0.0000002244,"h":0.0000002249,"l":0.0000002227,"c":0.0000002236,"v":0.0,"t":1718769600}
+{"o":0.0000002236,"h":0.0000002257,"l":0.0000002229,"c":0.0000002247,"v":0.0,"t":1718773200}
+{"o":0.0000002247,"h":0.0000002252,"l":0.0000002217,"c":0.0000002221,"v":0.0,"t":1718776800}
+{"o":0.0000002221,"h":0.000000225,"l":0.0000002217,"c":0.0000002247,"v":0.0,"t":1718780400}
+{"o":0.0000002247,"h":0.0000002271,"l":0.0000002243,"c":0.0000002267,"v":0.0,"t":1718784000}
+{"o":0.0000002267,"h":0.0000002376,"l":0.0000002259,"c":0.0000002364,"v":41860.015996023,"t":1718787600}
+{"o":0.0000002364,"h":0.0000002375,"l":0.0000002348,"c":0.0000002349,"v":0.0,"t":1718791200}
+{"o":0.0000002349,"h":0.0000002391,"l":0.0000002346,"c":0.0000002373,"v":0.0,"t":1718794800}
+{"o":0.0000002373,"h":0.0000002385,"l":0.0000002357,"c":0.0000002364,"v":0.0,"t":1718798400}
+{"o":0.0000002364,"h":0.0000002385,"l":0.0000002347,"c":0.0000002385,"v":2036417.2786018578,"t":1718802000}
+{"o":0.0000002385,"h":0.0000002419,"l":0.0000002383,"c":0.0000002403,"v":0.0,"t":1718805600}
+{"o":0.0000002403,"h":0.0000002408,"l":0.0000002295,"c":0.0000002299,"v":11434276.3457360286,"t":1718809200}
+{"o":0.0000002299,"h":0.0000002315,"l":0.0000002288,"c":0.0000002299,"v":0.0,"t":1718812800}
+{"o":0.0000002299,"h":0.0000002303,"l":0.0000002261,"c":0.0000002284,"v":0.0,"t":1718816400}
+{"o":0.0000002284,"h":0.0000002291,"l":0.0000002271,"c":0.0000002287,"v":0.0,"t":1718820000}
+{"o":0.0000002287,"h":0.0000002322,"l":0.0000002286,"c":0.0000002303,"v":0.0,"t":1718823600}
+{"o":0.0000002303,"h":0.0000002335,"l":0.0000002298,"c":0.0000002326,"v":0.0,"t":1718827200}
+{"o":0.0000002326,"h":0.0000002338,"l":0.0000002314,"c":0.0000002319,"v":0.0,"t":1718830800}
+{"o":0.0000002319,"h":0.0000002339,"l":0.0000002313,"c":0.0000002337,"v":0.0,"t":1718834400}
+{"o":0.0000002337,"h":0.000000234,"l":0.0000002318,"c":0.0000002322,"v":0.0,"t":1718838000}
+{"o":0.0000002322,"h":0.0000002337,"l":0.0000002312,"c":0.0000002327,"v":0.0,"t":1718841600}
+{"o":0.0000002327,"h":0.000000234,"l":0.0000002197,"c":0.000000226,"v":6876975.2989709741,"t":1718845200}
+{"o":0.000000226,"h":0.0000002283,"l":0.0000002258,"c":0.0000002271,"v":0.0,"t":1718848800}
+{"o":0.0000002271,"h":0.0000002303,"l":0.000000227,"c":0.0000002296,"v":0.0,"t":1718852400}
+{"o":0.0000002296,"h":0.0000002305,"l":0.0000002189,"c":0.00000022,"v":2074463.7820548241,"t":1718856000}
+{"o":0.00000022,"h":0.0000002201,"l":0.0000002167,"c":0.0000002173,"v":0.0,"t":1718859600}
+{"o":0.0000002173,"h":0.0000002184,"l":0.0000002123,"c":0.0000002145,"v":15765931.8482803907,"t":1718863200}
+{"o":0.0000002145,"h":0.0000002148,"l":0.0000002004,"c":0.0000002019,"v":3585633.8641720298,"t":1718866800}
+{"o":0.0000002019,"h":0.0000002035,"l":0.0000002009,"c":0.0000002016,"v":271443.720407513,"t":1718870400}
+{"o":0.0000002016,"h":0.0000002048,"l":0.0000002012,"c":0.0000002044,"v":951368.799976475,"t":1718874000}
+{"o":0.0000002044,"h":0.0000002053,"l":0.0000002014,"c":0.0000002017,"v":0.0,"t":1718877600}
+{"o":0.0000002017,"h":0.0000002027,"l":0.0000001987,"c":0.0000002016,"v":0.0,"t":1718881200}
+{"o":0.0000002016,"h":0.0000002032,"l":0.0000002004,"c":0.0000002032,"v":951368.799976475,"t":1718884800}
+{"o":0.0000002032,"h":0.0000002084,"l":0.0000002022,"c":0.0000002081,"v":0.0,"t":1718888400}
+{"o":0.0000002081,"h":0.0000002118,"l":0.0000002079,"c":0.0000002089,"v":0.0,"t":1718892000}
+{"o":0.0000002089,"h":0.000000211,"l":0.0000002083,"c":0.0000002108,"v":0.0,"t":1718895600}
+{"o":0.0000002108,"h":0.000000213,"l":0.0000002097,"c":0.0000002108,"v":0.0,"t":1718899200}
+{"o":0.0000002108,"h":0.0000002116,"l":0.0000002082,"c":0.0000002086,"v":0.0,"t":1718902800}
+{"o":0.0000002086,"h":0.0000002093,"l":0.0000002068,"c":0.0000002093,"v":0.0,"t":1718906400}
+{"o":0.0000002093,"h":0.0000002105,"l":0.0000002088,"c":0.0000002094,"v":0.0,"t":1718910000}
+{"o":0.0000002094,"h":0.0000002103,"l":0.0000002088,"c":0.0000002093,"v":0.0,"t":1718913600}
+{"o":0.0000002093,"h":0.0000002103,"l":0.0000002082,"c":0.0000002101,"v":0.0,"t":1718917200}
+{"o":0.0000002101,"h":0.0000002104,"l":0.0000002014,"c":0.0000002022,"v":73235.122498567,"t":1718920800}
+{"o":0.0000002022,"h":0.000000203,"l":0.0000002017,"c":0.0000002028,"v":0.0,"t":1718924400}
+{"o":0.0000002028,"h":0.0000002048,"l":0.0000002019,"c":0.0000002036,"v":0.0,"t":1718928000}
+{"o":0.0000002036,"h":0.0000002043,"l":0.0000002013,"c":0.0000002017,"v":0.0,"t":1718931600}
+{"o":0.0000002017,"h":0.0000002037,"l":0.0000002008,"c":0.0000002035,"v":0.0,"t":1718935200}
+{"o":0.0000002035,"h":0.0000002055,"l":0.0000002034,"c":0.0000002041,"v":0.0,"t":1718938800}
+{"o":0.0000002041,"h":0.0000002053,"l":0.0000002032,"c":0.0000002034,"v":0.0,"t":1718942400}
+{"o":0.0000002034,"h":0.0000002049,"l":0.0000002033,"c":0.0000002036,"v":0.0,"t":1718946000}
+{"o":0.0000002036,"h":0.000000205,"l":0.0000002032,"c":0.0000002043,"v":0.0,"t":1718949600}
+{"o":0.0000002043,"h":0.0000002072,"l":0.0000002035,"c":0.000000206,"v":0.0,"t":1718953200}
+{"o":0.000000206,"h":0.000000209,"l":0.0000002053,"c":0.0000002081,"v":0.0,"t":1718956800}
+{"o":0.0000002081,"h":0.0000002084,"l":0.0000002041,"c":0.0000002046,"v":0.0,"t":1718960400}
+{"o":0.0000002046,"h":0.0000002056,"l":0.0000002003,"c":0.0000002014,"v":2165938.5033869222,"t":1718964000}
+{"o":0.0000002014,"h":0.0000002021,"l":0.0000001991,"c":0.0000002001,"v":56288.346036307,"t":1718967600}
+{"o":0.0000002001,"h":0.0000002024,"l":0.0000001991,"c":0.0000002011,"v":270000.0,"t":1718971200}
+{"o":0.0000002011,"h":0.0000002283,"l":0.000000201,"c":0.0000002255,"v":25533120.0201555118,"t":1718974800}
+{"o":0.0000002255,"h":0.0000002266,"l":0.0000002199,"c":0.0000002208,"v":0.0,"t":1718978400}
+{"o":0.0000002208,"h":0.0000002248,"l":0.0000002193,"c":0.0000002234,"v":0.0,"t":1718982000}
+{"o":0.0000002234,"h":0.0000002251,"l":0.0000002228,"c":0.0000002242,"v":0.0,"t":1718985600}
+{"o":0.0000002242,"h":0.0000002275,"l":0.0000002239,"c":0.0000002273,"v":0.0,"t":1718989200}
+{"o":0.0000002273,"h":0.0000002282,"l":0.0000002216,"c":0.0000002217,"v":0.0,"t":1718992800}
+{"o":0.0000002217,"h":0.0000002231,"l":0.0000002191,"c":0.0000002211,"v":0.0,"t":1718996400}
+{"o":0.0000002211,"h":0.0000002286,"l":0.0000002177,"c":0.0000002272,"v":67735.992752885,"t":1719000000}
+{"o":0.0000002272,"h":0.0000002299,"l":0.0000002255,"c":0.0000002266,"v":0.0,"t":1719003600}
+{"o":0.0000002266,"h":0.0000002276,"l":0.0000002246,"c":0.0000002248,"v":0.0,"t":1719007200}
+{"o":0.0000002248,"h":0.0000002277,"l":0.0000002238,"c":0.000000226,"v":1884453.3534313862,"t":1719010800}
+{"o":0.000000226,"h":0.0000002295,"l":0.0000002258,"c":0.0000002286,"v":303473.605495209,"t":1719014400}
+{"o":0.0000002286,"h":0.0000002292,"l":0.0000002259,"c":0.0000002274,"v":232201.945006387,"t":1719018000}
+{"o":0.0000002274,"h":0.000000228,"l":0.0000002242,"c":0.0000002248,"v":1365661.719133208,"t":1719021600}
+{"o":0.0000002248,"h":0.000000226,"l":0.0000002242,"c":0.0000002245,"v":0.0,"t":1719025200}
+{"o":0.0000002245,"h":0.0000002252,"l":0.0000002241,"c":0.0000002244,"v":0.0,"t":1719028800}
+{"o":0.0000002244,"h":0.0000002248,"l":0.0000002229,"c":0.0000002231,"v":0.0,"t":1719032400}
+{"o":0.0000002231,"h":0.0000002243,"l":0.0000002212,"c":0.0000002242,"v":0.0,"t":1719036000}
+{"o":0.0000002242,"h":0.0000002255,"l":0.0000002238,"c":0.000000225,"v":0.0,"t":1719039600}
+{"o":0.000000225,"h":0.0000002268,"l":0.0000002248,"c":0.0000002264,"v":0.0,"t":1719043200}
+{"o":0.0000002264,"h":0.0000002269,"l":0.0000002254,"c":0.0000002256,"v":0.0,"t":1719046800}
+{"o":0.0000002256,"h":0.0000002266,"l":0.0000002253,"c":0.000000226,"v":0.0,"t":1719050400}
+{"o":0.000000226,"h":0.0000002268,"l":0.0000002253,"c":0.0000002256,"v":0.0,"t":1719054000}
+{"o":0.0000002256,"h":0.0000002261,"l":0.0000002251,"c":0.000000226,"v":0.0,"t":1719057600}
+{"o":0.000000226,"h":0.0000002267,"l":0.0000002257,"c":0.0000002264,"v":0.0,"t":1719061200}
+{"o":0.0000002264,"h":0.0000002264,"l":0.0000002251,"c":0.0000002256,"v":0.0,"t":1719064800}
+{"o":0.0000002256,"h":0.0000002265,"l":0.0000002252,"c":0.0000002261,"v":0.0,"t":1719068400}
+{"o":0.0000002261,"h":0.0000002265,"l":0.0000002253,"c":0.0000002253,"v":0.0,"t":1719072000}
+{"o":0.0000002253,"h":0.0000002265,"l":0.0000002228,"c":0.0000002244,"v":2266065.0,"t":1719075600}
+{"o":0.0000002244,"h":0.0000002245,"l":0.0000002238,"c":0.0000002241,"v":0.0,"t":1719079200}
+{"o":0.0000002241,"h":0.0000002244,"l":0.0000002235,"c":0.0000002236,"v":0.0,"t":1719082800}
+{"o":0.0000002236,"h":0.0000002244,"l":0.0000002235,"c":0.000000224,"v":0.0,"t":1719086400}
+{"o":0.000000224,"h":0.0000002242,"l":0.0000002235,"c":0.0000002235,"v":0.0,"t":1719090000}
+{"o":0.0000002235,"h":0.0000002243,"l":0.0000002234,"c":0.0000002239,"v":0.0,"t":1719093600}
+{"o":0.0000002239,"h":0.0000002259,"l":0.0000002238,"c":0.0000002249,"v":0.0,"t":1719097200}
+{"o":0.0000002249,"h":0.0000002251,"l":0.0000002215,"c":0.0000002222,"v":6928.623397935,"t":1719100800}
+{"o":0.0000002222,"h":0.0000002229,"l":0.0000002211,"c":0.0000002217,"v":0.0,"t":1719104400}
+{"o":0.0000002217,"h":0.0000002228,"l":0.0000002214,"c":0.000000222,"v":0.0,"t":1719108000}
+{"o":0.000000222,"h":0.0000002226,"l":0.0000002212,"c":0.000000222,"v":0.0,"t":1719111600}
+{"o":0.000000222,"h":0.0000002223,"l":0.0000002215,"c":0.0000002223,"v":0.0,"t":1719115200}
+{"o":0.0000002223,"h":0.0000002229,"l":0.0000002218,"c":0.0000002225,"v":0.0,"t":1719118800}
+{"o":0.0000002225,"h":0.0000002239,"l":0.0000002221,"c":0.0000002237,"v":60179.399247328,"t":1719122400}
+{"o":0.0000002237,"h":0.000000236,"l":0.000000223,"c":0.0000002352,"v":13004626.8084994443,"t":1719126000}
+{"o":0.0000002352,"h":0.0000002358,"l":0.0000002351,"c":0.0000002356,"v":0.0,"t":1719129600}
+{"o":0.0000002356,"h":0.0000002362,"l":0.0000002352,"c":0.0000002355,"v":0.0,"t":1719133200}
+{"o":0.0000002355,"h":0.000000237,"l":0.0000002353,"c":0.0000002368,"v":0.0,"t":1719136800}
+{"o":0.0000002368,"h":0.0000002375,"l":0.0000002361,"c":0.0000002365,"v":0.0,"t":1719140400}
+{"o":0.0000002365,"h":0.0000002369,"l":0.0000002359,"c":0.0000002369,"v":0.0,"t":1719144000}
+{"o":0.0000002369,"h":0.0000002376,"l":0.0000002215,"c":0.0000002227,"v":13024331.258528363,"t":1719147600}
+{"o":0.0000002227,"h":0.0000002252,"l":0.0000002226,"c":0.000000225,"v":0.0,"t":1719151200}
+{"o":0.000000225,"h":0.0000002264,"l":0.0000002242,"c":0.0000002261,"v":0.0,"t":1719154800}
+{"o":0.0000002261,"h":0.0000002287,"l":0.0000002252,"c":0.0000002276,"v":0.0,"t":1719158400}
+{"o":0.0000002276,"h":0.000000228,"l":0.000000226,"c":0.0000002268,"v":0.0,"t":1719162000}
+{"o":0.0000002268,"h":0.0000002269,"l":0.0000002255,"c":0.0000002258,"v":0.0,"t":1719165600}
+{"o":0.0000002258,"h":0.0000002266,"l":0.0000002245,"c":0.0000002263,"v":0.0,"t":1719169200}
+{"o":0.0000002263,"h":0.0000002304,"l":0.0000002262,"c":0.000000228,"v":0.0,"t":1719172800}
+{"o":0.000000228,"h":0.0000002298,"l":0.0000002273,"c":0.0000002279,"v":0.0,"t":1719176400}
+{"o":0.0000002279,"h":0.0000002314,"l":0.0000002278,"c":0.0000002304,"v":0.0,"t":1719180000}
+{"o":0.0000002304,"h":0.0000002323,"l":0.0000002299,"c":0.0000002313,"v":0.0,"t":1719183600}
+{"o":0.0000002313,"h":0.0000002322,"l":0.0000002292,"c":0.0000002306,"v":0.0,"t":1719187200}
+{"o":0.0000002306,"h":0.0000002354,"l":0.0000002303,"c":0.000000233,"v":0.0,"t":1719190800}
+{"o":0.000000233,"h":0.0000002361,"l":0.0000002213,"c":0.0000002237,"v":130008.044392504,"t":1719194400}
+{"o":0.0000002237,"h":0.000000225,"l":0.0000002222,"c":0.0000002246,"v":0.0,"t":1719198000}
+{"o":0.0000002246,"h":0.0000002262,"l":0.0000002238,"c":0.0000002249,"v":0.0,"t":1719201600}
+{"o":0.0000002249,"h":0.0000002302,"l":0.0000002245,"c":0.0000002289,"v":0.0,"t":1719205200}
+{"o":0.0000002289,"h":0.0000002289,"l":0.0000002266,"c":0.0000002269,"v":0.0,"t":1719208800}
+{"o":0.0000002269,"h":0.000000228,"l":0.0000002253,"c":0.0000002265,"v":0.0,"t":1719212400}
+{"o":0.0000002265,"h":0.0000002276,"l":0.0000002208,"c":0.0000002222,"v":555725.3544560639,"t":1719216000}
+{"o":0.0000002222,"h":0.0000002296,"l":0.000000221,"c":0.0000002218,"v":0.0,"t":1719219600}
+{"o":0.0000002218,"h":0.0000002221,"l":0.0000002196,"c":0.0000002205,"v":0.0,"t":1719223200}
+{"o":0.0000002205,"h":0.0000002222,"l":0.0000002194,"c":0.00000022,"v":0.0,"t":1719226800}
+{"o":0.00000022,"h":0.0000002207,"l":0.0000002171,"c":0.0000002181,"v":0.0,"t":1719230400}
+{"o":0.0000002181,"h":0.0000002216,"l":0.0000002159,"c":0.0000002167,"v":0.0,"t":1719234000}
+{"o":0.0000002167,"h":0.0000002191,"l":0.0000002153,"c":0.0000002177,"v":0.0,"t":1719237600}
+{"o":0.0000002177,"h":0.0000002253,"l":0.0000002167,"c":0.0000002214,"v":0.0,"t":1719241200}
+{"o":0.0000002214,"h":0.0000002223,"l":0.0000002193,"c":0.0000002209,"v":0.0,"t":1719244800}
+{"o":0.0000002209,"h":0.0000002215,"l":0.0000002161,"c":0.0000002182,"v":0.0,"t":1719248400}
+{"o":0.0000002182,"h":0.000000221,"l":0.0000002147,"c":0.0000002147,"v":0.0,"t":1719252000}
+{"o":0.0000002147,"h":0.0000002206,"l":0.0000002146,"c":0.0000002196,"v":0.0,"t":1719255600}
+{"o":0.0000002196,"h":0.0000002232,"l":0.0000002089,"c":0.0000002101,"v":24866955.8410752192,"t":1719259200}
+{"o":0.0000002101,"h":0.0000002104,"l":0.0000002051,"c":0.0000002058,"v":0.0,"t":1719262800}
+{"o":0.0000002058,"h":0.000000207,"l":0.0000002049,"c":0.0000002069,"v":0.0,"t":1719266400}
+{"o":0.0000002069,"h":0.0000002069,"l":0.0000001973,"c":0.0000001977,"v":452692.829701002,"t":1719270000}
+{"o":0.0000001977,"h":0.0000001986,"l":0.0000001967,"c":0.0000001977,"v":0.0,"t":1719273600}
+{"o":0.0000001977,"h":0.0000001994,"l":0.0000001974,"c":0.000000198,"v":0.0,"t":1719277200}
+{"o":0.000000198,"h":0.0000001989,"l":0.0000001961,"c":0.0000001967,"v":0.0,"t":1719280800}
+{"o":0.0000001967,"h":0.0000001972,"l":0.0000001916,"c":0.0000001926,"v":0.0,"t":1719284400}
+{"o":0.0000001926,"h":0.0000001937,"l":0.0000001918,"c":0.0000001919,"v":0.0,"t":1719288000}
+{"o":0.0000001919,"h":0.0000001932,"l":0.0000001911,"c":0.0000001927,"v":0.0,"t":1719291600}
+{"o":0.0000001927,"h":0.0000001934,"l":0.0000001921,"c":0.0000001924,"v":0.0,"t":1719295200}
+{"o":0.0000001924,"h":0.0000001943,"l":0.0000001919,"c":0.0000001941,"v":0.0,"t":1719298800}
+{"o":0.0000001941,"h":0.0000001962,"l":0.0000001933,"c":0.0000001948,"v":0.0,"t":1719302400}
+{"o":0.0000001948,"h":0.0000001953,"l":0.0000001902,"c":0.0000001909,"v":0.0,"t":1719306000}
+{"o":0.0000001909,"h":0.0000001917,"l":0.0000001881,"c":0.0000001886,"v":0.0,"t":1719309600}
+{"o":0.0000001886,"h":0.0000001907,"l":0.0000001884,"c":0.0000001899,"v":0.0,"t":1719313200}
+{"o":0.0000001899,"h":0.0000001918,"l":0.0000001894,"c":0.0000001914,"v":0.0,"t":1719316800}
+{"o":0.0000001914,"h":0.0000001917,"l":0.00000019,"c":0.0000001912,"v":0.0,"t":1719320400}
+{"o":0.0000001912,"h":0.0000001915,"l":0.000000188,"c":0.0000001894,"v":0.0,"t":1719324000}
+{"o":0.0000001894,"h":0.0000001905,"l":0.0000001862,"c":0.0000001876,"v":0.0,"t":1719327600}
+{"o":0.0000001876,"h":0.0000001999,"l":0.0000001874,"c":0.0000001994,"v":1156986.277806496,"t":1719331200}
+{"o":0.0000001994,"h":0.0000001998,"l":0.0000001972,"c":0.0000001993,"v":69867.151447533,"t":1719334800}
+{"o":0.0000001993,"h":0.0000001997,"l":0.0000001963,"c":0.0000001966,"v":0.0,"t":1719338400}
+{"o":0.0000001966,"h":0.0000001979,"l":0.0000001962,"c":0.0000001972,"v":0.0,"t":1719342000}
+{"o":0.0000001972,"h":0.0000001982,"l":0.0000001969,"c":0.0000001979,"v":0.0,"t":1719345600}
+{"o":0.0000001979,"h":0.0000001995,"l":0.0000001979,"c":0.0000001993,"v":0.0,"t":1719349200}
+{"o":0.0000001993,"h":0.0000002005,"l":0.0000001981,"c":0.0000002,"v":0.0,"t":1719352800}
+{"o":0.0000002,"h":0.0000002015,"l":0.0000001958,"c":0.0000001984,"v":579832.1452975339,"t":1719356400}
+{"o":0.0000001984,"h":0.0000001997,"l":0.0000001974,"c":0.0000001985,"v":977353.0991778111,"t":1719360000}
+{"o":0.0000001985,"h":0.0000001988,"l":0.0000001942,"c":0.0000001948,"v":0.0,"t":1719363600}
+{"o":0.0000001948,"h":0.0000001954,"l":0.0000001929,"c":0.000000195,"v":0.0,"t":1719367200}
+{"o":0.000000195,"h":0.0000001993,"l":0.0000001944,"c":0.0000001983,"v":1149216.3762378281,"t":1719370800}
+{"o":0.0000001983,"h":0.0000002007,"l":0.0000001952,"c":0.0000001979,"v":267526.386813569,"t":1719374400}
+{"o":0.0000001979,"h":0.0000001988,"l":0.0000001969,"c":0.0000001981,"v":0.0,"t":1719378000}
+{"o":0.0000001981,"h":0.0000001984,"l":0.0000001965,"c":0.0000001974,"v":89886.519790863,"t":1719381600}
+{"o":0.0000001974,"h":0.0000001976,"l":0.0000001957,"c":0.000000196,"v":0.0,"t":1719385200}
+{"o":0.000000196,"h":0.0000001985,"l":0.0000001956,"c":0.000000198,"v":0.0,"t":1719388800}
+{"o":0.000000198,"h":0.0000001985,"l":0.0000001923,"c":0.0000001928,"v":6014627.2433572765,"t":1719392400}
+{"o":0.0000001928,"h":0.000000194,"l":0.0000001924,"c":0.000000193,"v":0.0,"t":1719396000}
+{"o":0.000000193,"h":0.0000001932,"l":0.0000001917,"c":0.0000001923,"v":0.0,"t":1719399600}
+{"o":0.0000001923,"h":0.0000001946,"l":0.000000191,"c":0.000000192,"v":4474225.5175024234,"t":1719403200}
+{"o":0.000000192,"h":0.0000001925,"l":0.0000001893,"c":0.0000001896,"v":0.0,"t":1719406800}
+{"o":0.0000001896,"h":0.0000001912,"l":0.0000001885,"c":0.0000001907,"v":0.0,"t":1719410400}
+{"o":0.0000001907,"h":0.0000001932,"l":0.0000001906,"c":0.000000192,"v":0.0,"t":1719414000}
+{"o":0.000000192,"h":0.0000001939,"l":0.0000001913,"c":0.0000001933,"v":0.0,"t":1719417600}
+{"o":0.0000001933,"h":0.0000002025,"l":0.0000001899,"c":0.0000001906,"v":790938.211596975,"t":1719421200}
+{"o":0.0000001906,"h":0.0000001922,"l":0.0000001904,"c":0.0000001914,"v":0.0,"t":1719424800}
+{"o":0.0000001914,"h":0.0000001927,"l":0.0000001885,"c":0.0000001894,"v":1224368.5507958001,"t":1719428400}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001884,"c":0.0000001903,"v":0.0,"t":1719432000}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001891,"c":0.0000001895,"v":0.0,"t":1719435600}
+{"o":0.0000001895,"h":0.0000001905,"l":0.0000001884,"c":0.0000001898,"v":0.0,"t":1719439200}
+{"o":0.0000001898,"h":0.0000001913,"l":0.0000001896,"c":0.0000001906,"v":0.0,"t":1719442800}
+{"o":0.0000001906,"h":0.0000001918,"l":0.0000001874,"c":0.0000001883,"v":2487700.0012270687,"t":1719446400}
+{"o":0.0000001883,"h":0.0000001892,"l":0.000000188,"c":0.0000001888,"v":0.0,"t":1719450000}
+{"o":0.0000001888,"h":0.00000019,"l":0.0000001872,"c":0.0000001874,"v":138078.615594535,"t":1719453600}
+{"o":0.0000001874,"h":0.0000001878,"l":0.0000001859,"c":0.0000001865,"v":0.0,"t":1719457200}
+{"o":0.0000001865,"h":0.0000001873,"l":0.0000001861,"c":0.0000001872,"v":0.0,"t":1719460800}
+{"o":0.0000001872,"h":0.0000001888,"l":0.0000001869,"c":0.0000001885,"v":89859.128731861,"t":1719464400}
+{"o":0.0000001885,"h":0.0000001899,"l":0.0000001883,"c":0.0000001889,"v":0.0,"t":1719468000}
+{"o":0.0000001889,"h":0.0000001895,"l":0.0000001877,"c":0.0000001881,"v":272205.986581736,"t":1719471600}
+{"o":0.0000001881,"h":0.0000001887,"l":0.0000001874,"c":0.0000001875,"v":0.0,"t":1719475200}
+{"o":0.0000001875,"h":0.000000188,"l":0.0000001847,"c":0.0000001849,"v":0.0,"t":1719478800}
+{"o":0.0000001849,"h":0.0000001854,"l":0.0000001834,"c":0.0000001848,"v":0.0,"t":1719482400}
+{"o":0.0000001848,"h":0.0000001898,"l":0.0000001832,"c":0.0000001888,"v":264329.273243861,"t":1719486000}
+{"o":0.0000001888,"h":0.0000001895,"l":0.0000001871,"c":0.0000001881,"v":0.0,"t":1719489600}
+{"o":0.0000001881,"h":0.0000001883,"l":0.0000001749,"c":0.0000001774,"v":0.0,"t":1719493200}
+{"o":0.0000001774,"h":0.0000001937,"l":0.0000001736,"c":0.000000193,"v":209619.565738621,"t":1719496800}
+{"o":0.000000193,"h":0.0000001955,"l":0.0000001921,"c":0.0000001933,"v":0.0,"t":1719500400}
+{"o":0.0000001933,"h":0.0000001948,"l":0.0000001926,"c":0.0000001932,"v":0.0,"t":1719504000}
+{"o":0.0000001932,"h":0.0000001942,"l":0.0000001921,"c":0.0000001927,"v":0.0,"t":1719507600}
+{"o":0.0000001927,"h":0.0000001935,"l":0.0000001911,"c":0.000000192,"v":2000.0,"t":1719511200}
+{"o":0.000000192,"h":0.0000001935,"l":0.0000001918,"c":0.0000001924,"v":0.0,"t":1719514800}
+{"o":0.0000001924,"h":0.0000001933,"l":0.0000001908,"c":0.0000001911,"v":0.0,"t":1719518400}
+{"o":0.0000001911,"h":0.0000001924,"l":0.000000189,"c":0.0000001905,"v":1000.0,"t":1719522000}
+{"o":0.0000001905,"h":0.0000001912,"l":0.0000001899,"c":0.0000001902,"v":0.0,"t":1719525600}
+{"o":0.0000001902,"h":0.0000001917,"l":0.0000001899,"c":0.0000001908,"v":0.0,"t":1719529200}
+{"o":0.0000001908,"h":0.000000194,"l":0.0000001884,"c":0.0000001913,"v":11116382.4285073727,"t":1719532800}
+{"o":0.0000001913,"h":0.0000001918,"l":0.0000001874,"c":0.0000001895,"v":0.0,"t":1719536400}
+{"o":0.0000001895,"h":0.0000001928,"l":0.0000001868,"c":0.0000001898,"v":44074.316094751,"t":1719540000}
+{"o":0.0000001898,"h":0.0000001904,"l":0.0000001889,"c":0.0000001892,"v":0.0,"t":1719543600}
+{"o":0.0000001892,"h":0.0000001918,"l":0.0000001888,"c":0.000000191,"v":0.0,"t":1719547200}
+{"o":0.000000191,"h":0.0000001947,"l":0.0000001905,"c":0.0000001935,"v":0.0,"t":1719550800}
+{"o":0.0000001935,"h":0.000000194,"l":0.0000001878,"c":0.000000188,"v":270475.982925136,"t":1719554400}
+{"o":0.000000188,"h":0.0000001893,"l":0.0000001877,"c":0.0000001879,"v":0.0,"t":1719558000}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1719561600}
+{"o":0.0000001877,"h":0.0000001886,"l":0.0000001867,"c":0.0000001872,"v":2000.0,"t":1719565200}
+{"o":0.0000001872,"h":0.0000001885,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1719568800}
+{"o":0.0000001879,"h":0.0000001883,"l":0.0000001868,"c":0.0000001876,"v":0.0,"t":1719572400}
+{"o":0.0000001876,"h":0.0000001893,"l":0.000000186,"c":0.000000189,"v":0.0,"t":1719576000}
+{"o":0.000000189,"h":0.0000001909,"l":0.0000001876,"c":0.0000001902,"v":0.0,"t":1719579600}
+{"o":0.0000001902,"h":0.0000001931,"l":0.0000001896,"c":0.0000001925,"v":0.0,"t":1719583200}
+{"o":0.0000001925,"h":0.0000001939,"l":0.0000001832,"c":0.000000186,"v":65434.062981688,"t":1719586800}
+{"o":0.000000186,"h":0.0000001888,"l":0.0000001852,"c":0.0000001859,"v":0.0,"t":1719590400}
+{"o":0.0000001859,"h":0.0000001898,"l":0.0000001859,"c":0.0000001886,"v":0.0,"t":1719594000}
+{"o":0.0000001886,"h":0.0000001892,"l":0.0000001876,"c":0.000000188,"v":0.0,"t":1719597600}
+{"o":0.000000188,"h":0.0000001901,"l":0.0000001876,"c":0.0000001892,"v":0.0,"t":1719601200}
+{"o":0.0000001892,"h":0.0000001907,"l":0.0000001881,"c":0.0000001902,"v":0.0,"t":1719604800}
+{"o":0.0000001902,"h":0.0000001917,"l":0.0000001894,"c":0.0000001899,"v":0.0,"t":1719608400}
+{"o":0.0000001899,"h":0.0000001906,"l":0.0000001894,"c":0.0000001903,"v":0.0,"t":1719612000}
+{"o":0.0000001903,"h":0.0000001909,"l":0.0000001901,"c":0.0000001903,"v":0.0,"t":1719615600}
+{"o":0.0000001903,"h":0.0000001904,"l":0.0000001883,"c":0.000000189,"v":0.0,"t":1719619200}
+{"o":0.000000189,"h":0.0000001891,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1719622800}
+{"o":0.0000001877,"h":0.0000001881,"l":0.0000001872,"c":0.0000001876,"v":0.0,"t":1719626400}
+{"o":0.0000001876,"h":0.0000001883,"l":0.0000001874,"c":0.0000001879,"v":0.0,"t":1719630000}
+{"o":0.0000001879,"h":0.0000001887,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1719633600}
+{"o":0.0000001884,"h":0.0000001901,"l":0.0000001884,"c":0.0000001895,"v":0.0,"t":1719637200}
+{"o":0.0000001895,"h":0.0000001895,"l":0.0000001885,"c":0.0000001888,"v":0.0,"t":1719640800}
+{"o":0.0000001888,"h":0.0000001888,"l":0.0000001868,"c":0.0000001874,"v":42666.887266835,"t":1719644400}
+{"o":0.0000001874,"h":0.0000001881,"l":0.000000187,"c":0.0000001872,"v":0.0,"t":1719648000}
+{"o":0.0000001872,"h":0.0000001887,"l":0.0000001864,"c":0.0000001872,"v":154619.0,"t":1719651600}
+{"o":0.0000001872,"h":0.0000001884,"l":0.0000001868,"c":0.0000001882,"v":734746.950451036,"t":1719655200}
+{"o":0.0000001882,"h":0.0000001887,"l":0.000000188,"c":0.0000001882,"v":0.0,"t":1719658800}
+{"o":0.0000001882,"h":0.000000189,"l":0.0000001864,"c":0.0000001873,"v":1453426.0475134391,"t":1719662400}
+{"o":0.0000001873,"h":0.0000001879,"l":0.0000001859,"c":0.0000001864,"v":80000.565738621,"t":1719666000}
+{"o":0.0000001864,"h":0.0000001872,"l":0.0000001857,"c":0.0000001868,"v":0.0,"t":1719669600}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001856,"c":0.0000001857,"v":0.0,"t":1719673200}
+{"o":0.0000001857,"h":0.0000001867,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1719676800}
+{"o":0.0000001863,"h":0.0000001869,"l":0.0000001859,"c":0.0000001861,"v":0.0,"t":1719680400}
+{"o":0.0000001861,"h":0.000000187,"l":0.000000186,"c":0.0000001865,"v":0.0,"t":1719684000}
+{"o":0.0000001865,"h":0.0000001881,"l":0.0000001864,"c":0.0000001869,"v":0.0,"t":1719687600}
+{"o":0.0000001869,"h":0.0000001882,"l":0.0000001868,"c":0.0000001879,"v":0.0,"t":1719691200}
+{"o":0.0000001879,"h":0.0000001886,"l":0.0000001876,"c":0.0000001883,"v":0.0,"t":1719694800}
+{"o":0.0000001883,"h":0.0000001897,"l":0.000000188,"c":0.0000001892,"v":0.0,"t":1719698400}
+{"o":0.0000001892,"h":0.0000001893,"l":0.0000001884,"c":0.0000001889,"v":0.0,"t":1719702000}
+{"o":0.0000001889,"h":0.0000001893,"l":0.0000001878,"c":0.0000001882,"v":0.0,"t":1719705600}
+{"o":0.0000001882,"h":0.0000001896,"l":0.0000001882,"c":0.0000001891,"v":0.0,"t":1719709200}
+{"o":0.0000001891,"h":0.0000001916,"l":0.000000189,"c":0.0000001908,"v":0.0,"t":1719712800}
+{"o":0.0000001908,"h":0.0000001917,"l":0.0000001902,"c":0.0000001916,"v":0.0,"t":1719716400}
+{"o":0.0000001916,"h":0.0000001928,"l":0.0000001916,"c":0.0000001925,"v":0.0,"t":1719720000}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001922,"c":0.0000001925,"v":0.0,"t":1719723600}
+{"o":0.0000001925,"h":0.0000001928,"l":0.0000001905,"c":0.0000001905,"v":0.0,"t":1719727200}
+{"o":0.0000001905,"h":0.0000001906,"l":0.0000001878,"c":0.0000001884,"v":0.0,"t":1719730800}
+{"o":0.0000001884,"h":0.0000001889,"l":0.0000001853,"c":0.0000001857,"v":20439.091923577,"t":1719734400}
+{"o":0.0000001857,"h":0.0000001862,"l":0.000000185,"c":0.000000186,"v":0.0,"t":1719738000}
+{"o":0.000000186,"h":0.000000187,"l":0.0000001857,"c":0.0000001864,"v":179911.001691744,"t":1719741600}
+{"o":0.0000001864,"h":0.0000001865,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1719745200}
+{"o":0.0000001859,"h":0.0000001866,"l":0.0000001853,"c":0.000000186,"v":0.0,"t":1719748800}
+{"o":0.000000186,"h":0.0000001876,"l":0.000000184,"c":0.000000185,"v":4161722.9058107561,"t":1719752400}
+{"o":0.000000185,"h":0.0000001859,"l":0.0000001849,"c":0.0000001853,"v":0.0,"t":1719756000}
+{"o":0.0000001853,"h":0.0000001854,"l":0.0000001829,"c":0.0000001832,"v":0.0,"t":1719759600}
+{"o":0.0000001832,"h":0.0000001848,"l":0.000000183,"c":0.0000001839,"v":0.0,"t":1719763200}
+{"o":0.0000001839,"h":0.0000001871,"l":0.0000001826,"c":0.0000001857,"v":39770.964520932,"t":1719766800}
+{"o":0.0000001857,"h":0.0000001861,"l":0.0000001835,"c":0.0000001843,"v":0.0,"t":1719770400}
+{"o":0.0000001843,"h":0.0000001851,"l":0.0000001841,"c":0.0000001847,"v":0.0,"t":1719774000}
+{"o":0.0000001847,"h":0.0000001853,"l":0.0000001834,"c":0.0000001853,"v":0.0,"t":1719777600}
+{"o":0.0000001853,"h":0.0000001859,"l":0.0000001848,"c":0.0000001852,"v":0.0,"t":1719781200}
+{"o":0.0000001852,"h":0.0000001853,"l":0.0000001813,"c":0.0000001819,"v":0.0,"t":1719784800}
+{"o":0.0000001819,"h":0.0000001828,"l":0.0000001817,"c":0.0000001825,"v":0.0,"t":1719788400}
+{"o":0.0000001825,"h":0.0000001833,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1719792000}
+{"o":0.000000181,"h":0.0000001815,"l":0.0000001794,"c":0.0000001806,"v":0.0,"t":1719795600}
+{"o":0.0000001806,"h":0.0000001819,"l":0.0000001798,"c":0.0000001815,"v":0.0,"t":1719799200}
+{"o":0.0000001815,"h":0.0000001815,"l":0.0000001807,"c":0.0000001812,"v":0.0,"t":1719802800}
+{"o":0.0000001812,"h":0.0000001816,"l":0.0000001805,"c":0.0000001813,"v":0.0,"t":1719806400}
+{"o":0.0000001813,"h":0.0000001814,"l":0.0000001801,"c":0.0000001806,"v":0.0,"t":1719810000}
+{"o":0.0000001806,"h":0.0000001818,"l":0.0000001804,"c":0.0000001807,"v":0.0,"t":1719813600}
+{"o":0.0000001807,"h":0.0000001813,"l":0.0000001798,"c":0.0000001804,"v":0.0,"t":1719817200}
+{"o":0.0000001804,"h":0.0000001821,"l":0.0000001795,"c":0.0000001814,"v":0.0,"t":1719820800}
+{"o":0.0000001814,"h":0.0000001821,"l":0.0000001807,"c":0.000000181,"v":0.0,"t":1719824400}
+{"o":0.000000181,"h":0.0000001824,"l":0.0000001808,"c":0.0000001821,"v":0.0,"t":1719828000}
+{"o":0.0000001821,"h":0.0000001873,"l":0.000000182,"c":0.000000187,"v":5000.0,"t":1719831600}
+{"o":0.000000187,"h":0.0000001889,"l":0.0000001853,"c":0.000000187,"v":2074747.872187627,"t":1719835200}
+{"o":0.000000187,"h":0.0000001885,"l":0.0000001857,"c":0.0000001876,"v":0.0,"t":1719838800}
+{"o":0.0000001876,"h":0.0000001886,"l":0.0000001864,"c":0.0000001866,"v":0.0,"t":1719842400}
+{"o":0.0000001866,"h":0.0000001871,"l":0.0000001856,"c":0.0000001859,"v":0.0,"t":1719846000}
+{"o":0.0000001859,"h":0.0000001872,"l":0.0000001848,"c":0.0000001864,"v":0.0,"t":1719849600}
+{"o":0.0000001864,"h":0.0000001876,"l":0.0000001856,"c":0.0000001863,"v":0.0,"t":1719853200}
+{"o":0.0000001863,"h":0.0000001873,"l":0.0000001853,"c":0.0000001867,"v":0.0,"t":1719856800}
+{"o":0.0000001867,"h":0.0000001881,"l":0.0000001864,"c":0.000000187,"v":2049548.73526535,"t":1719860400}
+{"o":0.000000187,"h":0.0000001873,"l":0.0000001849,"c":0.0000001856,"v":2127041.6955887401,"t":1719864000}
+{"o":0.0000001856,"h":0.0000001861,"l":0.0000001847,"c":0.0000001856,"v":0.0,"t":1719867600}
+{"o":0.0000001856,"h":0.0000001876,"l":0.0000001854,"c":0.0000001866,"v":0.0,"t":1719871200}
+{"o":0.0000001866,"h":0.0000001875,"l":0.0000001862,"c":0.0000001867,"v":0.0,"t":1719874800}
+{"o":0.0000001867,"h":0.0000001874,"l":0.0000001855,"c":0.0000001859,"v":0.0,"t":1719878400}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001852,"c":0.0000001855,"v":0.0,"t":1719882000}
+{"o":0.0000001855,"h":0.0000001856,"l":0.0000001837,"c":0.0000001838,"v":0.0,"t":1719885600}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001825,"c":0.0000001836,"v":0.0,"t":1719889200}
+{"o":0.0000001836,"h":0.000000184,"l":0.0000001827,"c":0.0000001839,"v":0.0,"t":1719892800}
+{"o":0.0000001839,"h":0.0000001841,"l":0.0000001835,"c":0.0000001838,"v":0.0,"t":1719896400}
+{"o":0.0000001838,"h":0.0000001856,"l":0.0000001836,"c":0.0000001854,"v":0.0,"t":1719900000}
+{"o":0.0000001854,"h":0.0000001864,"l":0.0000001853,"c":0.0000001858,"v":0.0,"t":1719903600}
+{"o":0.0000001858,"h":0.0000001865,"l":0.0000001847,"c":0.0000001851,"v":0.0,"t":1719907200}
+{"o":0.0000001851,"h":0.0000001855,"l":0.0000001845,"c":0.0000001847,"v":0.0,"t":1719910800}
+{"o":0.0000001847,"h":0.0000001855,"l":0.000000184,"c":0.0000001841,"v":0.0,"t":1719914400}
+{"o":0.0000001841,"h":0.0000001845,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1719918000}
+{"o":0.0000001831,"h":0.000000184,"l":0.0000001808,"c":0.000000182,"v":0.0,"t":1719921600}
+{"o":0.000000182,"h":0.0000001876,"l":0.0000001805,"c":0.0000001872,"v":820865.2209980621,"t":1719925200}
+{"o":0.0000001872,"h":0.0000001893,"l":0.0000001868,"c":0.0000001881,"v":0.0,"t":1719928800}
+{"o":0.0000001881,"h":0.0000001888,"l":0.0000001847,"c":0.0000001854,"v":216260.602078223,"t":1719932400}
+{"o":0.0000001854,"h":0.0000001864,"l":0.0000001847,"c":0.0000001848,"v":0.0,"t":1719936000}
+{"o":0.0000001848,"h":0.0000001862,"l":0.0000001835,"c":0.0000001836,"v":0.0,"t":1719939600}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001793,"c":0.0000001799,"v":0.0,"t":1719943200}
+{"o":0.0000001799,"h":0.0000001852,"l":0.0000001792,"c":0.0000001845,"v":3653.6325775,"t":1719946800}
+{"o":0.0000001845,"h":0.000000185,"l":0.0000001837,"c":0.000000184,"v":0.0,"t":1719950400}
+{"o":0.000000184,"h":0.0000001843,"l":0.000000183,"c":0.0000001834,"v":0.0,"t":1719954000}
+{"o":0.0000001834,"h":0.0000001859,"l":0.0000001821,"c":0.0000001847,"v":1812852.746650561,"t":1719957600}
+{"o":0.0000001847,"h":0.0000001859,"l":0.0000001842,"c":0.0000001855,"v":0.0,"t":1719961200}
+{"o":0.0000001855,"h":0.0000001863,"l":0.0000001849,"c":0.0000001861,"v":0.0,"t":1719964800}
+{"o":0.0000001861,"h":0.0000001882,"l":0.0000001856,"c":0.0000001877,"v":0.0,"t":1719968400}
+{"o":0.0000001877,"h":0.0000001884,"l":0.000000187,"c":0.0000001877,"v":0.0,"t":1719972000}
+{"o":0.0000001877,"h":0.0000001913,"l":0.0000001852,"c":0.0000001872,"v":36465.328826119,"t":1719975600}
+{"o":0.0000001872,"h":0.0000001908,"l":0.0000001872,"c":0.0000001902,"v":0.0,"t":1719979200}
+{"o":0.0000001902,"h":0.0000001904,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1719982800}
+{"o":0.0000001887,"h":0.0000001896,"l":0.0000001883,"c":0.0000001894,"v":0.0,"t":1719986400}
+{"o":0.0000001894,"h":0.0000002102,"l":0.0000001892,"c":0.0000002006,"v":53397724.4470291138,"t":1719990000}
+{"o":0.0000002006,"h":0.0000002028,"l":0.0000002002,"c":0.0000002008,"v":0.0,"t":1719993600}
+{"o":0.0000002008,"h":0.0000002012,"l":0.0000001899,"c":0.0000001909,"v":14263.763706464,"t":1719997200}
+{"o":0.0000001909,"h":0.0000001966,"l":0.0000001909,"c":0.000000194,"v":0.0,"t":1720000800}
+{"o":0.000000194,"h":0.0000001959,"l":0.0000001884,"c":0.0000001889,"v":42064.7109059,"t":1720004400}
+{"o":0.0000001889,"h":0.0000001931,"l":0.0000001889,"c":0.0000001921,"v":0.0,"t":1720008000}
+{"o":0.0000001921,"h":0.0000001928,"l":0.0000001886,"c":0.0000001888,"v":0.0,"t":1720011600}
+{"o":0.0000001888,"h":0.000000192,"l":0.0000001885,"c":0.0000001919,"v":0.0,"t":1720015200}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001904,"c":0.0000001919,"v":0.0,"t":1720018800}
+{"o":0.0000001919,"h":0.0000001927,"l":0.00000019,"c":0.0000001908,"v":0.0,"t":1720022400}
+{"o":0.0000001908,"h":0.0000001924,"l":0.0000001904,"c":0.0000001915,"v":0.0,"t":1720026000}
+{"o":0.0000001915,"h":0.0000001925,"l":0.0000001893,"c":0.0000001908,"v":372346.894232848,"t":1720029600}
+{"o":0.0000001908,"h":0.0000001942,"l":0.0000001897,"c":0.0000001916,"v":20000.0,"t":1720033200}
+{"o":0.0000001916,"h":0.0000001924,"l":0.0000001902,"c":0.0000001922,"v":0.0,"t":1720036800}
+{"o":0.0000001922,"h":0.0000001932,"l":0.0000001864,"c":0.0000001869,"v":366761.690819354,"t":1720040400}
+{"o":0.0000001869,"h":0.0000001884,"l":0.0000001866,"c":0.0000001873,"v":0.0,"t":1720044000}
+{"o":0.0000001873,"h":0.0000001887,"l":0.0000001873,"c":0.0000001881,"v":0.0,"t":1720047600}
+{"o":0.0000001881,"h":0.0000001881,"l":0.0000001855,"c":0.0000001873,"v":0.0,"t":1720051200}
+{"o":0.0000001873,"h":0.000000199,"l":0.0000001871,"c":0.0000001973,"v":0.0,"t":1720054800}
+{"o":0.0000001973,"h":0.0000001992,"l":0.0000001935,"c":0.0000001943,"v":0.0,"t":1720058400}
+{"o":0.0000001943,"h":0.0000001953,"l":0.0000001929,"c":0.0000001931,"v":0.0,"t":1720062000}
+{"o":0.0000001931,"h":0.0000001944,"l":0.0000001928,"c":0.0000001938,"v":0.0,"t":1720065600}
+{"o":0.0000001938,"h":0.0000001948,"l":0.0000001936,"c":0.0000001946,"v":0.0,"t":1720069200}
+{"o":0.0000001946,"h":0.0000001978,"l":0.0000001946,"c":0.0000001967,"v":0.632191432,"t":1720072800}
+{"o":0.0000001967,"h":0.0000001977,"l":0.0000001957,"c":0.0000001971,"v":0.0,"t":1720076400}
+{"o":0.0000001971,"h":0.0000001994,"l":0.0000001952,"c":0.0000001956,"v":0.0,"t":1720080000}
+{"o":0.0000001956,"h":0.0000001981,"l":0.0000001949,"c":0.0000001972,"v":0.0,"t":1720083600}
+{"o":0.0000001972,"h":0.0000002001,"l":0.000000197,"c":0.0000001972,"v":0.0,"t":1720087200}
+{"o":0.0000001972,"h":0.0000001999,"l":0.0000001968,"c":0.0000001995,"v":0.0,"t":1720090800}
+{"o":0.0000001995,"h":0.0000002002,"l":0.0000001969,"c":0.0000001989,"v":0.0,"t":1720094400}
+{"o":0.0000001989,"h":0.0000002041,"l":0.0000001983,"c":0.0000001988,"v":0.0,"t":1720098000}
+{"o":0.0000001988,"h":0.0000002001,"l":0.0000001957,"c":0.0000001971,"v":0.0,"t":1720101600}
+{"o":0.0000001971,"h":0.0000001981,"l":0.0000001869,"c":0.0000001876,"v":23829.0,"t":1720105200}
+{"o":0.0000001876,"h":0.0000001896,"l":0.0000001876,"c":0.0000001878,"v":0.0,"t":1720108800}
+{"o":0.0000001878,"h":0.0000001886,"l":0.0000001873,"c":0.0000001878,"v":0.0,"t":1720112400}
+{"o":0.0000001878,"h":0.00000019,"l":0.0000001878,"c":0.0000001895,"v":0.0,"t":1720116000}
+{"o":0.0000001895,"h":0.0000001896,"l":0.0000001868,"c":0.0000001895,"v":0.0,"t":1720119600}
+{"o":0.0000001895,"h":0.0000001904,"l":0.0000001881,"c":0.0000001881,"v":0.0,"t":1720123200}
+{"o":0.0000001881,"h":0.000000189,"l":0.0000001872,"c":0.0000001882,"v":0.0,"t":1720126800}
+{"o":0.0000001882,"h":0.0000001919,"l":0.0000001877,"c":0.0000001918,"v":0.0,"t":1720130400}
+{"o":0.0000001918,"h":0.0000001995,"l":0.0000001862,"c":0.000000193,"v":40900.948914366,"t":1720134000}
+{"o":0.000000193,"h":0.0000001988,"l":0.0000001912,"c":0.000000192,"v":0.0,"t":1720137600}
+{"o":0.000000192,"h":0.0000001966,"l":0.0000001913,"c":0.0000001918,"v":0.0,"t":1720141200}
+{"o":0.0000001918,"h":0.0000002022,"l":0.0000001918,"c":0.0000001987,"v":0.0,"t":1720144800}
+{"o":0.0000001987,"h":0.0000002034,"l":0.0000001983,"c":0.0000001995,"v":0.0,"t":1720148400}
+{"o":0.0000001995,"h":0.0000002035,"l":0.0000001946,"c":0.0000001967,"v":0.0,"t":1720152000}
+{"o":0.0000001967,"h":0.0000001969,"l":0.0000001933,"c":0.0000001939,"v":0.0,"t":1720155600}
+{"o":0.0000001939,"h":0.0000001982,"l":0.0000001938,"c":0.0000001973,"v":1000.0,"t":1720159200}
+{"o":0.0000001973,"h":0.0000001986,"l":0.0000001943,"c":0.0000001947,"v":0.0,"t":1720162800}
+{"o":0.0000001947,"h":0.0000002013,"l":0.0000001942,"c":0.0000002009,"v":0.0,"t":1720166400}
+{"o":0.0000002009,"h":0.0000002021,"l":0.000000195,"c":0.0000001956,"v":0.0,"t":1720170000}
+{"o":0.0000001956,"h":0.0000001962,"l":0.0000001849,"c":0.0000001864,"v":5569884.9591061808,"t":1720173600}
+{"o":0.0000001864,"h":0.0000001919,"l":0.0000001832,"c":0.0000001894,"v":10512846.0188722741,"t":1720177200}
+{"o":0.0000001894,"h":0.0000001914,"l":0.0000001856,"c":0.0000001912,"v":0.0,"t":1720180800}
+{"o":0.0000001912,"h":0.0000001918,"l":0.0000001846,"c":0.0000001849,"v":0.0,"t":1720184400}
+{"o":0.0000001849,"h":0.0000001881,"l":0.0000001843,"c":0.0000001856,"v":0.0,"t":1720188000}
+{"o":0.0000001856,"h":0.0000001864,"l":0.0000001825,"c":0.0000001826,"v":0.0,"t":1720191600}
+{"o":0.0000001826,"h":0.0000001968,"l":0.0000001807,"c":0.0000001951,"v":85000.0,"t":1720195200}
+{"o":0.0000001951,"h":0.0000001965,"l":0.0000001904,"c":0.0000001912,"v":5071328.5718510179,"t":1720198800}
+{"o":0.0000001912,"h":0.0000001924,"l":0.0000001897,"c":0.00000019,"v":0.0,"t":1720202400}
+{"o":0.00000019,"h":0.0000001918,"l":0.0000001896,"c":0.0000001908,"v":892308.969486149,"t":1720206000}
+{"o":0.0000001908,"h":0.0000001919,"l":0.0000001901,"c":0.0000001904,"v":0.0,"t":1720209600}
+{"o":0.0000001904,"h":0.0000001915,"l":0.0000001897,"c":0.0000001912,"v":0.0,"t":1720213200}
+{"o":0.0000001912,"h":0.0000001922,"l":0.0000001903,"c":0.0000001919,"v":0.0,"t":1720216800}
+{"o":0.0000001919,"h":0.000000192,"l":0.0000001906,"c":0.0000001915,"v":30000.0,"t":1720220400}
+{"o":0.0000001915,"h":0.0000001927,"l":0.0000001865,"c":0.0000001905,"v":0.0,"t":1720224000}
+{"o":0.0000001905,"h":0.000000193,"l":0.0000001902,"c":0.0000001928,"v":0.0,"t":1720227600}
+{"o":0.0000001928,"h":0.0000001944,"l":0.000000192,"c":0.0000001926,"v":0.0,"t":1720231200}
+{"o":0.0000001926,"h":0.0000001927,"l":0.0000001908,"c":0.0000001914,"v":0.0,"t":1720234800}
+{"o":0.0000001914,"h":0.0000001927,"l":0.0000001908,"c":0.0000001926,"v":0.0,"t":1720238400}
+{"o":0.0000001926,"h":0.0000001926,"l":0.0000001907,"c":0.0000001914,"v":0.0,"t":1720242000}
+{"o":0.0000001914,"h":0.0000001915,"l":0.0000001881,"c":0.0000001893,"v":0.0,"t":1720245600}
+{"o":0.0000001893,"h":0.0000001897,"l":0.000000187,"c":0.0000001878,"v":0.0,"t":1720249200}
+{"o":0.0000001878,"h":0.0000001885,"l":0.0000001846,"c":0.0000001859,"v":9547999.6438484341,"t":1720252800}
+{"o":0.0000001859,"h":0.0000001864,"l":0.0000001821,"c":0.0000001822,"v":0.0,"t":1720256400}
+{"o":0.0000001822,"h":0.0000001829,"l":0.0000001813,"c":0.0000001825,"v":400000.150087867,"t":1720260000}
+{"o":0.0000001825,"h":0.0000001841,"l":0.0000001824,"c":0.0000001838,"v":0.0,"t":1720263600}
+{"o":0.0000001838,"h":0.000000185,"l":0.0000001832,"c":0.0000001838,"v":0.0,"t":1720267200}
+{"o":0.0000001838,"h":0.0000001845,"l":0.0000001817,"c":0.000000183,"v":0.0,"t":1720270800}
+{"o":0.000000183,"h":0.0000001844,"l":0.0000001819,"c":0.0000001824,"v":0.0,"t":1720274400}
+{"o":0.0000001824,"h":0.0000001842,"l":0.0000001794,"c":0.0000001808,"v":850770.9501205611,"t":1720278000}
+{"o":0.0000001808,"h":0.0000001822,"l":0.0000001787,"c":0.0000001801,"v":0.0,"t":1720281600}
+{"o":0.0000001801,"h":0.0000001809,"l":0.0000001794,"c":0.0000001802,"v":0.0,"t":1720285200}
+{"o":0.0000001802,"h":0.000000181,"l":0.0000001799,"c":0.0000001801,"v":0.0,"t":1720288800}
+{"o":0.0000001801,"h":0.0000001806,"l":0.0000001793,"c":0.0000001797,"v":0.0,"t":1720292400}
+{"o":0.0000001797,"h":0.0000001805,"l":0.0000001785,"c":0.00000018,"v":0.0,"t":1720296000}
+{"o":0.00000018,"h":0.0000001801,"l":0.0000001778,"c":0.0000001794,"v":0.0,"t":1720299600}
+{"o":0.0000001794,"h":0.000000183,"l":0.0000001781,"c":0.0000001818,"v":892308.969486149,"t":1720303200}
+{"o":0.0000001818,"h":0.0000001833,"l":0.0000001816,"c":0.0000001829,"v":0.0,"t":1720306800}
+{"o":0.0000001829,"h":0.0000001854,"l":0.0000001825,"c":0.0000001853,"v":0.0,"t":1720310400}
+{"o":0.0000001853,"h":0.0000001866,"l":0.0000001841,"c":0.0000001853,"v":0.0,"t":1720314000}
+{"o":0.0000001853,"h":0.0000001853,"l":0.0000001829,"c":0.0000001835,"v":0.0,"t":1720317600}
+{"o":0.0000001835,"h":0.0000001857,"l":0.0000001834,"c":0.0000001841,"v":0.0,"t":1720321200}
+{"o":0.0000001841,"h":0.0000001879,"l":0.0000001841,"c":0.0000001877,"v":0.0,"t":1720324800}
+{"o":0.0000001877,"h":0.0000001889,"l":0.0000001863,"c":0.0000001868,"v":0.0,"t":1720328400}
+{"o":0.0000001868,"h":0.0000001873,"l":0.0000001855,"c":0.0000001872,"v":0.0,"t":1720332000}
+{"o":0.0000001872,"h":0.0000001896,"l":0.0000001862,"c":0.0000001881,"v":0.0,"t":1720335600}
+{"o":0.0000001881,"h":0.0000001886,"l":0.0000001873,"c":0.0000001876,"v":0.0,"t":1720339200}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001864,"c":0.000000187,"v":0.0,"t":1720342800}
+{"o":0.000000187,"h":0.0000001879,"l":0.000000186,"c":0.0000001873,"v":0.0,"t":1720346400}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001867,"c":0.000000187,"v":0.0,"t":1720350000}
+{"o":0.000000187,"h":0.0000001886,"l":0.0000001859,"c":0.0000001873,"v":0.0,"t":1720353600}
+{"o":0.0000001873,"h":0.0000001917,"l":0.0000001873,"c":0.0000001913,"v":0.0,"t":1720357200}
+{"o":0.0000001913,"h":0.000000193,"l":0.0000001906,"c":0.000000191,"v":0.0,"t":1720360800}
+{"o":0.000000191,"h":0.0000001924,"l":0.0000001895,"c":0.0000001909,"v":0.0,"t":1720364400}
+{"o":0.0000001909,"h":0.0000001913,"l":0.0000001815,"c":0.0000001821,"v":214530.517261598,"t":1720368000}
+{"o":0.0000001821,"h":0.0000001835,"l":0.0000001813,"c":0.0000001815,"v":0.0,"t":1720371600}
+{"o":0.0000001815,"h":0.0000001826,"l":0.0000001796,"c":0.0000001818,"v":5000000.0,"t":1720375200}
+{"o":0.0000001818,"h":0.0000001829,"l":0.0000001812,"c":0.0000001825,"v":0.0,"t":1720378800}
+{"o":0.0000001825,"h":0.0000001837,"l":0.0000001819,"c":0.0000001833,"v":0.0,"t":1720382400}
+{"o":0.0000001833,"h":0.0000001884,"l":0.0000001831,"c":0.0000001868,"v":0.0,"t":1720386000}
+{"o":0.0000001868,"h":0.0000001893,"l":0.0000001758,"c":0.0000001789,"v":2730643.1425048383,"t":1720389600}
+{"o":0.0000001789,"h":0.0000001833,"l":0.0000001777,"c":0.0000001805,"v":2079330.169948454,"t":1720393200}
+{"o":0.0000001805,"h":0.0000001845,"l":0.0000001748,"c":0.00000018,"v":5094067.9590382688,"t":1720396800}
+{"o":0.00000018,"h":0.0000001858,"l":0.000000179,"c":0.0000001793,"v":0.0,"t":1720400400}
+{"o":0.0000001793,"h":0.0000001808,"l":0.0000001729,"c":0.0000001746,"v":29093.220408126,"t":1720404000}
+{"o":0.0000001746,"h":0.0000001757,"l":0.0000001731,"c":0.0000001749,"v":0.0,"t":1720407600}
+{"o":0.0000001749,"h":0.000000176,"l":0.0000001713,"c":0.0000001718,"v":0.0,"t":1720411200}
+{"o":0.0000001718,"h":0.0000001733,"l":0.0000001707,"c":0.0000001721,"v":0.0,"t":1720414800}
+{"o":0.0000001721,"h":0.0000001731,"l":0.000000171,"c":0.0000001724,"v":0.0,"t":1720418400}
+{"o":0.0000001724,"h":0.0000001737,"l":0.000000172,"c":0.0000001724,"v":0.0,"t":1720422000}
+{"o":0.0000001724,"h":0.0000001727,"l":0.0000001626,"c":0.0000001627,"v":0.0,"t":1720425600}
+{"o":0.0000001627,"h":0.0000001762,"l":0.0000001614,"c":0.0000001754,"v":310000.0,"t":1720429200}
+{"o":0.0000001754,"h":0.0000001776,"l":0.0000001738,"c":0.0000001769,"v":0.0,"t":1720432800}
+{"o":0.0000001769,"h":0.000000177,"l":0.0000001727,"c":0.0000001742,"v":0.0,"t":1720436400}
+{"o":0.0000001742,"h":0.0000001762,"l":0.0000001714,"c":0.0000001732,"v":857092.1397198699,"t":1720440000}
+{"o":0.0000001732,"h":0.0000001742,"l":0.0000001721,"c":0.000000173,"v":0.0,"t":1720443600}
+{"o":0.000000173,"h":0.000000182,"l":0.000000172,"c":0.000000176,"v":0.0,"t":1720447200}
+{"o":0.000000176,"h":0.0000001781,"l":0.0000001736,"c":0.0000001772,"v":0.0,"t":1720450800}
+{"o":0.0000001772,"h":0.0000001806,"l":0.0000001721,"c":0.0000001746,"v":50000.0,"t":1720454400}
+{"o":0.0000001746,"h":0.0000001756,"l":0.000000173,"c":0.0000001741,"v":0.0,"t":1720458000}
+{"o":0.0000001741,"h":0.0000001748,"l":0.0000001726,"c":0.000000173,"v":0.0,"t":1720461600}
+{"o":0.000000173,"h":0.0000001738,"l":0.0000001721,"c":0.0000001724,"v":0.0,"t":1720465200}
+{"o":0.0000001724,"h":0.0000001736,"l":0.0000001699,"c":0.000000172,"v":0.0,"t":1720468800}
+{"o":0.000000172,"h":0.0000001722,"l":0.000000169,"c":0.0000001702,"v":0.0,"t":1720472400}
+{"o":0.0000001702,"h":0.0000001708,"l":0.000000169,"c":0.0000001699,"v":0.0,"t":1720476000}
+{"o":0.0000001699,"h":0.0000001774,"l":0.0000001697,"c":0.0000001756,"v":162470.735881193,"t":1720479600}
+{"o":0.0000001756,"h":0.0000001786,"l":0.0000001756,"c":0.0000001777,"v":0.0,"t":1720483200}
+{"o":0.0000001777,"h":0.0000001793,"l":0.0000001698,"c":0.0000001746,"v":160033.674842975,"t":1720486800}
+{"o":0.0000001746,"h":0.0000001756,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1720490400}
+{"o":0.0000001714,"h":0.000000173,"l":0.0000001703,"c":0.0000001706,"v":0.0,"t":1720494000}
+{"o":0.0000001706,"h":0.000000171,"l":0.0000001691,"c":0.0000001702,"v":0.0,"t":1720497600}
+{"o":0.0000001702,"h":0.0000001706,"l":0.0000001692,"c":0.0000001693,"v":0.0,"t":1720501200}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001671,"c":0.0000001679,"v":0.0,"t":1720504800}
+{"o":0.0000001679,"h":0.0000001689,"l":0.0000001672,"c":0.0000001686,"v":0.0,"t":1720508400}
+{"o":0.0000001686,"h":0.0000001694,"l":0.0000001662,"c":0.0000001681,"v":0.0,"t":1720512000}
+{"o":0.0000001681,"h":0.0000001691,"l":0.0000001673,"c":0.000000169,"v":0.0,"t":1720515600}
+{"o":0.000000169,"h":0.0000001701,"l":0.0000001686,"c":0.0000001694,"v":0.0,"t":1720519200}
+{"o":0.0000001694,"h":0.0000001757,"l":0.0000001686,"c":0.0000001736,"v":2076953.5818455401,"t":1720522800}
+{"o":0.0000001736,"h":0.000000175,"l":0.0000001732,"c":0.0000001748,"v":0.0,"t":1720526400}
+{"o":0.0000001748,"h":0.0000001764,"l":0.0000001742,"c":0.0000001753,"v":0.0,"t":1720530000}
+{"o":0.0000001753,"h":0.0000001772,"l":0.0000001725,"c":0.0000001771,"v":0.0,"t":1720533600}
+{"o":0.0000001771,"h":0.0000001777,"l":0.0000001752,"c":0.0000001754,"v":0.0,"t":1720537200}
+{"o":0.0000001754,"h":0.0000001759,"l":0.0000001728,"c":0.0000001728,"v":0.0,"t":1720540800}
+{"o":0.0000001728,"h":0.0000001748,"l":0.0000001723,"c":0.0000001743,"v":0.0,"t":1720544400}
+{"o":0.0000001743,"h":0.0000001748,"l":0.0000001708,"c":0.0000001716,"v":2889493.640695869,"t":1720548000}
+{"o":0.0000001716,"h":0.0000001727,"l":0.0000001712,"c":0.0000001719,"v":245959.712660265,"t":1720551600}
+{"o":0.0000001719,"h":0.0000001721,"l":0.0000001702,"c":0.0000001712,"v":0.0,"t":1720555200}
+{"o":0.0000001712,"h":0.0000001722,"l":0.00000017,"c":0.0000001716,"v":242270.316970361,"t":1720558800}
+{"o":0.0000001716,"h":0.0000001729,"l":0.000000171,"c":0.0000001724,"v":0.0,"t":1720562400}
+{"o":0.0000001724,"h":0.0000001728,"l":0.0000001716,"c":0.0000001723,"v":0.0,"t":1720566000}
+{"o":0.0000001723,"h":0.0000001753,"l":0.0000001723,"c":0.0000001751,"v":0.0,"t":1720569600}
+{"o":0.0000001751,"h":0.0000001758,"l":0.0000001732,"c":0.0000001738,"v":0.0,"t":1720573200}
+{"o":0.0000001738,"h":0.0000001747,"l":0.0000001726,"c":0.0000001728,"v":1000.0,"t":1720576800}
+{"o":0.0000001728,"h":0.0000001735,"l":0.0000001704,"c":0.0000001706,"v":5000.0,"t":1720580400}
+{"o":0.0000001706,"h":0.0000001706,"l":0.000000166,"c":0.0000001664,"v":0.0,"t":1720584000}
+{"o":0.0000001664,"h":0.0000001681,"l":0.0000001654,"c":0.0000001678,"v":0.0,"t":1720587600}
+{"o":0.0000001678,"h":0.0000001684,"l":0.0000001667,"c":0.0000001668,"v":0.0,"t":1720591200}
+{"o":0.0000001668,"h":0.0000001688,"l":0.0000001667,"c":0.0000001677,"v":0.0,"t":1720594800}
+{"o":0.0000001677,"h":0.0000001709,"l":0.0000001673,"c":0.0000001702,"v":2203711.719682314,"t":1720598400}
+{"o":0.0000001702,"h":0.0000001721,"l":0.0000001702,"c":0.0000001713,"v":0.0,"t":1720602000}
+{"o":0.0000001713,"h":0.0000001717,"l":0.0000001702,"c":0.0000001702,"v":0.0,"t":1720605600}
+{"o":0.0000001702,"h":0.0000001768,"l":0.0000001702,"c":0.0000001762,"v":17024690.6602354087,"t":1720609200}
+{"o":0.0000001762,"h":0.0000001838,"l":0.0000001757,"c":0.000000182,"v":45354.479482971,"t":1720612800}
+{"o":0.000000182,"h":0.0000001832,"l":0.0000001808,"c":0.0000001822,"v":0.0,"t":1720616400}
+{"o":0.0000001822,"h":0.0000001846,"l":0.0000001814,"c":0.0000001837,"v":2048967.035114083,"t":1720620000}
+{"o":0.0000001837,"h":0.0000001848,"l":0.0000001825,"c":0.0000001833,"v":0.0,"t":1720623600}
+{"o":0.0000001833,"h":0.0000001836,"l":0.0000001814,"c":0.0000001832,"v":0.0,"t":1720627200}
+{"o":0.0000001832,"h":0.0000001843,"l":0.0000001831,"c":0.0000001833,"v":0.0,"t":1720630800}
+{"o":0.0000001833,"h":0.000000184,"l":0.0000001827,"c":0.0000001836,"v":0.0,"t":1720634400}
+{"o":0.0000001836,"h":0.0000001843,"l":0.0000001829,"c":0.0000001833,"v":0.0,"t":1720638000}
+{"o":0.0000001833,"h":0.0000001841,"l":0.0000001827,"c":0.0000001836,"v":0.0,"t":1720641600}
+{"o":0.0000001836,"h":0.0000001844,"l":0.0000001831,"c":0.0000001832,"v":0.0,"t":1720645200}
+{"o":0.0000001832,"h":0.0000001833,"l":0.0000001822,"c":0.0000001827,"v":0.0,"t":1720648800}
+{"o":0.0000001827,"h":0.0000001831,"l":0.0000001816,"c":0.0000001821,"v":0.0,"t":1720652400}
+{"o":0.0000001821,"h":0.0000001846,"l":0.0000001821,"c":0.0000001828,"v":312488.790358993,"t":1720656000}
+{"o":0.0000001828,"h":0.0000001841,"l":0.0000001811,"c":0.0000001814,"v":0.0,"t":1720659600}
+{"o":0.0000001814,"h":0.0000001841,"l":0.0000001809,"c":0.0000001841,"v":307801.458503608,"t":1720663200}
+{"o":0.0000001841,"h":0.0000001874,"l":0.0000001838,"c":0.000000186,"v":0.0,"t":1720666800}
+{"o":0.000000186,"h":0.0000001863,"l":0.0000001851,"c":0.0000001856,"v":0.0,"t":1720670400}
+{"o":0.0000001856,"h":0.000000186,"l":0.0000001846,"c":0.0000001848,"v":0.0,"t":1720674000}
+{"o":0.0000001848,"h":0.0000001852,"l":0.000000184,"c":0.0000001844,"v":0.0,"t":1720677600}
+{"o":0.0000001844,"h":0.0000001849,"l":0.000000183,"c":0.0000001836,"v":0.0,"t":1720681200}
+{"o":0.0000001836,"h":0.0000001836,"l":0.0000001825,"c":0.0000001831,"v":0.0,"t":1720684800}
+{"o":0.0000001831,"h":0.0000001833,"l":0.0000001825,"c":0.0000001828,"v":0.0,"t":1720688400}
+{"o":0.0000001828,"h":0.0000001835,"l":0.0000001823,"c":0.0000001824,"v":0.0,"t":1720692000}
+{"o":0.0000001824,"h":0.0000001824,"l":0.0000001812,"c":0.0000001816,"v":0.0,"t":1720695600}
+{"o":0.0000001816,"h":0.0000001823,"l":0.0000001788,"c":0.0000001815,"v":0.0,"t":1720699200}
+{"o":0.0000001815,"h":0.0000001838,"l":0.0000001813,"c":0.0000001832,"v":0.0,"t":1720702800}
+{"o":0.0000001832,"h":0.0000001863,"l":0.0000001829,"c":0.0000001852,"v":0.0,"t":1720706400}
+{"o":0.0000001852,"h":0.0000001899,"l":0.0000001847,"c":0.0000001884,"v":0.0,"t":1720710000}
+{"o":0.0000001884,"h":0.0000001899,"l":0.0000001876,"c":0.0000001886,"v":0.0,"t":1720713600}
+{"o":0.0000001886,"h":0.00000019,"l":0.0000001877,"c":0.0000001887,"v":0.0,"t":1720717200}
+{"o":0.0000001887,"h":0.0000001892,"l":0.0000001878,"c":0.0000001881,"v":0.0,"t":1720720800}
+{"o":0.0000001881,"h":0.0000001914,"l":0.0000001879,"c":0.000000191,"v":0.0,"t":1720724400}
+{"o":0.000000191,"h":0.0000001923,"l":0.0000001895,"c":0.0000001904,"v":0.0,"t":1720728000}
+{"o":0.0000001904,"h":0.000000192,"l":0.0000001897,"c":0.0000001909,"v":0.0,"t":1720731600}
+{"o":0.0000001909,"h":0.0000001919,"l":0.0000001902,"c":0.0000001907,"v":0.0,"t":1720735200}
+{"o":0.0000001907,"h":0.0000001923,"l":0.0000001904,"c":0.0000001922,"v":0.0,"t":1720738800}
+{"o":0.0000001922,"h":0.0000001926,"l":0.0000001902,"c":0.000000192,"v":0.0,"t":1720742400}
+{"o":0.000000192,"h":0.0000001951,"l":0.0000001912,"c":0.0000001914,"v":0.0,"t":1720746000}
+{"o":0.0000001914,"h":0.0000001921,"l":0.0000001888,"c":0.0000001889,"v":0.0,"t":1720749600}
+{"o":0.0000001889,"h":0.0000001916,"l":0.0000001889,"c":0.000000191,"v":0.0,"t":1720753200}
+{"o":0.000000191,"h":0.0000001926,"l":0.0000001906,"c":0.0000001916,"v":0.0,"t":1720756800}
+{"o":0.0000001916,"h":0.0000001931,"l":0.0000001824,"c":0.0000001832,"v":20001.0,"t":1720760400}
+{"o":0.0000001832,"h":0.0000001836,"l":0.0000001811,"c":0.0000001825,"v":11000.0,"t":1720764000}
+{"o":0.0000001825,"h":0.0000001848,"l":0.0000001819,"c":0.0000001836,"v":0.0,"t":1720767600}
+{"o":0.0000001836,"h":0.0000001842,"l":0.000000183,"c":0.0000001831,"v":0.0,"t":1720771200}
+{"o":0.0000001831,"h":0.0000001852,"l":0.000000183,"c":0.0000001847,"v":0.0,"t":1720774800}
+{"o":0.0000001847,"h":0.0000001856,"l":0.0000001834,"c":0.0000001835,"v":0.0,"t":1720778400}
+{"o":0.0000001835,"h":0.000000184,"l":0.000000183,"c":0.0000001833,"v":0.0,"t":1720782000}
+{"o":0.0000001833,"h":0.0000001836,"l":0.000000181,"c":0.0000001818,"v":0.0,"t":1720785600}
+{"o":0.0000001818,"h":0.000000182,"l":0.0000001785,"c":0.0000001792,"v":0.0,"t":1720789200}
+{"o":0.0000001792,"h":0.0000001806,"l":0.0000001787,"c":0.0000001803,"v":0.0,"t":1720792800}
+{"o":0.0000001803,"h":0.0000001804,"l":0.0000001784,"c":0.0000001791,"v":0.0,"t":1720796400}
+{"o":0.0000001791,"h":0.0000001804,"l":0.0000001783,"c":0.0000001796,"v":0.0,"t":1720800000}
+{"o":0.0000001796,"h":0.0000001874,"l":0.0000001787,"c":0.000000186,"v":5296155.14015962,"t":1720803600}
+{"o":0.000000186,"h":0.0000001882,"l":0.0000001839,"c":0.0000001864,"v":53215.39836227,"t":1720807200}
+{"o":0.0000001864,"h":0.0000001884,"l":0.0000001861,"c":0.0000001883,"v":0.0,"t":1720810800}
+{"o":0.0000001883,"h":0.0000001908,"l":0.0000001881,"c":0.0000001889,"v":0.0,"t":1720814400}
+{"o":0.0000001889,"h":0.0000001896,"l":0.0000001886,"c":0.0000001887,"v":0.0,"t":1720818000}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001879,"c":0.0000001879,"v":0.0,"t":1720821600}
+{"o":0.0000001879,"h":0.0000001883,"l":0.0000001869,"c":0.0000001871,"v":0.0,"t":1720825200}
+{"o":0.0000001871,"h":0.0000001881,"l":0.000000187,"c":0.0000001876,"v":0.0,"t":1720828800}
+{"o":0.0000001876,"h":0.0000001878,"l":0.0000001865,"c":0.0000001875,"v":0.0,"t":1720832400}
+{"o":0.0000001875,"h":0.0000001886,"l":0.0000001874,"c":0.0000001876,"v":0.0,"t":1720836000}
+{"o":0.0000001876,"h":0.000000188,"l":0.0000001872,"c":0.0000001879,"v":0.0,"t":1720839600}
+{"o":0.0000001879,"h":0.0000001889,"l":0.0000001877,"c":0.0000001887,"v":0.0,"t":1720843200}
+{"o":0.0000001887,"h":0.000000189,"l":0.0000001873,"c":0.0000001873,"v":0.0,"t":1720846800}
+{"o":0.0000001873,"h":0.000000188,"l":0.0000001869,"c":0.0000001877,"v":0.0,"t":1720850400}
+{"o":0.0000001877,"h":0.0000001887,"l":0.0000001871,"c":0.0000001878,"v":19154.614490811,"t":1720854000}
+{"o":0.0000001878,"h":0.0000001889,"l":0.0000001874,"c":0.0000001888,"v":0.0,"t":1720857600}
+{"o":0.0000001888,"h":0.000000189,"l":0.000000186,"c":0.0000001861,"v":0.0,"t":1720861200}
+{"o":0.0000001861,"h":0.0000001879,"l":0.0000001857,"c":0.0000001872,"v":0.0,"t":1720864800}
+{"o":0.0000001872,"h":0.0000001877,"l":0.0000001867,"c":0.0000001868,"v":0.0,"t":1720868400}
+{"o":0.0000001868,"h":0.0000001889,"l":0.0000001862,"c":0.0000001873,"v":908117.075881919,"t":1720872000}
+{"o":0.0000001873,"h":0.0000001957,"l":0.000000187,"c":0.000000195,"v":10045344.3792148512,"t":1720875600}
+{"o":0.000000195,"h":0.0000001962,"l":0.000000195,"c":0.0000001953,"v":0.0,"t":1720879200}
+{"o":0.0000001953,"h":0.0000001959,"l":0.0000001945,"c":0.0000001946,"v":0.0,"t":1720882800}
+{"o":0.0000001946,"h":0.0000001962,"l":0.000000194,"c":0.0000001957,"v":0.0,"t":1720886400}
+{"o":0.0000001957,"h":0.0000001961,"l":0.0000001954,"c":0.0000001957,"v":0.0,"t":1720890000}
+{"o":0.0000001957,"h":0.0000001963,"l":0.0000001953,"c":0.0000001961,"v":0.0,"t":1720893600}
+{"o":0.0000001961,"h":0.0000001967,"l":0.0000001952,"c":0.0000001961,"v":560611.894478549,"t":1720897200}
+{"o":0.0000001961,"h":0.0000001963,"l":0.0000001956,"c":0.0000001961,"v":0.0,"t":1720900800}
+{"o":0.0000001961,"h":0.0000001966,"l":0.0000001955,"c":0.0000001955,"v":0.0,"t":1720904400}
+{"o":0.0000001955,"h":0.0000001971,"l":0.0000001928,"c":0.0000001929,"v":0.0,"t":1720908000}
+{"o":0.0000001929,"h":0.0000001937,"l":0.0000001908,"c":0.0000001932,"v":0.0,"t":1720911600}
+{"o":0.0000001932,"h":0.0000001932,"l":0.0000001888,"c":0.0000001891,"v":0.0,"t":1720915200}
+{"o":0.0000001891,"h":0.0000001908,"l":0.0000001888,"c":0.0000001891,"v":0.0,"t":1720918800}
+{"o":0.0000001891,"h":0.0000001915,"l":0.0000001888,"c":0.0000001908,"v":0.0,"t":1720922400}
+{"o":0.0000001908,"h":0.000000196,"l":0.0000001896,"c":0.0000001955,"v":85000.0,"t":1720926000}
+{"o":0.0000001955,"h":0.0000001957,"l":0.0000001927,"c":0.0000001941,"v":0.0,"t":1720929600}
+{"o":0.0000001941,"h":0.0000001952,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1720933200}
+{"o":0.0000001934,"h":0.000000195,"l":0.0000001929,"c":0.0000001948,"v":0.0,"t":1720936800}
+{"o":0.0000001948,"h":0.0000001951,"l":0.0000001939,"c":0.0000001944,"v":0.0,"t":1720940400}
+{"o":0.0000001944,"h":0.0000001944,"l":0.0000001933,"c":0.0000001936,"v":0.0,"t":1720944000}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001916,"c":0.000000192,"v":0.0,"t":1720947600}
+{"o":0.000000192,"h":0.0000001941,"l":0.0000001918,"c":0.000000194,"v":0.0,"t":1720951200}
+{"o":0.000000194,"h":0.0000001944,"l":0.0000001933,"c":0.0000001943,"v":0.0,"t":1720954800}
+{"o":0.0000001943,"h":0.0000001977,"l":0.0000001941,"c":0.0000001973,"v":229087.28644492,"t":1720958400}
+{"o":0.0000001973,"h":0.0000001974,"l":0.0000001938,"c":0.0000001943,"v":3700646.2462865701,"t":1720962000}
+{"o":0.0000001943,"h":0.0000001957,"l":0.0000001934,"c":0.0000001936,"v":0.0,"t":1720965600}
+{"o":0.0000001936,"h":0.0000001941,"l":0.0000001922,"c":0.0000001924,"v":0.0,"t":1720969200}
+{"o":0.0000001924,"h":0.0000001935,"l":0.0000001923,"c":0.000000193,"v":0.0,"t":1720972800}
+{"o":0.000000193,"h":0.000000194,"l":0.0000001928,"c":0.0000001934,"v":0.0,"t":1720976400}
+{"o":0.0000001934,"h":0.0000001939,"l":0.0000001923,"c":0.0000001925,"v":225650.977148246,"t":1720980000}
+{"o":0.0000001925,"h":0.0000001931,"l":0.0000001916,"c":0.0000001916,"v":555846.693375482,"t":1720983600}
+{"o":0.0000001916,"h":0.0000001918,"l":0.0000001902,"c":0.0000001911,"v":0.0,"t":1720987200}
+{"o":0.0000001911,"h":0.0000001913,"l":0.0000001878,"c":0.0000001879,"v":0.0,"t":1720990800}
+{"o":0.0000001879,"h":0.0000001898,"l":0.0000001877,"c":0.0000001891,"v":0.0,"t":1720994400}
+{"o":0.0000001891,"h":0.0000001893,"l":0.0000001873,"c":0.0000001885,"v":0.0,"t":1720998000}
+{"o":0.0000001885,"h":0.0000001893,"l":0.0000001846,"c":0.0000001852,"v":0.0,"t":1721001600}
+{"o":0.0000001852,"h":0.0000001858,"l":0.0000001838,"c":0.0000001845,"v":0.0,"t":1721005200}
+{"o":0.0000001845,"h":0.0000001948,"l":0.000000183,"c":0.000000193,"v":518009.924829505,"t":1721008800}
+{"o":0.000000193,"h":0.0000001944,"l":0.0000001928,"c":0.0000001936,"v":0.0,"t":1721012400}
+{"o":0.0000001936,"h":0.0000001946,"l":0.0000001928,"c":0.000000193,"v":0.0,"t":1721016000}
+{"o":0.000000193,"h":0.0000001936,"l":0.0000001926,"c":0.0000001929,"v":0.0,"t":1721019600}
+{"o":0.0000001929,"h":0.0000001933,"l":0.0000001906,"c":0.0000001915,"v":0.0,"t":1721023200}
+{"o":0.0000001915,"h":0.0000001916,"l":0.0000001903,"c":0.0000001913,"v":0.0,"t":1721026800}
+{"o":0.0000001913,"h":0.0000001922,"l":0.0000001903,"c":0.0000001919,"v":0.0,"t":1721030400}
+{"o":0.0000001919,"h":0.0000001929,"l":0.0000001917,"c":0.0000001926,"v":0.0,"t":1721034000}
+{"o":0.0000001926,"h":0.0000001938,"l":0.0000001922,"c":0.0000001937,"v":0.0,"t":1721037600}
+{"o":0.0000001937,"h":0.0000001942,"l":0.0000001916,"c":0.0000001921,"v":4427.725320292,"t":1721041200}
+{"o":0.0000001098,"h":0.0000006242,"l":0.0000001095,"c":0.0000002484,"v":1660815720.654450655,"t":1714568400}
+{"o":0.0000002484,"h":0.0000004817,"l":0.0000002434,"c":0.0000002513,"v":798547031.0608397722,"t":1714572000}
+{"o":0.0000002513,"h":0.0000002554,"l":0.0000001864,"c":0.0000001899,"v":88964066.5694414228,"t":1714575600}
+{"o":0.0000001899,"h":0.000000193,"l":0.0000001473,"c":0.0000001532,"v":85743936.556775406,"t":1714579200}
+{"o":0.0000001532,"h":0.00000018,"l":0.0000001494,"c":0.000000155,"v":83399929.2341697514,"t":1714582800}
+{"o":0.000000155,"h":0.0000001632,"l":0.0000001445,"c":0.0000001541,"v":3546269.1848875536,"t":1714586400}
+{"o":0.0000001541,"h":0.0000001603,"l":0.0000001418,"c":0.0000001498,"v":6619427.1685163546,"t":1714590000}
+{"o":0.0000001498,"h":0.0000001545,"l":0.0000001458,"c":0.0000001509,"v":859103.0523370269,"t":1714593600}
+{"o":0.0000001509,"h":0.0000001521,"l":0.0000001429,"c":0.0000001442,"v":12190583.1977474838,"t":1714597200}
+{"o":0.0000001442,"h":0.0000001451,"l":0.0000001421,"c":0.0000001433,"v":25000.0,"t":1714600800}
+{"o":0.0000001433,"h":0.0000001446,"l":0.0000001344,"c":0.0000001349,"v":15740384.655426817,"t":1714604400}
+{"o":0.0000001349,"h":0.0000001385,"l":0.000000131,"c":0.0000001345,"v":407133.418498717,"t":1714608000}
+{"o":0.0000001345,"h":0.0000001373,"l":0.0000001326,"c":0.000000135,"v":89864.847108897,"t":1714611600}
+{"o":0.000000135,"h":0.0000001363,"l":0.000000133,"c":0.0000001339,"v":1522648.609583175,"t":1714615200}
+{"o":0.0000001339,"h":0.0000001348,"l":0.0000001311,"c":0.0000001326,"v":4313300.1779660862,"t":1714618800}
+{"o":0.0000001326,"h":0.0000001336,"l":0.0000001311,"c":0.0000001329,"v":33181.595427415,"t":1714622400}
+{"o":0.0000001329,"h":0.0000001344,"l":0.0000001308,"c":0.000000131,"v":499055.0,"t":1714626000}
+{"o":0.000000131,"h":0.0000001313,"l":0.0000001302,"c":0.0000001308,"v":0.0,"t":1714629600}
+{"o":0.0000001308,"h":0.0000001342,"l":0.0000001272,"c":0.0000001323,"v":132727.216988467,"t":1714633200}
+{"o":0.0000001323,"h":0.0000001339,"l":0.0000001294,"c":0.0000001316,"v":139000.0,"t":1714636800}
+{"o":0.0000001316,"h":0.0000001325,"l":0.0000001312,"c":0.0000001313,"v":2000.0,"t":1714640400}
+{"o":0.0000001313,"h":0.0000001363,"l":0.0000001296,"c":0.0000001334,"v":5158237.9334721239,"t":1714644000}
+{"o":0.0000001334,"h":0.0000001424,"l":0.0000001289,"c":0.0000001363,"v":16279525.6872742083,"t":1714647600}
+{"o":0.0000001363,"h":0.0000001387,"l":0.0000001344,"c":0.0000001364,"v":6311636.0784597974,"t":1714651200}
+{"o":0.0000001364,"h":0.0000001413,"l":0.0000001339,"c":0.0000001357,"v":23791061.1792924926,"t":1714654800}
+{"o":0.0000001357,"h":0.0000001368,"l":0.0000001319,"c":0.0000001332,"v":329490.595034912,"t":1714658400}
+{"o":0.0000001332,"h":0.0000001359,"l":0.0000001288,"c":0.0000001301,"v":13233225.907700723,"t":1714662000}
+{"o":0.0000001301,"h":0.0000001314,"l":0.0000001205,"c":0.0000001218,"v":17472028.7122846842,"t":1714665600}
+{"o":0.0000001218,"h":0.0000001234,"l":0.0000001184,"c":0.0000001206,"v":12764684.13819566,"t":1714669200}
+{"o":0.0000001206,"h":0.0000001217,"l":0.0000001171,"c":0.0000001185,"v":6416889.6675287941,"t":1714672800}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001177,"c":0.0000001179,"v":252955.939353428,"t":1714676400}
+{"o":0.0000001179,"h":0.0000001205,"l":0.0000001173,"c":0.0000001196,"v":476382.493692391,"t":1714680000}
+{"o":0.0000001196,"h":0.0000001202,"l":0.0000001177,"c":0.0000001182,"v":253614.681422823,"t":1714683600}
+{"o":0.0000001182,"h":0.00000012,"l":0.0000001165,"c":0.0000001181,"v":515196.888885001,"t":1714687200}
+{"o":0.0000001181,"h":0.0000001196,"l":0.0000001177,"c":0.0000001196,"v":253103.209119743,"t":1714690800}
+{"o":0.0000001196,"h":0.0000001204,"l":0.0000001182,"c":0.0000001193,"v":0.0,"t":1714694400}
+{"o":0.0000001193,"h":0.0000001211,"l":0.0000001165,"c":0.0000001183,"v":262881.33654896,"t":1714698000}
+{"o":0.0000001183,"h":0.0000001187,"l":0.0000001165,"c":0.0000001182,"v":0.0,"t":1714701600}
+{"o":0.0000001182,"h":0.0000001183,"l":0.0000001166,"c":0.0000001172,"v":593289.49072299,"t":1714705200}
+{"o":0.0000001172,"h":0.0000001184,"l":0.0000001167,"c":0.0000001181,"v":173000.0,"t":1714708800}
+{"o":0.0000001181,"h":0.0000001191,"l":0.0000001171,"c":0.0000001185,"v":363049.68036934,"t":1714712400}
+{"o":0.0000001185,"h":0.0000001194,"l":0.0000001169,"c":0.0000001178,"v":136007.861463338,"t":1714716000}
+{"o":0.0000001178,"h":0.0000001198,"l":0.0000001161,"c":0.0000001179,"v":1238926.521590784,"t":1714719600}
+{"o":0.0000001179,"h":0.000000119,"l":0.0000001166,"c":0.0000001184,"v":15000.0,"t":1714723200}
+{"o":0.0000001184,"h":0.0000001188,"l":0.0000001169,"c":0.0000001174,"v":0.0,"t":1714726800}
+{"o":0.0000001174,"h":0.0000001197,"l":0.0000001165,"c":0.000000118,"v":460046.440489348,"t":1714730400}
+{"o":0.000000118,"h":0.0000001191,"l":0.0000001178,"c":0.0000001183,"v":0.0,"t":1714734000}
+{"o":0.0000001183,"h":0.0000001216,"l":0.0000001136,"c":0.0000001168,"v":89000.0,"t":1714737600}
+{"o":0.0000001168,"h":0.0000001198,"l":0.0000001152,"c":0.0000001183,"v":1269339.498358961,"t":1714741200}
+{"o":0.0000001183,"h":0.00000012,"l":0.0000001175,"c":0.0000001188,"v":6000.0,"t":1714744800}
+{"o":0.0000001188,"h":0.0000001203,"l":0.0000001184,"c":0.0000001193,"v":336529.391494542,"t":1714748400}
+{"o":0.0000001193,"h":0.0000001198,"l":0.0000001181,"c":0.0000001193,"v":19000.0,"t":1714752000}
+{"o":0.0000001193,"h":0.0000001199,"l":0.0000001181,"c":0.000000119,"v":504091.046430253,"t":1714755600}
+{"o":0.000000119,"h":0.0000001196,"l":0.0000001184,"c":0.0000001194,"v":838195.408315286,"t":1714759200}
+{"o":0.0000001194,"h":0.0000001199,"l":0.0000001182,"c":0.0000001183,"v":418182.592871055,"t":1714762800}
+{"o":0.0000001183,"h":0.0000001215,"l":0.0000001164,"c":0.0000001203,"v":510032.081296508,"t":1714766400}
+{"o":0.0000001203,"h":0.0000001214,"l":0.0000001184,"c":0.0000001194,"v":136855.631616542,"t":1714770000}
+{"o":0.0000001194,"h":0.0000001197,"l":0.0000001188,"c":0.0000001192,"v":0.0,"t":1714773600}
+{"o":0.0000001192,"h":0.0000001193,"l":0.0000001136,"c":0.0000001147,"v":13206002.1044599004,"t":1714777200}
+{"o":0.0000001147,"h":0.0000001158,"l":0.0000001137,"c":0.0000001151,"v":548795.0285968219,"t":1714780800}
+{"o":0.0000001151,"h":0.0000001159,"l":0.0000001146,"c":0.0000001158,"v":0.0,"t":1714784400}
+{"o":0.0000001158,"h":0.0000001168,"l":0.000000114,"c":0.0000001144,"v":237000.0,"t":1714788000}
+{"o":0.0000001144,"h":0.0000001148,"l":0.0000001135,"c":0.0000001141,"v":294147.640739317,"t":1714791600}
+{"o":0.0000001141,"h":0.0000001148,"l":0.0000001125,"c":0.0000001137,"v":167000.0,"t":1714795200}
+{"o":0.0000001137,"h":0.0000001147,"l":0.0000001132,"c":0.0000001137,"v":56224.273002445,"t":1714798800}
+{"o":0.0000001137,"h":0.0000001146,"l":0.0000001134,"c":0.0000001145,"v":0.0,"t":1714802400}
+{"o":0.0000001145,"h":0.0000001148,"l":0.0000001141,"c":0.0000001146,"v":0.0,"t":1714806000}
+{"o":0.0000001146,"h":0.0000001147,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1714809600}
+{"o":0.0000001138,"h":0.0000001143,"l":0.0000001135,"c":0.0000001138,"v":0.0,"t":1714813200}
+{"o":0.0000001138,"h":0.0000001182,"l":0.0000001101,"c":0.0000001147,"v":11508949.7554182634,"t":1714816800}
+{"o":0.0000001147,"h":0.0000001172,"l":0.0000001134,"c":0.0000001158,"v":4622782.1948929625,"t":1714820400}
+{"o":0.0000001158,"h":0.0000001162,"l":0.0000001137,"c":0.0000001146,"v":1862177.8378779427,"t":1714824000}
+{"o":0.0000001146,"h":0.0000001165,"l":0.0000001144,"c":0.0000001155,"v":1022991.3857747971,"t":1714827600}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001133,"c":0.0000001151,"v":346668.980967627,"t":1714831200}
+{"o":0.0000001151,"h":0.0000001162,"l":0.000000114,"c":0.0000001155,"v":1941417.1616337381,"t":1714834800}
+{"o":0.0000001155,"h":0.0000001163,"l":0.0000001149,"c":0.000000115,"v":0.0,"t":1714838400}
+{"o":0.000000115,"h":0.0000001162,"l":0.0000001147,"c":0.0000001152,"v":449776.14302,"t":1714842000}
+{"o":0.0000001152,"h":0.0000001163,"l":0.0000001143,"c":0.0000001151,"v":956262.3623890671,"t":1714845600}
+{"o":0.0000001151,"h":0.0000001153,"l":0.0000001141,"c":0.0000001142,"v":449776.143019,"t":1714849200}
+{"o":0.0000001142,"h":0.0000001147,"l":0.0000001139,"c":0.0000001145,"v":0.0,"t":1714852800}
+{"o":0.0000001145,"h":0.0000001155,"l":0.0000001139,"c":0.000000115,"v":0.0,"t":1714856400}
+{"o":0.000000115,"h":0.0000001155,"l":0.0000001147,"c":0.0000001154,"v":0.0,"t":1714860000}
+{"o":0.0000001154,"h":0.0000001204,"l":0.0000001149,"c":0.000000118,"v":25692061.7944094278,"t":1714863600}
+{"o":0.000000118,"h":0.0000001194,"l":0.0000001171,"c":0.0000001188,"v":0.0,"t":1714867200}
+{"o":0.0000001188,"h":0.0000001204,"l":0.0000001185,"c":0.0000001192,"v":0.0,"t":1714870800}
+{"o":0.0000001192,"h":0.0000001194,"l":0.0000001175,"c":0.0000001184,"v":109061.248971316,"t":1714874400}
+{"o":0.0000001184,"h":0.0000001193,"l":0.0000001169,"c":0.000000117,"v":442434.975210018,"t":1714878000}
+{"o":0.000000117,"h":0.0000001174,"l":0.0000001168,"c":0.0000001169,"v":0.0,"t":1714881600}
+{"o":0.0000001169,"h":0.0000001186,"l":0.0000001159,"c":0.0000001184,"v":400000.0,"t":1714885200}
+{"o":0.0000001184,"h":0.0000001187,"l":0.0000001149,"c":0.0000001155,"v":10300425.1263287812,"t":1714888800}
+{"o":0.0000001155,"h":0.0000001157,"l":0.0000001142,"c":0.0000001146,"v":0.0,"t":1714892400}
+{"o":0.0000001146,"h":0.000000115,"l":0.0000001125,"c":0.0000001132,"v":1467975.7659115929,"t":1714896000}
+{"o":0.0000001132,"h":0.0000001138,"l":0.0000001131,"c":0.0000001133,"v":0.0,"t":1714899600}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001129,"c":0.0000001133,"v":441100.538525617,"t":1714903200}
+{"o":0.0000001133,"h":0.0000001137,"l":0.0000001128,"c":0.0000001129,"v":0.0,"t":1714906800}
+{"o":0.0000001129,"h":0.0000001136,"l":0.0000001117,"c":0.0000001125,"v":2190460.9120995901,"t":1714910400}
+{"o":0.0000001125,"h":0.0000001133,"l":0.0000001113,"c":0.0000001121,"v":886754.494161511,"t":1714914000}
+{"o":0.0000001121,"h":0.0000001129,"l":0.0000001112,"c":0.0000001114,"v":0.0,"t":1714917600}
+{"o":0.0000001114,"h":0.000000112,"l":0.0000001113,"c":0.0000001117,"v":0.0,"t":1714921200}
+{"o":0.0000001117,"h":0.0000001124,"l":0.0000001114,"c":0.0000001119,"v":0.0,"t":1714924800}
+{"o":0.0000001119,"h":0.0000001123,"l":0.0000001111,"c":0.0000001122,"v":0.0,"t":1714928400}
+{"o":0.0000001122,"h":0.0000001133,"l":0.000000112,"c":0.000000113,"v":177032.043181419,"t":1714932000}
+{"o":0.000000113,"h":0.0000001134,"l":0.0000001125,"c":0.000000113,"v":0.0,"t":1714935600}
+{"o":0.000000113,"h":0.000000114,"l":0.000000113,"c":0.0000001135,"v":0.0,"t":1714939200}
+{"o":0.0000001135,"h":0.0000001141,"l":0.0000001133,"c":0.0000001134,"v":0.0,"t":1714942800}
+{"o":0.0000001134,"h":0.0000001141,"l":0.0000001133,"c":0.0000001137,"v":0.0,"t":1714946400}
+{"o":0.0000001137,"h":0.0000001138,"l":0.0000001128,"c":0.0000001133,"v":0.0,"t":1714950000}
+{"o":0.0000001133,"h":0.0000001144,"l":0.0000001121,"c":0.0000001132,"v":531462.5553776249,"t":1714953600}
+{"o":0.0000001132,"h":0.0000001135,"l":0.0000001123,"c":0.0000001133,"v":0.0,"t":1714957200}
+{"o":0.0000001133,"h":0.000000114,"l":0.0000001094,"c":0.0000001105,"v":7170138.9658983713,"t":1714960800}
+{"o":0.0000001105,"h":0.0000001111,"l":0.0000001096,"c":0.0000001098,"v":261437.156417683,"t":1714964400}
+{"o":0.0000001098,"h":0.0000001115,"l":0.0000001082,"c":0.00000011,"v":9056.101238027,"t":1714968000}
+{"o":0.00000011,"h":0.0000001105,"l":0.0000001092,"c":0.0000001094,"v":0.0,"t":1714971600}
+{"o":0.0000001094,"h":0.0000001096,"l":0.0000001079,"c":0.0000001093,"v":0.0,"t":1714975200}
+{"o":0.0000001093,"h":0.0000001101,"l":0.0000001087,"c":0.0000001094,"v":0.0,"t":1714978800}
+{"o":0.0000001094,"h":0.0000001094,"l":0.0000001052,"c":0.0000001053,"v":0.0,"t":1714982400}
+{"o":0.0000001053,"h":0.0000001054,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1714986000}
+{"o":0.0000001041,"h":0.0000001101,"l":0.0000001037,"c":0.0000001094,"v":5000000.0,"t":1714989600}
+{"o":0.0000001094,"h":0.0000001095,"l":0.0000001078,"c":0.0000001083,"v":276103.23633145,"t":1714993200}
+{"o":0.0000001083,"h":0.0000001113,"l":0.0000001077,"c":0.0000001102,"v":176006.4117549,"t":1714996800}
+{"o":0.0000001102,"h":0.0000001106,"l":0.0000001061,"c":0.0000001072,"v":223075.979617785,"t":1715000400}
+{"o":0.0000001072,"h":0.0000001095,"l":0.0000001055,"c":0.0000001093,"v":300447.216962112,"t":1715004000}
+{"o":0.0000001093,"h":0.0000001105,"l":0.000000108,"c":0.0000001084,"v":1000.0,"t":1715007600}
+{"o":0.0000001084,"h":0.0000001103,"l":0.0000001082,"c":0.00000011,"v":0.0,"t":1715011200}
+{"o":0.00000011,"h":0.0000001113,"l":0.0000001068,"c":0.0000001082,"v":339252.771788515,"t":1715014800}
+{"o":0.0000001082,"h":0.0000001084,"l":0.0000001068,"c":0.0000001071,"v":0.0,"t":1715018400}
+{"o":0.0000001071,"h":0.0000001085,"l":0.0000001068,"c":0.0000001068,"v":0.0,"t":1715022000}
+{"o":0.0000001068,"h":0.0000001073,"l":0.0000001055,"c":0.000000106,"v":0.0,"t":1715025600}
+{"o":0.000000106,"h":0.0000001094,"l":0.0000001052,"c":0.0000001084,"v":92014.114217965,"t":1715029200}
+{"o":0.0000001084,"h":0.0000001094,"l":0.0000001077,"c":0.0000001086,"v":315724.576028749,"t":1715032800}
+{"o":0.0000001086,"h":0.0000001101,"l":0.0000001082,"c":0.0000001095,"v":918719.51679455,"t":1715036400}
+{"o":0.0000001095,"h":0.0000001101,"l":0.0000001069,"c":0.0000001077,"v":180343.18907707,"t":1715040000}
+{"o":0.0000001077,"h":0.0000001079,"l":0.0000001042,"c":0.0000001049,"v":0.0,"t":1715043600}
+{"o":0.0000001049,"h":0.000000106,"l":0.0000001046,"c":0.0000001054,"v":0.0,"t":1715047200}
+{"o":0.0000001054,"h":0.0000001121,"l":0.0000001053,"c":0.0000001082,"v":185900.297972127,"t":1715050800}
+{"o":0.0000001082,"h":0.0000001096,"l":0.0000001069,"c":0.0000001088,"v":918780.2885779761,"t":1715054400}
+{"o":0.0000001088,"h":0.0000001095,"l":0.0000001082,"c":0.0000001088,"v":0.0,"t":1715058000}
+{"o":0.0000001088,"h":0.0000001101,"l":0.0000001084,"c":0.0000001093,"v":0.0,"t":1715061600}
+{"o":0.0000001093,"h":0.0000001116,"l":0.0000001079,"c":0.0000001105,"v":3634442.9318549242,"t":1715065200}
+{"o":0.0000001105,"h":0.0000001112,"l":0.0000001079,"c":0.0000001088,"v":632555.522402992,"t":1715068800}
+{"o":0.0000001088,"h":0.000000111,"l":0.000000108,"c":0.0000001109,"v":961564.4765859999,"t":1715072400}
+{"o":0.0000001109,"h":0.000000112,"l":0.0000001093,"c":0.00000011,"v":904911.517080104,"t":1715076000}
+{"o":0.00000011,"h":0.0000001114,"l":0.0000001082,"c":0.0000001098,"v":717555.522402992,"t":1715079600}
+{"o":0.0000001098,"h":0.0000001103,"l":0.0000001092,"c":0.0000001095,"v":0.0,"t":1715083200}
+{"o":0.0000001095,"h":0.0000001114,"l":0.0000001092,"c":0.0000001109,"v":224.986917897,"t":1715086800}
+{"o":0.0000001109,"h":0.0000001117,"l":0.0000001091,"c":0.0000001092,"v":2000.0,"t":1715090400}
+{"o":0.0000001092,"h":0.0000001113,"l":0.0000001077,"c":0.0000001094,"v":2617057.7322823573,"t":1715094000}
+{"o":0.0000001094,"h":0.0000001102,"l":0.0000001088,"c":0.0000001091,"v":0.0,"t":1715097600}
+{"o":0.0000001091,"h":0.0000001108,"l":0.000000109,"c":0.0000001104,"v":0.0,"t":1715101200}
+{"o":0.0000001104,"h":0.0000001123,"l":0.0000001102,"c":0.0000001115,"v":0.0,"t":1715104800}
+{"o":0.0000001115,"h":0.0000001123,"l":0.0000001089,"c":0.0000001093,"v":175448.798850644,"t":1715108400}
+{"o":0.0000001093,"h":0.0000001097,"l":0.0000001085,"c":0.0000001093,"v":262817.023339364,"t":1715112000}
+{"o":0.0000001093,"h":0.0000001105,"l":0.0000001088,"c":0.0000001097,"v":0.0,"t":1715115600}
+{"o":0.0000001097,"h":0.0000001107,"l":0.0000001078,"c":0.0000001088,"v":2680344.2376146,"t":1715119200}
+{"o":0.0000001088,"h":0.0000001104,"l":0.0000001075,"c":0.000000109,"v":176275.840999152,"t":1715122800}
+{"o":0.000000109,"h":0.0000001096,"l":0.0000001073,"c":0.0000001077,"v":630166.540247693,"t":1715126400}
+{"o":0.0000001077,"h":0.0000001085,"l":0.0000001075,"c":0.0000001081,"v":0.0,"t":1715130000}
+{"o":0.0000001081,"h":0.0000001082,"l":0.0000001059,"c":0.0000001064,"v":6479856.2276616516,"t":1715133600}
+{"o":0.0000001064,"h":0.0000001072,"l":0.0000001046,"c":0.0000001047,"v":1133719.51679455,"t":1715137200}
+{"o":0.0000001047,"h":0.0000001068,"l":0.0000001045,"c":0.0000001062,"v":0.0,"t":1715140800}
+{"o":0.0000001062,"h":0.000000107,"l":0.0000001047,"c":0.0000001054,"v":1084838.7273604469,"t":1715144400}
+{"o":0.0000001054,"h":0.0000001064,"l":0.0000001046,"c":0.0000001051,"v":0.0,"t":1715148000}
+{"o":0.0000001051,"h":0.0000001063,"l":0.0000001046,"c":0.0000001059,"v":0.0,"t":1715151600}
+{"o":0.0000001059,"h":0.0000001067,"l":0.0000001055,"c":0.0000001058,"v":0.0,"t":1715155200}
+{"o":0.0000001058,"h":0.0000001071,"l":0.0000001034,"c":0.000000104,"v":3922100.6992350002,"t":1715158800}
+{"o":0.000000104,"h":0.0000001048,"l":0.0000001033,"c":0.000000104,"v":1655707.0244916659,"t":1715162400}
+{"o":0.000000104,"h":0.0000001053,"l":0.0000001031,"c":0.0000001042,"v":635125.6376503879,"t":1715166000}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001025,"c":0.0000001029,"v":4000000.0,"t":1715169600}
+{"o":0.0000001029,"h":0.0000001072,"l":0.0000001014,"c":0.000000105,"v":9928606.0415048674,"t":1715173200}
+{"o":0.000000105,"h":0.0000001056,"l":0.0000001042,"c":0.000000105,"v":0.0,"t":1715176800}
+{"o":0.000000105,"h":0.0000001071,"l":0.0000001047,"c":0.0000001065,"v":0.0,"t":1715180400}
+{"o":0.0000001065,"h":0.0000001073,"l":0.0000001062,"c":0.0000001062,"v":1000.0,"t":1715184000}
+{"o":0.0000001062,"h":0.0000001063,"l":0.0000001056,"c":0.000000106,"v":0.0,"t":1715187600}
+{"o":0.000000106,"h":0.0000001061,"l":0.0000001041,"c":0.0000001056,"v":0.0,"t":1715191200}
+{"o":0.0000001056,"h":0.0000001071,"l":0.0000001051,"c":0.0000001066,"v":0.0,"t":1715194800}
+{"o":0.0000001066,"h":0.0000001113,"l":0.0000001027,"c":0.0000001063,"v":1020300.751127081,"t":1715198400}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001054,"c":0.0000001062,"v":0.0,"t":1715202000}
+{"o":0.0000001062,"h":0.0000001066,"l":0.0000001053,"c":0.0000001059,"v":0.0,"t":1715205600}
+{"o":0.0000001059,"h":0.0000001066,"l":0.000000105,"c":0.0000001057,"v":141844.761535689,"t":1715209200}
+{"o":0.0000001057,"h":0.0000001059,"l":0.0000001045,"c":0.0000001049,"v":0.0,"t":1715212800}
+{"o":0.0000001049,"h":0.000000105,"l":0.000000104,"c":0.0000001041,"v":0.0,"t":1715216400}
+{"o":0.0000001041,"h":0.0000001047,"l":0.0000001037,"c":0.0000001043,"v":0.0,"t":1715220000}
+{"o":0.0000001043,"h":0.000000105,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1715223600}
+{"o":0.0000001043,"h":0.0000001061,"l":0.0000001038,"c":0.000000106,"v":96526.595389257,"t":1715227200}
+{"o":0.000000106,"h":0.0000001061,"l":0.000000105,"c":0.0000001054,"v":30000.0,"t":1715230800}
+{"o":0.0000001054,"h":0.0000001057,"l":0.0000001044,"c":0.0000001053,"v":175661.892700566,"t":1715234400}
+{"o":0.0000001053,"h":0.000000107,"l":0.0000001049,"c":0.0000001066,"v":0.0,"t":1715238000}
+{"o":0.0000001066,"h":0.0000001068,"l":0.000000106,"c":0.0000001061,"v":0.0,"t":1715241600}
+{"o":0.0000001061,"h":0.0000001077,"l":0.000000106,"c":0.0000001069,"v":0.0,"t":1715245200}
+{"o":0.0000001069,"h":0.0000001084,"l":0.0000001047,"c":0.0000001062,"v":177567.281172737,"t":1715248800}
+{"o":0.0000001062,"h":0.0000001064,"l":0.0000001043,"c":0.0000001047,"v":250250.0,"t":1715252400}
+{"o":0.0000001047,"h":0.000000106,"l":0.0000001035,"c":0.0000001049,"v":47350.422856526,"t":1715256000}
+{"o":0.0000001049,"h":0.0000001068,"l":0.0000001032,"c":0.0000001045,"v":68000.0,"t":1715259600}
+{"o":0.0000001045,"h":0.0000001067,"l":0.0000001031,"c":0.000000105,"v":88178.350450541,"t":1715263200}
+{"o":0.000000105,"h":0.0000001053,"l":0.0000001028,"c":0.0000001039,"v":0.0,"t":1715266800}
+{"o":0.0000001039,"h":0.0000001064,"l":0.0000001023,"c":0.0000001063,"v":25000.0,"t":1715270400}
+{"o":0.0000001063,"h":0.0000001067,"l":0.0000001054,"c":0.000000106,"v":284116.588528172,"t":1715274000}
+{"o":0.000000106,"h":0.0000001062,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1715277600}
+{"o":0.0000001052,"h":0.0000001055,"l":0.0000001029,"c":0.0000001031,"v":85000.0,"t":1715281200}
+{"o":0.0000001031,"h":0.0000001043,"l":0.0000001027,"c":0.0000001036,"v":0.0,"t":1715284800}
+{"o":0.0000001036,"h":0.0000001051,"l":0.0000001032,"c":0.0000001045,"v":89801.648263401,"t":1715288400}
+{"o":0.0000001045,"h":0.0000001047,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1715292000}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001026,"c":0.0000001031,"v":0.0,"t":1715295600}
+{"o":0.0000001031,"h":0.000000104,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1715299200}
+{"o":0.0000001035,"h":0.0000001057,"l":0.0000001017,"c":0.0000001042,"v":504198.175067231,"t":1715302800}
+{"o":0.0000001042,"h":0.0000001054,"l":0.000000104,"c":0.0000001048,"v":89774.296002717,"t":1715306400}
+{"o":0.0000001048,"h":0.0000001053,"l":0.0000001042,"c":0.0000001046,"v":0.0,"t":1715310000}
+{"o":0.0000001046,"h":0.0000001049,"l":0.000000104,"c":0.0000001047,"v":0.0,"t":1715313600}
+{"o":0.0000001047,"h":0.0000001057,"l":0.0000001039,"c":0.0000001045,"v":45000.0,"t":1715317200}
+{"o":0.0000001045,"h":0.0000001048,"l":0.0000001031,"c":0.0000001034,"v":0.0,"t":1715320800}
+{"o":0.0000001034,"h":0.0000001039,"l":0.0000001028,"c":0.0000001037,"v":0.0,"t":1715324400}
+{"o":0.0000001037,"h":0.0000001044,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1715328000}
+{"o":0.0000001039,"h":0.0000001045,"l":0.0000001036,"c":0.0000001039,"v":0.0,"t":1715331600}
+{"o":0.0000001039,"h":0.0000001057,"l":0.0000001038,"c":0.000000105,"v":644155.7082930729,"t":1715335200}
+{"o":0.000000105,"h":0.0000001058,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1715338800}
+{"o":0.0000001044,"h":0.0000001057,"l":0.0000001042,"c":0.0000001055,"v":0.0,"t":1715342400}
+{"o":0.0000001055,"h":0.0000001062,"l":0.0000001047,"c":0.0000001053,"v":532998.9167743539,"t":1715346000}
+{"o":0.0000001053,"h":0.0000001154,"l":0.000000105,"c":0.0000001141,"v":31484902.3750913888,"t":1715349600}
+{"o":0.0000001141,"h":0.0000001155,"l":0.0000001132,"c":0.0000001144,"v":0.0,"t":1715353200}
+{"o":0.0000001144,"h":0.0000001188,"l":0.0000001132,"c":0.0000001165,"v":854745.594192309,"t":1715356800}
+{"o":0.0000001165,"h":0.0000001183,"l":0.0000001151,"c":0.0000001164,"v":115000.0,"t":1715360400}
+{"o":0.0000001164,"h":0.000000117,"l":0.0000001151,"c":0.0000001153,"v":0.0,"t":1715364000}
+{"o":0.0000001153,"h":0.0000001165,"l":0.0000001149,"c":0.000000116,"v":0.0,"t":1715367600}
+{"o":0.000000116,"h":0.0000001169,"l":0.0000001153,"c":0.0000001167,"v":0.0,"t":1715371200}
+{"o":0.0000001167,"h":0.000000117,"l":0.000000116,"c":0.0000001165,"v":0.0,"t":1715374800}
+{"o":0.0000001165,"h":0.000000118,"l":0.0000001164,"c":0.000000117,"v":0.0,"t":1715378400}
+{"o":0.000000117,"h":0.000000117,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1715382000}
+{"o":0.0000001168,"h":0.0000001182,"l":0.0000001162,"c":0.0000001174,"v":15000.0,"t":1715385600}
+{"o":0.0000001174,"h":0.0000001177,"l":0.0000001161,"c":0.0000001174,"v":0.0,"t":1715389200}
+{"o":0.0000001174,"h":0.0000001194,"l":0.0000001172,"c":0.0000001187,"v":0.0,"t":1715392800}
+{"o":0.0000001187,"h":0.0000001196,"l":0.0000001185,"c":0.0000001194,"v":0.0,"t":1715396400}
+{"o":0.0000001194,"h":0.0000001195,"l":0.0000001182,"c":0.0000001185,"v":0.0,"t":1715400000}
+{"o":0.0000001185,"h":0.0000001186,"l":0.0000001166,"c":0.0000001169,"v":255225.056152118,"t":1715403600}
+{"o":0.0000001169,"h":0.0000001171,"l":0.0000001161,"c":0.0000001168,"v":0.0,"t":1715407200}
+{"o":0.0000001168,"h":0.0000001172,"l":0.0000001163,"c":0.0000001165,"v":17820.0,"t":1715410800}
+{"o":0.0000001165,"h":0.0000001179,"l":0.0000001165,"c":0.0000001179,"v":1735.912766549,"t":1715414400}
+{"o":0.0000001179,"h":0.000000118,"l":0.0000001168,"c":0.0000001168,"v":32998.916774354,"t":1715418000}
+{"o":0.0000001168,"h":0.0000001179,"l":0.000000116,"c":0.0000001167,"v":1500000.0,"t":1715421600}
+{"o":0.0000001167,"h":0.0000001175,"l":0.0000001163,"c":0.0000001167,"v":0.0,"t":1715425200}
+{"o":0.0000001167,"h":0.0000001172,"l":0.0000001159,"c":0.0000001167,"v":51741.068169723,"t":1715428800}
+{"o":0.0000001167,"h":0.0000001171,"l":0.0000001159,"c":0.0000001162,"v":85000.0,"t":1715432400}
+{"o":0.0000001162,"h":0.0000001167,"l":0.0000001159,"c":0.0000001164,"v":0.0,"t":1715436000}
+{"o":0.0000001164,"h":0.0000001168,"l":0.0000001147,"c":0.0000001158,"v":0.0,"t":1715439600}
+{"o":0.0000001158,"h":0.0000001161,"l":0.000000115,"c":0.0000001158,"v":0.0,"t":1715443200}
+{"o":0.0000001158,"h":0.0000001164,"l":0.0000001155,"c":0.0000001158,"v":0.0,"t":1715446800}
+{"o":0.0000001158,"h":0.0000001158,"l":0.000000115,"c":0.0000001153,"v":0.0,"t":1715450400}
+{"o":0.0000001153,"h":0.0000001156,"l":0.000000115,"c":0.0000001151,"v":0.0,"t":1715454000}
+{"o":0.0000001151,"h":0.0000001174,"l":0.0000001151,"c":0.000000116,"v":1100707.9920308669,"t":1715457600}
+{"o":0.000000116,"h":0.0000001165,"l":0.0000001159,"c":0.0000001163,"v":0.0,"t":1715461200}
+{"o":0.0000001163,"h":0.0000001167,"l":0.000000116,"c":0.0000001161,"v":0.0,"t":1715464800}
+{"o":0.0000001161,"h":0.0000001167,"l":0.0000001158,"c":0.0000001165,"v":0.0,"t":1715468400}
+{"o":0.0000001165,"h":0.0000001167,"l":0.0000001157,"c":0.0000001163,"v":0.0,"t":1715472000}
+{"o":0.0000001163,"h":0.0000001177,"l":0.0000001158,"c":0.0000001176,"v":4254950.5775348675,"t":1715475600}
+{"o":0.0000001176,"h":0.0000001189,"l":0.0000001158,"c":0.0000001176,"v":20025903.2170998678,"t":1715479200}
+{"o":0.0000001176,"h":0.000000118,"l":0.0000001175,"c":0.0000001178,"v":0.0,"t":1715482800}
+{"o":0.0000001178,"h":0.0000001179,"l":0.0000001168,"c":0.0000001172,"v":0.0,"t":1715486400}
+{"o":0.0000001172,"h":0.0000001175,"l":0.0000001169,"c":0.0000001169,"v":0.0,"t":1715490000}
+{"o":0.0000001169,"h":0.0000001179,"l":0.0000001167,"c":0.0000001177,"v":0.0,"t":1715493600}
+{"o":0.0000001177,"h":0.0000001199,"l":0.0000001175,"c":0.0000001196,"v":0.0,"t":1715497200}
+{"o":0.0000001196,"h":0.0000001198,"l":0.0000001189,"c":0.000000119,"v":0.0,"t":1715500800}
+{"o":0.000000119,"h":0.0000001193,"l":0.0000001188,"c":0.000000119,"v":0.0,"t":1715504400}
+{"o":0.000000119,"h":0.000000119,"l":0.0000001179,"c":0.0000001185,"v":0.0,"t":1715508000}
+{"o":0.0000001185,"h":0.000000126,"l":0.000000116,"c":0.0000001165,"v":72684733.4079331309,"t":1715511600}
+{"o":0.0000001165,"h":0.0000001166,"l":0.000000116,"c":0.0000001163,"v":0.0,"t":1715515200}
+{"o":0.0000001163,"h":0.0000001178,"l":0.0000001162,"c":0.0000001174,"v":1493342.720348563,"t":1715518800}
+{"o":0.0000001174,"h":0.0000001183,"l":0.0000001171,"c":0.0000001179,"v":255231.56720107,"t":1715522400}
+{"o":0.0000001179,"h":0.0000001182,"l":0.0000001171,"c":0.0000001172,"v":0.0,"t":1715526000}
+{"o":0.0000001172,"h":0.0000001189,"l":0.0000001163,"c":0.0000001188,"v":3213614.4453897998,"t":1715529600}
+{"o":0.0000001188,"h":0.0000001193,"l":0.0000001184,"c":0.0000001186,"v":0.0,"t":1715533200}
+{"o":0.0000001186,"h":0.0000001188,"l":0.0000001182,"c":0.0000001188,"v":0.0,"t":1715536800}
+{"o":0.0000001188,"h":0.0000001191,"l":0.0000001186,"c":0.0000001188,"v":0.0,"t":1715540400}
+{"o":0.0000001188,"h":0.0000001261,"l":0.0000001184,"c":0.0000001258,"v":18133620.7482470311,"t":1715544000}
+{"o":0.0000001258,"h":0.0000001563,"l":0.000000125,"c":0.0000001267,"v":114292184.4688049406,"t":1715547600}
+{"o":0.0000001267,"h":0.0000001273,"l":0.0000000841,"c":0.0000000858,"v":131850639.9614263177,"t":1715551200}
+{"o":0.0000000858,"h":0.0000001028,"l":0.0000000854,"c":0.0000001024,"v":54177734.2850245386,"t":1715554800}
+{"o":0.0000001024,"h":0.0000001209,"l":0.0000001,"c":0.0000001195,"v":50469386.7670372277,"t":1715558400}
+{"o":0.0000001195,"h":0.0000001258,"l":0.0000001194,"c":0.0000001231,"v":10872983.7655800842,"t":1715562000}
+{"o":0.0000001231,"h":0.0000001259,"l":0.0000001219,"c":0.0000001243,"v":260364.174863397,"t":1715565600}
+{"o":0.0000001243,"h":0.0000001262,"l":0.0000001243,"c":0.0000001247,"v":0.0,"t":1715569200}
+{"o":0.0000001247,"h":0.0000001266,"l":0.00000012,"c":0.0000001213,"v":5563045.8497961378,"t":1715572800}
+{"o":0.0000001213,"h":0.000000122,"l":0.0000001206,"c":0.0000001216,"v":0.0,"t":1715576400}
+{"o":0.0000001216,"h":0.0000001217,"l":0.0000001176,"c":0.000000118,"v":1186506.1095543189,"t":1715580000}
+{"o":0.000000118,"h":0.0000001182,"l":0.0000001156,"c":0.000000116,"v":0.0,"t":1715583600}
+{"o":0.000000116,"h":0.000000116,"l":0.0000001144,"c":0.0000001151,"v":0.0,"t":1715587200}
+{"o":0.0000001151,"h":0.0000001218,"l":0.000000113,"c":0.0000001201,"v":831412.6630880591,"t":1715590800}
+{"o":0.0000001201,"h":0.0000001217,"l":0.0000001192,"c":0.00000012,"v":531868.822191867,"t":1715594400}
+{"o":0.00000012,"h":0.0000001206,"l":0.0000001192,"c":0.0000001196,"v":0.0,"t":1715598000}
+{"o":0.0000001196,"h":0.0000001204,"l":0.000000119,"c":0.0000001194,"v":0.0,"t":1715601600}
+{"o":0.0000001194,"h":0.0000001207,"l":0.0000001192,"c":0.0000001203,"v":493982.866895386,"t":1715605200}
+{"o":0.0000001203,"h":0.0000001204,"l":0.0000001187,"c":0.0000001201,"v":0.0,"t":1715608800}
+{"o":0.0000001201,"h":0.0000001202,"l":0.000000118,"c":0.0000001187,"v":0.0,"t":1715612400}
+{"o":0.0000001187,"h":0.0000001189,"l":0.0000001159,"c":0.0000001169,"v":0.0,"t":1715616000}
+{"o":0.0000001169,"h":0.0000001194,"l":0.0000001166,"c":0.0000001187,"v":0.0,"t":1715619600}
+{"o":0.0000001187,"h":0.0000001201,"l":0.0000001184,"c":0.0000001185,"v":0.0,"t":1715623200}
+{"o":0.0000001185,"h":0.0000001217,"l":0.000000116,"c":0.0000001163,"v":16369517.7857466955,"t":1715626800}
+{"o":0.0000001163,"h":0.0000001171,"l":0.0000001127,"c":0.0000001144,"v":1833161.5207313942,"t":1715630400}
+{"o":0.0000001144,"h":0.0000001155,"l":0.0000001137,"c":0.0000001149,"v":349289.51941918,"t":1715634000}
+{"o":0.0000001149,"h":0.0000001223,"l":0.0000001139,"c":0.0000001154,"v":42174341.4372353777,"t":1715637600}
+{"o":0.0000001154,"h":0.0000001157,"l":0.0000001143,"c":0.0000001148,"v":0.0,"t":1715641200}
+{"o":0.0000001148,"h":0.000000117,"l":0.0000001143,"c":0.0000001163,"v":339588.708382586,"t":1715644800}
+{"o":0.0000001163,"h":0.0000001166,"l":0.0000001153,"c":0.0000001157,"v":0.0,"t":1715648400}
+{"o":0.0000001157,"h":0.0000001169,"l":0.0000001154,"c":0.0000001165,"v":0.0,"t":1715652000}
+{"o":0.0000001165,"h":0.0000001173,"l":0.0000001163,"c":0.0000001168,"v":0.0,"t":1715655600}
+{"o":0.0000001168,"h":0.0000001168,"l":0.0000001155,"c":0.0000001155,"v":0.0,"t":1715659200}
+{"o":0.0000001155,"h":0.0000001158,"l":0.0000001031,"c":0.0000001034,"v":33255597.5997067206,"t":1715662800}
+{"o":0.0000001034,"h":0.0000001069,"l":0.0000001034,"c":0.0000001055,"v":0.0,"t":1715666400}
+{"o":0.0000001055,"h":0.0000001055,"l":0.000000103,"c":0.0000001032,"v":16130.71432,"t":1715670000}
+{"o":0.0000001032,"h":0.0000001044,"l":0.0000001031,"c":0.0000001038,"v":626067.300252235,"t":1715673600}
+{"o":0.0000001038,"h":0.0000001047,"l":0.0000001029,"c":0.0000001045,"v":1727125.2018717111,"t":1715677200}
+{"o":0.0000001045,"h":0.000000105,"l":0.000000104,"c":0.0000001045,"v":10000.0,"t":1715680800}
+{"o":0.0000001045,"h":0.0000001046,"l":0.0000001035,"c":0.0000001041,"v":0.0,"t":1715684400}
+{"o":0.0000001041,"h":0.0000001048,"l":0.0000001023,"c":0.0000001036,"v":322252.771788515,"t":1715688000}
+{"o":0.0000001036,"h":0.0000001053,"l":0.0000001033,"c":0.0000001052,"v":0.0,"t":1715691600}
+{"o":0.0000001052,"h":0.000000107,"l":0.0000001044,"c":0.0000001058,"v":0.0,"t":1715695200}
+{"o":0.0000001058,"h":0.0000001066,"l":0.000000105,"c":0.0000001063,"v":0.0,"t":1715698800}
+{"o":0.0000001063,"h":0.0000001071,"l":0.0000001031,"c":0.0000001045,"v":1641352.5535447549,"t":1715702400}
+{"o":0.0000001045,"h":0.0000001053,"l":0.0000001043,"c":0.0000001047,"v":0.0,"t":1715706000}
+{"o":0.0000001047,"h":0.000000105,"l":0.0000001039,"c":0.000000104,"v":0.0,"t":1715709600}
+{"o":0.000000104,"h":0.0000001042,"l":0.0000001034,"c":0.000000104,"v":0.0,"t":1715713200}
+{"o":0.000000104,"h":0.0000001047,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1715716800}
+{"o":0.0000001046,"h":0.0000001051,"l":0.0000001042,"c":0.0000001044,"v":0.0,"t":1715720400}
+{"o":0.0000001044,"h":0.0000001052,"l":0.0000001037,"c":0.0000001044,"v":891028.7550930609,"t":1715724000}
+{"o":0.0000001044,"h":0.0000001053,"l":0.0000001044,"c":0.0000001052,"v":0.0,"t":1715727600}
+{"o":0.0000001052,"h":0.0000001057,"l":0.000000104,"c":0.0000001054,"v":0.0,"t":1715731200}
+{"o":0.0000001054,"h":0.0000001063,"l":0.0000001041,"c":0.0000001053,"v":1953978.9056187451,"t":1715734800}
+{"o":0.0000001053,"h":0.0000001056,"l":0.000000105,"c":0.0000001052,"v":0.0,"t":1715738400}
+{"o":0.0000001052,"h":0.0000001053,"l":0.0000001043,"c":0.0000001044,"v":0.0,"t":1715742000}
+{"o":0.0000001044,"h":0.0000001049,"l":0.0000001043,"c":0.0000001049,"v":0.0,"t":1715745600}
+{"o":0.0000001049,"h":0.0000001049,"l":0.000000104,"c":0.0000001044,"v":0.0,"t":1715749200}
+{"o":0.0000001044,"h":0.0000001051,"l":0.000000104,"c":0.0000001046,"v":0.0,"t":1715752800}
+{"o":0.0000001046,"h":0.0000001049,"l":0.000000104,"c":0.0000001042,"v":0.0,"t":1715756400}
+{"o":0.0000001042,"h":0.0000001048,"l":0.0000001039,"c":0.0000001043,"v":0.0,"t":1715760000}
+{"o":0.0000001043,"h":0.000000105,"l":0.000000103,"c":0.0000001037,"v":0.0,"t":1715763600}
+{"o":0.0000001037,"h":0.0000001059,"l":0.0000001032,"c":0.0000001056,"v":569550.69809628,"t":1715767200}
+{"o":0.0000001056,"h":0.0000001067,"l":0.0000001054,"c":0.0000001059,"v":0.0,"t":1715770800}
+{"o":0.0000001059,"h":0.0000001063,"l":0.000000102,"c":0.0000001026,"v":0.0,"t":1715774400}
+{"o":0.0000001026,"h":0.000000103,"l":0.0000000998,"c":0.0000001011,"v":0.0,"t":1715778000}
+{"o":0.0000001011,"h":0.0000001076,"l":0.0000000998,"c":0.0000001063,"v":1985127.184555826,"t":1715781600}
+{"o":0.0000001063,"h":0.0000001068,"l":0.0000001049,"c":0.0000001064,"v":906676.652097035,"t":1715785200}
+{"o":0.0000001064,"h":0.0000001071,"l":0.0000001053,"c":0.0000001057,"v":0.0,"t":1715788800}
+{"o":0.0000001057,"h":0.0000001068,"l":0.0000001045,"c":0.0000001061,"v":943571.478764671,"t":1715792400}
+{"o":0.0000001061,"h":0.0000001069,"l":0.0000001053,"c":0.0000001058,"v":0.0,"t":1715796000}
+{"o":0.0000001058,"h":0.0000001065,"l":0.0000001051,"c":0.0000001052,"v":0.0,"t":1715799600}
+{"o":0.0000001052,"h":0.0000001068,"l":0.000000104,"c":0.0000001048,"v":8500.0,"t":1715803200}
+{"o":0.0000001048,"h":0.0000001064,"l":0.0000001046,"c":0.0000001062,"v":88097.0,"t":1715806800}
+{"o":0.0000001062,"h":0.0000001067,"l":0.0000001056,"c":0.0000001064,"v":846995.906417153,"t":1715810400}
+{"o":0.0000001064,"h":0.0000001066,"l":0.0000001045,"c":0.0000001047,"v":2000.0,"t":1715814000}
+{"o":0.0000001047,"h":0.0000001051,"l":0.0000001025,"c":0.0000001027,"v":0.0,"t":1715817600}
+{"o":0.0000001027,"h":0.000000104,"l":0.0000001025,"c":0.0000001035,"v":0.0,"t":1715821200}
+{"o":0.0000001035,"h":0.0000001036,"l":0.0000001026,"c":0.0000001028,"v":0.0,"t":1715824800}
+{"o":0.0000001028,"h":0.0000001127,"l":0.0000001013,"c":0.0000001112,"v":26950229.7928250507,"t":1715828400}
+{"o":0.0000001112,"h":0.000000117,"l":0.0000001109,"c":0.0000001166,"v":52340.811559225,"t":1715832000}
+{"o":0.0000001166,"h":0.0000001178,"l":0.0000001143,"c":0.0000001155,"v":3010948.2306674076,"t":1715835600}
+{"o":0.0000001155,"h":0.0000001161,"l":0.0000001143,"c":0.0000001158,"v":3605714.9841326792,"t":1715839200}
+{"o":0.0000001158,"h":0.000000179,"l":0.0000001144,"c":0.0000001777,"v":111407859.5565352887,"t":1715842800}
+{"o":0.0000001777,"h":0.0000001792,"l":0.0000001768,"c":0.0000001777,"v":647953.867002181,"t":1715846400}
+{"o":0.0000001777,"h":0.0000001794,"l":0.0000001752,"c":0.0000001756,"v":130000.0,"t":1715850000}
+{"o":0.0000001756,"h":0.0000001785,"l":0.0000001756,"c":0.0000001769,"v":170999.0,"t":1715853600}
+{"o":0.0000001769,"h":0.0000001782,"l":0.0000001761,"c":0.0000001764,"v":9000.0,"t":1715857200}
+{"o":0.0000001764,"h":0.0000001801,"l":0.0000001743,"c":0.0000001768,"v":516306.717860282,"t":1715860800}
+{"o":0.0000001768,"h":0.0000001807,"l":0.0000001749,"c":0.0000001775,"v":520561.137805383,"t":1715864400}
+{"o":0.0000001775,"h":0.0000001826,"l":0.0000001769,"c":0.0000001824,"v":0.0,"t":1715868000}
+{"o":0.0000001824,"h":0.0000001834,"l":0.000000177,"c":0.0000001777,"v":85000.0,"t":1715871600}
+{"o":0.0000001777,"h":0.0000001809,"l":0.0000001708,"c":0.000000174,"v":17486966.0024674572,"t":1715875200}
+{"o":0.000000174,"h":0.0000001757,"l":0.0000001641,"c":0.0000001643,"v":428022.796209652,"t":1715878800}
+{"o":0.0000001643,"h":0.0000001655,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1715882400}
+{"o":0.000000164,"h":0.0000001679,"l":0.0000001594,"c":0.0000001608,"v":14194200.2691692375,"t":1715886000}
+{"o":0.0000001608,"h":0.0000001617,"l":0.0000001586,"c":0.0000001593,"v":1566534.0917068869,"t":1715889600}
+{"o":0.0000001593,"h":0.00000016,"l":0.0000001586,"c":0.0000001591,"v":0.0,"t":1715893200}
+{"o":0.0000001591,"h":0.0000001607,"l":0.0000001587,"c":0.0000001592,"v":0.0,"t":1715896800}
+{"o":0.0000001592,"h":0.0000001598,"l":0.0000001585,"c":0.0000001587,"v":0.0,"t":1715900400}
+{"o":0.0000001587,"h":0.0000001622,"l":0.0000001558,"c":0.0000001591,"v":2033061.5033902959,"t":1715904000}
+{"o":0.0000001591,"h":0.0000001616,"l":0.000000159,"c":0.0000001601,"v":0.0,"t":1715907600}
+{"o":0.0000001601,"h":0.0000001612,"l":0.0000001597,"c":0.0000001609,"v":0.0,"t":1715911200}
+{"o":0.0000001609,"h":0.0000001616,"l":0.0000001584,"c":0.0000001591,"v":0.0,"t":1715914800}
+{"o":0.0000001591,"h":0.0000001605,"l":0.0000001585,"c":0.0000001599,"v":0.0,"t":1715918400}
+{"o":0.0000001599,"h":0.00000016,"l":0.0000001574,"c":0.000000158,"v":0.0,"t":1715922000}
+{"o":0.000000158,"h":0.000000161,"l":0.0000001541,"c":0.000000157,"v":384989.881317425,"t":1715925600}
+{"o":0.000000157,"h":0.0000001571,"l":0.0000001541,"c":0.0000001547,"v":0.0,"t":1715929200}
+{"o":0.0000001547,"h":0.000000156,"l":0.0000001538,"c":0.0000001555,"v":0.0,"t":1715932800}
+{"o":0.0000001555,"h":0.0000001605,"l":0.0000001546,"c":0.0000001602,"v":431060.420188938,"t":1715936400}
+{"o":0.0000001602,"h":0.0000001607,"l":0.0000001591,"c":0.0000001591,"v":0.0,"t":1715940000}
+{"o":0.0000001591,"h":0.0000001609,"l":0.000000159,"c":0.0000001606,"v":0.0,"t":1715943600}
+{"o":0.0000001606,"h":0.0000001622,"l":0.0000001571,"c":0.0000001595,"v":669572.841228824,"t":1715947200}
+{"o":0.0000001595,"h":0.0000001613,"l":0.0000001591,"c":0.000000161,"v":0.0,"t":1715950800}
+{"o":0.000000161,"h":0.0000001613,"l":0.0000001582,"c":0.0000001589,"v":254783.86041274,"t":1715954400}
+{"o":0.0000001589,"h":0.0000001597,"l":0.0000001564,"c":0.0000001577,"v":0.0,"t":1715958000}
+{"o":0.0000001577,"h":0.0000001618,"l":0.0000001553,"c":0.0000001616,"v":378980.56214075,"t":1715961600}
+{"o":0.0000001616,"h":0.0000001629,"l":0.0000001611,"c":0.0000001626,"v":0.0,"t":1715965200}
+{"o":0.0000001626,"h":0.0000001641,"l":0.0000001601,"c":0.0000001604,"v":187060.619246667,"t":1715968800}
+{"o":0.0000001604,"h":0.0000001611,"l":0.0000001598,"c":0.0000001599,"v":0.0,"t":1715972400}
+{"o":0.0000001599,"h":0.0000001606,"l":0.0000001596,"c":0.0000001601,"v":0.0,"t":1715976000}
+{"o":0.0000001601,"h":0.0000001611,"l":0.0000001595,"c":0.0000001609,"v":0.0,"t":1715979600}
+{"o":0.0000001609,"h":0.0000001612,"l":0.0000001585,"c":0.0000001586,"v":505306.71786078,"t":1715983200}
+{"o":0.0000001586,"h":0.0000001602,"l":0.0000001574,"c":0.0000001586,"v":2143536.5354546299,"t":1715986800}
+{"o":0.0000001586,"h":0.0000001594,"l":0.0000001576,"c":0.0000001579,"v":0.0,"t":1715990400}
+{"o":0.0000001579,"h":0.000000159,"l":0.0000001563,"c":0.0000001565,"v":0.0,"t":1715994000}
+{"o":0.0000001565,"h":0.0000001573,"l":0.0000001541,"c":0.0000001555,"v":0.0,"t":1715997600}
+{"o":0.0000001555,"h":0.0000001563,"l":0.000000155,"c":0.0000001553,"v":0.0,"t":1716001200}
+{"o":0.0000001553,"h":0.000000156,"l":0.0000001546,"c":0.0000001551,"v":0.0,"t":1716004800}
+{"o":0.0000001551,"h":0.0000001562,"l":0.0000001551,"c":0.0000001557,"v":0.0,"t":1716008400}
+{"o":0.0000001557,"h":0.0000001595,"l":0.0000001555,"c":0.0000001585,"v":943136.275230114,"t":1716012000}
+{"o":0.0000001585,"h":0.0000001595,"l":0.000000158,"c":0.0000001593,"v":349738.402376662,"t":1716015600}
+{"o":0.0000001593,"h":0.0000001595,"l":0.0000001576,"c":0.0000001579,"v":552049.68036934,"t":1716019200}
+{"o":0.0000001579,"h":0.0000001585,"l":0.0000001559,"c":0.0000001564,"v":0.0,"t":1716022800}
+{"o":0.0000001564,"h":0.000000157,"l":0.0000001556,"c":0.0000001562,"v":0.0,"t":1716026400}
+{"o":0.0000001562,"h":0.0000001595,"l":0.0000001555,"c":0.0000001593,"v":188879.131785853,"t":1716030000}
+{"o":0.0000001593,"h":0.0000001605,"l":0.0000001586,"c":0.0000001597,"v":62927.980193125,"t":1716033600}
+{"o":0.0000001597,"h":0.0000001601,"l":0.0000001583,"c":0.0000001596,"v":0.0,"t":1716037200}
+{"o":0.0000001596,"h":0.0000001612,"l":0.0000001581,"c":0.0000001596,"v":85000.0,"t":1716040800}
+{"o":0.0000001596,"h":0.0000001635,"l":0.000000159,"c":0.0000001626,"v":12279193.7176351417,"t":1716044400}
+{"o":0.0000001626,"h":0.0000001647,"l":0.0000001617,"c":0.0000001644,"v":0.0,"t":1716048000}
+{"o":0.0000001644,"h":0.0000001646,"l":0.0000001632,"c":0.0000001636,"v":0.0,"t":1716051600}
+{"o":0.0000001636,"h":0.0000001668,"l":0.0000001627,"c":0.0000001662,"v":188980.56214075,"t":1716055200}
+{"o":0.0000001662,"h":0.000000168,"l":0.0000001654,"c":0.000000167,"v":1493692.5334559521,"t":1716058800}
+{"o":0.000000167,"h":0.0000001671,"l":0.0000001657,"c":0.000000166,"v":0.0,"t":1716062400}
+{"o":0.000000166,"h":0.0000001679,"l":0.0000001654,"c":0.0000001675,"v":85000.0,"t":1716066000}
+{"o":0.0000001675,"h":0.0000001686,"l":0.0000001669,"c":0.0000001678,"v":0.0,"t":1716069600}
+{"o":0.0000001678,"h":0.0000001683,"l":0.0000001664,"c":0.0000001667,"v":123774.270887351,"t":1716073200}
+{"o":0.0000001667,"h":0.0000001686,"l":0.0000001657,"c":0.0000001675,"v":178780.616099054,"t":1716076800}
+{"o":0.0000001675,"h":0.0000001685,"l":0.0000001666,"c":0.000000168,"v":535553.707878286,"t":1716080400}
+{"o":0.000000168,"h":0.0000001694,"l":0.0000001667,"c":0.0000001681,"v":178255.668697456,"t":1716084000}
+{"o":0.0000001681,"h":0.0000001688,"l":0.0000001673,"c":0.000000168,"v":0.0,"t":1716087600}
+{"o":0.000000168,"h":0.0000001691,"l":0.0000001662,"c":0.0000001664,"v":561953.867002181,"t":1716091200}
+{"o":0.0000001664,"h":0.000000167,"l":0.0000001655,"c":0.0000001669,"v":0.0,"t":1716094800}
+{"o":0.0000001669,"h":0.0000001683,"l":0.0000001665,"c":0.0000001677,"v":0.0,"t":1716098400}
+{"o":0.0000001677,"h":0.0000001685,"l":0.0000001667,"c":0.0000001667,"v":0.0,"t":1716102000}
+{"o":0.0000001667,"h":0.0000001678,"l":0.0000001663,"c":0.0000001676,"v":0.0,"t":1716105600}
+{"o":0.0000001676,"h":0.0000001689,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1716109200}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001664,"c":0.0000001679,"v":208279.854065895,"t":1716112800}
+{"o":0.0000001679,"h":0.0000001697,"l":0.0000001678,"c":0.0000001689,"v":0.0,"t":1716116400}
+{"o":0.0000001689,"h":0.0000001715,"l":0.0000001659,"c":0.0000001688,"v":178383.476334604,"t":1716120000}
+{"o":0.0000001688,"h":0.0000001708,"l":0.0000001685,"c":0.0000001692,"v":0.0,"t":1716123600}
+{"o":0.0000001692,"h":0.0000001705,"l":0.0000001673,"c":0.000000169,"v":178252.460462736,"t":1716127200}
+{"o":0.000000169,"h":0.0000001707,"l":0.0000001673,"c":0.0000001675,"v":207795.822836496,"t":1716130800}
+{"o":0.0000001675,"h":0.0000001685,"l":0.000000167,"c":0.0000001678,"v":0.0,"t":1716134400}
+{"o":0.0000001678,"h":0.0000001682,"l":0.0000001642,"c":0.0000001658,"v":0.0,"t":1716138000}
+{"o":0.0000001658,"h":0.0000001672,"l":0.0000001651,"c":0.0000001669,"v":0.0,"t":1716141600}
+{"o":0.0000001669,"h":0.0000001674,"l":0.0000001656,"c":0.0000001664,"v":0.0,"t":1716145200}
+{"o":0.0000001664,"h":0.0000001686,"l":0.0000001652,"c":0.0000001673,"v":160866.376889311,"t":1716148800}
+{"o":0.0000001673,"h":0.0000001692,"l":0.0000001669,"c":0.0000001675,"v":0.0,"t":1716152400}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001659,"c":0.0000001662,"v":0.0,"t":1716156000}
+{"o":0.0000001662,"h":0.0000001685,"l":0.000000166,"c":0.0000001676,"v":0.0,"t":1716159600}
+{"o":0.0000001676,"h":0.0000001687,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1716163200}
+{"o":0.0000001673,"h":0.0000001703,"l":0.0000001667,"c":0.0000001673,"v":356043.004153035,"t":1716166800}
+{"o":0.0000001673,"h":0.0000001678,"l":0.0000001648,"c":0.0000001651,"v":0.0,"t":1716170400}
+{"o":0.0000001651,"h":0.0000001659,"l":0.0000001645,"c":0.0000001657,"v":0.0,"t":1716174000}
+{"o":0.0000001657,"h":0.0000001661,"l":0.0000001625,"c":0.0000001625,"v":0.0,"t":1716177600}
+{"o":0.0000001625,"h":0.0000001628,"l":0.0000001598,"c":0.00000016,"v":0.0,"t":1716181200}
+{"o":0.00000016,"h":0.0000001629,"l":0.0000001597,"c":0.0000001621,"v":0.0,"t":1716184800}
+{"o":0.0000001621,"h":0.0000001625,"l":0.0000001597,"c":0.0000001602,"v":0.0,"t":1716188400}
+{"o":0.0000001602,"h":0.0000001611,"l":0.0000001592,"c":0.0000001607,"v":0.0,"t":1716192000}
+{"o":0.0000001607,"h":0.0000001693,"l":0.00000016,"c":0.0000001691,"v":207450.548532752,"t":1716195600}
+{"o":0.0000001691,"h":0.0000001703,"l":0.0000001675,"c":0.0000001682,"v":0.0,"t":1716199200}
+{"o":0.0000001682,"h":0.0000001685,"l":0.000000167,"c":0.0000001683,"v":0.0,"t":1716202800}
+{"o":0.0000001683,"h":0.0000001693,"l":0.0000001668,"c":0.0000001679,"v":39968.0,"t":1716206400}
+{"o":0.0000001679,"h":0.000000169,"l":0.0000001673,"c":0.0000001679,"v":0.0,"t":1716210000}
+{"o":0.0000001679,"h":0.0000001698,"l":0.0000001678,"c":0.0000001688,"v":0.0,"t":1716213600}
+{"o":0.0000001688,"h":0.0000001696,"l":0.0000001658,"c":0.0000001662,"v":0.0,"t":1716217200}
+{"o":0.0000001662,"h":0.0000001696,"l":0.0000001644,"c":0.0000001679,"v":18000.0,"t":1716220800}
+{"o":0.0000001679,"h":0.0000001693,"l":0.0000001663,"c":0.0000001672,"v":5000.0,"t":1716224400}
+{"o":0.0000001672,"h":0.0000001696,"l":0.0000001662,"c":0.0000001677,"v":222719.542689161,"t":1716228000}
+{"o":0.0000001677,"h":0.0000001714,"l":0.0000001604,"c":0.0000001642,"v":473073.432636369,"t":1716231600}
+{"o":0.0000001642,"h":0.0000001691,"l":0.0000001639,"c":0.0000001689,"v":1566534.0917068799,"t":1716235200}
+{"o":0.0000001689,"h":0.00000017,"l":0.0000001671,"c":0.0000001676,"v":0.0,"t":1716238800}
+{"o":0.0000001676,"h":0.000000168,"l":0.0000001659,"c":0.0000001669,"v":0.0,"t":1716242400}
+{"o":0.0000001669,"h":0.000000168,"l":0.000000165,"c":0.0000001659,"v":0.0,"t":1716246000}
+{"o":0.0000001659,"h":0.0000001692,"l":0.0000001638,"c":0.0000001686,"v":238039.209798796,"t":1716249600}
+{"o":0.0000001686,"h":0.0000001709,"l":0.0000001674,"c":0.0000001685,"v":297221.219619524,"t":1716253200}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001682,"c":0.0000001699,"v":0.0,"t":1716256800}
+{"o":0.0000001699,"h":0.0000001702,"l":0.0000001684,"c":0.0000001691,"v":0.0,"t":1716260400}
+{"o":0.0000001691,"h":0.0000001707,"l":0.0000001682,"c":0.0000001707,"v":0.0,"t":1716264000}
+{"o":0.0000001707,"h":0.0000001717,"l":0.0000001678,"c":0.0000001687,"v":605836.408873925,"t":1716267600}
+{"o":0.0000001687,"h":0.0000001692,"l":0.0000001673,"c":0.0000001688,"v":0.0,"t":1716271200}
+{"o":0.0000001688,"h":0.0000001705,"l":0.0000001682,"c":0.0000001694,"v":1000.0,"t":1716274800}
+{"o":0.0000001694,"h":0.0000001699,"l":0.0000001686,"c":0.0000001691,"v":0.0,"t":1716278400}
+{"o":0.0000001691,"h":0.0000001696,"l":0.0000001674,"c":0.0000001678,"v":0.0,"t":1716282000}
+{"o":0.0000001678,"h":0.0000001685,"l":0.0000001665,"c":0.0000001682,"v":0.0,"t":1716285600}
+{"o":0.0000001682,"h":0.0000001703,"l":0.0000001669,"c":0.0000001695,"v":79572.841228824,"t":1716289200}
+{"o":0.0000001695,"h":0.0000001709,"l":0.0000001666,"c":0.0000001673,"v":4999.0,"t":1716292800}
+{"o":0.0000001673,"h":0.000000169,"l":0.0000001662,"c":0.0000001685,"v":0.0,"t":1716296400}
+{"o":0.0000001685,"h":0.0000001703,"l":0.0000001665,"c":0.0000001692,"v":593083.283358797,"t":1716300000}
+{"o":0.0000001692,"h":0.0000001705,"l":0.000000168,"c":0.0000001698,"v":0.0,"t":1716303600}
+{"o":0.0000001698,"h":0.0000001702,"l":0.0000001677,"c":0.00000017,"v":0.0,"t":1716307200}
+{"o":0.00000017,"h":0.0000001704,"l":0.0000001684,"c":0.000000169,"v":0.0,"t":1716310800}
+{"o":0.000000169,"h":0.0000001701,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1716314400}
+{"o":0.000000169,"h":0.000000172,"l":0.0000001671,"c":0.0000001695,"v":605836.408873925,"t":1716318000}
+{"o":0.0000001695,"h":0.0000001696,"l":0.0000001666,"c":0.0000001668,"v":0.0,"t":1716321600}
+{"o":0.0000001668,"h":0.0000001684,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1716325200}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001662,"c":0.0000001664,"v":0.0,"t":1716328800}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001662,"c":0.0000001667,"v":0.0,"t":1716332400}
+{"o":0.0000001667,"h":0.0000001689,"l":0.0000001655,"c":0.0000001688,"v":632950.690313698,"t":1716336000}
+{"o":0.0000001688,"h":0.000000169,"l":0.0000001677,"c":0.0000001681,"v":0.0,"t":1716339600}
+{"o":0.0000001681,"h":0.0000001692,"l":0.0000001681,"c":0.0000001688,"v":0.0,"t":1716343200}
+{"o":0.0000001688,"h":0.0000001701,"l":0.0000001684,"c":0.0000001687,"v":0.0,"t":1716346800}
+{"o":0.0000001687,"h":0.0000001714,"l":0.0000001683,"c":0.0000001693,"v":0.0,"t":1716350400}
+{"o":0.0000001693,"h":0.0000001701,"l":0.0000001653,"c":0.0000001654,"v":0.0,"t":1716354000}
+{"o":0.0000001654,"h":0.0000001656,"l":0.0000001642,"c":0.0000001653,"v":0.0,"t":1716357600}
+{"o":0.0000001653,"h":0.0000001672,"l":0.0000001649,"c":0.0000001667,"v":0.0,"t":1716361200}
+{"o":0.0000001667,"h":0.0000001686,"l":0.0000001661,"c":0.0000001668,"v":3750.0,"t":1716364800}
+{"o":0.0000001668,"h":0.0000001681,"l":0.0000001664,"c":0.0000001666,"v":0.0,"t":1716368400}
+{"o":0.0000001666,"h":0.0000001672,"l":0.0000001662,"c":0.0000001662,"v":0.0,"t":1716372000}
+{"o":0.0000001662,"h":0.0000001689,"l":0.000000166,"c":0.0000001689,"v":0.0,"t":1716375600}
+{"o":0.0000001689,"h":0.0000001708,"l":0.0000001654,"c":0.000000168,"v":51741.068169723,"t":1716379200}
+{"o":0.000000168,"h":0.000000168,"l":0.0000001654,"c":0.0000001654,"v":0.0,"t":1716382800}
+{"o":0.0000001654,"h":0.0000001664,"l":0.0000001629,"c":0.0000001636,"v":2000.0,"t":1716386400}
+{"o":0.0000001636,"h":0.0000001691,"l":0.0000001628,"c":0.0000001677,"v":87870.635544822,"t":1716390000}
+{"o":0.0000001677,"h":0.0000001688,"l":0.0000001658,"c":0.000000168,"v":0.0,"t":1716393600}
+{"o":0.000000168,"h":0.0000001693,"l":0.0000001668,"c":0.000000169,"v":2000.0,"t":1716397200}
+{"o":0.000000169,"h":0.0000001713,"l":0.0000001662,"c":0.0000001677,"v":2176408.244367463,"t":1716400800}
+{"o":0.0000001677,"h":0.0000001698,"l":0.0000001671,"c":0.0000001691,"v":4867044.3185521327,"t":1716404400}
+{"o":0.0000001691,"h":0.0000001701,"l":0.000000166,"c":0.0000001698,"v":3226626.7206074717,"t":1716408000}
+{"o":0.0000001698,"h":0.0000001706,"l":0.0000001668,"c":0.0000001673,"v":0.0,"t":1716411600}
+{"o":0.0000001673,"h":0.0000001702,"l":0.0000001654,"c":0.0000001692,"v":2684240.9799059499,"t":1716415200}
+{"o":0.0000001692,"h":0.0000001709,"l":0.0000001692,"c":0.0000001699,"v":0.0,"t":1716418800}
+{"o":0.0000001699,"h":0.0000001705,"l":0.0000001651,"c":0.0000001694,"v":25848176.3004432619,"t":1716422400}
+{"o":0.0000001694,"h":0.0000001709,"l":0.0000001685,"c":0.000000169,"v":0.0,"t":1716426000}
+{"o":0.000000169,"h":0.0000001693,"l":0.000000168,"c":0.000000168,"v":0.0,"t":1716429600}
+{"o":0.000000168,"h":0.0000001687,"l":0.0000001675,"c":0.000000168,"v":0.0,"t":1716433200}
+{"o":0.000000168,"h":0.0000001696,"l":0.0000001679,"c":0.0000001691,"v":0.0,"t":1716436800}
+{"o":0.0000001691,"h":0.0000001695,"l":0.0000001688,"c":0.0000001692,"v":0.0,"t":1716440400}
+{"o":0.0000001692,"h":0.0000001703,"l":0.0000001687,"c":0.0000001688,"v":0.0,"t":1716444000}
+{"o":0.0000001688,"h":0.0000001699,"l":0.0000001687,"c":0.0000001693,"v":0.0,"t":1716447600}
+{"o":0.0000001693,"h":0.0000001698,"l":0.0000001689,"c":0.0000001689,"v":0.0,"t":1716451200}
+{"o":0.0000001689,"h":0.0000001705,"l":0.0000001668,"c":0.0000001691,"v":797566.000294423,"t":1716454800}
+{"o":0.0000001691,"h":0.0000001719,"l":0.0000001687,"c":0.0000001716,"v":0.0,"t":1716458400}
+{"o":0.0000001716,"h":0.0000001717,"l":0.0000001696,"c":0.0000001697,"v":0.0,"t":1716462000}
+{"o":0.0000001697,"h":0.0000001737,"l":0.0000001683,"c":0.0000001726,"v":0.0,"t":1716465600}
+{"o":0.0000001726,"h":0.0000001764,"l":0.0000001717,"c":0.0000001742,"v":0.0,"t":1716469200}
+{"o":0.0000001742,"h":0.0000001752,"l":0.0000001677,"c":0.0000001698,"v":15000.0,"t":1716472800}
+{"o":0.0000001698,"h":0.0000001699,"l":0.0000001669,"c":0.0000001675,"v":0.0,"t":1716476400}
+{"o":0.0000001675,"h":0.0000001681,"l":0.0000001668,"c":0.0000001669,"v":0.0,"t":1716480000}
+{"o":0.0000001669,"h":0.0000001706,"l":0.000000165,"c":0.0000001689,"v":3007051.5721439999,"t":1716483600}
+{"o":0.0000001689,"h":0.0000001706,"l":0.0000001684,"c":0.0000001692,"v":0.0,"t":1716487200}
+{"o":0.0000001692,"h":0.0000001704,"l":0.0000001686,"c":0.0000001702,"v":0.0,"t":1716490800}
+{"o":0.0000001702,"h":0.0000001749,"l":0.0000001684,"c":0.0000001688,"v":0.0,"t":1716494400}
+{"o":0.0000001688,"h":0.0000001693,"l":0.0000001597,"c":0.0000001625,"v":0.0,"t":1716498000}
+{"o":0.0000001625,"h":0.0000001653,"l":0.0000001619,"c":0.0000001649,"v":0.0,"t":1716501600}
+{"o":0.0000001649,"h":0.0000001683,"l":0.0000001643,"c":0.0000001666,"v":1038766.5331022539,"t":1716505200}
+{"o":0.0000001666,"h":0.0000001685,"l":0.0000001666,"c":0.0000001684,"v":0.0,"t":1716508800}
+{"o":0.0000001684,"h":0.0000001697,"l":0.0000001684,"c":0.0000001697,"v":0.0,"t":1716512400}
+{"o":0.0000001697,"h":0.000000171,"l":0.0000001688,"c":0.0000001698,"v":0.0,"t":1716516000}
+{"o":0.0000001698,"h":0.0000001711,"l":0.0000001641,"c":0.0000001652,"v":3450714.9841326801,"t":1716519600}
+{"o":0.0000001652,"h":0.0000001682,"l":0.0000001652,"c":0.0000001681,"v":0.0,"t":1716523200}
+{"o":0.0000001681,"h":0.000000171,"l":0.0000001681,"c":0.0000001698,"v":0.0,"t":1716526800}
+{"o":0.0000001698,"h":0.0000001716,"l":0.000000169,"c":0.0000001708,"v":0.0,"t":1716530400}
+{"o":0.0000001708,"h":0.000000172,"l":0.00000017,"c":0.0000001711,"v":0.0,"t":1716534000}
+{"o":0.0000001711,"h":0.0000001748,"l":0.0000001709,"c":0.0000001719,"v":0.0,"t":1716537600}
+{"o":0.0000001719,"h":0.0000001729,"l":0.0000001712,"c":0.0000001714,"v":0.0,"t":1716541200}
+{"o":0.0000001714,"h":0.0000001724,"l":0.000000163,"c":0.0000001645,"v":5526873.768642352,"t":1716544800}
+{"o":0.0000001645,"h":0.0000001648,"l":0.0000001634,"c":0.0000001637,"v":0.0,"t":1716548400}
+{"o":0.0000001637,"h":0.0000001639,"l":0.0000001623,"c":0.0000001632,"v":0.0,"t":1716552000}
+{"o":0.0000001632,"h":0.0000001646,"l":0.0000001626,"c":0.0000001644,"v":0.0,"t":1716555600}
+{"o":0.0000001644,"h":0.000000167,"l":0.0000001616,"c":0.0000001647,"v":1906369.5669953499,"t":1716559200}
+{"o":0.0000001647,"h":0.0000001654,"l":0.0000001631,"c":0.0000001649,"v":0.0,"t":1716562800}
+{"o":0.0000001649,"h":0.0000001674,"l":0.0000001648,"c":0.0000001664,"v":0.0,"t":1716566400}
+{"o":0.0000001664,"h":0.0000001668,"l":0.0000001636,"c":0.0000001636,"v":500.0,"t":1716570000}
+{"o":0.0000001636,"h":0.0000001639,"l":0.0000001619,"c":0.0000001635,"v":0.0,"t":1716573600}
+{"o":0.0000001635,"h":0.0000001644,"l":0.0000001631,"c":0.0000001638,"v":0.0,"t":1716577200}
+{"o":0.0000001638,"h":0.0000001645,"l":0.0000001634,"c":0.0000001641,"v":0.0,"t":1716580800}
+{"o":0.0000001641,"h":0.0000001652,"l":0.0000001624,"c":0.000000164,"v":6063134.5030386038,"t":1716584400}
+{"o":0.000000164,"h":0.0000001648,"l":0.0000001629,"c":0.0000001635,"v":174449.344830633,"t":1716588000}
+{"o":0.0000001635,"h":0.0000001654,"l":0.0000001627,"c":0.0000001648,"v":970940.207726869,"t":1716591600}
+{"o":0.0000001648,"h":0.0000001664,"l":0.0000001628,"c":0.0000001642,"v":970940.2077199999,"t":1716595200}
+{"o":0.0000001642,"h":0.0000001645,"l":0.0000001622,"c":0.0000001627,"v":0.0,"t":1716598800}
+{"o":0.0000001627,"h":0.0000001664,"l":0.0000001608,"c":0.000000165,"v":1515395.6832068821,"t":1716602400}
+{"o":0.000000165,"h":0.000000166,"l":0.0000001646,"c":0.0000001646,"v":0.0,"t":1716606000}
+{"o":0.0000001646,"h":0.0000001652,"l":0.0000001641,"c":0.0000001643,"v":0.0,"t":1716609600}
+{"o":0.0000001643,"h":0.0000001653,"l":0.0000001643,"c":0.0000001647,"v":0.0,"t":1716613200}
+{"o":0.0000001647,"h":0.0000001658,"l":0.0000001647,"c":0.0000001657,"v":0.0,"t":1716616800}
+{"o":0.0000001657,"h":0.000000166,"l":0.0000001647,"c":0.000000165,"v":0.0,"t":1716620400}
+{"o":0.000000165,"h":0.0000001658,"l":0.0000001642,"c":0.0000001654,"v":0.0,"t":1716624000}
+{"o":0.0000001654,"h":0.0000001658,"l":0.0000001638,"c":0.0000001641,"v":50000.0,"t":1716627600}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001633,"c":0.0000001636,"v":0.0,"t":1716631200}
+{"o":0.0000001636,"h":0.000000165,"l":0.0000001632,"c":0.000000165,"v":0.0,"t":1716634800}
+{"o":0.000000165,"h":0.0000001659,"l":0.0000001646,"c":0.0000001656,"v":0.0,"t":1716638400}
+{"o":0.0000001656,"h":0.0000001669,"l":0.0000001632,"c":0.0000001645,"v":173705.766816282,"t":1716642000}
+{"o":0.0000001645,"h":0.0000001645,"l":0.0000001629,"c":0.0000001633,"v":82500.0,"t":1716645600}
+{"o":0.0000001633,"h":0.0000001639,"l":0.0000001627,"c":0.0000001636,"v":0.0,"t":1716649200}
+{"o":0.0000001636,"h":0.0000001645,"l":0.0000001635,"c":0.0000001645,"v":0.0,"t":1716652800}
+{"o":0.0000001645,"h":0.0000001649,"l":0.0000001637,"c":0.0000001648,"v":0.0,"t":1716656400}
+{"o":0.0000001648,"h":0.0000001651,"l":0.0000001641,"c":0.0000001641,"v":0.0,"t":1716660000}
+{"o":0.0000001641,"h":0.0000001647,"l":0.0000001638,"c":0.0000001643,"v":0.0,"t":1716663600}
+{"o":0.0000001643,"h":0.000000165,"l":0.000000164,"c":0.0000001645,"v":0.0,"t":1716667200}
+{"o":0.0000001645,"h":0.0000001646,"l":0.000000164,"c":0.0000001641,"v":0.0,"t":1716670800}
+{"o":0.0000001641,"h":0.0000001645,"l":0.0000001636,"c":0.0000001637,"v":0.0,"t":1716674400}
+{"o":0.0000001637,"h":0.0000001637,"l":0.000000163,"c":0.0000001632,"v":0.0,"t":1716678000}
+{"o":0.0000001632,"h":0.000000164,"l":0.0000001632,"c":0.000000164,"v":0.0,"t":1716681600}
+{"o":0.000000164,"h":0.0000001659,"l":0.0000001634,"c":0.0000001658,"v":604294.047405986,"t":1716685200}
+{"o":0.0000001658,"h":0.0000001675,"l":0.0000001655,"c":0.0000001667,"v":0.0,"t":1716688800}
+{"o":0.0000001667,"h":0.0000001677,"l":0.000000166,"c":0.0000001662,"v":0.0,"t":1716692400}
+{"o":0.0000001662,"h":0.0000001675,"l":0.0000001662,"c":0.0000001669,"v":0.0,"t":1716696000}
+{"o":0.0000001669,"h":0.0000001675,"l":0.0000001658,"c":0.0000001658,"v":0.0,"t":1716699600}
+{"o":0.0000001658,"h":0.0000001666,"l":0.0000001655,"c":0.0000001664,"v":0.0,"t":1716703200}
+{"o":0.0000001664,"h":0.0000001679,"l":0.0000001657,"c":0.0000001671,"v":0.0,"t":1716706800}
+{"o":0.0000001671,"h":0.0000001686,"l":0.0000001666,"c":0.0000001682,"v":0.0,"t":1716710400}
+{"o":0.0000001682,"h":0.0000001704,"l":0.0000001679,"c":0.0000001696,"v":0.0,"t":1716714000}
+{"o":0.0000001696,"h":0.0000001696,"l":0.0000001683,"c":0.0000001683,"v":0.0,"t":1716717600}
+{"o":0.0000001683,"h":0.0000001692,"l":0.0000001584,"c":0.000000159,"v":11000000.0,"t":1716721200}
+{"o":0.000000159,"h":0.0000001599,"l":0.0000001564,"c":0.0000001568,"v":3626153.201662275,"t":1716724800}
+{"o":0.0000001568,"h":0.0000001571,"l":0.0000001557,"c":0.0000001557,"v":0.0,"t":1716728400}
+{"o":0.0000001557,"h":0.0000001566,"l":0.0000001551,"c":0.0000001552,"v":0.0,"t":1716732000}
+{"o":0.0000001552,"h":0.0000001579,"l":0.0000001498,"c":0.0000001524,"v":6970101.7848269511,"t":1716735600}
+{"o":0.0000001524,"h":0.0000001534,"l":0.0000001514,"c":0.0000001518,"v":706402.198640081,"t":1716739200}
+{"o":0.0000001518,"h":0.0000001531,"l":0.0000001517,"c":0.0000001528,"v":0.0,"t":1716742800}
+{"o":0.0000001528,"h":0.0000001537,"l":0.0000001512,"c":0.0000001517,"v":85000.0,"t":1716746400}
+{"o":0.0000001517,"h":0.0000001519,"l":0.0000001508,"c":0.0000001509,"v":0.0,"t":1716750000}
+{"o":0.0000001509,"h":0.0000001516,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1716753600}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001503,"c":0.0000001503,"v":0.0,"t":1716757200}
+{"o":0.0000001503,"h":0.0000001505,"l":0.0000001495,"c":0.00000015,"v":0.0,"t":1716760800}
+{"o":0.00000015,"h":0.0000001508,"l":0.0000001498,"c":0.0000001503,"v":0.0,"t":1716764400}
+{"o":0.0000001503,"h":0.0000001549,"l":0.0000001478,"c":0.0000001529,"v":655677.052170343,"t":1716768000}
+{"o":0.0000001529,"h":0.0000001534,"l":0.0000001519,"c":0.0000001527,"v":0.0,"t":1716771600}
+{"o":0.0000001527,"h":0.0000001543,"l":0.0000001524,"c":0.000000154,"v":0.0,"t":1716775200}
+{"o":0.000000154,"h":0.0000001542,"l":0.0000001522,"c":0.000000153,"v":0.0,"t":1716778800}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001521,"c":0.0000001527,"v":0.0,"t":1716782400}
+{"o":0.0000001527,"h":0.0000001544,"l":0.0000001522,"c":0.0000001536,"v":0.0,"t":1716786000}
+{"o":0.0000001536,"h":0.0000001538,"l":0.0000001528,"c":0.0000001538,"v":0.0,"t":1716789600}
+{"o":0.0000001538,"h":0.0000001542,"l":0.0000001528,"c":0.0000001528,"v":0.0,"t":1716793200}
+{"o":0.0000001528,"h":0.0000001532,"l":0.0000001518,"c":0.0000001529,"v":0.0,"t":1716796800}
+{"o":0.0000001529,"h":0.0000001533,"l":0.0000001524,"c":0.0000001526,"v":0.0,"t":1716800400}
+{"o":0.0000001526,"h":0.0000001531,"l":0.0000001521,"c":0.0000001521,"v":0.0,"t":1716804000}
+{"o":0.0000001521,"h":0.0000001523,"l":0.0000001506,"c":0.000000151,"v":0.0,"t":1716807600}
+{"o":0.000000151,"h":0.0000001518,"l":0.0000001506,"c":0.0000001517,"v":0.0,"t":1716811200}
+{"o":0.0000001517,"h":0.0000001536,"l":0.0000001497,"c":0.000000152,"v":635368.27592494,"t":1716814800}
+{"o":0.000000152,"h":0.0000001528,"l":0.0000001514,"c":0.0000001515,"v":0.0,"t":1716818400}
+{"o":0.0000001515,"h":0.0000001517,"l":0.0000001495,"c":0.0000001497,"v":0.0,"t":1716822000}
+{"o":0.0000001497,"h":0.0000001502,"l":0.0000001489,"c":0.0000001495,"v":0.0,"t":1716825600}
+{"o":0.0000001495,"h":0.0000001497,"l":0.0000001488,"c":0.0000001497,"v":0.0,"t":1716829200}
+{"o":0.0000001497,"h":0.0000001525,"l":0.0000001492,"c":0.0000001525,"v":181986.358913931,"t":1716832800}
+{"o":0.0000001525,"h":0.0000001554,"l":0.0000001519,"c":0.000000154,"v":0.0,"t":1716836400}
+{"o":0.000000154,"h":0.0000001541,"l":0.0000001508,"c":0.0000001509,"v":943136.275230114,"t":1716840000}
+{"o":0.0000001509,"h":0.0000001514,"l":0.0000001504,"c":0.000000151,"v":0.0,"t":1716843600}
+{"o":0.000000151,"h":0.0000001513,"l":0.0000001495,"c":0.0000001504,"v":0.0,"t":1716847200}
+{"o":0.0000001504,"h":0.0000001523,"l":0.0000001499,"c":0.000000151,"v":1798383.31099409,"t":1716850800}
+{"o":0.000000151,"h":0.0000001517,"l":0.0000001502,"c":0.0000001512,"v":0.0,"t":1716854400}
+{"o":0.0000001512,"h":0.0000001529,"l":0.0000001493,"c":0.0000001527,"v":0.0,"t":1716858000}
+{"o":0.0000001527,"h":0.000000154,"l":0.0000001516,"c":0.0000001521,"v":0.0,"t":1716861600}
+{"o":0.0000001521,"h":0.0000001545,"l":0.0000001517,"c":0.0000001535,"v":0.0,"t":1716865200}
+{"o":0.0000001535,"h":0.0000001556,"l":0.0000001532,"c":0.0000001551,"v":0.0,"t":1716868800}
+{"o":0.0000001551,"h":0.0000001555,"l":0.0000001538,"c":0.0000001539,"v":0.0,"t":1716872400}
+{"o":0.0000001539,"h":0.0000001547,"l":0.0000001535,"c":0.000000154,"v":0.0,"t":1716876000}
+{"o":0.000000154,"h":0.0000001549,"l":0.0000001538,"c":0.0000001546,"v":0.0,"t":1716879600}
+{"o":0.0000001546,"h":0.0000001548,"l":0.0000001528,"c":0.0000001532,"v":0.0,"t":1716883200}
+{"o":0.0000001532,"h":0.0000001537,"l":0.0000001526,"c":0.000000153,"v":0.0,"t":1716886800}
+{"o":0.000000153,"h":0.0000001531,"l":0.0000001508,"c":0.0000001514,"v":0.0,"t":1716890400}
+{"o":0.0000001514,"h":0.0000001523,"l":0.0000001504,"c":0.0000001505,"v":19822.646821542,"t":1716894000}
+{"o":0.0000001505,"h":0.000000151,"l":0.0000001488,"c":0.0000001494,"v":0.0,"t":1716897600}
+{"o":0.0000001494,"h":0.000000151,"l":0.0000001477,"c":0.0000001507,"v":0.0,"t":1716901200}
+{"o":0.0000001507,"h":0.000000153,"l":0.0000001486,"c":0.0000001517,"v":0.0,"t":1716904800}
+{"o":0.0000001517,"h":0.0000001537,"l":0.0000001512,"c":0.000000152,"v":0.0,"t":1716908400}
+{"o":0.000000152,"h":0.000000154,"l":0.0000001516,"c":0.0000001533,"v":0.0,"t":1716912000}
+{"o":0.0000001533,"h":0.0000001536,"l":0.0000001505,"c":0.0000001513,"v":169000.0,"t":1716915600}
+{"o":0.0000001513,"h":0.0000001521,"l":0.0000001504,"c":0.0000001507,"v":0.0,"t":1716919200}
+{"o":0.0000001507,"h":0.0000001543,"l":0.000000148,"c":0.0000001517,"v":2599294.592502106,"t":1716922800}
+{"o":0.0000001517,"h":0.000000153,"l":0.0000001506,"c":0.0000001522,"v":1108568.9995788711,"t":1716926400}
+{"o":0.0000001522,"h":0.000000153,"l":0.0000001503,"c":0.0000001521,"v":908061.722429296,"t":1716930000}
+{"o":0.0000001521,"h":0.0000001522,"l":0.0000001513,"c":0.000000152,"v":0.0,"t":1716933600}
+{"o":0.000000152,"h":0.0000001527,"l":0.000000151,"c":0.0000001523,"v":1022794.6995291411,"t":1716937200}
+{"o":0.0000001523,"h":0.000000153,"l":0.000000152,"c":0.0000001525,"v":0.0,"t":1716940800}
+{"o":0.0000001525,"h":0.0000001535,"l":0.0000001521,"c":0.0000001529,"v":0.0,"t":1716944400}
+{"o":0.0000001529,"h":0.000000153,"l":0.0000001513,"c":0.0000001516,"v":0.0,"t":1716948000}
+{"o":0.0000001516,"h":0.0000001516,"l":0.000000149,"c":0.0000001492,"v":0.0,"t":1716951600}
+{"o":0.0000001492,"h":0.0000001497,"l":0.0000001486,"c":0.0000001494,"v":0.0,"t":1716955200}
+{"o":0.0000001494,"h":0.0000001501,"l":0.0000001493,"c":0.0000001495,"v":0.0,"t":1716958800}
+{"o":0.0000001495,"h":0.0000001496,"l":0.0000001479,"c":0.0000001485,"v":0.0,"t":1716962400}
+{"o":0.0000001485,"h":0.0000001505,"l":0.0000001484,"c":0.0000001505,"v":0.0,"t":1716966000}
+{"o":0.0000001505,"h":0.0000001528,"l":0.0000001503,"c":0.0000001521,"v":0.0,"t":1716969600}
+{"o":0.0000001521,"h":0.0000001534,"l":0.0000001515,"c":0.0000001522,"v":0.0,"t":1716973200}
+{"o":0.0000001522,"h":0.0000001761,"l":0.000000151,"c":0.0000001745,"v":34392722.5465706885,"t":1716976800}
+{"o":0.0000001745,"h":0.0000001765,"l":0.0000001542,"c":0.000000156,"v":39931030.2401321232,"t":1716980400}
+{"o":0.000000156,"h":0.000000157,"l":0.0000001513,"c":0.0000001516,"v":7367997.4474989008,"t":1716984000}
+{"o":0.0000001516,"h":0.0000001525,"l":0.0000001507,"c":0.0000001517,"v":0.0,"t":1716987600}
+{"o":0.0000001517,"h":0.0000001543,"l":0.0000001506,"c":0.0000001515,"v":743770.738080982,"t":1716991200}
+{"o":0.0000001515,"h":0.0000001525,"l":0.0000001511,"c":0.0000001522,"v":86497.188979117,"t":1716994800}
+{"o":0.0000001522,"h":0.0000001531,"l":0.0000001494,"c":0.0000001497,"v":0.0,"t":1716998400}
+{"o":0.0000001497,"h":0.0000001518,"l":0.0000001496,"c":0.0000001508,"v":0.0,"t":1717002000}
+{"o":0.0000001508,"h":0.0000005383,"l":0.0000001501,"c":0.0000004666,"v":452444717.8707638979,"t":1717005600}
+{"o":0.0000004666,"h":0.0000009522,"l":0.0000004483,"c":0.0000008316,"v":638764704.0530699492,"t":1717009200}
+{"o":0.0000008316,"h":0.0000008391,"l":0.0000005666,"c":0.0000007162,"v":293217386.1236191392,"t":1717012800}
+{"o":0.0000007162,"h":0.0000007632,"l":0.0000004793,"c":0.0000004894,"v":166303161.4355051816,"t":1717016400}
+{"o":0.0000004894,"h":0.0000005979,"l":0.0000004721,"c":0.0000005685,"v":51654371.012823008,"t":1717020000}
+{"o":0.0000005685,"h":0.0000007424,"l":0.0000005682,"c":0.0000006745,"v":92710517.5701331645,"t":1717023600}
+{"o":0.0000006745,"h":0.0000012886,"l":0.0000006702,"c":0.0000011691,"v":319519227.850025773,"t":1717027200}
+{"o":0.0000011691,"h":0.0000020896,"l":0.0000011124,"c":0.0000013486,"v":235947972.0938676298,"t":1717030800}
+{"o":0.0000013486,"h":0.0000018098,"l":0.0000009444,"c":0.0000009498,"v":249304532.4650533199,"t":1717034400}
+{"o":0.0000009498,"h":0.0000012606,"l":0.0000008569,"c":0.0000011879,"v":142192117.9971441031,"t":1717038000}
+{"o":0.0000011879,"h":0.0000013979,"l":0.0000007845,"c":0.0000007882,"v":165834918.1300352216,"t":1717041600}
+{"o":0.0000007882,"h":0.0000010337,"l":0.0000007458,"c":0.0000008256,"v":152856011.9025336504,"t":1717045200}
+{"o":0.0000008256,"h":0.0000011847,"l":0.0000008168,"c":0.0000009691,"v":125743226.5793287903,"t":1717048800}
+{"o":0.0000009691,"h":0.0000012115,"l":0.0000007817,"c":0.0000008094,"v":210835293.797737211,"t":1717052400}
+{"o":0.0000008094,"h":0.0000008413,"l":0.0000007743,"c":0.0000008311,"v":29125372.4875862859,"t":1717056000}
+{"o":0.0000008311,"h":0.0000009375,"l":0.0000007523,"c":0.0000007589,"v":46595357.7362930328,"t":1717059600}
+{"o":0.0000007589,"h":0.0000009544,"l":0.000000742,"c":0.0000008845,"v":107836709.1958310157,"t":1717063200}
+{"o":0.0000008845,"h":0.0000013535,"l":0.0000008816,"c":0.0000009587,"v":275855267.2459067106,"t":1717066800}
+{"o":0.0000009587,"h":0.0000013324,"l":0.0000008675,"c":0.0000009112,"v":142671952.7899954021,"t":1717070400}
+{"o":0.0000009112,"h":0.0000009658,"l":0.0000008926,"c":0.0000009337,"v":40132320.2918801829,"t":1717074000}
+{"o":0.0000009337,"h":0.0000011628,"l":0.0000009253,"c":0.0000011272,"v":72468674.9153268933,"t":1717077600}
+{"o":0.0000011272,"h":0.0000012533,"l":0.0000009094,"c":0.0000009438,"v":64634592.03215608,"t":1717081200}
+{"o":0.0000009438,"h":0.0000012834,"l":0.0000008873,"c":0.0000011055,"v":84138687.7556688488,"t":1717084800}
+{"o":0.0000011055,"h":0.0000011082,"l":0.0000008709,"c":0.0000008763,"v":19803161.0919076502,"t":1717088400}
+{"o":0.0000008763,"h":0.0000008816,"l":0.0000007019,"c":0.0000007061,"v":53833809.4610300586,"t":1717092000}
+{"o":0.0000007061,"h":0.000000842,"l":0.0000006451,"c":0.0000006543,"v":109821980.8180660605,"t":1717095600}
+{"o":0.0000006543,"h":0.0000007111,"l":0.0000006052,"c":0.0000006093,"v":29270379.960394036,"t":1717099200}
+{"o":0.0000006093,"h":0.0000006201,"l":0.0000005004,"c":0.0000005096,"v":63361893.1398794577,"t":1717102800}
+{"o":0.0000005096,"h":0.0000006119,"l":0.0000005071,"c":0.0000005206,"v":87416571.0095258951,"t":1717106400}
+{"o":0.0000005206,"h":0.000000532,"l":0.0000005094,"c":0.0000005116,"v":9030509.5633320492,"t":1717110000}
+{"o":0.0000005116,"h":0.0000005416,"l":0.0000004984,"c":0.0000004999,"v":19192248.0703599192,"t":1717113600}
+{"o":0.0000004999,"h":0.0000005055,"l":0.0000004859,"c":0.0000004897,"v":6032353.593001036,"t":1717117200}
+{"o":0.0000004897,"h":0.0000004897,"l":0.0000004087,"c":0.0000004639,"v":75622781.5900721997,"t":1717120800}
+{"o":0.0000004639,"h":0.0000004656,"l":0.0000004043,"c":0.0000004047,"v":24788043.8052713834,"t":1717124400}
+{"o":0.0000004047,"h":0.0000006055,"l":0.0000004038,"c":0.0000005929,"v":98567444.4352217764,"t":1717128000}
+{"o":0.0000005929,"h":0.0000006008,"l":0.0000005192,"c":0.0000005229,"v":20885071.4909681045,"t":1717131600}
+{"o":0.0000005229,"h":0.0000005986,"l":0.0000005204,"c":0.0000005974,"v":21083935.2625362352,"t":1717135200}
+{"o":0.0000005974,"h":0.0000006365,"l":0.0000005146,"c":0.0000005151,"v":38383537.4442737848,"t":1717138800}
+{"o":0.0000005151,"h":0.0000005185,"l":0.0000004836,"c":0.0000004844,"v":10609315.1524969861,"t":1717142400}
+{"o":0.0000004844,"h":0.0000004882,"l":0.0000004241,"c":0.0000004249,"v":21639128.4766270965,"t":1717146000}
+{"o":0.0000004249,"h":0.0000005042,"l":0.0000004229,"c":0.0000005016,"v":31772188.1565931514,"t":1717149600}
+{"o":0.0000005016,"h":0.0000005191,"l":0.0000004356,"c":0.0000004402,"v":36688111.0289298818,"t":1717153200}
+{"o":0.0000004402,"h":0.0000004414,"l":0.000000427,"c":0.0000004305,"v":5550172.1057183733,"t":1717156800}
+{"o":0.0000004305,"h":0.0000004362,"l":0.0000004038,"c":0.0000004122,"v":10633963.624150835,"t":1717160400}
+{"o":0.0000004122,"h":0.0000004166,"l":0.0000003755,"c":0.0000003775,"v":16379158.272157263,"t":1717164000}
+{"o":0.0000003775,"h":0.0000003951,"l":0.0000003769,"c":0.0000003934,"v":24194565.7427601926,"t":1717167600}
+{"o":0.0000003934,"h":0.0000004036,"l":0.0000003793,"c":0.0000003806,"v":14974628.8948331345,"t":1717171200}
+{"o":0.0000003806,"h":0.0000004012,"l":0.0000003796,"c":0.0000003991,"v":12876568.2193278279,"t":1717174800}
+{"o":0.0000003991,"h":0.000000416,"l":0.0000003644,"c":0.000000366,"v":30278347.6974919327,"t":1717178400}
+{"o":0.000000366,"h":0.0000003766,"l":0.0000003612,"c":0.000000375,"v":9948121.1564745661,"t":1717182000}
+{"o":0.000000375,"h":0.000000383,"l":0.000000374,"c":0.0000003811,"v":671325.242377733,"t":1717185600}
+{"o":0.0000003811,"h":0.0000003845,"l":0.0000003792,"c":0.0000003843,"v":1157298.560839029,"t":1717189200}
+{"o":0.0000003843,"h":0.0000003854,"l":0.0000003808,"c":0.0000003838,"v":2431135.5392833119,"t":1717192800}
+{"o":0.0000003838,"h":0.0000003888,"l":0.000000381,"c":0.0000003847,"v":3395980.0965911159,"t":1717196400}
+{"o":0.0000003847,"h":0.0000003847,"l":0.0000003747,"c":0.0000003752,"v":7266461.7921067951,"t":1717200000}
+{"o":0.0000003752,"h":0.0000003765,"l":0.0000003645,"c":0.0000003652,"v":5955017.9171971399,"t":1717203600}
+{"o":0.0000003652,"h":0.0000003733,"l":0.0000003635,"c":0.0000003686,"v":4631974.0230898038,"t":1717207200}
+{"o":0.0000003686,"h":0.0000003754,"l":0.0000003681,"c":0.0000003751,"v":4250888.6080499571,"t":1717210800}
+{"o":0.0000003751,"h":0.0000003958,"l":0.0000003732,"c":0.0000003943,"v":10459835.9057027791,"t":1717214400}
+{"o":0.0000003943,"h":0.0000003957,"l":0.0000003911,"c":0.0000003917,"v":1569451.7357720039,"t":1717218000}
+{"o":0.0000003917,"h":0.0000003938,"l":0.0000003878,"c":0.000000388,"v":1945320.2203970179,"t":1717221600}
+{"o":0.000000388,"h":0.0000003895,"l":0.0000003689,"c":0.0000003698,"v":8075038.0019109529,"t":1717225200}
+{"o":0.0000003698,"h":0.0000003728,"l":0.0000003682,"c":0.0000003691,"v":2507303.390748783,"t":1717228800}
+{"o":0.0000003691,"h":0.0000004199,"l":0.0000003681,"c":0.0000004197,"v":34495198.7927417308,"t":1717232400}
+{"o":0.0000004197,"h":0.0000004205,"l":0.000000371,"c":0.0000003722,"v":17578033.6900072284,"t":1717236000}
+{"o":0.0000003722,"h":0.0000003736,"l":0.0000003715,"c":0.0000003727,"v":62385.48528111,"t":1717239600}
+{"o":0.0000003727,"h":0.000000373,"l":0.0000003687,"c":0.0000003698,"v":856231.788322466,"t":1717243200}
+{"o":0.0000003698,"h":0.0000003736,"l":0.0000003684,"c":0.0000003728,"v":1328058.5918506291,"t":1717246800}
+{"o":0.0000003728,"h":0.0000003743,"l":0.0000003683,"c":0.0000003687,"v":1404289.135340519,"t":1717250400}
+{"o":0.0000003687,"h":0.0000003717,"l":0.0000003631,"c":0.0000003645,"v":4735313.6451338353,"t":1717254000}
+{"o":0.0000003645,"h":0.0000003654,"l":0.0000003592,"c":0.00000036,"v":2323728.6165551832,"t":1717257600}
+{"o":0.00000036,"h":0.0000003605,"l":0.000000348,"c":0.0000003481,"v":7346534.7204003958,"t":1717261200}
+{"o":0.0000003481,"h":0.0000003511,"l":0.0000003477,"c":0.0000003482,"v":2229063.9676075121,"t":1717264800}
+{"o":0.0000003482,"h":0.0000003487,"l":0.0000003453,"c":0.0000003457,"v":1914097.0603266889,"t":1717268400}
+{"o":0.0000003457,"h":0.0000003534,"l":0.000000345,"c":0.0000003506,"v":5145645.8364800699,"t":1717272000}
+{"o":0.0000003506,"h":0.0000003531,"l":0.0000003505,"c":0.0000003528,"v":371497.142003669,"t":1717275600}
+{"o":0.0000003528,"h":0.0000003535,"l":0.0000003522,"c":0.0000003533,"v":0.0,"t":1717279200}
+{"o":0.0000003533,"h":0.0000003556,"l":0.0000003498,"c":0.0000003514,"v":297843.94456042,"t":1717282800}
+{"o":0.0000003514,"h":0.0000003519,"l":0.0000003478,"c":0.0000003481,"v":435204.0789579391,"t":1717286400}
+{"o":0.0000003481,"h":0.0000003556,"l":0.0000003473,"c":0.0000003548,"v":3084797.0252942136,"t":1717290000}
+{"o":0.0000003548,"h":0.0000003568,"l":0.000000351,"c":0.000000353,"v":288238.351448474,"t":1717293600}
+{"o":0.000000353,"h":0.0000003533,"l":0.0000003517,"c":0.000000352,"v":205744.138307365,"t":1717297200}
+{"o":0.000000352,"h":0.0000003529,"l":0.0000003517,"c":0.0000003525,"v":312590.453546403,"t":1717300800}
+{"o":0.0000003525,"h":0.0000003525,"l":0.0000003516,"c":0.0000003521,"v":150000.0,"t":1717304400}
+{"o":0.0000003521,"h":0.0000003547,"l":0.0000003509,"c":0.0000003542,"v":190134.003078643,"t":1717308000}
+{"o":0.0000003542,"h":0.000000357,"l":0.0000003526,"c":0.0000003554,"v":1193636.222136274,"t":1717311600}
+{"o":0.0000003554,"h":0.0000003557,"l":0.000000354,"c":0.0000003547,"v":2000.0,"t":1717315200}
+{"o":0.0000003547,"h":0.0000003578,"l":0.0000003532,"c":0.0000003549,"v":1865939.00580922,"t":1717318800}
+{"o":0.0000003549,"h":0.0000003579,"l":0.0000003538,"c":0.0000003552,"v":1256409.757956756,"t":1717322400}
+{"o":0.0000003552,"h":0.0000003561,"l":0.00000035,"c":0.0000003502,"v":2545279.665509142,"t":1717326000}
+{"o":0.0000003502,"h":0.0000003539,"l":0.0000003435,"c":0.0000003461,"v":4120730.7828105669,"t":1717329600}
+{"o":0.0000003461,"h":0.000000349,"l":0.0000003408,"c":0.0000003414,"v":3893261.1784219309,"t":1717333200}
+{"o":0.0000003414,"h":0.0000003465,"l":0.0000003363,"c":0.0000003442,"v":5979276.1223857105,"t":1717336800}
+{"o":0.0000003442,"h":0.0000003462,"l":0.0000003367,"c":0.0000003376,"v":4271519.8235330964,"t":1717340400}
+{"o":0.0000003376,"h":0.00000034,"l":0.0000003351,"c":0.0000003369,"v":435004.57448633,"t":1717344000}
+{"o":0.0000003369,"h":0.0000003415,"l":0.000000329,"c":0.0000003347,"v":3451017.2539821886,"t":1717347600}
+{"o":0.0000003347,"h":0.0000003367,"l":0.0000003325,"c":0.0000003331,"v":0.0,"t":1717351200}
+{"o":0.0000003331,"h":0.0000003349,"l":0.0000003304,"c":0.0000003308,"v":85000.0,"t":1717354800}
+{"o":0.0000003308,"h":0.0000003339,"l":0.0000003281,"c":0.0000003283,"v":1000000.0,"t":1717358400}
+{"o":0.0000003283,"h":0.0000003294,"l":0.0000003259,"c":0.0000003274,"v":1526687.1113461303,"t":1717362000}
+{"o":0.0000003274,"h":0.0000003276,"l":0.0000003255,"c":0.000000326,"v":0.0,"t":1717365600}
+{"o":0.000000326,"h":0.0000003264,"l":0.0000003253,"c":0.0000003264,"v":0.0,"t":1717369200}
+{"o":0.0000003264,"h":0.0000003316,"l":0.0000003257,"c":0.00000033,"v":489167.647532722,"t":1717372800}
+{"o":0.00000033,"h":0.0000003308,"l":0.0000003078,"c":0.0000003114,"v":10177126.2577263601,"t":1717376400}
+{"o":0.0000003114,"h":0.000000314,"l":0.0000003103,"c":0.0000003136,"v":413578.716838811,"t":1717380000}
+{"o":0.0000003136,"h":0.0000003155,"l":0.0000003112,"c":0.0000003122,"v":48030.021217516,"t":1717383600}
+{"o":0.0000003122,"h":0.000000314,"l":0.0000003088,"c":0.0000003095,"v":616837.6297939949,"t":1717387200}
+{"o":0.0000003095,"h":0.0000003135,"l":0.0000003068,"c":0.0000003118,"v":487024.498713536,"t":1717390800}
+{"o":0.0000003118,"h":0.0000003126,"l":0.0000003094,"c":0.00000031,"v":578503.766404875,"t":1717394400}
+{"o":0.00000031,"h":0.0000003125,"l":0.0000003072,"c":0.000000308,"v":1485686.1606249011,"t":1717398000}
+{"o":0.000000308,"h":0.0000003127,"l":0.0000003051,"c":0.0000003094,"v":956892.760813046,"t":1717401600}
+{"o":0.0000003094,"h":0.0000003112,"l":0.0000003092,"c":0.0000003105,"v":0.0,"t":1717405200}
+{"o":0.0000003105,"h":0.0000003113,"l":0.0000003064,"c":0.0000003097,"v":992919.5523343079,"t":1717408800}
+{"o":0.0000003097,"h":0.0000003103,"l":0.0000003079,"c":0.0000003092,"v":323913.378375624,"t":1717412400}
+{"o":0.0000003092,"h":0.0000003092,"l":0.0000003036,"c":0.0000003047,"v":2754236.5701908595,"t":1717416000}
+{"o":0.0000003047,"h":0.0000003056,"l":0.0000003003,"c":0.0000003021,"v":2001240.240083508,"t":1717419600}
+{"o":0.0000003021,"h":0.0000003084,"l":0.0000002913,"c":0.0000002971,"v":2818199.1859887643,"t":1717423200}
+{"o":0.0000002971,"h":0.0000002978,"l":0.0000002939,"c":0.0000002951,"v":29670.035008082,"t":1717426800}
+{"o":0.0000002951,"h":0.0000002985,"l":0.0000002949,"c":0.0000002973,"v":22317.430953579,"t":1717430400}
+{"o":0.0000002973,"h":0.0000003002,"l":0.0000002944,"c":0.0000002974,"v":510184.584074935,"t":1717434000}
+{"o":0.0000002974,"h":0.0000002979,"l":0.0000002958,"c":0.0000002958,"v":0.0,"t":1717437600}
+{"o":0.0000002958,"h":0.0000002965,"l":0.0000002944,"c":0.0000002944,"v":0.0,"t":1717441200}