diff --git "a/So11111111111111111111111111111111111111112_BprPz3BbG5dDqLoY1qYqnSadTEas54E5bi5MbyLAZr1x.json" "b/So11111111111111111111111111111111111111112_BprPz3BbG5dDqLoY1qYqnSadTEas54E5bi5MbyLAZr1x.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BprPz3BbG5dDqLoY1qYqnSadTEas54E5bi5MbyLAZr1x.json"
@@ -0,0 +1,4212 @@
+{"o":0.0000018533,"h":0.0000018793,"l":0.0000017987,"c":0.0000018082,"v":111233.730028,"t":1731844800}
+{"o":0.0000018082,"h":0.0000018479,"l":0.0000017126,"c":0.0000017371,"v":2949250.6008780003,"t":1731848400}
+{"o":0.0000017371,"h":0.0000018042,"l":0.00000171,"c":0.000001775,"v":3117155.3100320003,"t":1731852000}
+{"o":0.000001775,"h":0.0000018008,"l":0.0000017618,"c":0.0000017873,"v":66079.961563,"t":1731855600}
+{"o":0.0000017873,"h":0.0000018206,"l":0.000001782,"c":0.0000018041,"v":426397.967234,"t":1731859200}
+{"o":0.0000018041,"h":0.000002214,"l":0.0000017946,"c":0.0000020142,"v":17820549.2793599963,"t":1731862800}
+{"o":0.0000020142,"h":0.0000020367,"l":0.0000019552,"c":0.0000019661,"v":1206556.4614670002,"t":1731866400}
+{"o":0.0000019661,"h":0.0000020167,"l":0.0000019446,"c":0.0000019841,"v":284414.233905,"t":1731870000}
+{"o":0.0000019841,"h":0.0000019981,"l":0.0000019444,"c":0.0000019553,"v":580396.121713,"t":1731873600}
+{"o":0.0000019553,"h":0.000002033,"l":0.0000019485,"c":0.0000020238,"v":1477113.1601809999,"t":1731877200}
+{"o":0.0000020238,"h":0.0000020435,"l":0.0000019924,"c":0.0000019996,"v":316620.867773,"t":1731880800}
+{"o":0.0000019996,"h":0.0000020468,"l":0.0000019694,"c":0.0000019895,"v":397642.066005,"t":1731884400}
+{"o":0.0000019895,"h":0.0000029336,"l":0.0000019815,"c":0.0000027386,"v":37149341.8149889708,"t":1731888000}
+{"o":0.0000027386,"h":0.000002804,"l":0.0000026771,"c":0.0000027659,"v":857261.0393890002,"t":1731891600}
+{"o":0.0000027659,"h":0.0000027708,"l":0.0000026268,"c":0.0000026322,"v":2727552.2360399999,"t":1731895200}
+{"o":0.0000026322,"h":0.0000030058,"l":0.0000024397,"c":0.0000025324,"v":19111653.8230489977,"t":1731898800}
+{"o":0.0000025324,"h":0.0000025674,"l":0.0000024886,"c":0.0000025155,"v":1145271.69786,"t":1731902400}
+{"o":0.0000025155,"h":0.0000025266,"l":0.0000024137,"c":0.0000024351,"v":1346931.91808,"t":1731906000}
+{"o":0.0000024351,"h":0.0000024517,"l":0.0000023334,"c":0.0000023503,"v":2078264.6039389998,"t":1731909600}
+{"o":0.0000023503,"h":0.000002388,"l":0.0000023453,"c":0.0000023638,"v":422642.159221,"t":1731913200}
+{"o":0.0000023638,"h":0.0000023947,"l":0.0000023323,"c":0.0000023367,"v":1340659.0620229999,"t":1731916800}
+{"o":0.0000023367,"h":0.0000023507,"l":0.000002169,"c":0.0000021797,"v":3859137.487371,"t":1731920400}
+{"o":0.0000021797,"h":0.0000021899,"l":0.0000021481,"c":0.0000021564,"v":0.0,"t":1731924000}
+{"o":0.0000021564,"h":0.0000022128,"l":0.0000021296,"c":0.0000021734,"v":18128.190362,"t":1731927600}
+{"o":0.0000021734,"h":0.0000022099,"l":0.0000021571,"c":0.0000021956,"v":334511.526659,"t":1731931200}
+{"o":0.0000021956,"h":0.000002237,"l":0.0000020745,"c":0.0000021334,"v":1816522.3262789999,"t":1731934800}
+{"o":0.0000021334,"h":0.0000021389,"l":0.0000020628,"c":0.0000020895,"v":766723.5112609999,"t":1731938400}
+{"o":0.0000020895,"h":0.0000021746,"l":0.0000020614,"c":0.0000021485,"v":1301100.82907,"t":1731942000}
+{"o":0.0000021485,"h":0.0000022259,"l":0.0000021098,"c":0.0000021809,"v":2105373.828129,"t":1731945600}
+{"o":0.0000021809,"h":0.0000022282,"l":0.0000021048,"c":0.0000022032,"v":4161816.9821490003,"t":1731949200}
+{"o":0.0000022032,"h":0.0000022363,"l":0.0000021239,"c":0.0000021538,"v":1494988.8111920003,"t":1731952800}
+{"o":0.0000021538,"h":0.0000024609,"l":0.0000021466,"c":0.0000024325,"v":10712037.9948779978,"t":1731956400}
+{"o":0.0000024325,"h":0.0000024893,"l":0.0000019571,"c":0.0000019862,"v":19463502.0685179979,"t":1731960000}
+{"o":0.0000019862,"h":0.0000019916,"l":0.0000016834,"c":0.0000019816,"v":30159534.1146360151,"t":1731963600}
+{"o":0.0000019816,"h":0.0000020537,"l":0.000001963,"c":0.0000020156,"v":4277900.2957260003,"t":1731967200}
+{"o":0.0000020156,"h":0.0000020542,"l":0.0000019958,"c":0.0000020239,"v":1427249.7394590001,"t":1731970800}
+{"o":0.0000020239,"h":0.0000020508,"l":0.0000019432,"c":0.0000019714,"v":2150278.2936300002,"t":1731974400}
+{"o":0.0000019714,"h":0.0000019807,"l":0.0000019452,"c":0.0000019759,"v":2111450.6756640002,"t":1731978000}
+{"o":0.0000019759,"h":0.0000020072,"l":0.0000019545,"c":0.0000019822,"v":111374.090702,"t":1731981600}
+{"o":0.0000019822,"h":0.0000019968,"l":0.0000019649,"c":0.0000019927,"v":324002.725185,"t":1731985200}
+{"o":0.0000019927,"h":0.0000020722,"l":0.0000019889,"c":0.0000020341,"v":2543665.8448679997,"t":1731988800}
+{"o":0.0000020341,"h":0.0000020642,"l":0.0000020142,"c":0.0000020503,"v":468427.63682,"t":1731992400}
+{"o":0.0000020503,"h":0.000002068,"l":0.0000020307,"c":0.0000020459,"v":214701.253398,"t":1731996000}
+{"o":0.0000020459,"h":0.0000020653,"l":0.000002022,"c":0.00000203,"v":1231121.138211,"t":1731999600}
+{"o":0.00000203,"h":0.0000020343,"l":0.0000020091,"c":0.0000020219,"v":114046.464287,"t":1732003200}
+{"o":0.0000020219,"h":0.0000020425,"l":0.0000019778,"c":0.0000019928,"v":760403.499114,"t":1732006800}
+{"o":0.0000019928,"h":0.0000019981,"l":0.00000198,"c":0.0000019849,"v":34511.036953,"t":1732010400}
+{"o":0.0000019849,"h":0.0000019907,"l":0.0000018891,"c":0.0000018952,"v":2786655.8498510001,"t":1732014000}
+{"o":0.0000018952,"h":0.0000019063,"l":0.0000018655,"c":0.0000018849,"v":657879.1925809999,"t":1732017600}
+{"o":0.0000018849,"h":0.0000019274,"l":0.0000018152,"c":0.0000018574,"v":942725.59835,"t":1732021200}
+{"o":0.0000018574,"h":0.0000018694,"l":0.00000174,"c":0.0000017487,"v":3136713.3483889992,"t":1732024800}
+{"o":0.0000017487,"h":0.0000017695,"l":0.0000017351,"c":0.0000017526,"v":897646.6218119999,"t":1732028400}
+{"o":0.0000017526,"h":0.0000017679,"l":0.0000017405,"c":0.0000017542,"v":512909.916612,"t":1732032000}
+{"o":0.0000017542,"h":0.0000017633,"l":0.0000014891,"c":0.0000015344,"v":13899460.0265420023,"t":1732035600}
+{"o":0.0000015344,"h":0.0000015391,"l":0.0000014397,"c":0.0000014541,"v":4208100.8853420001,"t":1732039200}
+{"o":0.0000014541,"h":0.0000014973,"l":0.0000014468,"c":0.0000014891,"v":1642971.1680319998,"t":1732042800}
+{"o":0.0000014891,"h":0.0000015327,"l":0.0000014744,"c":0.0000015019,"v":922824.3711540001,"t":1732046400}
+{"o":0.0000015019,"h":0.0000015434,"l":0.0000011918,"c":0.0000013897,"v":34502370.9018190056,"t":1732050000}
+{"o":0.0000013897,"h":0.0000014418,"l":0.0000012996,"c":0.0000014296,"v":10092775.419751998,"t":1732053600}
+{"o":0.0000014296,"h":0.0000014339,"l":0.0000014035,"c":0.0000014066,"v":1166446.6316,"t":1732057200}
+{"o":0.0000014066,"h":0.0000014184,"l":0.0000014052,"c":0.0000014099,"v":0.0,"t":1732060800}
+{"o":0.0000014099,"h":0.000001426,"l":0.0000014042,"c":0.0000014222,"v":0.0,"t":1732064400}
+{"o":0.0000014222,"h":0.0000014372,"l":0.0000013375,"c":0.0000013502,"v":3254713.8338680002,"t":1732068000}
+{"o":0.0000013502,"h":0.0000013652,"l":0.0000013232,"c":0.0000013244,"v":585252.08873,"t":1732071600}
+{"o":0.0000013244,"h":0.0000013377,"l":0.0000013237,"c":0.0000013259,"v":0.0,"t":1732075200}
+{"o":0.0000013259,"h":0.0000014258,"l":0.0000013173,"c":0.0000014114,"v":4594738.3747399999,"t":1732078800}
+{"o":0.0000014114,"h":0.0000014191,"l":0.0000013535,"c":0.0000013587,"v":3112746.3042740002,"t":1732082400}
+{"o":0.0000013587,"h":0.0000013775,"l":0.0000013406,"c":0.0000013671,"v":762158.367446,"t":1732086000}
+{"o":0.0000013671,"h":0.0000013693,"l":0.0000013356,"c":0.000001342,"v":2395425.8506709998,"t":1732089600}
+{"o":0.000001342,"h":0.0000013865,"l":0.0000013129,"c":0.0000013171,"v":6905498.1012790008,"t":1732093200}
+{"o":0.0000013171,"h":0.0000013236,"l":0.0000013064,"c":0.0000013153,"v":176774.697359,"t":1732096800}
+{"o":0.0000013153,"h":0.0000013577,"l":0.0000012974,"c":0.0000013418,"v":3172623.9566050004,"t":1732100400}
+{"o":0.0000013418,"h":0.000001373,"l":0.0000013341,"c":0.0000013457,"v":121236.156495,"t":1732104000}
+{"o":0.0000013457,"h":0.0000013517,"l":0.0000011995,"c":0.000001201,"v":8832828.8049349971,"t":1732107600}
+{"o":0.000001201,"h":0.0000012032,"l":0.0000010524,"c":0.0000010636,"v":10500495.8630920015,"t":1732111200}
+{"o":0.0000010636,"h":0.000001153,"l":0.0000010452,"c":0.0000011421,"v":6080870.6658610003,"t":1732114800}
+{"o":0.0000011421,"h":0.0000011701,"l":0.0000011118,"c":0.0000011417,"v":333874.588438,"t":1732118400}
+{"o":0.0000011417,"h":0.0000012688,"l":0.0000011374,"c":0.000001241,"v":10206461.5101120006,"t":1732122000}
+{"o":0.000001241,"h":0.0000012444,"l":0.0000012087,"c":0.0000012311,"v":1358832.3495670001,"t":1732125600}
+{"o":0.0000012311,"h":0.0000012428,"l":0.0000011801,"c":0.0000011819,"v":2408018.3889850001,"t":1732129200}
+{"o":0.0000011819,"h":0.0000011885,"l":0.0000009763,"c":0.0000009938,"v":25755396.3356550038,"t":1732132800}
+{"o":0.0000009938,"h":0.0000010323,"l":0.0000009813,"c":0.0000010236,"v":1814363.8844979999,"t":1732136400}
+{"o":0.0000010236,"h":0.0000010459,"l":0.0000010136,"c":0.0000010272,"v":2998537.458598,"t":1732140000}
+{"o":0.0000010272,"h":0.0000010333,"l":0.0000010227,"c":0.0000010303,"v":0.0,"t":1732143600}
+{"o":0.0000010303,"h":0.0000010333,"l":0.0000010126,"c":0.0000010146,"v":122653.996393,"t":1732147200}
+{"o":0.0000010146,"h":0.0000010443,"l":0.000001011,"c":0.0000010442,"v":1048130.117255,"t":1732150800}
+{"o":0.0000010442,"h":0.0000010743,"l":0.0000010127,"c":0.0000010318,"v":318158.492197,"t":1732154400}
+{"o":0.0000010318,"h":0.0000010432,"l":0.0000009474,"c":0.0000009511,"v":7270129.2206449993,"t":1732158000}
+{"o":0.0000009511,"h":0.0000009522,"l":0.0000009283,"c":0.0000009335,"v":0.0,"t":1732161600}
+{"o":0.0000009335,"h":0.0000009919,"l":0.0000009275,"c":0.0000009848,"v":3505033.8338649995,"t":1732165200}
+{"o":0.0000009848,"h":0.0000009947,"l":0.0000009846,"c":0.0000009894,"v":0.0,"t":1732168800}
+{"o":0.0000009894,"h":0.0000009956,"l":0.0000009698,"c":0.0000009816,"v":411116.884175,"t":1732172400}
+{"o":0.0000009816,"h":0.0000009936,"l":0.0000009688,"c":0.0000009816,"v":5416361.4707530001,"t":1732176000}
+{"o":0.0000009816,"h":0.0000010634,"l":0.000000976,"c":0.0000010617,"v":6030354.3810649998,"t":1732179600}
+{"o":0.0000010617,"h":0.0000010686,"l":0.000001003,"c":0.0000010069,"v":4185321.181105,"t":1732183200}
+{"o":0.0000010069,"h":0.0000010452,"l":0.0000009982,"c":0.0000010449,"v":4929058.0496229995,"t":1732186800}
+{"o":0.0000010449,"h":0.0000011172,"l":0.0000010192,"c":0.0000011057,"v":3367968.7328370004,"t":1732190400}
+{"o":0.0000011057,"h":0.0000011163,"l":0.0000009873,"c":0.000001036,"v":77984635.1884570122,"t":1732194000}
+{"o":0.000001036,"h":0.0000010539,"l":0.0000010077,"c":0.0000010175,"v":59056.75953,"t":1732197600}
+{"o":0.0000010175,"h":0.000001111,"l":0.0000010131,"c":0.0000010866,"v":796114.690433,"t":1732201200}
+{"o":0.0000010866,"h":0.0000011928,"l":0.000001054,"c":0.0000011636,"v":7973834.9574749982,"t":1732204800}
+{"o":0.0000011636,"h":0.0000012863,"l":0.000001132,"c":0.0000012544,"v":9226712.3113669995,"t":1732208400}
+{"o":0.0000012544,"h":0.0000012656,"l":0.0000012176,"c":0.0000012221,"v":3426115.6904520001,"t":1732212000}
+{"o":0.0000012221,"h":0.0000012779,"l":0.0000011956,"c":0.0000012745,"v":6835542.1464959988,"t":1732215600}
+{"o":0.0000012745,"h":0.0000013482,"l":0.0000012599,"c":0.000001338,"v":4044920.0346700009,"t":1732219200}
+{"o":0.000001338,"h":0.0000013495,"l":0.0000013128,"c":0.0000013289,"v":1463292.4661729999,"t":1732222800}
+{"o":0.0000013289,"h":0.000001329,"l":0.0000012645,"c":0.0000012662,"v":3188132.9290379998,"t":1732226400}
+{"o":0.0000012662,"h":0.0000012966,"l":0.0000012538,"c":0.0000012842,"v":1363233.2253970001,"t":1732230000}
+{"o":0.0000012842,"h":0.0000013031,"l":0.0000012729,"c":0.0000013012,"v":90882.964416,"t":1732233600}
+{"o":0.0000013012,"h":0.0000013108,"l":0.0000012674,"c":0.0000012788,"v":339595.393606,"t":1732237200}
+{"o":0.0000012788,"h":0.0000012906,"l":0.0000012524,"c":0.000001269,"v":507677.700922,"t":1732240800}
+{"o":0.000001269,"h":0.0000012901,"l":0.0000012378,"c":0.0000012634,"v":702580.4165000001,"t":1732244400}
+{"o":0.0000012634,"h":0.0000012751,"l":0.0000012355,"c":0.0000012443,"v":1500000.0,"t":1732248000}
+{"o":0.0000012443,"h":0.00000125,"l":0.0000012333,"c":0.0000012434,"v":2709.387217,"t":1732251600}
+{"o":0.0000012434,"h":0.000001256,"l":0.0000012145,"c":0.0000012236,"v":1067838.723282,"t":1732255200}
+{"o":0.0000012236,"h":0.0000012328,"l":0.000001215,"c":0.0000012213,"v":41704.999826,"t":1732258800}
+{"o":0.0000012213,"h":0.0000012248,"l":0.000001214,"c":0.0000012193,"v":0.0,"t":1732262400}
+{"o":0.0000012193,"h":0.0000012342,"l":0.0000012144,"c":0.000001222,"v":31145.705739,"t":1732266000}
+{"o":0.000001222,"h":0.0000012304,"l":0.0000012098,"c":0.0000012261,"v":426418.349228,"t":1732269600}
+{"o":0.0000012261,"h":0.0000012308,"l":0.0000012034,"c":0.0000012096,"v":17475.992378,"t":1732273200}
+{"o":0.0000012096,"h":0.0000012259,"l":0.0000011784,"c":0.0000011878,"v":2018617.7199520003,"t":1732276800}
+{"o":0.0000011878,"h":0.0000012219,"l":0.0000011664,"c":0.0000011941,"v":372459.729643,"t":1732280400}
+{"o":0.0000011941,"h":0.0000012064,"l":0.000001169,"c":0.000001186,"v":1036309.805661,"t":1732284000}
+{"o":0.000001186,"h":0.0000011881,"l":0.0000011525,"c":0.0000011649,"v":776478.1326649999,"t":1732287600}
+{"o":0.0000011649,"h":0.0000011809,"l":0.0000011446,"c":0.00000115,"v":1401417.6145319999,"t":1732291200}
+{"o":0.00000115,"h":0.0000011638,"l":0.0000011328,"c":0.0000011438,"v":712355.6923929999,"t":1732294800}
+{"o":0.0000011438,"h":0.0000011634,"l":0.000001084,"c":0.0000010948,"v":3220616.3110399996,"t":1732298400}
+{"o":0.0000010948,"h":0.0000011268,"l":0.0000010765,"c":0.0000011153,"v":6221374.2941880003,"t":1732302000}
+{"o":0.0000011153,"h":0.0000011332,"l":0.0000011089,"c":0.0000011248,"v":806049.846563,"t":1732305600}
+{"o":0.0000011248,"h":0.0000011392,"l":0.0000011042,"c":0.0000011189,"v":2808309.2830540002,"t":1732309200}
+{"o":0.0000011189,"h":0.000001141,"l":0.0000011167,"c":0.0000011287,"v":1203876.565128,"t":1732312800}
+{"o":0.0000011287,"h":0.0000011365,"l":0.0000011084,"c":0.0000011215,"v":2059657.5894399998,"t":1732316400}
+{"o":0.0000011215,"h":0.0000011348,"l":0.000001118,"c":0.0000011319,"v":807472.385976,"t":1732320000}
+{"o":0.0000011319,"h":0.0000011373,"l":0.0000011201,"c":0.0000011283,"v":548748.216399,"t":1732323600}
+{"o":0.0000011283,"h":0.0000011454,"l":0.0000011279,"c":0.0000011416,"v":404501.491495,"t":1732327200}
+{"o":0.0000011416,"h":0.000001146,"l":0.0000011279,"c":0.0000011294,"v":15598.0,"t":1732330800}
+{"o":0.0000011294,"h":0.0000011637,"l":0.0000011005,"c":0.0000011397,"v":37318.279474,"t":1732334400}
+{"o":0.0000011397,"h":0.0000011575,"l":0.0000011347,"c":0.0000011498,"v":0.0,"t":1732338000}
+{"o":0.0000011498,"h":0.0000011668,"l":0.0000011481,"c":0.0000011644,"v":1565489.278103,"t":1732341600}
+{"o":0.0000011644,"h":0.0000011719,"l":0.0000011584,"c":0.0000011684,"v":0.0,"t":1732345200}
+{"o":0.0000011684,"h":0.0000011789,"l":0.0000011498,"c":0.0000011564,"v":31595.781506,"t":1732348800}
+{"o":0.0000011564,"h":0.0000011649,"l":0.0000011516,"c":0.0000011611,"v":209430.959727,"t":1732352400}
+{"o":0.0000011611,"h":0.0000011689,"l":0.0000011444,"c":0.000001155,"v":277599.573885,"t":1732356000}
+{"o":0.000001155,"h":0.0000011689,"l":0.0000011523,"c":0.0000011628,"v":861.911214,"t":1732359600}
+{"o":0.0000011628,"h":0.0000011635,"l":0.0000010621,"c":0.0000010649,"v":6686509.1237349994,"t":1732363200}
+{"o":0.0000010649,"h":0.0000010773,"l":0.0000010122,"c":0.0000010161,"v":5394168.942431001,"t":1732366800}
+{"o":0.0000010161,"h":0.0000010951,"l":0.000001002,"c":0.0000010775,"v":5545725.6978449989,"t":1732370400}
+{"o":0.0000010775,"h":0.0000010908,"l":0.0000010744,"c":0.0000010901,"v":0.0,"t":1732374000}
+{"o":0.0000010901,"h":0.0000011113,"l":0.0000009804,"c":0.0000009943,"v":6783001.2143719988,"t":1732377600}
+{"o":0.0000009943,"h":0.0000010016,"l":0.0000009771,"c":0.0000009805,"v":1536562.8844539998,"t":1732381200}
+{"o":0.0000009805,"h":0.0000009882,"l":0.0000009675,"c":0.0000009757,"v":1611904.3680390001,"t":1732384800}
+{"o":0.0000009757,"h":0.0000010011,"l":0.0000009737,"c":0.0000009999,"v":1986824.535592,"t":1732388400}
+{"o":0.0000009999,"h":0.0000010075,"l":0.0000009656,"c":0.0000009819,"v":5003754.2504779994,"t":1732392000}
+{"o":0.0000009819,"h":0.0000009992,"l":0.0000009807,"c":0.000000988,"v":217138.649478,"t":1732395600}
+{"o":0.000000988,"h":0.0000011233,"l":0.0000009852,"c":0.0000011213,"v":10119564.3852429986,"t":1732399200}
+{"o":0.0000011213,"h":0.0000011304,"l":0.00000112,"c":0.0000011219,"v":0.0,"t":1732402800}
+{"o":0.0000011219,"h":0.0000011237,"l":0.0000011058,"c":0.0000011068,"v":1352010.826323,"t":1732406400}
+{"o":0.0000011068,"h":0.0000011101,"l":0.0000010996,"c":0.0000011066,"v":5397.973925,"t":1732410000}
+{"o":0.0000011066,"h":0.0000011109,"l":0.0000011028,"c":0.0000011073,"v":0.0,"t":1732413600}
+{"o":0.0000011073,"h":0.0000011123,"l":0.0000011047,"c":0.0000011069,"v":0.0,"t":1732417200}
+{"o":0.0000011069,"h":0.00000112,"l":0.0000011042,"c":0.0000011143,"v":0.0,"t":1732420800}
+{"o":0.0000011143,"h":0.0000011374,"l":0.0000011126,"c":0.0000011217,"v":0.0,"t":1732424400}
+{"o":0.0000011217,"h":0.0000011277,"l":0.0000010783,"c":0.0000010884,"v":1302305.0829139999,"t":1732428000}
+{"o":0.0000010884,"h":0.000001091,"l":0.0000010775,"c":0.0000010788,"v":219035.522664,"t":1732431600}
+{"o":0.0000010788,"h":0.0000010902,"l":0.0000010759,"c":0.0000010874,"v":18081.54338,"t":1732435200}
+{"o":0.0000010874,"h":0.0000010917,"l":0.0000010714,"c":0.0000010746,"v":59365.297732,"t":1732438800}
+{"o":0.0000010746,"h":0.0000010922,"l":0.0000010726,"c":0.0000010849,"v":0.0,"t":1732442400}
+{"o":0.0000010849,"h":0.0000011067,"l":0.0000010764,"c":0.0000010933,"v":25844.495734,"t":1732446000}
+{"o":0.0000010933,"h":0.0000011272,"l":0.0000010564,"c":0.0000010829,"v":333007.32171,"t":1732449600}
+{"o":0.0000010829,"h":0.0000010978,"l":0.0000010646,"c":0.000001079,"v":175055.544746,"t":1732453200}
+{"o":0.000001079,"h":0.0000011004,"l":0.00000104,"c":0.0000010431,"v":2308331.9273589998,"t":1732456800}
+{"o":0.0000010431,"h":0.0000010669,"l":0.0000010413,"c":0.000001061,"v":915426.792823,"t":1732460400}
+{"o":0.000001061,"h":0.0000010898,"l":0.0000010059,"c":0.0000010681,"v":10160344.1359169986,"t":1732464000}
+{"o":0.0000010681,"h":0.000001079,"l":0.000001023,"c":0.0000010252,"v":3110637.0825880002,"t":1732467600}
+{"o":0.0000010252,"h":0.0000010368,"l":0.0000009912,"c":0.0000009941,"v":2980350.6736790002,"t":1732471200}
+{"o":0.0000009941,"h":0.0000010028,"l":0.000000993,"c":0.0000009991,"v":0.0,"t":1732474800}
+{"o":0.0000009991,"h":0.0000010361,"l":0.0000009896,"c":0.0000010253,"v":2650286.0169139998,"t":1732478400}
+{"o":0.0000010253,"h":0.0000010307,"l":0.0000010167,"c":0.0000010182,"v":137247.791312,"t":1732482000}
+{"o":0.0000010182,"h":0.0000010238,"l":0.0000009781,"c":0.0000009813,"v":2918946.1481709997,"t":1732485600}
+{"o":0.0000009813,"h":0.0000009947,"l":0.0000009761,"c":0.0000009894,"v":407553.161013,"t":1732489200}
+{"o":0.0000009894,"h":0.0000009992,"l":0.0000009023,"c":0.00000091,"v":7328012.9300630009,"t":1732492800}
+{"o":0.00000091,"h":0.0000010511,"l":0.0000009089,"c":0.0000009694,"v":20926953.8466690034,"t":1732496400}
+{"o":0.0000009694,"h":0.0000009745,"l":0.0000009111,"c":0.0000009343,"v":7846871.2420509988,"t":1732500000}
+{"o":0.0000009343,"h":0.0000009352,"l":0.0000009193,"c":0.0000009206,"v":1610731.1134850001,"t":1732503600}
+{"o":0.0000009206,"h":0.0000009801,"l":0.0000009151,"c":0.0000009429,"v":7577897.8673770009,"t":1732507200}
+{"o":0.0000009429,"h":0.0000009593,"l":0.0000009367,"c":0.0000009549,"v":1314459.3558210002,"t":1732510800}
+{"o":0.0000009549,"h":0.0000009606,"l":0.0000009458,"c":0.0000009537,"v":4886.70255,"t":1732514400}
+{"o":0.0000009537,"h":0.0000009612,"l":0.0000009456,"c":0.000000954,"v":48316.457427,"t":1732518000}
+{"o":0.000000954,"h":0.000000955,"l":0.0000009369,"c":0.0000009384,"v":1529565.2520289999,"t":1732521600}
+{"o":0.0000009384,"h":0.0000009445,"l":0.0000009318,"c":0.0000009381,"v":0.0,"t":1732525200}
+{"o":0.0000009381,"h":0.0000009507,"l":0.0000009352,"c":0.0000009419,"v":0.0,"t":1732528800}
+{"o":0.0000009419,"h":0.0000009517,"l":0.00000094,"c":0.0000009477,"v":198182.204752,"t":1732532400}
+{"o":0.0000009477,"h":0.000000959,"l":0.0000009464,"c":0.0000009555,"v":2074169.3225110001,"t":1732536000}
+{"o":0.0000009555,"h":0.0000009734,"l":0.0000009353,"c":0.0000009561,"v":1035289.672255,"t":1732539600}
+{"o":0.0000009561,"h":0.0000009834,"l":0.0000009369,"c":0.0000009659,"v":614954.5843820001,"t":1732543200}
+{"o":0.0000009659,"h":0.0000010033,"l":0.0000009111,"c":0.0000009635,"v":814200.0410559998,"t":1732546800}
+{"o":0.0000009635,"h":0.0000009902,"l":0.0000009474,"c":0.0000009836,"v":3155314.4560160004,"t":1732550400}
+{"o":0.0000009836,"h":0.000001009,"l":0.0000009779,"c":0.0000009912,"v":410096.364872,"t":1732554000}
+{"o":0.0000009912,"h":0.0000010749,"l":0.0000009821,"c":0.0000010555,"v":5636848.0048919991,"t":1732557600}
+{"o":0.0000010555,"h":0.0000010819,"l":0.0000010497,"c":0.0000010675,"v":65837.60689,"t":1732561200}
+{"o":0.0000010675,"h":0.0000010737,"l":0.0000010591,"c":0.0000010668,"v":1919.651359,"t":1732564800}
+{"o":0.0000010668,"h":0.000001089,"l":0.0000010462,"c":0.0000010565,"v":42220.596248,"t":1732568400}
+{"o":0.0000010565,"h":0.0000010904,"l":0.0000010277,"c":0.000001038,"v":296191.727284,"t":1732572000}
+{"o":0.000001038,"h":0.0000010787,"l":0.0000010288,"c":0.0000010594,"v":32702.383383,"t":1732575600}
+{"o":0.0000010594,"h":0.000001064,"l":0.0000010396,"c":0.0000010553,"v":18428.932151,"t":1732579200}
+{"o":0.0000010553,"h":0.0000010744,"l":0.0000010438,"c":0.0000010608,"v":376438.427263,"t":1732582800}
+{"o":0.0000010608,"h":0.000001077,"l":0.0000010517,"c":0.0000010662,"v":395168.897334,"t":1732586400}
+{"o":0.0000010662,"h":0.0000010785,"l":0.000001065,"c":0.0000010717,"v":0.0,"t":1732590000}
+{"o":0.0000010717,"h":0.0000010784,"l":0.0000010537,"c":0.0000010597,"v":516368.805463,"t":1732593600}
+{"o":0.0000010597,"h":0.0000010654,"l":0.0000010481,"c":0.0000010506,"v":78218.681136,"t":1732597200}
+{"o":0.0000010506,"h":0.0000010594,"l":0.0000010464,"c":0.0000010524,"v":0.0,"t":1732600800}
+{"o":0.0000010524,"h":0.0000010777,"l":0.0000010521,"c":0.0000010701,"v":363447.634691,"t":1732604400}
+{"o":0.0000010701,"h":0.0000010969,"l":0.0000010425,"c":0.000001061,"v":24284.357608,"t":1732608000}
+{"o":0.000001061,"h":0.0000010628,"l":0.0000010433,"c":0.0000010549,"v":0.0,"t":1732611600}
+{"o":0.0000010549,"h":0.0000010875,"l":0.0000010311,"c":0.0000010666,"v":502603.064874,"t":1732615200}
+{"o":0.0000010666,"h":0.0000010921,"l":0.0000010166,"c":0.0000010362,"v":1780013.2555359998,"t":1732618800}
+{"o":0.0000010362,"h":0.0000010514,"l":0.0000010263,"c":0.0000010433,"v":7838.235556,"t":1732622400}
+{"o":0.0000010433,"h":0.000001092,"l":0.0000010338,"c":0.000001055,"v":5588741.8920290004,"t":1732626000}
+{"o":0.000001055,"h":0.000001065,"l":0.0000010127,"c":0.0000010247,"v":980529.980562,"t":1732629600}
+{"o":0.0000010247,"h":0.0000010534,"l":0.000000963,"c":0.0000009868,"v":5368901.8238189993,"t":1732633200}
+{"o":0.0000009868,"h":0.0000010334,"l":0.0000009254,"c":0.0000010067,"v":9461433.3247090019,"t":1732636800}
+{"o":0.0000010067,"h":0.0000010194,"l":0.0000009915,"c":0.0000010028,"v":895046.7240060001,"t":1732640400}
+{"o":0.0000010028,"h":0.0000010329,"l":0.0000009758,"c":0.0000009952,"v":35579.459726,"t":1732644000}
+{"o":0.0000009952,"h":0.0000010168,"l":0.0000009812,"c":0.0000010006,"v":256130.599936,"t":1732647600}
+{"o":0.0000010006,"h":0.0000010137,"l":0.0000009716,"c":0.0000009849,"v":1547667.4433970002,"t":1732651200}
+{"o":0.0000009849,"h":0.0000010008,"l":0.0000009726,"c":0.0000009951,"v":500177.437983,"t":1732654800}
+{"o":0.0000009951,"h":0.0000010032,"l":0.0000009819,"c":0.0000009986,"v":24619.08639,"t":1732658400}
+{"o":0.0000009986,"h":0.0000010053,"l":0.0000009918,"c":0.0000009945,"v":8204.718434,"t":1732662000}
+{"o":0.0000009945,"h":0.0000010006,"l":0.0000009773,"c":0.0000009958,"v":55360.378889,"t":1732665600}
+{"o":0.0000009958,"h":0.0000010319,"l":0.0000009843,"c":0.0000010062,"v":1627128.7134370001,"t":1732669200}
+{"o":0.0000010062,"h":0.0000010154,"l":0.0000009546,"c":0.0000009579,"v":4036885.775281,"t":1732672800}
+{"o":0.0000009579,"h":0.0000009746,"l":0.000000952,"c":0.0000009612,"v":323809.093595,"t":1732676400}
+{"o":0.0000009612,"h":0.0000009688,"l":0.0000009519,"c":0.0000009676,"v":0.0,"t":1732680000}
+{"o":0.0000009676,"h":0.0000009779,"l":0.0000009454,"c":0.0000009509,"v":736831.8037860001,"t":1732683600}
+{"o":0.0000009509,"h":0.0000009581,"l":0.0000009345,"c":0.0000009505,"v":119197.608235,"t":1732687200}
+{"o":0.0000009505,"h":0.0000009846,"l":0.0000009325,"c":0.000000968,"v":1169133.0843740001,"t":1732690800}
+{"o":0.000000968,"h":0.0000009738,"l":0.0000009444,"c":0.0000009507,"v":2506490.1333649997,"t":1732694400}
+{"o":0.0000009507,"h":0.000000959,"l":0.0000009247,"c":0.0000009325,"v":4182809.0180649995,"t":1732698000}
+{"o":0.0000009325,"h":0.0000009501,"l":0.0000009189,"c":0.0000009331,"v":282176.638354,"t":1732701600}
+{"o":0.0000009331,"h":0.0000009414,"l":0.0000009277,"c":0.0000009377,"v":87371.675427,"t":1732705200}
+{"o":0.0000009377,"h":0.000000953,"l":0.0000009304,"c":0.0000009437,"v":563839.121799,"t":1732708800}
+{"o":0.0000009437,"h":0.0000009782,"l":0.000000929,"c":0.0000009625,"v":1943355.7391749998,"t":1732712400}
+{"o":0.0000009625,"h":0.0000009679,"l":0.0000009433,"c":0.0000009474,"v":732279.206841,"t":1732716000}
+{"o":0.0000009474,"h":0.0000009717,"l":0.0000009373,"c":0.0000009571,"v":21323.317094,"t":1732719600}
+{"o":0.0000009571,"h":0.0000009669,"l":0.0000009415,"c":0.0000009535,"v":372807.054483,"t":1732723200}
+{"o":0.0000009535,"h":0.0000009715,"l":0.0000009436,"c":0.0000009606,"v":831921.016808,"t":1732726800}
+{"o":0.0000009606,"h":0.0000010017,"l":0.0000009538,"c":0.0000009879,"v":2864168.8517520004,"t":1732730400}
+{"o":0.0000009879,"h":0.0000012435,"l":0.0000009767,"c":0.000001214,"v":24624986.963407997,"t":1732734000}
+{"o":0.000001214,"h":0.000001304,"l":0.0000011902,"c":0.0000012691,"v":8957097.1395629998,"t":1732737600}
+{"o":0.0000012691,"h":0.000001291,"l":0.0000012647,"c":0.0000012778,"v":37215.871331,"t":1732741200}
+{"o":0.0000012778,"h":0.000001288,"l":0.0000012554,"c":0.0000012624,"v":893465.261864,"t":1732744800}
+{"o":0.0000012624,"h":0.0000012705,"l":0.0000012471,"c":0.0000012616,"v":90093.506606,"t":1732748400}
+{"o":0.0000012616,"h":0.0000012827,"l":0.0000012351,"c":0.0000012483,"v":1971397.9175410001,"t":1732752000}
+{"o":0.0000012483,"h":0.0000012633,"l":0.0000012385,"c":0.0000012471,"v":6662.79392,"t":1732755600}
+{"o":0.0000012471,"h":0.0000012564,"l":0.0000012006,"c":0.0000012185,"v":3984871.7977449996,"t":1732759200}
+{"o":0.0000012185,"h":0.0000012435,"l":0.0000011958,"c":0.0000012156,"v":45056.838363,"t":1732762800}
+{"o":0.0000012156,"h":0.0000012222,"l":0.0000011624,"c":0.0000011723,"v":2730249.7635700004,"t":1732766400}
+{"o":0.0000011723,"h":0.0000011901,"l":0.0000011652,"c":0.0000011777,"v":21352.283296,"t":1732770000}
+{"o":0.0000011777,"h":0.0000011861,"l":0.0000011674,"c":0.0000011743,"v":37936.248497,"t":1732773600}
+{"o":0.0000011743,"h":0.000001188,"l":0.0000011561,"c":0.0000011637,"v":352684.227209,"t":1732777200}
+{"o":0.0000011637,"h":0.0000011725,"l":0.0000011584,"c":0.0000011631,"v":180267.882056,"t":1732780800}
+{"o":0.0000011631,"h":0.0000011774,"l":0.000001162,"c":0.000001177,"v":0.0,"t":1732784400}
+{"o":0.000001177,"h":0.0000011875,"l":0.0000011655,"c":0.0000011721,"v":37369.731902,"t":1732788000}
+{"o":0.0000011721,"h":0.0000011794,"l":0.0000011627,"c":0.000001166,"v":0.0,"t":1732791600}
+{"o":0.000001166,"h":0.0000011835,"l":0.0000011643,"c":0.0000011708,"v":0.0,"t":1732795200}
+{"o":0.0000011708,"h":0.0000011864,"l":0.0000011659,"c":0.000001168,"v":0.0,"t":1732798800}
+{"o":0.000001168,"h":0.0000011797,"l":0.0000010872,"c":0.0000010987,"v":5326606.2573940009,"t":1732802400}
+{"o":0.0000010987,"h":0.0000011496,"l":0.0000010884,"c":0.0000011357,"v":11532114.6613630001,"t":1732806000}
+{"o":0.0000011357,"h":0.0000011679,"l":0.0000011146,"c":0.0000011408,"v":12762846.9132669996,"t":1732809600}
+{"o":0.0000011408,"h":0.0000011497,"l":0.0000011302,"c":0.0000011382,"v":5354586.7508589998,"t":1732813200}
+{"o":0.0000011382,"h":0.0000011382,"l":0.0000011124,"c":0.0000011141,"v":1629176.051886,"t":1732816800}
+{"o":0.0000011141,"h":0.0000011239,"l":0.0000010722,"c":0.0000010782,"v":3299796.1277639996,"t":1732820400}
+{"o":0.0000010782,"h":0.0000010884,"l":0.0000010611,"c":0.0000010736,"v":2543081.510127,"t":1732824000}
+{"o":0.0000010736,"h":0.000001089,"l":0.0000010687,"c":0.0000010873,"v":1649739.776424,"t":1732827600}
+{"o":0.0000010873,"h":0.0000011079,"l":0.0000010776,"c":0.0000010872,"v":469846.206929,"t":1732831200}
+{"o":0.0000010872,"h":0.000001092,"l":0.0000010853,"c":0.0000010887,"v":0.0,"t":1732834800}
+{"o":0.0000010887,"h":0.0000010989,"l":0.0000010835,"c":0.000001098,"v":273778.433382,"t":1732838400}
+{"o":0.000001098,"h":0.0000011071,"l":0.0000010627,"c":0.000001064,"v":1738658.136064,"t":1732842000}
+{"o":0.000001064,"h":0.0000010878,"l":0.0000010462,"c":0.0000010626,"v":421750.009631,"t":1732845600}
+{"o":0.0000010626,"h":0.0000010642,"l":0.0000010557,"c":0.0000010606,"v":0.0,"t":1732849200}
+{"o":0.0000010606,"h":0.000001069,"l":0.0000010004,"c":0.0000010093,"v":5306236.087843,"t":1732852800}
+{"o":0.0000010093,"h":0.0000010152,"l":0.0000009698,"c":0.0000009762,"v":2567784.0722890003,"t":1732856400}
+{"o":0.0000009762,"h":0.0000009896,"l":0.0000009735,"c":0.0000009844,"v":725651.700451,"t":1732860000}
+{"o":0.0000009844,"h":0.0000010758,"l":0.0000009728,"c":0.000001027,"v":11286511.2586209998,"t":1732863600}
+{"o":0.000001027,"h":0.0000010422,"l":0.0000010166,"c":0.0000010361,"v":1460482.8408519998,"t":1732867200}
+{"o":0.0000010361,"h":0.0000010371,"l":0.000001006,"c":0.000001008,"v":2059310.522447,"t":1732870800}
+{"o":0.000001008,"h":0.0000011013,"l":0.0000010008,"c":0.0000010617,"v":9384514.2257909998,"t":1732874400}
+{"o":0.0000010617,"h":0.0000010631,"l":0.000001042,"c":0.000001043,"v":500000.0,"t":1732878000}
+{"o":0.000001043,"h":0.0000011092,"l":0.0000010335,"c":0.000001105,"v":2735251.6283559999,"t":1732881600}
+{"o":0.000001105,"h":0.0000011077,"l":0.000001057,"c":0.0000010882,"v":6934101.1837809999,"t":1732885200}
+{"o":0.0000010882,"h":0.0000011024,"l":0.0000010314,"c":0.0000010502,"v":12698729.7460640017,"t":1732888800}
+{"o":0.0000010502,"h":0.0000010604,"l":0.0000009913,"c":0.0000010463,"v":14976945.054580003,"t":1732892400}
+{"o":0.0000010463,"h":0.0000010536,"l":0.0000009968,"c":0.0000010298,"v":9754391.4971540011,"t":1732896000}
+{"o":0.0000010298,"h":0.0000010379,"l":0.0000010277,"c":0.0000010374,"v":0.0,"t":1732899600}
+{"o":0.0000010374,"h":0.0000010501,"l":0.0000010038,"c":0.0000010305,"v":7267912.0248730006,"t":1732903200}
+{"o":0.0000010305,"h":0.0000010404,"l":0.0000010241,"c":0.000001028,"v":1241212.5147760001,"t":1732906800}
+{"o":0.000001028,"h":0.0000010309,"l":0.0000010169,"c":0.0000010223,"v":0.0,"t":1732910400}
+{"o":0.0000010223,"h":0.0000010274,"l":0.0000010148,"c":0.0000010148,"v":0.0,"t":1732914000}
+{"o":0.0000010148,"h":0.0000010373,"l":0.0000010085,"c":0.0000010348,"v":48557.972113,"t":1732917600}
+{"o":0.0000010348,"h":0.0000010383,"l":0.0000010212,"c":0.0000010274,"v":77436.374539,"t":1732921200}
+{"o":0.0000010274,"h":0.0000010409,"l":0.0000010091,"c":0.0000010207,"v":489813.990987,"t":1732924800}
+{"o":0.0000010207,"h":0.0000010304,"l":0.0000010116,"c":0.000001018,"v":1214658.2724839998,"t":1732928400}
+{"o":0.000001018,"h":0.0000010273,"l":0.0000010089,"c":0.0000010128,"v":93847.761663,"t":1732932000}
+{"o":0.0000010128,"h":0.0000010214,"l":0.0000010073,"c":0.0000010088,"v":0.0,"t":1732935600}
+{"o":0.0000010088,"h":0.0000010285,"l":0.0000010073,"c":0.0000010237,"v":519373.444414,"t":1732939200}
+{"o":0.0000010237,"h":0.0000010319,"l":0.0000010169,"c":0.0000010179,"v":0.0,"t":1732942800}
+{"o":0.0000010179,"h":0.0000010245,"l":0.0000010118,"c":0.0000010218,"v":0.0,"t":1732946400}
+{"o":0.0000010218,"h":0.0000010419,"l":0.0000010076,"c":0.0000010319,"v":688921.533664,"t":1732950000}
+{"o":0.0000010319,"h":0.0000010352,"l":0.0000010218,"c":0.0000010267,"v":643947.24214,"t":1732953600}
+{"o":0.0000010267,"h":0.000001031,"l":0.0000010226,"c":0.0000010275,"v":97344.428935,"t":1732957200}
+{"o":0.0000010275,"h":0.0000010428,"l":0.0000010112,"c":0.0000010298,"v":308809.64075,"t":1732960800}
+{"o":0.0000010298,"h":0.0000010313,"l":0.000001019,"c":0.0000010257,"v":0.0,"t":1732964400}
+{"o":0.0000010257,"h":0.0000010298,"l":0.0000010158,"c":0.0000010243,"v":1967215.5642360002,"t":1732968000}
+{"o":0.0000010243,"h":0.0000012084,"l":0.000000933,"c":0.0000009878,"v":37679745.3456549942,"t":1732971600}
+{"o":0.0000009878,"h":0.0000010233,"l":0.0000009833,"c":0.0000010224,"v":2495343.4224530002,"t":1732975200}
+{"o":0.0000010224,"h":0.000001027,"l":0.0000010177,"c":0.0000010191,"v":0.0,"t":1732978800}
+{"o":0.0000010191,"h":0.0000010226,"l":0.0000010161,"c":0.0000010182,"v":0.0,"t":1732982400}
+{"o":0.0000010182,"h":0.0000010255,"l":0.0000010179,"c":0.0000010213,"v":102259.794171,"t":1732986000}
+{"o":0.0000010213,"h":0.0000010308,"l":0.0000010024,"c":0.000001009,"v":2303421.7765429998,"t":1732989600}
+{"o":0.000001009,"h":0.0000010267,"l":0.0000010028,"c":0.000001018,"v":202828.60574,"t":1732993200}
+{"o":0.000001018,"h":0.0000010196,"l":0.0000010111,"c":0.0000010142,"v":0.0,"t":1732996800}
+{"o":0.0000010142,"h":0.0000010185,"l":0.000001013,"c":0.0000010155,"v":0.0,"t":1733000400}
+{"o":0.0000010155,"h":0.0000010276,"l":0.0000010151,"c":0.0000010249,"v":0.0,"t":1733004000}
+{"o":0.0000010249,"h":0.0000010434,"l":0.000001018,"c":0.0000010422,"v":1661134.8815520001,"t":1733007600}
+{"o":0.0000010422,"h":0.0000010561,"l":0.0000010322,"c":0.0000010491,"v":400674.293158,"t":1733011200}
+{"o":0.0000010491,"h":0.0000012352,"l":0.00000104,"c":0.0000010646,"v":26541522.7050989978,"t":1733014800}
+{"o":0.0000010646,"h":0.0000010777,"l":0.0000010286,"c":0.0000010527,"v":677376.668546,"t":1733018400}
+{"o":0.0000010527,"h":0.0000010531,"l":0.0000010443,"c":0.000001048,"v":0.0,"t":1733022000}
+{"o":0.000001048,"h":0.0000010591,"l":0.0000010424,"c":0.0000010487,"v":242884.069029,"t":1733025600}
+{"o":0.0000010487,"h":0.0000010552,"l":0.0000010485,"c":0.0000010547,"v":0.0,"t":1733029200}
+{"o":0.0000010547,"h":0.000001056,"l":0.0000010404,"c":0.0000010443,"v":735377.879736,"t":1733032800}
+{"o":0.0000010443,"h":0.0000010504,"l":0.0000010405,"c":0.0000010449,"v":286943.976498,"t":1733036400}
+{"o":0.0000010449,"h":0.0000010704,"l":0.0000010296,"c":0.0000010562,"v":1346901.332254,"t":1733040000}
+{"o":0.0000010562,"h":0.0000010631,"l":0.0000010554,"c":0.0000010604,"v":0.0,"t":1733043600}
+{"o":0.0000010604,"h":0.0000010748,"l":0.0000010502,"c":0.0000010569,"v":4008.775392,"t":1733047200}
+{"o":0.0000010569,"h":0.0000010571,"l":0.0000010517,"c":0.0000010525,"v":0.0,"t":1733050800}
+{"o":0.0000010525,"h":0.0000010556,"l":0.0000010484,"c":0.0000010501,"v":471364.173429,"t":1733054400}
+{"o":0.0000010501,"h":0.0000010643,"l":0.0000010435,"c":0.0000010567,"v":380552.016261,"t":1733058000}
+{"o":0.0000010567,"h":0.0000010652,"l":0.0000009932,"c":0.0000009986,"v":4652974.6394919995,"t":1733061600}
+{"o":0.0000009986,"h":0.0000010392,"l":0.0000009911,"c":0.0000010271,"v":2247865.1253869999,"t":1733065200}
+{"o":0.0000010271,"h":0.0000010388,"l":0.0000010189,"c":0.0000010341,"v":299982.59733,"t":1733068800}
+{"o":0.0000010341,"h":0.0000010419,"l":0.0000010279,"c":0.0000010352,"v":242206.691915,"t":1733072400}
+{"o":0.0000010352,"h":0.0000010404,"l":0.000001026,"c":0.0000010392,"v":244851.021773,"t":1733076000}
+{"o":0.0000010392,"h":0.0000010446,"l":0.000001031,"c":0.0000010342,"v":202744.777397,"t":1733079600}
+{"o":0.0000010342,"h":0.0000010482,"l":0.0000010309,"c":0.0000010348,"v":579333.563418,"t":1733083200}
+{"o":0.0000010348,"h":0.0000010411,"l":0.0000010199,"c":0.0000010301,"v":1366255.4218299999,"t":1733086800}
+{"o":0.0000010301,"h":0.0000010419,"l":0.0000010208,"c":0.0000010337,"v":192209.562425,"t":1733090400}
+{"o":0.0000010337,"h":0.0000010463,"l":0.0000010248,"c":0.000001045,"v":667136.630521,"t":1733094000}
+{"o":0.000001045,"h":0.0000010594,"l":0.0000010355,"c":0.0000010468,"v":409704.807608,"t":1733097600}
+{"o":0.0000010468,"h":0.0000010595,"l":0.0000010341,"c":0.0000010454,"v":150091.46956,"t":1733101200}
+{"o":0.0000010454,"h":0.0000010744,"l":0.0000010432,"c":0.0000010664,"v":162948.270367,"t":1733104800}
+{"o":0.0000010664,"h":0.0000010965,"l":0.0000010635,"c":0.0000010929,"v":0.0,"t":1733108400}
+{"o":0.0000010929,"h":0.0000011087,"l":0.0000010424,"c":0.0000010498,"v":561984.215168,"t":1733112000}
+{"o":0.0000010498,"h":0.0000010597,"l":0.0000010405,"c":0.0000010536,"v":0.0,"t":1733115600}
+{"o":0.0000010536,"h":0.0000010672,"l":0.000001045,"c":0.0000010498,"v":3861.775954,"t":1733119200}
+{"o":0.0000010498,"h":0.0000010688,"l":0.0000010431,"c":0.000001057,"v":230030.540345,"t":1733122800}
+{"o":0.000001057,"h":0.0000010906,"l":0.0000010177,"c":0.0000010317,"v":2735377.802348,"t":1733126400}
+{"o":0.0000010317,"h":0.0000010459,"l":0.0000010219,"c":0.0000010275,"v":221912.896073,"t":1733130000}
+{"o":0.0000010275,"h":0.000001054,"l":0.0000010232,"c":0.0000010431,"v":962786.602578,"t":1733133600}
+{"o":0.0000010431,"h":0.0000010518,"l":0.0000010352,"c":0.0000010397,"v":50000.0,"t":1733137200}
+{"o":0.0000010397,"h":0.0000010597,"l":0.0000010315,"c":0.0000010492,"v":89212.767131,"t":1733140800}
+{"o":0.0000010492,"h":0.000001056,"l":0.000001027,"c":0.0000010287,"v":935878.841004,"t":1733144400}
+{"o":0.0000010287,"h":0.0000010385,"l":0.0000009638,"c":0.0000009738,"v":5096807.6632300001,"t":1733148000}
+{"o":0.0000009738,"h":0.0000010505,"l":0.000000943,"c":0.0000010239,"v":9174760.8259750027,"t":1733151600}
+{"o":0.0000010239,"h":0.0000010502,"l":0.0000009997,"c":0.0000010167,"v":728360.214059,"t":1733155200}
+{"o":0.0000010167,"h":0.0000010611,"l":0.000000989,"c":0.0000010193,"v":1430696.4762790001,"t":1733158800}
+{"o":0.0000010193,"h":0.0000010267,"l":0.0000009977,"c":0.0000010057,"v":0.0,"t":1733162400}
+{"o":0.0000010057,"h":0.0000010268,"l":0.0000009965,"c":0.0000010082,"v":536820.530392,"t":1733166000}
+{"o":0.0000010082,"h":0.0000010201,"l":0.0000009718,"c":0.0000009928,"v":5044774.250403,"t":1733169600}
+{"o":0.0000009928,"h":0.0000010035,"l":0.0000009756,"c":0.0000009853,"v":273778.433382,"t":1733173200}
+{"o":0.0000009853,"h":0.0000009879,"l":0.000000972,"c":0.0000009755,"v":0.0,"t":1733176800}
+{"o":0.0000009755,"h":0.0000009778,"l":0.0000009682,"c":0.0000009698,"v":0.0,"t":1733180400}
+{"o":0.0000009698,"h":0.0000009957,"l":0.0000009659,"c":0.0000009838,"v":222220.692782,"t":1733184000}
+{"o":0.0000009838,"h":0.000000992,"l":0.0000009797,"c":0.0000009913,"v":0.0,"t":1733187600}
+{"o":0.0000009913,"h":0.0000010041,"l":0.0000009593,"c":0.0000009637,"v":2611342.8319819998,"t":1733191200}
+{"o":0.0000009637,"h":0.0000009685,"l":0.0000009471,"c":0.0000009642,"v":1112799.4526539999,"t":1733194800}
+{"o":0.0000009642,"h":0.000000971,"l":0.0000009059,"c":0.0000009095,"v":6350409.4316540016,"t":1733198400}
+{"o":0.0000009095,"h":0.0000009206,"l":0.0000009091,"c":0.0000009162,"v":473368.57695,"t":1733202000}
+{"o":0.0000009162,"h":0.0000009436,"l":0.0000009048,"c":0.0000009409,"v":1643274.3523289999,"t":1733205600}
+{"o":0.0000009409,"h":0.0000009512,"l":0.0000009374,"c":0.0000009417,"v":0.0,"t":1733209200}
+{"o":0.0000009417,"h":0.0000009464,"l":0.0000009349,"c":0.0000009415,"v":0.0,"t":1733212800}
+{"o":0.0000009415,"h":0.000000953,"l":0.0000009412,"c":0.00000095,"v":100.0,"t":1733216400}
+{"o":0.00000095,"h":0.0000009588,"l":0.0000009278,"c":0.0000009393,"v":533224.371716,"t":1733220000}
+{"o":0.0000009393,"h":0.0000009404,"l":0.0000009265,"c":0.0000009298,"v":0.0,"t":1733223600}
+{"o":0.0000009298,"h":0.000000944,"l":0.0000009294,"c":0.0000009352,"v":0.0,"t":1733227200}
+{"o":0.0000009352,"h":0.0000009776,"l":0.0000008998,"c":0.0000009403,"v":3103491.2526369998,"t":1733230800}
+{"o":0.0000009403,"h":0.0000009957,"l":0.0000009117,"c":0.0000009507,"v":2209722.9743090002,"t":1733234400}
+{"o":0.0000009507,"h":0.0000009676,"l":0.0000009422,"c":0.0000009548,"v":0.0,"t":1733238000}
+{"o":0.0000009548,"h":0.000000962,"l":0.0000009462,"c":0.0000009553,"v":0.0,"t":1733241600}
+{"o":0.0000009553,"h":0.0000009854,"l":0.0000009403,"c":0.0000009634,"v":1454342.3823499999,"t":1733245200}
+{"o":0.0000009634,"h":0.0000009845,"l":0.0000009509,"c":0.000000966,"v":239800.047051,"t":1733248800}
+{"o":0.000000966,"h":0.0000009826,"l":0.00000096,"c":0.0000009665,"v":92358.60939,"t":1733252400}
+{"o":0.0000009665,"h":0.0000009758,"l":0.000000958,"c":0.0000009717,"v":27137.00626,"t":1733256000}
+{"o":0.0000009717,"h":0.0000010098,"l":0.0000009271,"c":0.0000009622,"v":44551.64712,"t":1733259600}
+{"o":0.0000009622,"h":0.0000012716,"l":0.0000009608,"c":0.0000012583,"v":23709980.6975570023,"t":1733263200}
+{"o":0.0000012583,"h":0.0000012757,"l":0.0000012065,"c":0.0000012214,"v":3397961.5348390001,"t":1733266800}
+{"o":0.0000012214,"h":0.0000012849,"l":0.0000011911,"c":0.0000012654,"v":3232886.8678570003,"t":1733270400}
+{"o":0.0000012654,"h":0.0000014394,"l":0.0000012456,"c":0.0000013965,"v":9431962.598774001,"t":1733274000}
+{"o":0.0000013965,"h":0.0000014345,"l":0.0000013688,"c":0.0000013959,"v":130996.769464,"t":1733277600}
+{"o":0.0000013959,"h":0.000001417,"l":0.0000013585,"c":0.0000013662,"v":2241427.4633060005,"t":1733281200}
+{"o":0.0000013662,"h":0.0000013735,"l":0.0000013034,"c":0.0000013194,"v":3786100.617385,"t":1733284800}
+{"o":0.0000013194,"h":0.0000013234,"l":0.0000012834,"c":0.0000013023,"v":1497654.660288,"t":1733288400}
+{"o":0.0000013023,"h":0.0000013137,"l":0.0000012712,"c":0.0000012762,"v":3237384.5445320019,"t":1733292000}
+{"o":0.0000012762,"h":0.000001284,"l":0.0000012412,"c":0.0000012477,"v":2400043.7597119999,"t":1733295600}
+{"o":0.0000012477,"h":0.0000012567,"l":0.0000012442,"c":0.0000012529,"v":0.0,"t":1733299200}
+{"o":0.0000012529,"h":0.0000014163,"l":0.0000012443,"c":0.0000012858,"v":16435963.5570209995,"t":1733302800}
+{"o":0.0000012858,"h":0.0000012874,"l":0.0000012739,"c":0.0000012801,"v":0.0,"t":1733306400}
+{"o":0.0000012801,"h":0.000001294,"l":0.0000012766,"c":0.0000012891,"v":693759.839428,"t":1733310000}
+{"o":0.0000012891,"h":0.0000013127,"l":0.0000012879,"c":0.0000013068,"v":0.0,"t":1733313600}
+{"o":0.0000013068,"h":0.0000013198,"l":0.0000012519,"c":0.0000012709,"v":1909274.1120430001,"t":1733317200}
+{"o":0.0000012709,"h":0.0000012857,"l":0.0000012434,"c":0.0000012516,"v":102288.677278,"t":1733320800}
+{"o":0.0000012516,"h":0.0000013299,"l":0.0000012355,"c":0.000001303,"v":6020472.5682099983,"t":1733324400}
+{"o":0.000001303,"h":0.0000013604,"l":0.0000011934,"c":0.0000012517,"v":6984070.2383179991,"t":1733328000}
+{"o":0.0000012517,"h":0.0000013404,"l":0.0000012131,"c":0.000001224,"v":15320504.0313980002,"t":1733331600}
+{"o":0.000001224,"h":0.0000012524,"l":0.0000012063,"c":0.0000012327,"v":7922331.9599349983,"t":1733335200}
+{"o":0.0000012327,"h":0.0000012735,"l":0.0000012166,"c":0.0000012434,"v":6192928.574661999,"t":1733338800}
+{"o":0.0000012434,"h":0.0000012824,"l":0.0000012152,"c":0.0000012385,"v":3673042.7723839995,"t":1733342400}
+{"o":0.0000012385,"h":0.000001289,"l":0.0000012179,"c":0.0000012442,"v":4906317.8944650004,"t":1733346000}
+{"o":0.0000012442,"h":0.0000012647,"l":0.0000012322,"c":0.0000012557,"v":1951503.3057199998,"t":1733349600}
+{"o":0.0000012557,"h":0.0000012741,"l":0.0000012536,"c":0.0000012551,"v":0.0,"t":1733353200}
+{"o":0.0000012551,"h":0.0000012727,"l":0.0000012524,"c":0.0000012712,"v":0.0,"t":1733356800}
+{"o":0.0000012712,"h":0.0000012907,"l":0.0000012284,"c":0.0000012335,"v":31436.214386,"t":1733360400}
+{"o":0.0000012335,"h":0.0000012356,"l":0.0000011848,"c":0.0000012038,"v":0.0,"t":1733364000}
+{"o":0.0000012038,"h":0.0000012639,"l":0.0000011639,"c":0.0000011917,"v":3172185.2853100002,"t":1733367600}
+{"o":0.0000011917,"h":0.0000011927,"l":0.0000011144,"c":0.0000011221,"v":6192957.417632997,"t":1733371200}
+{"o":0.0000011221,"h":0.0000011418,"l":0.0000011101,"c":0.0000011211,"v":112075.021224,"t":1733374800}
+{"o":0.0000011211,"h":0.0000011443,"l":0.0000011185,"c":0.0000011307,"v":454048.443562,"t":1733378400}
+{"o":0.0000011307,"h":0.0000011381,"l":0.0000011234,"c":0.0000011346,"v":47851.490972,"t":1733382000}
+{"o":0.0000011346,"h":0.0000011474,"l":0.0000011216,"c":0.0000011367,"v":352547.850683,"t":1733385600}
+{"o":0.0000011367,"h":0.0000011511,"l":0.0000011272,"c":0.000001137,"v":874356.158786,"t":1733389200}
+{"o":0.000001137,"h":0.0000011541,"l":0.0000011254,"c":0.0000011534,"v":29493.931376,"t":1733392800}
+{"o":0.0000011534,"h":0.0000011663,"l":0.0000011277,"c":0.0000011349,"v":43289.688708,"t":1733396400}
+{"o":0.0000011349,"h":0.0000011562,"l":0.0000011185,"c":0.0000011545,"v":28934.001702,"t":1733400000}
+{"o":0.0000011545,"h":0.0000011688,"l":0.0000011415,"c":0.0000011528,"v":17400.544587,"t":1733403600}
+{"o":0.0000011528,"h":0.0000011629,"l":0.0000011465,"c":0.0000011486,"v":10643.422501,"t":1733407200}
+{"o":0.0000011486,"h":0.0000011744,"l":0.0000011429,"c":0.0000011603,"v":17735.74942,"t":1733410800}
+{"o":0.0000011603,"h":0.0000011677,"l":0.0000011083,"c":0.0000011238,"v":1282265.7822360001,"t":1733414400}
+{"o":0.0000011238,"h":0.0000011386,"l":0.0000011183,"c":0.0000011321,"v":123636.585754,"t":1733418000}
+{"o":0.0000011321,"h":0.0000011508,"l":0.0000011308,"c":0.0000011492,"v":0.0,"t":1733421600}
+{"o":0.0000011492,"h":0.0000011706,"l":0.0000011185,"c":0.0000011379,"v":22540.968482,"t":1733425200}
+{"o":0.0000011379,"h":0.0000011622,"l":0.0000011173,"c":0.0000011439,"v":1820046.0658150001,"t":1733428800}
+{"o":0.0000011439,"h":0.0000011764,"l":0.0000011375,"c":0.0000011569,"v":4468359.0537840007,"t":1733432400}
+{"o":0.0000011569,"h":0.0000012106,"l":0.0000011273,"c":0.000001137,"v":1450268.4940770001,"t":1733436000}
+{"o":0.000001137,"h":0.0000011809,"l":0.0000011059,"c":0.000001148,"v":36744.31384,"t":1733439600}
+{"o":0.000001148,"h":0.0000011558,"l":0.0000011163,"c":0.0000011171,"v":878132.248445,"t":1733443200}
+{"o":0.0000011171,"h":0.0000011315,"l":0.0000010163,"c":0.0000010328,"v":8339094.8990860013,"t":1733446800}
+{"o":0.0000010328,"h":0.0000010441,"l":0.000000997,"c":0.0000010065,"v":2835041.8010330005,"t":1733450400}
+{"o":0.0000010065,"h":0.0000010295,"l":0.0000010065,"c":0.0000010151,"v":699689.222043,"t":1733454000}
+{"o":0.0000010151,"h":0.0000010244,"l":0.0000009985,"c":0.0000010069,"v":1039512.842409,"t":1733457600}
+{"o":0.0000010069,"h":0.0000010182,"l":0.0000009949,"c":0.0000010082,"v":24909.706842,"t":1733461200}
+{"o":0.0000010082,"h":0.0000010154,"l":0.0000009996,"c":0.0000010052,"v":286881.620248,"t":1733464800}
+{"o":0.0000010052,"h":0.0000010091,"l":0.0000009476,"c":0.0000009558,"v":5954065.6156709986,"t":1733468400}
+{"o":0.0000009558,"h":0.0000009618,"l":0.0000009511,"c":0.0000009618,"v":0.0,"t":1733472000}
+{"o":0.0000009618,"h":0.0000009727,"l":0.0000009612,"c":0.0000009708,"v":0.0,"t":1733475600}
+{"o":0.0000009708,"h":0.0000010055,"l":0.0000009598,"c":0.0000009985,"v":3679612.4040279998,"t":1733479200}
+{"o":0.0000009985,"h":0.0000010079,"l":0.0000009965,"c":0.0000010052,"v":0.0,"t":1733482800}
+{"o":0.0000010052,"h":0.0000010214,"l":0.0000009982,"c":0.0000010199,"v":1097737.234746,"t":1733486400}
+{"o":0.0000010199,"h":0.0000010265,"l":0.0000009969,"c":0.0000010101,"v":529947.706208,"t":1733490000}
+{"o":0.0000010101,"h":0.0000010186,"l":0.0000009949,"c":0.0000009951,"v":8047.300416,"t":1733493600}
+{"o":0.0000009951,"h":0.000001014,"l":0.0000009871,"c":0.0000010038,"v":390000.0,"t":1733497200}
+{"o":0.0000010038,"h":0.0000010098,"l":0.0000009997,"c":0.000001001,"v":21935.194616,"t":1733500800}
+{"o":0.000001001,"h":0.0000010147,"l":0.0000009774,"c":0.0000009831,"v":2959364.9106279998,"t":1733504400}
+{"o":0.0000009831,"h":0.0000009869,"l":0.0000009697,"c":0.0000009835,"v":445295.018409,"t":1733508000}
+{"o":0.0000009835,"h":0.000000993,"l":0.0000009726,"c":0.0000009818,"v":994022.770699,"t":1733511600}
+{"o":0.0000009818,"h":0.000000994,"l":0.0000009676,"c":0.0000009816,"v":1371805.3597539999,"t":1733515200}
+{"o":0.0000009816,"h":0.0000009889,"l":0.0000009706,"c":0.0000009819,"v":1543918.485287,"t":1733518800}
+{"o":0.0000009819,"h":0.0000009873,"l":0.0000009725,"c":0.0000009844,"v":924684.5613129999,"t":1733522400}
+{"o":0.0000009844,"h":0.0000009935,"l":0.0000009669,"c":0.0000009786,"v":2518471.2067960002,"t":1733526000}
+{"o":0.0000009786,"h":0.0000010063,"l":0.0000009711,"c":0.0000010005,"v":3001050.3998929993,"t":1733529600}
+{"o":0.0000010005,"h":0.0000010154,"l":0.0000009898,"c":0.0000010032,"v":261757.155144,"t":1733533200}
+{"o":0.0000010032,"h":0.0000010088,"l":0.0000009984,"c":0.0000010021,"v":0.0,"t":1733536800}
+{"o":0.0000010021,"h":0.0000010131,"l":0.0000010005,"c":0.0000010057,"v":0.0,"t":1733540400}
+{"o":0.0000010057,"h":0.0000010094,"l":0.0000009947,"c":0.0000010021,"v":533086.5619,"t":1733544000}
+{"o":0.0000010021,"h":0.0000010115,"l":0.0000009905,"c":0.0000010081,"v":4434263.5726689966,"t":1733547600}
+{"o":0.0000010081,"h":0.0000010113,"l":0.0000009957,"c":0.0000010041,"v":257513.647063,"t":1733551200}
+{"o":0.0000010041,"h":0.0000010087,"l":0.0000009973,"c":0.0000010048,"v":117073.307089,"t":1733554800}
+{"o":0.0000010048,"h":0.0000010186,"l":0.0000009967,"c":0.0000010046,"v":3296452.5832409998,"t":1733558400}
+{"o":0.0000010046,"h":0.000001012,"l":0.0000009931,"c":0.0000009988,"v":10016.289543,"t":1733562000}
+{"o":0.0000009988,"h":0.0000010056,"l":0.0000009382,"c":0.000000942,"v":5710075.5910410006,"t":1733565600}
+{"o":0.000000942,"h":0.0000009434,"l":0.0000009385,"c":0.0000009426,"v":0.0,"t":1733569200}
+{"o":0.0000009426,"h":0.000000948,"l":0.0000009389,"c":0.0000009451,"v":528932.3880330001,"t":1733572800}
+{"o":0.0000009451,"h":0.000000948,"l":0.0000009396,"c":0.0000009404,"v":0.0,"t":1733576400}
+{"o":0.0000009404,"h":0.0000009471,"l":0.0000009269,"c":0.0000009275,"v":0.0,"t":1733580000}
+{"o":0.0000009275,"h":0.0000009569,"l":0.0000009254,"c":0.0000009525,"v":10639.394615,"t":1733583600}
+{"o":0.0000009525,"h":0.0000009604,"l":0.0000009318,"c":0.0000009329,"v":2567428.010241,"t":1733587200}
+{"o":0.0000009329,"h":0.0000009883,"l":0.0000008611,"c":0.0000009836,"v":17692571.5848570056,"t":1733590800}
+{"o":0.0000009836,"h":0.0000009867,"l":0.0000009254,"c":0.0000009273,"v":5228814.0591190001,"t":1733594400}
+{"o":0.0000009273,"h":0.0000009493,"l":0.000000925,"c":0.0000009443,"v":1440019.3866699999,"t":1733598000}
+{"o":0.0000009443,"h":0.0000009493,"l":0.0000009344,"c":0.0000009469,"v":784276.4188710001,"t":1733601600}
+{"o":0.0000009469,"h":0.0000009521,"l":0.0000009395,"c":0.0000009462,"v":10688.548935,"t":1733605200}
+{"o":0.0000009462,"h":0.0000009584,"l":0.0000009383,"c":0.0000009575,"v":0.0,"t":1733608800}
+{"o":0.0000009575,"h":0.0000009605,"l":0.0000009422,"c":0.0000009527,"v":434712.74557,"t":1733612400}
+{"o":0.0000009527,"h":0.0000009594,"l":0.0000009474,"c":0.0000009489,"v":0.0,"t":1733616000}
+{"o":0.0000009489,"h":0.0000009521,"l":0.0000009368,"c":0.0000009403,"v":576546.3591270001,"t":1733619600}
+{"o":0.0000009403,"h":0.0000009526,"l":0.0000009313,"c":0.0000009388,"v":541976.0848320001,"t":1733623200}
+{"o":0.0000009388,"h":0.0000009522,"l":0.0000009337,"c":0.0000009452,"v":872933.9815529998,"t":1733626800}
+{"o":0.0000009452,"h":0.0000009565,"l":0.0000009305,"c":0.000000948,"v":7005734.4127140027,"t":1733630400}
+{"o":0.000000948,"h":0.0000009608,"l":0.0000009373,"c":0.0000009532,"v":4503014.3721960001,"t":1733634000}
+{"o":0.0000009532,"h":0.0000009575,"l":0.000000938,"c":0.0000009477,"v":2760420.1714430009,"t":1733637600}
+{"o":0.0000009477,"h":0.0000009526,"l":0.0000009001,"c":0.0000009049,"v":4493863.6755640004,"t":1733641200}
+{"o":0.0000009049,"h":0.0000009608,"l":0.0000009007,"c":0.0000009277,"v":10405984.2687839977,"t":1733644800}
+{"o":0.0000009277,"h":0.0000009392,"l":0.0000009186,"c":0.0000009289,"v":1457466.8078409997,"t":1733648400}
+{"o":0.0000009289,"h":0.0000009322,"l":0.0000009147,"c":0.0000009267,"v":878034.84046,"t":1733652000}
+{"o":0.0000009267,"h":0.0000009323,"l":0.0000009197,"c":0.0000009225,"v":283275.33123,"t":1733655600}
+{"o":0.0000009225,"h":0.0000009316,"l":0.0000009139,"c":0.0000009198,"v":3911455.412004001,"t":1733659200}
+{"o":0.0000009198,"h":0.0000009301,"l":0.0000009115,"c":0.0000009205,"v":3123714.3643360003,"t":1733662800}
+{"o":0.0000009205,"h":0.0000010455,"l":0.0000009139,"c":0.00000103,"v":14281110.9567470029,"t":1733666400}
+{"o":0.00000103,"h":0.0000010922,"l":0.0000010225,"c":0.0000010678,"v":10029174.4137280006,"t":1733670000}
+{"o":0.0000010678,"h":0.0000010864,"l":0.0000010622,"c":0.0000010713,"v":5634456.4311850006,"t":1733673600}
+{"o":0.0000010713,"h":0.0000010845,"l":0.0000010626,"c":0.000001077,"v":1076701.1783779999,"t":1733677200}
+{"o":0.000001077,"h":0.0000010934,"l":0.000001064,"c":0.0000010928,"v":4198945.1249619992,"t":1733680800}
+{"o":0.0000010928,"h":0.0000011123,"l":0.000001073,"c":0.0000011008,"v":3305633.2769110003,"t":1733684400}
+{"o":0.0000011008,"h":0.0000011712,"l":0.0000010996,"c":0.000001166,"v":6258385.4651039997,"t":1733688000}
+{"o":0.000001166,"h":0.0000011737,"l":0.0000011547,"c":0.0000011673,"v":1477530.8765279995,"t":1733691600}
+{"o":0.0000011673,"h":0.0000011716,"l":0.0000011571,"c":0.0000011644,"v":771704.32148,"t":1733695200}
+{"o":0.0000011644,"h":0.000001174,"l":0.0000011526,"c":0.0000011683,"v":831377.8764869999,"t":1733698800}
+{"o":0.0000011683,"h":0.0000011911,"l":0.0000010919,"c":0.000001116,"v":8189672.3139080014,"t":1733702400}
+{"o":0.000001116,"h":0.0000011267,"l":0.0000010929,"c":0.0000011058,"v":3513683.8059399999,"t":1733706000}
+{"o":0.0000011058,"h":0.0000011253,"l":0.0000010935,"c":0.0000011061,"v":3111347.9866839987,"t":1733709600}
+{"o":0.0000011061,"h":0.0000011239,"l":0.0000010944,"c":0.0000011119,"v":1889120.95881,"t":1733713200}
+{"o":0.0000011119,"h":0.0000011199,"l":0.0000010982,"c":0.0000011092,"v":947626.6486019999,"t":1733716800}
+{"o":0.0000011092,"h":0.000001124,"l":0.000001105,"c":0.0000011139,"v":807131.4276779999,"t":1733720400}
+{"o":0.0000011139,"h":0.0000011315,"l":0.0000011123,"c":0.0000011227,"v":144077.678258,"t":1733724000}
+{"o":0.0000011227,"h":0.0000011336,"l":0.000001097,"c":0.0000011156,"v":830793.086882,"t":1733727600}
+{"o":0.0000011156,"h":0.0000011417,"l":0.0000010906,"c":0.0000011159,"v":1125353.4509339998,"t":1733731200}
+{"o":0.0000011159,"h":0.0000011343,"l":0.0000010991,"c":0.0000011206,"v":3720801.4688849994,"t":1733734800}
+{"o":0.0000011206,"h":0.0000011284,"l":0.0000011054,"c":0.0000011193,"v":2436462.897285,"t":1733738400}
+{"o":0.0000011193,"h":0.000001135,"l":0.0000011026,"c":0.0000011165,"v":1754676.9524589998,"t":1733742000}
+{"o":0.0000011165,"h":0.0000011341,"l":0.0000011036,"c":0.0000011189,"v":1657569.6688090006,"t":1733745600}
+{"o":0.0000011189,"h":0.0000011517,"l":0.0000011027,"c":0.0000011385,"v":4153921.6241919985,"t":1733749200}
+{"o":0.0000011385,"h":0.0000011597,"l":0.0000011148,"c":0.0000011411,"v":4464523.8573149974,"t":1733752800}
+{"o":0.0000011411,"h":0.000001187,"l":0.0000010926,"c":0.0000011421,"v":1481581.1326429998,"t":1733756400}
+{"o":0.0000011421,"h":0.0000011566,"l":0.000001125,"c":0.0000011364,"v":2123548.95267,"t":1733760000}
+{"o":0.0000011364,"h":0.0000011509,"l":0.0000011264,"c":0.0000011472,"v":168512.080661,"t":1733763600}
+{"o":0.0000011472,"h":0.0000011474,"l":0.0000011211,"c":0.0000011318,"v":1050764.5539230001,"t":1733767200}
+{"o":0.0000011318,"h":0.0000011474,"l":0.0000011122,"c":0.0000011252,"v":375365.1463360001,"t":1733770800}
+{"o":0.0000011252,"h":0.0000011483,"l":0.00000111,"c":0.0000011407,"v":167909.344462,"t":1733774400}
+{"o":0.0000011407,"h":0.0000012221,"l":0.0000010395,"c":0.0000010641,"v":5581751.2209420009,"t":1733778000}
+{"o":0.0000010641,"h":0.0000011455,"l":0.000001031,"c":0.0000010819,"v":2126625.7880199999,"t":1733781600}
+{"o":0.0000010819,"h":0.000001105,"l":0.0000010648,"c":0.000001096,"v":1552537.544643,"t":1733785200}
+{"o":0.000001096,"h":0.0000011278,"l":0.000001057,"c":0.0000010965,"v":1173554.918271,"t":1733788800}
+{"o":0.0000010965,"h":0.0000011124,"l":0.0000010775,"c":0.0000010923,"v":351009.7526220001,"t":1733792400}
+{"o":0.0000010923,"h":0.000001126,"l":0.0000009882,"c":0.0000010165,"v":7472950.4234990012,"t":1733796000}
+{"o":0.0000010165,"h":0.0000010853,"l":0.0000009953,"c":0.0000010359,"v":2899794.036927999,"t":1733799600}
+{"o":0.0000010359,"h":0.0000010592,"l":0.0000010208,"c":0.0000010398,"v":1020759.5856620001,"t":1733803200}
+{"o":0.0000010398,"h":0.000001049,"l":0.0000010201,"c":0.000001039,"v":1112609.5304419999,"t":1733806800}
+{"o":0.000001039,"h":0.0000010533,"l":0.0000010227,"c":0.0000010333,"v":781643.9739580002,"t":1733810400}
+{"o":0.0000010333,"h":0.0000010488,"l":0.0000009936,"c":0.0000010075,"v":4430254.6155050015,"t":1733814000}
+{"o":0.0000010075,"h":0.0000010184,"l":0.0000009948,"c":0.0000010094,"v":641824.051845,"t":1733817600}
+{"o":0.0000010094,"h":0.0000010188,"l":0.0000009724,"c":0.0000009798,"v":3040572.3556569996,"t":1733821200}
+{"o":0.0000009798,"h":0.0000009919,"l":0.0000009702,"c":0.0000009807,"v":1735696.1929619997,"t":1733824800}
+{"o":0.0000009807,"h":0.0000009908,"l":0.0000009719,"c":0.0000009769,"v":600919.5887399999,"t":1733828400}
+{"o":0.0000009769,"h":0.0000010167,"l":0.0000009637,"c":0.0000009882,"v":3505000.8760499996,"t":1733832000}
+{"o":0.0000009882,"h":0.0000010098,"l":0.0000009699,"c":0.0000009941,"v":582321.8160249999,"t":1733835600}
+{"o":0.0000009941,"h":0.0000010031,"l":0.0000009734,"c":0.0000009876,"v":134259.653681,"t":1733839200}
+{"o":0.0000009876,"h":0.000001038,"l":0.0000009689,"c":0.000001023,"v":350450.429965,"t":1733842800}
+{"o":0.000001023,"h":0.0000010354,"l":0.00000097,"c":0.0000009864,"v":1222109.3413190001,"t":1733846400}
+{"o":0.0000009864,"h":0.0000010796,"l":0.0000009847,"c":0.000001077,"v":5783535.533334,"t":1733850000}
+{"o":0.000001077,"h":0.0000010876,"l":0.0000010268,"c":0.0000010371,"v":3610660.3059090003,"t":1733853600}
+{"o":0.0000010371,"h":0.0000010386,"l":0.0000010177,"c":0.000001021,"v":137538.82152,"t":1733857200}
+{"o":0.000001021,"h":0.0000010247,"l":0.0000010098,"c":0.0000010142,"v":0.0,"t":1733860800}
+{"o":0.0000010142,"h":0.0000010236,"l":0.0000009954,"c":0.00000101,"v":2318951.3950479999,"t":1733864400}
+{"o":0.00000101,"h":0.0000010506,"l":0.0000009951,"c":0.000001034,"v":4521159.4649029998,"t":1733868000}
+{"o":0.000001034,"h":0.0000010414,"l":0.0000010288,"c":0.0000010385,"v":0.0,"t":1733871600}
+{"o":0.0000010385,"h":0.0000010488,"l":0.0000010291,"c":0.0000010317,"v":0.0,"t":1733875200}
+{"o":0.0000010317,"h":0.0000010491,"l":0.0000010247,"c":0.000001046,"v":0.0,"t":1733878800}
+{"o":0.000001046,"h":0.0000010479,"l":0.0000010221,"c":0.0000010271,"v":0.0,"t":1733882400}
+{"o":0.0000010271,"h":0.0000010278,"l":0.0000010111,"c":0.0000010112,"v":0.0,"t":1733886000}
+{"o":0.0000010112,"h":0.0000010192,"l":0.0000010085,"c":0.0000010144,"v":0.0,"t":1733889600}
+{"o":0.0000010144,"h":0.000001036,"l":0.0000010125,"c":0.0000010294,"v":48653.516638,"t":1733893200}
+{"o":0.0000010294,"h":0.0000010418,"l":0.0000010201,"c":0.0000010331,"v":22209.458046,"t":1733896800}
+{"o":0.0000010331,"h":0.0000010432,"l":0.0000009879,"c":0.0000009961,"v":3533826.7708240002,"t":1733900400}
+{"o":0.0000009961,"h":0.0000009975,"l":0.0000009605,"c":0.0000009648,"v":2052829.5796180002,"t":1733904000}
+{"o":0.0000009648,"h":0.0000009711,"l":0.0000009288,"c":0.0000009301,"v":3468147.411109,"t":1733907600}
+{"o":0.0000009301,"h":0.0000009305,"l":0.0000009209,"c":0.0000009224,"v":171885.336959,"t":1733911200}
+{"o":0.0000009224,"h":0.0000009273,"l":0.0000008999,"c":0.0000009083,"v":1763884.5002490003,"t":1733914800}
+{"o":0.0000009083,"h":0.0000009123,"l":0.0000009011,"c":0.0000009099,"v":104036.055847,"t":1733918400}
+{"o":0.0000009099,"h":0.0000009207,"l":0.0000008653,"c":0.0000009094,"v":8447353.4849300012,"t":1733922000}
+{"o":0.0000009094,"h":0.0000010546,"l":0.0000009045,"c":0.0000010375,"v":37598679.2033199966,"t":1733925600}
+{"o":0.0000010375,"h":0.0000010393,"l":0.0000009436,"c":0.0000009531,"v":7341243.7757030008,"t":1733929200}
+{"o":0.0000009531,"h":0.0000010374,"l":0.0000009436,"c":0.0000010062,"v":7153843.7154539982,"t":1733932800}
+{"o":0.0000010062,"h":0.0000010164,"l":0.0000009972,"c":0.0000010073,"v":7179.0447,"t":1733936400}
+{"o":0.0000010073,"h":0.0000010902,"l":0.0000010014,"c":0.0000010796,"v":7697918.1271380009,"t":1733940000}
+{"o":0.0000010796,"h":0.0000010944,"l":0.0000010718,"c":0.000001084,"v":575710.043659,"t":1733943600}
+{"o":0.000001084,"h":0.0000011103,"l":0.000001076,"c":0.0000011073,"v":1699719.6983950001,"t":1733947200}
+{"o":0.0000011073,"h":0.0000011847,"l":0.0000011051,"c":0.0000011651,"v":6293357.2778049987,"t":1733950800}
+{"o":0.0000011651,"h":0.0000013074,"l":0.0000011629,"c":0.0000012887,"v":22337195.885371998,"t":1733954400}
+{"o":0.0000012887,"h":0.0000013011,"l":0.0000011523,"c":0.000001166,"v":10484081.0488469992,"t":1733958000}
+{"o":0.000001166,"h":0.0000011863,"l":0.0000011631,"c":0.000001182,"v":2380157.9890769999,"t":1733961600}
+{"o":0.000001182,"h":0.0000011903,"l":0.0000011791,"c":0.0000011878,"v":0.0,"t":1733965200}
+{"o":0.0000011878,"h":0.0000011933,"l":0.0000011274,"c":0.0000011292,"v":3068689.4896930004,"t":1733968800}
+{"o":0.0000011292,"h":0.0000011708,"l":0.0000011149,"c":0.0000011523,"v":1844665.70743,"t":1733972400}
+{"o":0.0000011523,"h":0.0000011619,"l":0.0000010742,"c":0.0000010816,"v":5385711.2185679991,"t":1733976000}
+{"o":0.0000010816,"h":0.0000010835,"l":0.0000010674,"c":0.000001075,"v":0.0,"t":1733979600}
+{"o":0.000001075,"h":0.000001085,"l":0.0000010605,"c":0.000001068,"v":42879.145263,"t":1733983200}
+{"o":0.000001068,"h":0.0000011334,"l":0.0000010616,"c":0.0000011265,"v":3932883.7954859999,"t":1733986800}
+{"o":0.0000011265,"h":0.000001156,"l":0.0000011137,"c":0.0000011429,"v":1703763.3641059999,"t":1733990400}
+{"o":0.0000011429,"h":0.0000012188,"l":0.000001132,"c":0.0000012183,"v":7730104.3243630007,"t":1733994000}
+{"o":0.0000012183,"h":0.0000015897,"l":0.0000012114,"c":0.0000013971,"v":61307178.6319859698,"t":1733997600}
+{"o":0.0000013971,"h":0.000001593,"l":0.0000013865,"c":0.0000014929,"v":16586362.788143998,"t":1734001200}
+{"o":0.0000014929,"h":0.0000015087,"l":0.0000014792,"c":0.0000014953,"v":396898.920521,"t":1734004800}
+{"o":0.0000014953,"h":0.0000015245,"l":0.0000014048,"c":0.0000014209,"v":6308376.523569,"t":1734008400}
+{"o":0.0000014209,"h":0.000001487,"l":0.0000013215,"c":0.0000013295,"v":10557626.0731290001,"t":1734012000}
+{"o":0.0000013295,"h":0.0000013461,"l":0.0000012419,"c":0.0000012593,"v":9266106.7575029992,"t":1734015600}
+{"o":0.0000012593,"h":0.0000012994,"l":0.0000012394,"c":0.0000012579,"v":2585567.5520179998,"t":1734019200}
+{"o":0.0000012579,"h":0.0000012583,"l":0.0000011747,"c":0.0000011758,"v":5087708.7120860005,"t":1734022800}
+{"o":0.0000011758,"h":0.0000012038,"l":0.0000011644,"c":0.0000011989,"v":2299411.0345800002,"t":1734026400}
+{"o":0.0000011989,"h":0.0000012247,"l":0.0000011496,"c":0.0000011723,"v":2024156.3701890002,"t":1734030000}
+{"o":0.0000011723,"h":0.0000011747,"l":0.0000011141,"c":0.0000011343,"v":4782608.7684769994,"t":1734033600}
+{"o":0.0000011343,"h":0.0000011459,"l":0.00000111,"c":0.000001116,"v":3311832.0603809999,"t":1734037200}
+{"o":0.000001116,"h":0.0000011256,"l":0.0000011059,"c":0.0000011073,"v":419971.721707,"t":1734040800}
+{"o":0.0000011073,"h":0.0000011205,"l":0.0000010839,"c":0.0000010922,"v":1214752.7420049999,"t":1734044400}
+{"o":0.0000010922,"h":0.0000011053,"l":0.0000010847,"c":0.0000011011,"v":57620.417905,"t":1734048000}
+{"o":0.0000011011,"h":0.0000011149,"l":0.0000011003,"c":0.0000011057,"v":0.0,"t":1734051600}
+{"o":0.0000011057,"h":0.0000011104,"l":0.0000010861,"c":0.0000010917,"v":37953.213615,"t":1734055200}
+{"o":0.0000010917,"h":0.0000010956,"l":0.0000010892,"c":0.0000010928,"v":0.0,"t":1734058800}
+{"o":0.0000010928,"h":0.0000011011,"l":0.000001079,"c":0.0000010868,"v":656765.9043120001,"t":1734062400}
+{"o":0.0000010868,"h":0.0000024191,"l":0.0000010225,"c":0.0000010649,"v":129855439.226636976,"t":1734066000}
+{"o":0.0000010649,"h":0.0000010911,"l":0.0000010599,"c":0.0000010807,"v":442818.536652,"t":1734069600}
+{"o":0.0000010807,"h":0.0000010953,"l":0.0000010735,"c":0.0000010752,"v":191172.710623,"t":1734073200}
+{"o":0.0000010752,"h":0.0000010797,"l":0.0000010682,"c":0.0000010689,"v":0.0,"t":1734076800}
+{"o":0.0000010689,"h":0.0000010778,"l":0.0000010571,"c":0.0000010628,"v":1564426.606534,"t":1734080400}
+{"o":0.0000010628,"h":0.0000010774,"l":0.0000010571,"c":0.0000010676,"v":1070592.6584409999,"t":1734084000}
+{"o":0.0000010676,"h":0.0000011271,"l":0.0000010622,"c":0.0000011232,"v":4230578.7577289995,"t":1734087600}
+{"o":0.0000011232,"h":0.000001135,"l":0.0000011051,"c":0.0000011111,"v":1032570.9890759999,"t":1734091200}
+{"o":0.0000011111,"h":0.0000011309,"l":0.0000011105,"c":0.0000011215,"v":950452.32183,"t":1734094800}
+{"o":0.0000011215,"h":0.0000012211,"l":0.0000011167,"c":0.0000012108,"v":5963521.3695390001,"t":1734098400}
+{"o":0.0000012108,"h":0.0000013047,"l":0.0000011925,"c":0.0000012196,"v":9328540.9364250004,"t":1734102000}
+{"o":0.0000012196,"h":0.0000012362,"l":0.0000011411,"c":0.0000012238,"v":10567929.2616759967,"t":1734105600}
+{"o":0.0000012238,"h":0.0000012516,"l":0.0000012076,"c":0.0000012378,"v":827066.1097540001,"t":1734109200}
+{"o":0.0000012378,"h":0.0000013361,"l":0.0000012344,"c":0.0000012425,"v":20094196.5343809985,"t":1734112800}
+{"o":0.0000012425,"h":0.0000013906,"l":0.0000012342,"c":0.00000137,"v":16712948.680111004,"t":1734116400}
+{"o":0.00000137,"h":0.0000013847,"l":0.000001308,"c":0.0000013234,"v":5748832.7240030002,"t":1734120000}
+{"o":0.0000013234,"h":0.0000014042,"l":0.0000013126,"c":0.0000013991,"v":6378415.7548860004,"t":1734123600}
+{"o":0.0000013991,"h":0.0000014167,"l":0.0000013154,"c":0.0000013414,"v":8747177.4830799997,"t":1734127200}
+{"o":0.0000013414,"h":0.0000013957,"l":0.0000013337,"c":0.0000013849,"v":3066509.0325609995,"t":1734130800}
+{"o":0.0000013849,"h":0.0000014112,"l":0.000001382,"c":0.0000013987,"v":1226674.3790520001,"t":1734134400}
+{"o":0.0000013987,"h":0.0000015414,"l":0.0000013824,"c":0.0000014604,"v":12842402.0940980017,"t":1734138000}
+{"o":0.0000014604,"h":0.0000014649,"l":0.0000014525,"c":0.0000014584,"v":0.0,"t":1734141600}
+{"o":0.0000014584,"h":0.0000014607,"l":0.0000013311,"c":0.0000013328,"v":6318014.8344660001,"t":1734145200}
+{"o":0.0000013328,"h":0.0000013438,"l":0.0000013269,"c":0.0000013337,"v":189524.790912,"t":1734148800}
+{"o":0.0000013337,"h":0.0000013358,"l":0.0000013294,"c":0.0000013295,"v":0.0,"t":1734152400}
+{"o":0.0000013295,"h":0.0000013307,"l":0.0000013205,"c":0.0000013266,"v":0.0,"t":1734156000}
+{"o":0.0000013266,"h":0.0000013317,"l":0.0000012924,"c":0.0000012989,"v":2071833.9355549999,"t":1734159600}
+{"o":0.0000012989,"h":0.0000013033,"l":0.0000012817,"c":0.0000012844,"v":302914.884814,"t":1734163200}
+{"o":0.0000012844,"h":0.0000012895,"l":0.0000012824,"c":0.0000012868,"v":0.0,"t":1734166800}
+{"o":0.0000012868,"h":0.0000012988,"l":0.000001286,"c":0.0000012968,"v":338280.375889,"t":1734170400}
+{"o":0.0000012968,"h":0.0000013018,"l":0.0000012948,"c":0.0000013004,"v":0.0,"t":1734174000}
+{"o":0.0000013004,"h":0.0000013137,"l":0.000001291,"c":0.0000013042,"v":20637.608138,"t":1734177600}
+{"o":0.0000013042,"h":0.0000013198,"l":0.0000012832,"c":0.0000012968,"v":535651.052507,"t":1734181200}
+{"o":0.0000012968,"h":0.0000013054,"l":0.0000012866,"c":0.0000012955,"v":78068.458414,"t":1734184800}
+{"o":0.0000012955,"h":0.0000013746,"l":0.0000012863,"c":0.0000013665,"v":4033601.5211970005,"t":1734188400}
+{"o":0.0000013665,"h":0.0000016524,"l":0.0000013665,"c":0.0000016244,"v":16073342.2641210016,"t":1734192000}
+{"o":0.0000016244,"h":0.0000016848,"l":0.0000016106,"c":0.0000016822,"v":2378792.1294650002,"t":1734195600}
+{"o":0.0000016822,"h":0.000001906,"l":0.0000016672,"c":0.0000017915,"v":16155295.9374540001,"t":1734199200}
+{"o":0.0000017915,"h":0.000001982,"l":0.00000163,"c":0.0000016463,"v":17652344.0853680037,"t":1734202800}
+{"o":0.0000016463,"h":0.0000016688,"l":0.0000014914,"c":0.0000015388,"v":7724835.6181729995,"t":1734206400}
+{"o":0.0000015388,"h":0.0000015476,"l":0.0000015237,"c":0.0000015344,"v":124112.710748,"t":1734210000}
+{"o":0.0000015344,"h":0.0000016914,"l":0.0000015194,"c":0.0000016761,"v":6454614.5534259994,"t":1734213600}
+{"o":0.0000016761,"h":0.0000018771,"l":0.0000016539,"c":0.0000017562,"v":12775920.4132660013,"t":1734217200}
+{"o":0.0000017562,"h":0.0000017647,"l":0.0000015099,"c":0.0000015385,"v":10849376.369864,"t":1734220800}
+{"o":0.0000015385,"h":0.0000015637,"l":0.0000015265,"c":0.0000015524,"v":50966.043227,"t":1734224400}
+{"o":0.0000015524,"h":0.0000015559,"l":0.0000015377,"c":0.0000015431,"v":412396.568698,"t":1734228000}
+{"o":0.0000015431,"h":0.0000015544,"l":0.0000015393,"c":0.0000015516,"v":19770.604406,"t":1734231600}
+{"o":0.0000015516,"h":0.0000015529,"l":0.0000015346,"c":0.0000015456,"v":146537.040318,"t":1734235200}
+{"o":0.0000015456,"h":0.0000015475,"l":0.0000015383,"c":0.0000015468,"v":0.0,"t":1734238800}
+{"o":0.0000015468,"h":0.0000015601,"l":0.0000015454,"c":0.0000015599,"v":0.0,"t":1734242400}
+{"o":0.0000015599,"h":0.0000015787,"l":0.0000015559,"c":0.0000015668,"v":0.0,"t":1734246000}
+{"o":0.0000015668,"h":0.0000015728,"l":0.0000015565,"c":0.0000015576,"v":0.0,"t":1734249600}
+{"o":0.0000015576,"h":0.000001562,"l":0.0000015515,"c":0.0000015529,"v":0.0,"t":1734253200}
+{"o":0.0000015529,"h":0.0000015613,"l":0.0000015465,"c":0.000001561,"v":0.0,"t":1734256800}
+{"o":0.000001561,"h":0.0000015641,"l":0.0000015256,"c":0.0000015276,"v":747630.742629,"t":1734260400}
+{"o":0.0000015276,"h":0.0000015429,"l":0.0000014984,"c":0.0000015007,"v":2598052.6976260003,"t":1734264000}
+{"o":0.0000015007,"h":0.0000015789,"l":0.0000014941,"c":0.0000015699,"v":3285118.0171530005,"t":1734267600}
+{"o":0.0000015699,"h":0.0000015715,"l":0.0000015487,"c":0.0000015499,"v":813073.8805179999,"t":1734271200}
+{"o":0.0000015499,"h":0.000001567,"l":0.000001549,"c":0.0000015552,"v":54135.432934,"t":1734274800}
+{"o":0.0000015552,"h":0.0000015577,"l":0.0000014933,"c":0.0000014957,"v":2761205.855552,"t":1734278400}
+{"o":0.0000014957,"h":0.0000015054,"l":0.0000014952,"c":0.0000015008,"v":0.0,"t":1734282000}
+{"o":0.0000015008,"h":0.0000015067,"l":0.0000014456,"c":0.0000014488,"v":2268890.9539200002,"t":1734285600}
+{"o":0.0000014488,"h":0.0000014547,"l":0.0000014404,"c":0.0000014524,"v":43232.807417,"t":1734289200}
+{"o":0.0000014524,"h":0.0000014627,"l":0.0000014374,"c":0.0000014442,"v":205512.928554,"t":1734292800}
+{"o":0.0000014442,"h":0.0000014699,"l":0.0000014321,"c":0.0000014566,"v":25253.775912,"t":1734296400}
+{"o":0.0000014566,"h":0.0000014635,"l":0.0000014374,"c":0.0000014402,"v":0.0,"t":1734300000}
+{"o":0.0000014402,"h":0.000001467,"l":0.0000014007,"c":0.0000014344,"v":154585.296319,"t":1734303600}
+{"o":0.0000014344,"h":0.0000017151,"l":0.0000014144,"c":0.0000016829,"v":13226548.6075080018,"t":1734307200}
+{"o":0.0000016829,"h":0.0000017995,"l":0.0000016697,"c":0.0000017203,"v":7101517.0576409996,"t":1734310800}
+{"o":0.0000017203,"h":0.0000017481,"l":0.0000016949,"c":0.0000017316,"v":450218.599283,"t":1734314400}
+{"o":0.0000017316,"h":0.0000017461,"l":0.0000017267,"c":0.0000017401,"v":0.0,"t":1734318000}
+{"o":0.0000017401,"h":0.000001749,"l":0.0000017322,"c":0.0000017442,"v":517509.066189,"t":1734321600}
+{"o":0.0000017442,"h":0.0000017503,"l":0.0000016324,"c":0.0000016336,"v":3788167.7807339989,"t":1734325200}
+{"o":0.0000016336,"h":0.0000016371,"l":0.0000015242,"c":0.0000015296,"v":4939863.9572869996,"t":1734328800}
+{"o":0.0000015296,"h":0.0000015315,"l":0.000001521,"c":0.0000015263,"v":0.0,"t":1734332400}
+{"o":0.0000015263,"h":0.0000017685,"l":0.0000015154,"c":0.0000017661,"v":9692669.898664996,"t":1734336000}
+{"o":0.0000017661,"h":0.0000024002,"l":0.0000017601,"c":0.0000019542,"v":40395928.1209030151,"t":1734339600}
+{"o":0.0000019542,"h":0.0000019944,"l":0.0000019198,"c":0.0000019538,"v":3165198.2301339996,"t":1734343200}
+{"o":0.0000019538,"h":0.000002098,"l":0.0000019505,"c":0.000002078,"v":3849151.2702760007,"t":1734346800}
+{"o":0.000002078,"h":0.0000021062,"l":0.0000020014,"c":0.0000020824,"v":4042604.6326330001,"t":1734350400}
+{"o":0.0000020824,"h":0.0000021009,"l":0.000002042,"c":0.000002046,"v":1204618.2985650001,"t":1734354000}
+{"o":0.000002046,"h":0.0000022315,"l":0.0000020212,"c":0.0000022095,"v":5099248.8325130008,"t":1734357600}
+{"o":0.0000022095,"h":0.0000022191,"l":0.0000018276,"c":0.0000018545,"v":10890970.220906999,"t":1734361200}
+{"o":0.0000018545,"h":0.0000018636,"l":0.0000017284,"c":0.0000017372,"v":8676038.1969350018,"t":1734364800}
+{"o":0.0000017372,"h":0.0000017547,"l":0.0000017118,"c":0.0000017246,"v":91891.93892,"t":1734368400}
+{"o":0.0000017246,"h":0.0000018479,"l":0.0000017059,"c":0.0000018185,"v":3471058.2335430006,"t":1734372000}
+{"o":0.0000018185,"h":0.0000019477,"l":0.0000018179,"c":0.0000019346,"v":4922497.139086999,"t":1734375600}
+{"o":0.0000019346,"h":0.0000021042,"l":0.0000019128,"c":0.0000020917,"v":4767676.2939259997,"t":1734379200}
+{"o":0.0000020917,"h":0.0000020917,"l":0.0000019064,"c":0.0000019428,"v":5797084.9803579999,"t":1734382800}
+{"o":0.0000019428,"h":0.0000019692,"l":0.0000018637,"c":0.0000019425,"v":6026850.4631810021,"t":1734386400}
+{"o":0.0000019425,"h":0.0000021042,"l":0.0000019276,"c":0.0000020378,"v":9152497.6625429988,"t":1734390000}
+{"o":0.0000020378,"h":0.0000022444,"l":0.000002033,"c":0.0000021511,"v":6479004.0566950003,"t":1734393600}
+{"o":0.0000021511,"h":0.0000021921,"l":0.0000021101,"c":0.0000021635,"v":1304586.717561,"t":1734397200}
+{"o":0.0000021635,"h":0.0000021781,"l":0.0000021524,"c":0.0000021707,"v":39592.858308,"t":1734400800}
+{"o":0.0000021707,"h":0.0000021995,"l":0.000002153,"c":0.0000021723,"v":16824.523963,"t":1734404400}
+{"o":0.0000021723,"h":0.0000025325,"l":0.0000021498,"c":0.0000023944,"v":11486192.8250099998,"t":1734408000}
+{"o":0.0000023944,"h":0.0000024158,"l":0.0000023082,"c":0.0000023217,"v":2024200.9986730004,"t":1734411600}
+{"o":0.0000023217,"h":0.0000024652,"l":0.0000022984,"c":0.0000023792,"v":8367754.9621899985,"t":1734415200}
+{"o":0.0000023792,"h":0.0000024074,"l":0.0000021922,"c":0.0000022192,"v":6288211.591593002,"t":1734418800}
+{"o":0.0000022192,"h":0.00000227,"l":0.0000021805,"c":0.0000022366,"v":2225974.4178829994,"t":1734422400}
+{"o":0.0000022366,"h":0.0000023085,"l":0.000002172,"c":0.0000022232,"v":3000717.2116470006,"t":1734426000}
+{"o":0.0000022232,"h":0.0000023302,"l":0.0000022043,"c":0.0000022898,"v":3715540.3032159996,"t":1734429600}
+{"o":0.0000022898,"h":0.0000023243,"l":0.0000022759,"c":0.0000022946,"v":1274855.3655579996,"t":1734433200}
+{"o":0.0000022946,"h":0.0000023986,"l":0.0000022193,"c":0.0000022808,"v":3392955.8017340004,"t":1734436800}
+{"o":0.0000022808,"h":0.0000024111,"l":0.0000022799,"c":0.0000023542,"v":2935582.8434630008,"t":1734440400}
+{"o":0.0000023542,"h":0.0000024031,"l":0.0000023271,"c":0.0000023593,"v":803585.061379,"t":1734444000}
+{"o":0.0000023593,"h":0.0000024603,"l":0.0000023046,"c":0.0000024213,"v":1918671.9988589999,"t":1734447600}
+{"o":0.0000024213,"h":0.0000024746,"l":0.0000021007,"c":0.0000021037,"v":8704168.6547500007,"t":1734451200}
+{"o":0.0000021037,"h":0.000002132,"l":0.0000020716,"c":0.0000020981,"v":117752.203558,"t":1734454800}
+{"o":0.0000020981,"h":0.0000021334,"l":0.0000020711,"c":0.0000020829,"v":591296.619111,"t":1734458400}
+{"o":0.0000020829,"h":0.0000021315,"l":0.0000020635,"c":0.0000020971,"v":802776.449107,"t":1734462000}
+{"o":0.0000020971,"h":0.0000021322,"l":0.0000020521,"c":0.0000020715,"v":745569.7608449999,"t":1734465600}
+{"o":0.0000020715,"h":0.0000020972,"l":0.000002056,"c":0.0000020812,"v":268346.161038,"t":1734469200}
+{"o":0.0000020812,"h":0.0000022868,"l":0.0000020615,"c":0.0000022546,"v":5118508.6236380003,"t":1734472800}
+{"o":0.0000022546,"h":0.0000022948,"l":0.0000022274,"c":0.0000022619,"v":914338.017521,"t":1734476400}
+{"o":0.0000022619,"h":0.0000022957,"l":0.0000022186,"c":0.0000022627,"v":391560.108323,"t":1734480000}
+{"o":0.0000022627,"h":0.0000023312,"l":0.0000021545,"c":0.0000022201,"v":1450887.8076230001,"t":1734483600}
+{"o":0.0000022201,"h":0.000002259,"l":0.0000021979,"c":0.0000022253,"v":492867.51477,"t":1734487200}
+{"o":0.0000022253,"h":0.0000022531,"l":0.0000022042,"c":0.0000022401,"v":232459.77863,"t":1734490800}
+{"o":0.0000022401,"h":0.0000022663,"l":0.0000021614,"c":0.0000021691,"v":1936512.2450280003,"t":1734494400}
+{"o":0.0000021691,"h":0.0000021873,"l":0.0000021579,"c":0.0000021832,"v":0.0,"t":1734498000}
+{"o":0.0000021832,"h":0.000002211,"l":0.0000021575,"c":0.0000021712,"v":40912.596908,"t":1734501600}
+{"o":0.0000021712,"h":0.0000021773,"l":0.0000020643,"c":0.0000020784,"v":2901844.9248319995,"t":1734505200}
+{"o":0.0000020784,"h":0.0000021192,"l":0.0000020625,"c":0.0000020997,"v":537198.8498130001,"t":1734508800}
+{"o":0.0000020997,"h":0.0000021161,"l":0.0000020749,"c":0.0000020909,"v":119747.65172,"t":1734512400}
+{"o":0.0000020909,"h":0.0000021408,"l":0.0000020737,"c":0.0000021231,"v":879887.9328040001,"t":1734516000}
+{"o":0.0000021231,"h":0.0000021535,"l":0.0000021013,"c":0.0000021462,"v":1199700.0963740002,"t":1734519600}
+{"o":0.0000021462,"h":0.0000021794,"l":0.00000211,"c":0.0000021316,"v":2189316.7821240001,"t":1734523200}
+{"o":0.0000021316,"h":0.0000025114,"l":0.0000021162,"c":0.0000025002,"v":8842294.0787719991,"t":1734526800}
+{"o":0.0000025002,"h":0.0000025101,"l":0.0000023586,"c":0.0000023815,"v":3674946.9837090001,"t":1734530400}
+{"o":0.0000023815,"h":0.0000023918,"l":0.0000022144,"c":0.0000022252,"v":3793855.1919949995,"t":1734534000}
+{"o":0.0000022252,"h":0.0000022519,"l":0.0000021663,"c":0.0000022102,"v":2484787.0497570001,"t":1734537600}
+{"o":0.0000022102,"h":0.0000022332,"l":0.0000016555,"c":0.0000017968,"v":26991866.8613049909,"t":1734541200}
+{"o":0.0000017968,"h":0.0000018081,"l":0.0000016301,"c":0.0000016871,"v":9118739.3303589988,"t":1734544800}
+{"o":0.0000016871,"h":0.0000017452,"l":0.0000016083,"c":0.0000016701,"v":4380810.7085909992,"t":1734548400}
+{"o":0.0000016701,"h":0.000001736,"l":0.0000016477,"c":0.0000016918,"v":998405.11569,"t":1734552000}
+{"o":0.0000016918,"h":0.0000017295,"l":0.0000015313,"c":0.000001605,"v":7908585.1869510012,"t":1734555600}
+{"o":0.000001605,"h":0.0000016415,"l":0.0000015539,"c":0.0000015814,"v":1266319.8392149999,"t":1734559200}
+{"o":0.0000015814,"h":0.0000016472,"l":0.000001563,"c":0.0000016178,"v":2306217.6825099997,"t":1734562800}
+{"o":0.0000016178,"h":0.0000016448,"l":0.0000015892,"c":0.000001618,"v":779398.379348,"t":1734566400}
+{"o":0.000001618,"h":0.000001669,"l":0.0000015604,"c":0.0000015979,"v":1719725.877573,"t":1734570000}
+{"o":0.0000015979,"h":0.0000016383,"l":0.0000015557,"c":0.0000015639,"v":170758.083024,"t":1734573600}
+{"o":0.0000015639,"h":0.0000016397,"l":0.0000015245,"c":0.0000016081,"v":1535638.752296,"t":1734577200}
+{"o":0.0000016081,"h":0.0000016237,"l":0.0000015844,"c":0.0000016012,"v":848600.8300129998,"t":1734580800}
+{"o":0.0000016012,"h":0.0000016313,"l":0.0000015784,"c":0.0000016102,"v":940607.1169130001,"t":1734584400}
+{"o":0.0000016102,"h":0.0000016311,"l":0.0000015845,"c":0.0000016172,"v":660060.9656679999,"t":1734588000}
+{"o":0.0000016172,"h":0.0000016199,"l":0.000001577,"c":0.0000015839,"v":655522.309608,"t":1734591600}
+{"o":0.0000015839,"h":0.0000016162,"l":0.0000015644,"c":0.0000015951,"v":248622.113423,"t":1734595200}
+{"o":0.0000015951,"h":0.0000016086,"l":0.0000015366,"c":0.0000015471,"v":2860639.6599790007,"t":1734598800}
+{"o":0.0000015471,"h":0.0000015694,"l":0.0000015315,"c":0.0000015475,"v":1175665.8529109999,"t":1734602400}
+{"o":0.0000015475,"h":0.0000015653,"l":0.0000015375,"c":0.0000015574,"v":1556681.6292160004,"t":1734606000}
+{"o":0.0000015574,"h":0.0000015875,"l":0.0000013548,"c":0.0000013811,"v":8681622.9312859997,"t":1734609600}
+{"o":0.0000013811,"h":0.0000014025,"l":0.0000013722,"c":0.0000013923,"v":560970.053944,"t":1734613200}
+{"o":0.0000013923,"h":0.0000014418,"l":0.0000013668,"c":0.0000014295,"v":5904653.6708370009,"t":1734616800}
+{"o":0.0000014295,"h":0.0000014638,"l":0.0000013914,"c":0.0000014137,"v":1666153.000086,"t":1734620400}
+{"o":0.0000014137,"h":0.0000014361,"l":0.0000013629,"c":0.0000013688,"v":2871551.6825909996,"t":1734624000}
+{"o":0.0000013688,"h":0.000001448,"l":0.0000012886,"c":0.0000013483,"v":4035342.4979869998,"t":1734627600}
+{"o":0.0000013483,"h":0.0000014274,"l":0.0000011943,"c":0.0000012428,"v":9019623.7733559981,"t":1734631200}
+{"o":0.0000012428,"h":0.000001322,"l":0.0000012163,"c":0.0000012462,"v":1475807.8857730001,"t":1734634800}
+{"o":0.0000012462,"h":0.0000013287,"l":0.0000012204,"c":0.0000012797,"v":1044068.9658990001,"t":1734638400}
+{"o":0.0000012797,"h":0.0000013351,"l":0.000001243,"c":0.0000012963,"v":1049502.6969320001,"t":1734642000}
+{"o":0.0000012963,"h":0.000001319,"l":0.0000012788,"c":0.0000012888,"v":410007.249191,"t":1734645600}
+{"o":0.0000012888,"h":0.0000014102,"l":0.0000012744,"c":0.0000013031,"v":11060358.7671910003,"t":1734649200}
+{"o":0.0000013031,"h":0.0000014035,"l":0.00000127,"c":0.0000013694,"v":4516531.5350270011,"t":1734652800}
+{"o":0.0000013694,"h":0.0000013933,"l":0.0000013503,"c":0.0000013682,"v":576028.694104,"t":1734656400}
+{"o":0.0000013682,"h":0.0000014105,"l":0.0000013283,"c":0.0000013691,"v":724165.272147,"t":1734660000}
+{"o":0.0000013691,"h":0.0000013934,"l":0.0000013503,"c":0.0000013759,"v":1267403.7940199999,"t":1734663600}
+{"o":0.0000013759,"h":0.0000013879,"l":0.0000013476,"c":0.0000013694,"v":527084.7027850001,"t":1734667200}
+{"o":0.0000013694,"h":0.0000013976,"l":0.0000013496,"c":0.0000013764,"v":1226700.025254,"t":1734670800}
+{"o":0.0000013764,"h":0.0000014193,"l":0.0000013342,"c":0.0000013672,"v":872468.3940059998,"t":1734674400}
+{"o":0.0000013672,"h":0.0000014046,"l":0.0000013303,"c":0.000001376,"v":137068.130562,"t":1734678000}
+{"o":0.000001376,"h":0.0000015265,"l":0.0000013043,"c":0.0000013751,"v":253699.203266,"t":1734681600}
+{"o":0.0000013751,"h":0.0000014293,"l":0.0000013219,"c":0.0000013753,"v":414073.432338,"t":1734685200}
+{"o":0.0000013753,"h":0.000001425,"l":0.0000013438,"c":0.0000013687,"v":343689.018974,"t":1734688800}
+{"o":0.0000013687,"h":0.0000014469,"l":0.0000013193,"c":0.0000013837,"v":560333.3832409998,"t":1734692400}
+{"o":0.0000013837,"h":0.0000014324,"l":0.0000013082,"c":0.0000013694,"v":486163.72347,"t":1734696000}
+{"o":0.0000013694,"h":0.0000014087,"l":0.0000013329,"c":0.0000013609,"v":172409.192234,"t":1734699600}
+{"o":0.0000013609,"h":0.0000013898,"l":0.0000013509,"c":0.0000013727,"v":333755.69847,"t":1734703200}
+{"o":0.0000013727,"h":0.0000013948,"l":0.0000013435,"c":0.0000013698,"v":220260.175559,"t":1734706800}
+{"o":0.0000013698,"h":0.0000013922,"l":0.0000013411,"c":0.0000013707,"v":241475.843808,"t":1734710400}
+{"o":0.0000013707,"h":0.0000013926,"l":0.0000013472,"c":0.0000013682,"v":213351.030034,"t":1734714000}
+{"o":0.0000013682,"h":0.0000013924,"l":0.0000013462,"c":0.0000013724,"v":808550.3870600002,"t":1734717600}
+{"o":0.0000013724,"h":0.0000014093,"l":0.0000013512,"c":0.0000013921,"v":1519547.823165,"t":1734721200}
+{"o":0.0000013921,"h":0.0000014128,"l":0.0000013744,"c":0.0000013932,"v":254425.672715,"t":1734724800}
+{"o":0.0000013932,"h":0.0000014094,"l":0.0000013693,"c":0.0000013857,"v":152895.593735,"t":1734728400}
+{"o":0.0000013857,"h":0.0000014024,"l":0.0000013711,"c":0.0000013827,"v":129867.377246,"t":1734732000}
+{"o":0.0000013827,"h":0.0000014018,"l":0.000001369,"c":0.0000013851,"v":261935.588414,"t":1734735600}
+{"o":0.0000013851,"h":0.0000014053,"l":0.0000013781,"c":0.0000013951,"v":148319.655381,"t":1734739200}
+{"o":0.0000013951,"h":0.0000014108,"l":0.0000013772,"c":0.0000013908,"v":87112.276603,"t":1734742800}
+{"o":0.0000013908,"h":0.0000015877,"l":0.0000013788,"c":0.0000015666,"v":11187869.4144850001,"t":1734746400}
+{"o":0.0000015666,"h":0.0000015743,"l":0.0000015494,"c":0.0000015548,"v":75469.708903,"t":1734750000}
+{"o":0.0000015548,"h":0.0000015559,"l":0.0000015378,"c":0.0000015378,"v":0.013301,"t":1734753600}
+{"o":0.0000015378,"h":0.0000015399,"l":0.0000015165,"c":0.0000015176,"v":0.0,"t":1734757200}
+{"o":0.0000015176,"h":0.0000015778,"l":0.0000015104,"c":0.0000015561,"v":28833.868833,"t":1734760800}
+{"o":0.0000015561,"h":0.0000015656,"l":0.0000015356,"c":0.0000015656,"v":19183.838514,"t":1734764400}
+{"o":0.0000015656,"h":0.0000015831,"l":0.0000015635,"c":0.0000015831,"v":0.0,"t":1734768000}
+{"o":0.0000015831,"h":0.0000016006,"l":0.0000015282,"c":0.0000015427,"v":1066219.024101,"t":1734771600}
+{"o":0.0000015427,"h":0.0000016055,"l":0.0000015356,"c":0.0000015936,"v":2435824.5571009992,"t":1734775200}
+{"o":0.0000015936,"h":0.0000016121,"l":0.0000015924,"c":0.0000016061,"v":0.0,"t":1734778800}
+{"o":0.0000016061,"h":0.0000016598,"l":0.0000016046,"c":0.0000016558,"v":0.0,"t":1734782400}
+{"o":0.0000016558,"h":0.0000016912,"l":0.0000015823,"c":0.0000016083,"v":22378.207296,"t":1734786000}
+{"o":0.0000016083,"h":0.0000016249,"l":0.0000014934,"c":0.0000015702,"v":7449617.7597100008,"t":1734789600}
+{"o":0.0000015702,"h":0.0000015747,"l":0.0000015109,"c":0.0000015156,"v":1918977.00278,"t":1734793200}
+{"o":0.0000015156,"h":0.0000015465,"l":0.0000015017,"c":0.0000015302,"v":6557.480015,"t":1734796800}
+{"o":0.0000015302,"h":0.0000015588,"l":0.0000015101,"c":0.0000015201,"v":213166.771563,"t":1734800400}
+{"o":0.0000015201,"h":0.0000015825,"l":0.0000015098,"c":0.0000015565,"v":1223774.2686059999,"t":1734804000}
+{"o":0.0000015565,"h":0.0000015897,"l":0.0000015553,"c":0.0000015626,"v":0.0,"t":1734807600}
+{"o":0.0000015626,"h":0.0000015763,"l":0.0000015465,"c":0.0000015615,"v":0.0,"t":1734811200}
+{"o":0.0000015615,"h":0.0000015943,"l":0.0000015465,"c":0.000001567,"v":2256298.3456600001,"t":1734814800}
+{"o":0.000001567,"h":0.0000016354,"l":0.0000015412,"c":0.0000015938,"v":4725410.1489000004,"t":1734818400}
+{"o":0.0000015938,"h":0.0000016171,"l":0.0000015828,"c":0.0000015915,"v":0.0,"t":1734822000}
+{"o":0.0000015915,"h":0.0000016733,"l":0.0000015418,"c":0.0000015803,"v":6416316.243311001,"t":1734825600}
+{"o":0.0000015803,"h":0.0000016222,"l":0.000001557,"c":0.0000015807,"v":2319954.4866910004,"t":1734829200}
+{"o":0.0000015807,"h":0.0000016214,"l":0.0000015714,"c":0.0000016095,"v":295171.693374,"t":1734832800}
+{"o":0.0000016095,"h":0.0000016219,"l":0.0000015925,"c":0.0000016028,"v":0.0,"t":1734836400}
+{"o":0.0000016028,"h":0.0000016309,"l":0.0000015859,"c":0.0000016157,"v":295737.710577,"t":1734840000}
+{"o":0.0000016157,"h":0.0000016417,"l":0.000001603,"c":0.0000016164,"v":1244961.5489429999,"t":1734843600}
+{"o":0.0000016164,"h":0.0000016482,"l":0.000001589,"c":0.0000016138,"v":656373.7359529999,"t":1734847200}
+{"o":0.0000016138,"h":0.0000016176,"l":0.0000015696,"c":0.0000015738,"v":2192117.2587669999,"t":1734850800}
+{"o":0.0000015738,"h":0.0000015778,"l":0.000001524,"c":0.0000015359,"v":1165502.0998509999,"t":1734854400}
+{"o":0.0000015359,"h":0.0000015566,"l":0.0000015147,"c":0.0000015411,"v":108221.593327,"t":1734858000}
+{"o":0.0000015411,"h":0.0000015516,"l":0.0000015168,"c":0.0000015276,"v":467616.84197,"t":1734861600}
+{"o":0.0000015276,"h":0.0000015393,"l":0.0000015161,"c":0.0000015292,"v":15985.867274,"t":1734865200}
+{"o":0.0000015292,"h":0.0000015377,"l":0.0000015064,"c":0.0000015221,"v":240278.306058,"t":1734868800}
+{"o":0.0000015221,"h":0.0000015338,"l":0.0000015098,"c":0.0000015264,"v":7659.73539,"t":1734872400}
+{"o":0.0000015264,"h":0.000001576,"l":0.0000014892,"c":0.0000015406,"v":50442.006178,"t":1734876000}
+{"o":0.0000015406,"h":0.0000015552,"l":0.0000015035,"c":0.0000015231,"v":411846.712133,"t":1734879600}
+{"o":0.0000015231,"h":0.0000015498,"l":0.0000015099,"c":0.0000015285,"v":592.271785,"t":1734883200}
+{"o":0.0000015285,"h":0.0000015463,"l":0.0000015259,"c":0.0000015396,"v":663722.383925,"t":1734886800}
+{"o":0.0000015396,"h":0.0000015439,"l":0.0000015121,"c":0.0000015293,"v":588090.11257,"t":1734890400}
+{"o":0.0000015293,"h":0.0000015649,"l":0.0000015267,"c":0.0000015591,"v":0.0,"t":1734894000}
+{"o":0.0000015591,"h":0.0000015736,"l":0.0000014923,"c":0.000001518,"v":394242.635323,"t":1734897600}
+{"o":0.000001518,"h":0.0000015334,"l":0.0000015018,"c":0.0000015288,"v":494005.550142,"t":1734901200}
+{"o":0.0000015288,"h":0.000001555,"l":0.0000015213,"c":0.0000015234,"v":0.0,"t":1734904800}
+{"o":0.0000015234,"h":0.0000015364,"l":0.0000014908,"c":0.0000015046,"v":107785.032204,"t":1734908400}
+{"o":0.0000015046,"h":0.0000015285,"l":0.0000014914,"c":0.0000015035,"v":192441.661446,"t":1734912000}
+{"o":0.0000015035,"h":0.0000015386,"l":0.0000014797,"c":0.0000015232,"v":65894.834561,"t":1734915600}
+{"o":0.0000015232,"h":0.000001539,"l":0.000001509,"c":0.000001511,"v":0.0,"t":1734919200}
+{"o":0.000001511,"h":0.000001591,"l":0.0000014497,"c":0.0000015267,"v":369046.10291,"t":1734922800}
+{"o":0.0000015267,"h":0.0000015387,"l":0.0000015145,"c":0.0000015385,"v":0.0,"t":1734926400}
+{"o":0.0000015385,"h":0.0000015528,"l":0.0000015198,"c":0.0000015318,"v":21431.747582,"t":1734930000}
+{"o":0.0000015318,"h":0.0000015596,"l":0.0000015277,"c":0.0000015585,"v":0.0,"t":1734933600}
+{"o":0.0000015585,"h":0.0000015678,"l":0.0000015415,"c":0.0000015465,"v":0.0,"t":1734937200}
+{"o":0.0000015465,"h":0.0000015506,"l":0.0000015277,"c":0.000001529,"v":0.0,"t":1734940800}
+{"o":0.000001529,"h":0.0000015395,"l":0.00000151,"c":0.0000015349,"v":14760.162324,"t":1734944400}
+{"o":0.0000015349,"h":0.0000015407,"l":0.0000015263,"c":0.0000015315,"v":0.0,"t":1734948000}
+{"o":0.0000015315,"h":0.0000015467,"l":0.0000015277,"c":0.0000015452,"v":0.0,"t":1734951600}
+{"o":0.0000015452,"h":0.0000015515,"l":0.0000015021,"c":0.0000015079,"v":255687.028714,"t":1734955200}
+{"o":0.0000015079,"h":0.0000015462,"l":0.0000015061,"c":0.0000015339,"v":328095.810278,"t":1734958800}
+{"o":0.0000015339,"h":0.0000015453,"l":0.000001514,"c":0.0000015248,"v":0.0,"t":1734962400}
+{"o":0.0000015248,"h":0.0000015515,"l":0.0000014858,"c":0.0000015259,"v":166315.814167,"t":1734966000}
+{"o":0.0000015259,"h":0.0000015633,"l":0.0000014875,"c":0.0000015235,"v":65567.984174,"t":1734969600}
+{"o":0.0000015235,"h":0.0000015323,"l":0.000001495,"c":0.000001513,"v":863085.3727609999,"t":1734973200}
+{"o":0.000001513,"h":0.0000015212,"l":0.0000015013,"c":0.0000015111,"v":6734.329144,"t":1734976800}
+{"o":0.0000015111,"h":0.0000015126,"l":0.0000014749,"c":0.0000014924,"v":0.0,"t":1734980400}
+{"o":0.0000014924,"h":0.0000015079,"l":0.000001459,"c":0.0000014723,"v":167940.436105,"t":1734984000}
+{"o":0.0000014723,"h":0.00000153,"l":0.000001454,"c":0.0000015136,"v":342799.168394,"t":1734987600}
+{"o":0.0000015136,"h":0.000001517,"l":0.0000014934,"c":0.0000014948,"v":0.0,"t":1734991200}
+{"o":0.0000014948,"h":0.0000015214,"l":0.0000014839,"c":0.0000015037,"v":27992.879275,"t":1734994800}
+{"o":0.0000015037,"h":0.0000015177,"l":0.0000014929,"c":0.0000014971,"v":660676.161846,"t":1734998400}
+{"o":0.0000014971,"h":0.0000015167,"l":0.0000014937,"c":0.0000015154,"v":0.0,"t":1735002000}
+{"o":0.0000015154,"h":0.0000015283,"l":0.0000015003,"c":0.0000015139,"v":0.0,"t":1735005600}
+{"o":0.0000015139,"h":0.0000015142,"l":0.0000014963,"c":0.0000014973,"v":0.0,"t":1735009200}
+{"o":0.0000014973,"h":0.0000015112,"l":0.0000014845,"c":0.0000014868,"v":581842.6326710001,"t":1735012800}
+{"o":0.0000014868,"h":0.0000014928,"l":0.0000013588,"c":0.000001368,"v":9319966.5771280024,"t":1735016400}
+{"o":0.000001368,"h":0.0000013811,"l":0.0000013668,"c":0.0000013792,"v":0.0,"t":1735020000}
+{"o":0.0000013792,"h":0.0000013844,"l":0.0000013546,"c":0.0000013576,"v":2185.721277,"t":1735023600}
+{"o":0.0000013576,"h":0.0000013612,"l":0.000001339,"c":0.0000013481,"v":0.0,"t":1735027200}
+{"o":0.0000013481,"h":0.0000013939,"l":0.0000013396,"c":0.0000013842,"v":217866.875925,"t":1735030800}
+{"o":0.0000013842,"h":0.0000013986,"l":0.0000013599,"c":0.0000013762,"v":4922.484625,"t":1735034400}
+{"o":0.0000013762,"h":0.0000014747,"l":0.0000013577,"c":0.0000014559,"v":4505009.1067360006,"t":1735038000}
+{"o":0.0000014559,"h":0.0000014687,"l":0.0000014528,"c":0.0000014666,"v":0.0,"t":1735041600}
+{"o":0.0000014666,"h":0.0000014691,"l":0.0000014208,"c":0.0000014231,"v":1100000.0,"t":1735045200}
+{"o":0.0000014231,"h":0.0000014421,"l":0.000001421,"c":0.0000014378,"v":900000.285465,"t":1735048800}
+{"o":0.0000014378,"h":0.0000014605,"l":0.0000014042,"c":0.0000014299,"v":69445.993435,"t":1735052400}
+{"o":0.0000014299,"h":0.0000014459,"l":0.0000014074,"c":0.0000014283,"v":353895.676596,"t":1735056000}
+{"o":0.0000014283,"h":0.0000014438,"l":0.0000014067,"c":0.0000014125,"v":580408.396903,"t":1735059600}
+{"o":0.0000014125,"h":0.0000014186,"l":0.000001399,"c":0.0000014139,"v":1038.491185,"t":1735063200}
+{"o":0.0000014139,"h":0.0000014262,"l":0.0000013961,"c":0.0000014076,"v":1601036.414203,"t":1735066800}
+{"o":0.0000014076,"h":0.0000014229,"l":0.0000014056,"c":0.0000014129,"v":0.0,"t":1735070400}
+{"o":0.0000014129,"h":0.0000014159,"l":0.000001372,"c":0.0000013808,"v":14961.930146,"t":1735074000}
+{"o":0.0000013808,"h":0.0000013847,"l":0.000001374,"c":0.0000013791,"v":0.0,"t":1735077600}
+{"o":0.0000013791,"h":0.0000014752,"l":0.0000013691,"c":0.0000014666,"v":6956186.5936799999,"t":1735081200}
+{"o":0.0000014666,"h":0.0000014718,"l":0.0000014375,"c":0.0000014407,"v":36577.507063,"t":1735084800}
+{"o":0.0000014407,"h":0.0000014552,"l":0.0000014081,"c":0.0000014419,"v":86176.170988,"t":1735088400}
+{"o":0.0000014419,"h":0.0000014424,"l":0.0000014232,"c":0.0000014252,"v":0.0,"t":1735092000}
+{"o":0.0000014252,"h":0.0000014396,"l":0.0000014194,"c":0.0000014375,"v":0.0,"t":1735095600}
+{"o":0.0000014375,"h":0.0000014476,"l":0.0000014359,"c":0.0000014411,"v":0.0,"t":1735099200}
+{"o":0.0000014411,"h":0.0000015656,"l":0.0000014363,"c":0.000001558,"v":7264769.606586,"t":1735102800}
+{"o":0.000001558,"h":0.0000015681,"l":0.0000015486,"c":0.0000015623,"v":0.0,"t":1735106400}
+{"o":0.0000015623,"h":0.000001629,"l":0.0000015548,"c":0.0000016033,"v":68499.165522,"t":1735110000}
+{"o":0.0000016033,"h":0.0000016447,"l":0.0000015958,"c":0.000001624,"v":2278485.9315560004,"t":1735113600}
+{"o":0.000001624,"h":0.0000016381,"l":0.0000016104,"c":0.0000016328,"v":543219.528175,"t":1735117200}
+{"o":0.0000016328,"h":0.000001663,"l":0.0000016042,"c":0.0000016552,"v":90325.382006,"t":1735120800}
+{"o":0.0000016552,"h":0.0000016747,"l":0.0000016158,"c":0.0000016345,"v":273436.41925,"t":1735124400}
+{"o":0.0000016345,"h":0.0000016425,"l":0.0000016258,"c":0.000001634,"v":245489.094044,"t":1735128000}
+{"o":0.000001634,"h":0.0000016355,"l":0.0000015857,"c":0.0000015866,"v":1587271.4318569999,"t":1735131600}
+{"o":0.0000015866,"h":0.0000015873,"l":0.0000015671,"c":0.0000015712,"v":0.0,"t":1735135200}
+{"o":0.0000015712,"h":0.000001587,"l":0.0000015705,"c":0.0000015765,"v":0.0,"t":1735138800}
+{"o":0.0000015765,"h":0.0000016135,"l":0.0000015721,"c":0.0000016024,"v":62651.940517,"t":1735142400}
+{"o":0.0000016024,"h":0.0000016098,"l":0.0000015911,"c":0.0000015914,"v":0.0,"t":1735146000}
+{"o":0.0000015914,"h":0.0000016025,"l":0.0000015878,"c":0.0000015961,"v":0.0,"t":1735149600}
+{"o":0.0000015961,"h":0.0000016782,"l":0.0000015742,"c":0.0000016675,"v":4284744.0863530003,"t":1735153200}
+{"o":0.0000016675,"h":0.0000016837,"l":0.0000016563,"c":0.0000016733,"v":256832.968414,"t":1735156800}
+{"o":0.0000016733,"h":0.00000169,"l":0.0000016681,"c":0.0000016874,"v":0.0,"t":1735160400}
+{"o":0.0000016874,"h":0.0000016945,"l":0.0000016645,"c":0.000001669,"v":60832.896966,"t":1735164000}
+{"o":0.000001669,"h":0.0000018248,"l":0.0000016596,"c":0.0000017404,"v":10151978.4471310005,"t":1735167600}
+{"o":0.0000017404,"h":0.000001759,"l":0.0000017165,"c":0.0000017492,"v":517217.392086,"t":1735171200}
+{"o":0.0000017492,"h":0.0000017538,"l":0.0000017207,"c":0.0000017315,"v":524521.599442,"t":1735174800}
+{"o":0.0000017315,"h":0.0000017559,"l":0.000001712,"c":0.0000017459,"v":120763.238122,"t":1735178400}
+{"o":0.0000017459,"h":0.0000017639,"l":0.0000017415,"c":0.0000017554,"v":566526.998409,"t":1735182000}
+{"o":0.0000017554,"h":0.0000017832,"l":0.0000017553,"c":0.0000017682,"v":0.0,"t":1735185600}
+{"o":0.0000017682,"h":0.0000017793,"l":0.000001756,"c":0.0000017652,"v":283760.722584,"t":1735189200}
+{"o":0.0000017652,"h":0.000001795,"l":0.0000017517,"c":0.0000017616,"v":541421.9470010001,"t":1735192800}
+{"o":0.0000017616,"h":0.000001777,"l":0.0000017445,"c":0.0000017669,"v":0.0,"t":1735196400}
+{"o":0.0000017669,"h":0.0000018135,"l":0.000001708,"c":0.0000017508,"v":43796.550289,"t":1735200000}
+{"o":0.0000017508,"h":0.0000017713,"l":0.0000017391,"c":0.000001766,"v":575940.6635339999,"t":1735203600}
+{"o":0.000001766,"h":0.0000017819,"l":0.0000017603,"c":0.0000017716,"v":0.0,"t":1735207200}
+{"o":0.0000017716,"h":0.0000017724,"l":0.0000017534,"c":0.0000017639,"v":0.0,"t":1735210800}
+{"o":0.0000017639,"h":0.0000017739,"l":0.0000017491,"c":0.0000017594,"v":834197.8944379999,"t":1735214400}
+{"o":0.0000017594,"h":0.0000017762,"l":0.0000016832,"c":0.0000016984,"v":1944834.4399910001,"t":1735218000}
+{"o":0.0000016984,"h":0.000001712,"l":0.0000016196,"c":0.0000016326,"v":2550515.4205039996,"t":1735221600}
+{"o":0.0000016326,"h":0.0000016386,"l":0.0000016177,"c":0.0000016307,"v":249090.003585,"t":1735225200}
+{"o":0.0000016307,"h":0.0000016341,"l":0.0000016083,"c":0.0000016121,"v":287732.6492,"t":1735228800}
+{"o":0.0000016121,"h":0.0000016398,"l":0.0000016056,"c":0.0000016264,"v":1000.000002,"t":1735232400}
+{"o":0.0000016264,"h":0.0000016545,"l":0.0000016062,"c":0.0000016144,"v":2549646.2028940003,"t":1735236000}
+{"o":0.0000016144,"h":0.0000016319,"l":0.0000015839,"c":0.0000015974,"v":1712987.7460359999,"t":1735239600}
+{"o":0.0000015974,"h":0.0000016153,"l":0.0000015874,"c":0.0000015995,"v":16545.471621,"t":1735243200}
+{"o":0.0000015995,"h":0.0000016148,"l":0.0000015764,"c":0.0000015802,"v":1558.480015,"t":1735246800}
+{"o":0.0000015802,"h":0.0000016343,"l":0.0000015751,"c":0.0000016321,"v":1280845.8279939999,"t":1735250400}
+{"o":0.0000016321,"h":0.0000016568,"l":0.0000016304,"c":0.000001645,"v":602110.336407,"t":1735254000}
+{"o":0.000001645,"h":0.0000017209,"l":0.0000016377,"c":0.0000017046,"v":2207019.9127500001,"t":1735257600}
+{"o":0.0000017046,"h":0.0000017264,"l":0.0000016861,"c":0.0000016948,"v":651515.848501,"t":1735261200}
+{"o":0.0000016948,"h":0.0000017029,"l":0.0000016827,"c":0.0000016963,"v":0.0,"t":1735264800}
+{"o":0.0000016963,"h":0.0000017003,"l":0.0000016871,"c":0.0000016909,"v":0.0,"t":1735268400}
+{"o":0.0000016909,"h":0.0000016913,"l":0.0000016707,"c":0.0000016876,"v":0.0,"t":1735272000}
+{"o":0.0000016876,"h":0.0000017207,"l":0.0000016852,"c":0.000001693,"v":0.0,"t":1735275600}
+{"o":0.000001693,"h":0.000001693,"l":0.0000016476,"c":0.0000016479,"v":2142941.9901760002,"t":1735279200}
+{"o":0.0000016479,"h":0.0000017127,"l":0.0000016351,"c":0.0000017048,"v":2221210.6627839999,"t":1735282800}
+{"o":0.0000017048,"h":0.0000017092,"l":0.0000016697,"c":0.0000016825,"v":414375.976083,"t":1735286400}
+{"o":0.0000016825,"h":0.0000018068,"l":0.0000016358,"c":0.0000017674,"v":4095236.0869639996,"t":1735290000}
+{"o":0.0000017674,"h":0.0000018063,"l":0.0000017297,"c":0.0000017546,"v":135849.843908,"t":1735293600}
+{"o":0.0000017546,"h":0.0000017625,"l":0.0000017498,"c":0.0000017512,"v":0.0,"t":1735297200}
+{"o":0.0000017512,"h":0.0000017632,"l":0.0000017503,"c":0.0000017602,"v":22721.692682,"t":1735300800}
+{"o":0.0000017602,"h":0.0000017769,"l":0.0000017583,"c":0.0000017728,"v":0.0,"t":1735304400}
+{"o":0.0000017728,"h":0.0000018045,"l":0.0000017348,"c":0.0000017547,"v":402615.629506,"t":1735308000}
+{"o":0.0000017547,"h":0.000001798,"l":0.0000017542,"c":0.000001787,"v":0.0,"t":1735311600}
+{"o":0.000001787,"h":0.0000018037,"l":0.000001782,"c":0.0000017833,"v":0.0,"t":1735315200}
+{"o":0.0000017833,"h":0.0000018018,"l":0.0000017029,"c":0.000001706,"v":1051565.82131,"t":1735318800}
+{"o":0.000001706,"h":0.0000017283,"l":0.0000016958,"c":0.0000017158,"v":20000.0,"t":1735322400}
+{"o":0.0000017158,"h":0.0000017477,"l":0.000001713,"c":0.0000017277,"v":63636.927016,"t":1735326000}
+{"o":0.0000017277,"h":0.0000017513,"l":0.0000017268,"c":0.0000017363,"v":0.0,"t":1735329600}
+{"o":0.0000017363,"h":0.0000017489,"l":0.0000017131,"c":0.000001734,"v":70847.777291,"t":1735333200}
+{"o":0.000001734,"h":0.0000017409,"l":0.0000017171,"c":0.0000017267,"v":27393.642286,"t":1735336800}
+{"o":0.0000017267,"h":0.000001743,"l":0.0000017241,"c":0.0000017324,"v":0.0,"t":1735340400}
+{"o":0.0000017324,"h":0.0000017339,"l":0.0000016912,"c":0.0000016943,"v":1519177.0026059998,"t":1735344000}
+{"o":0.0000016943,"h":0.0000017025,"l":0.0000016787,"c":0.0000016938,"v":0.0,"t":1735347600}
+{"o":0.0000016938,"h":0.0000017172,"l":0.0000016831,"c":0.0000017049,"v":0.0,"t":1735351200}
+{"o":0.0000017049,"h":0.0000017069,"l":0.0000016861,"c":0.0000016939,"v":583669.597607,"t":1735354800}
+{"o":0.0000016939,"h":0.0000017005,"l":0.0000016911,"c":0.0000016991,"v":0.0,"t":1735358400}
+{"o":0.0000016991,"h":0.0000017072,"l":0.0000016826,"c":0.0000016863,"v":0.0,"t":1735362000}
+{"o":0.0000016863,"h":0.000001703,"l":0.00000168,"c":0.000001684,"v":366646.9718910001,"t":1735365600}
+{"o":0.000001684,"h":0.000001707,"l":0.000001678,"c":0.0000017046,"v":31500.16402,"t":1735369200}
+{"o":0.0000017046,"h":0.0000017146,"l":0.0000016758,"c":0.0000016769,"v":300246.743498,"t":1735372800}
+{"o":0.0000016769,"h":0.0000016835,"l":0.0000016654,"c":0.0000016816,"v":140129.520079,"t":1735376400}
+{"o":0.0000016816,"h":0.0000016885,"l":0.0000016789,"c":0.0000016859,"v":0.0,"t":1735380000}
+{"o":0.0000016859,"h":0.0000017122,"l":0.0000016556,"c":0.0000016917,"v":1618089.1439699999,"t":1735383600}
+{"o":0.0000016917,"h":0.0000016981,"l":0.0000016526,"c":0.0000016666,"v":2063627.2353640001,"t":1735387200}
+{"o":0.0000016666,"h":0.0000016671,"l":0.0000016513,"c":0.0000016541,"v":0.0,"t":1735390800}
+{"o":0.0000016541,"h":0.0000016606,"l":0.0000016341,"c":0.0000016409,"v":0.0,"t":1735394400}
+{"o":0.0000016409,"h":0.0000016409,"l":0.0000016278,"c":0.0000016372,"v":0.0,"t":1735398000}
+{"o":0.0000016372,"h":0.0000016504,"l":0.0000016165,"c":0.000001625,"v":90981.527147,"t":1735401600}
+{"o":0.000001625,"h":0.0000016253,"l":0.0000015998,"c":0.0000016068,"v":100.0,"t":1735405200}
+{"o":0.0000016068,"h":0.0000016668,"l":0.0000015963,"c":0.0000016486,"v":480798.615701,"t":1735408800}
+{"o":0.0000016486,"h":0.0000016518,"l":0.0000016451,"c":0.0000016478,"v":0.0,"t":1735412400}
+{"o":0.0000016478,"h":0.0000016646,"l":0.0000016378,"c":0.0000016447,"v":90895.322817,"t":1735416000}
+{"o":0.0000016447,"h":0.0000016548,"l":0.000001512,"c":0.0000015136,"v":5545120.1506960001,"t":1735419600}
+{"o":0.0000015136,"h":0.0000015636,"l":0.0000014933,"c":0.0000015511,"v":2194185.2534060003,"t":1735423200}
+{"o":0.0000015511,"h":0.0000015626,"l":0.0000015374,"c":0.0000015528,"v":84815.556461,"t":1735426800}
+{"o":0.0000015528,"h":0.0000015684,"l":0.0000015512,"c":0.0000015664,"v":431517.620128,"t":1735430400}
+{"o":0.0000015664,"h":0.0000015891,"l":0.0000015623,"c":0.0000015776,"v":0.0,"t":1735434000}
+{"o":0.0000015776,"h":0.0000015792,"l":0.000001551,"c":0.0000015597,"v":32963.988222,"t":1735437600}
+{"o":0.0000015597,"h":0.0000015699,"l":0.0000015495,"c":0.0000015575,"v":32532.02481,"t":1735441200}
+{"o":0.0000072313,"h":0.0000073104,"l":0.0000071498,"c":0.0000072977,"v":621152.7093819999,"t":1728244800}
+{"o":0.0000072977,"h":0.0000075883,"l":0.000007271,"c":0.0000075325,"v":779643.941217,"t":1728248400}
+{"o":0.0000075325,"h":0.000007763,"l":0.0000074542,"c":0.0000077142,"v":1064245.1784790002,"t":1728252000}
+{"o":0.0000077142,"h":0.0000077999,"l":0.0000076403,"c":0.0000077397,"v":114353.751774,"t":1728255600}
+{"o":0.0000077397,"h":0.0000087317,"l":0.000007587,"c":0.0000084381,"v":3821355.527371,"t":1728259200}
+{"o":0.0000084381,"h":0.0000088727,"l":0.0000083696,"c":0.0000087229,"v":3566877.8252890003,"t":1728262800}
+{"o":0.0000087229,"h":0.0000090053,"l":0.0000086891,"c":0.0000089782,"v":689900.249552,"t":1728266400}
+{"o":0.0000089782,"h":0.0000093426,"l":0.0000066554,"c":0.0000073334,"v":26499916.5980859958,"t":1728270000}
+{"o":0.0000073334,"h":0.0000073526,"l":0.0000065737,"c":0.0000072491,"v":9566228.4672570042,"t":1728273600}
+{"o":0.0000072491,"h":0.0000077989,"l":0.0000072241,"c":0.0000076617,"v":4820604.7906939993,"t":1728277200}
+{"o":0.0000076617,"h":0.0000080938,"l":0.0000073178,"c":0.0000078081,"v":5687458.2252590004,"t":1728280800}
+{"o":0.0000078081,"h":0.0000097304,"l":0.0000074926,"c":0.0000090686,"v":14450560.324484,"t":1728284400}
+{"o":0.0000090686,"h":0.0000091374,"l":0.000008407,"c":0.000008935,"v":4130775.7671820009,"t":1728288000}
+{"o":0.000008935,"h":0.0000090388,"l":0.0000087474,"c":0.0000088242,"v":264897.336246,"t":1728291600}
+{"o":0.0000088242,"h":0.000009119,"l":0.0000088085,"c":0.0000090745,"v":1112300.7175120001,"t":1728295200}
+{"o":0.0000090745,"h":0.0000091408,"l":0.0000090096,"c":0.0000090125,"v":91053.939086,"t":1728298800}
+{"o":0.0000090125,"h":0.0000090796,"l":0.0000089147,"c":0.0000089703,"v":219199.682378,"t":1728302400}
+{"o":0.0000089703,"h":0.0000089794,"l":0.0000085282,"c":0.0000085428,"v":1434361.234592,"t":1728306000}
+{"o":0.0000085428,"h":0.0000087048,"l":0.0000073649,"c":0.0000074761,"v":6200812.4011349995,"t":1728309600}
+{"o":0.0000074761,"h":0.0000075845,"l":0.0000068829,"c":0.0000069842,"v":3479757.7825009995,"t":1728313200}
+{"o":0.0000069842,"h":0.0000075283,"l":0.0000069361,"c":0.0000074045,"v":2688379.7728629988,"t":1728316800}
+{"o":0.0000074045,"h":0.0000077744,"l":0.0000073969,"c":0.0000077354,"v":1727428.0948249998,"t":1728320400}
+{"o":0.0000077354,"h":0.0000079239,"l":0.0000075195,"c":0.0000076978,"v":364239.315854,"t":1728324000}
+{"o":0.0000076978,"h":0.0000092608,"l":0.0000076112,"c":0.0000088289,"v":7564973.0567220002,"t":1728327600}
+{"o":0.0000088289,"h":0.0000089214,"l":0.0000084829,"c":0.0000085757,"v":1035381.785807,"t":1728331200}
+{"o":0.0000085757,"h":0.0000089587,"l":0.0000084973,"c":0.0000088371,"v":1445326.2709360002,"t":1728334800}
+{"o":0.0000088371,"h":0.0000089929,"l":0.0000085822,"c":0.0000087928,"v":1556178.3467999999,"t":1728338400}
+{"o":0.0000087928,"h":0.0000090172,"l":0.0000086932,"c":0.0000088826,"v":1838633.514035,"t":1728342000}
+{"o":0.0000088826,"h":0.0000089112,"l":0.0000087509,"c":0.0000087853,"v":7891.484407,"t":1728345600}
+{"o":0.0000087853,"h":0.0000089109,"l":0.000008553,"c":0.0000085731,"v":1161666.5508290001,"t":1728349200}
+{"o":0.0000085731,"h":0.0000086588,"l":0.000008545,"c":0.0000085657,"v":120242.843501,"t":1728352800}
+{"o":0.0000085657,"h":0.0000086158,"l":0.0000085422,"c":0.0000085901,"v":219875.061968,"t":1728356400}
+{"o":0.0000085901,"h":0.0000086507,"l":0.0000080734,"c":0.0000082704,"v":2666452.3098379998,"t":1728360000}
+{"o":0.0000082704,"h":0.0000083499,"l":0.0000082623,"c":0.0000082999,"v":0.0,"t":1728363600}
+{"o":0.0000082999,"h":0.0000083878,"l":0.0000082645,"c":0.0000082827,"v":0.0,"t":1728367200}
+{"o":0.0000082827,"h":0.0000084078,"l":0.0000081033,"c":0.0000081587,"v":336023.013315,"t":1728370800}
+{"o":0.0000081587,"h":0.0000082163,"l":0.0000081204,"c":0.0000081655,"v":2398.503792,"t":1728374400}
+{"o":0.0000081655,"h":0.0000082036,"l":0.000008141,"c":0.0000081572,"v":0.0,"t":1728378000}
+{"o":0.0000081572,"h":0.0000081802,"l":0.0000081165,"c":0.0000081302,"v":3675.660124,"t":1728381600}
+{"o":0.0000081302,"h":0.0000082381,"l":0.0000080961,"c":0.0000081802,"v":217481.730015,"t":1728385200}
+{"o":0.0000081802,"h":0.000008253,"l":0.0000078988,"c":0.0000080058,"v":941836.3811019995,"t":1728388800}
+{"o":0.0000080058,"h":0.000008043,"l":0.0000078781,"c":0.0000078838,"v":26656.904613,"t":1728392400}
+{"o":0.0000078838,"h":0.0000080248,"l":0.0000075584,"c":0.0000076564,"v":1310554.7200440001,"t":1728396000}
+{"o":0.0000076564,"h":0.0000087403,"l":0.0000075426,"c":0.0000083795,"v":6012917.3331460003,"t":1728399600}
+{"o":0.0000083795,"h":0.0000085706,"l":0.000008317,"c":0.0000084327,"v":605395.5653,"t":1728403200}
+{"o":0.0000084327,"h":0.0000085222,"l":0.0000082161,"c":0.0000082599,"v":606376.5668530001,"t":1728406800}
+{"o":0.0000082599,"h":0.0000089407,"l":0.0000082273,"c":0.000008352,"v":4580264.4908060003,"t":1728410400}
+{"o":0.000008352,"h":0.0000084846,"l":0.0000082513,"c":0.000008363,"v":1060050.7596379998,"t":1728414000}
+{"o":0.000008363,"h":0.0000083826,"l":0.0000081439,"c":0.0000081499,"v":1063722.224686,"t":1728417600}
+{"o":0.0000081499,"h":0.0000083801,"l":0.0000078954,"c":0.0000083272,"v":4483921.6491840035,"t":1728421200}
+{"o":0.0000083272,"h":0.000008424,"l":0.0000082878,"c":0.0000083439,"v":54884.285165,"t":1728424800}
+{"o":0.0000083439,"h":0.00000838,"l":0.00000827,"c":0.0000082744,"v":122951.940739,"t":1728428400}
+{"o":0.0000082744,"h":0.0000088926,"l":0.0000082353,"c":0.0000087777,"v":2728140.8048269995,"t":1728432000}
+{"o":0.0000087777,"h":0.0000093432,"l":0.0000087091,"c":0.0000092395,"v":1694743.7206799993,"t":1728435600}
+{"o":0.0000092395,"h":0.0000092962,"l":0.0000086739,"c":0.0000087378,"v":1806754.0006210003,"t":1728439200}
+{"o":0.0000087378,"h":0.0000087667,"l":0.0000071549,"c":0.0000071875,"v":6441830.7061449997,"t":1728442800}
+{"o":0.0000071875,"h":0.0000073275,"l":0.0000071554,"c":0.0000072206,"v":772669.370891,"t":1728446400}
+{"o":0.0000072206,"h":0.0000072662,"l":0.0000070804,"c":0.000007177,"v":1218070.06195,"t":1728450000}
+{"o":0.000007177,"h":0.00000824,"l":0.0000071708,"c":0.0000082134,"v":4355195.4970200006,"t":1728453600}
+{"o":0.0000082134,"h":0.0000082639,"l":0.0000082133,"c":0.0000082387,"v":0.0,"t":1728457200}
+{"o":0.0000082387,"h":0.0000082768,"l":0.000007827,"c":0.0000079575,"v":2125785.2847770001,"t":1728460800}
+{"o":0.0000079575,"h":0.0000079718,"l":0.000007936,"c":0.0000079415,"v":0.0,"t":1728464400}
+{"o":0.0000079415,"h":0.0000080527,"l":0.0000077466,"c":0.0000077903,"v":980067.3517159999,"t":1728468000}
+{"o":0.0000077903,"h":0.000007796,"l":0.00000772,"c":0.0000077253,"v":47468.732086,"t":1728471600}
+{"o":0.0000077253,"h":0.0000079174,"l":0.0000076419,"c":0.0000077231,"v":602887.3484550001,"t":1728475200}
+{"o":0.0000077231,"h":0.0000078849,"l":0.0000077039,"c":0.000007837,"v":112351.411036,"t":1728478800}
+{"o":0.000007837,"h":0.00000786,"l":0.0000072803,"c":0.0000074381,"v":3263020.2019980005,"t":1728482400}
+{"o":0.0000074381,"h":0.0000078116,"l":0.0000073432,"c":0.0000074471,"v":2905048.5427309996,"t":1728486000}
+{"o":0.0000074471,"h":0.0000075827,"l":0.0000071308,"c":0.0000072626,"v":1823946.0711989999,"t":1728489600}
+{"o":0.0000072626,"h":0.0000072891,"l":0.0000068999,"c":0.0000069804,"v":1840414.0685109999,"t":1728493200}
+{"o":0.0000069804,"h":0.0000093001,"l":0.0000068327,"c":0.0000080012,"v":25049120.6308920421,"t":1728496800}
+{"o":0.0000080012,"h":0.0000080608,"l":0.0000079695,"c":0.0000079749,"v":0.0,"t":1728500400}
+{"o":0.0000079749,"h":0.0000081098,"l":0.0000072887,"c":0.0000074054,"v":2803329.1606509998,"t":1728504000}
+{"o":0.0000074054,"h":0.0000074148,"l":0.0000068424,"c":0.0000068558,"v":2862532.7222859999,"t":1728507600}
+{"o":0.0000068558,"h":0.0000070591,"l":0.0000067952,"c":0.0000070587,"v":1203035.972722,"t":1728511200}
+{"o":0.0000070587,"h":0.000007339,"l":0.0000070321,"c":0.0000073254,"v":1017656.491617,"t":1728514800}
+{"o":0.0000073254,"h":0.0000074171,"l":0.0000069838,"c":0.0000071973,"v":2001786.4043490002,"t":1728518400}
+{"o":0.0000071973,"h":0.0000071993,"l":0.0000069221,"c":0.0000069455,"v":876819.954531,"t":1728522000}
+{"o":0.0000069455,"h":0.0000069653,"l":0.0000069176,"c":0.0000069415,"v":26000.0,"t":1728525600}
+{"o":0.0000069415,"h":0.0000069547,"l":0.0000068416,"c":0.0000068677,"v":511588.027681,"t":1728529200}
+{"o":0.0000068677,"h":0.0000071597,"l":0.0000068454,"c":0.0000071488,"v":1354619.2147749998,"t":1728532800}
+{"o":0.0000071488,"h":0.0000072125,"l":0.0000070914,"c":0.000007104,"v":590538.115723,"t":1728536400}
+{"o":0.000007104,"h":0.0000071266,"l":0.0000070203,"c":0.000007032,"v":45000.0,"t":1728540000}
+{"o":0.000007032,"h":0.0000070942,"l":0.0000068256,"c":0.000006931,"v":1296134.680038,"t":1728543600}
+{"o":0.000006931,"h":0.0000069874,"l":0.0000068706,"c":0.0000069792,"v":991515.0432189999,"t":1728547200}
+{"o":0.0000069792,"h":0.0000070548,"l":0.0000069108,"c":0.0000069305,"v":123371.972027,"t":1728550800}
+{"o":0.0000069305,"h":0.0000069358,"l":0.0000067097,"c":0.0000067306,"v":1280050.8136460001,"t":1728554400}
+{"o":0.0000067306,"h":0.0000067836,"l":0.0000066448,"c":0.0000067282,"v":11988.304421,"t":1728558000}
+{"o":0.0000067282,"h":0.0000068348,"l":0.0000063643,"c":0.0000064429,"v":1549516.7210910001,"t":1728561600}
+{"o":0.0000064429,"h":0.0000077907,"l":0.0000063888,"c":0.0000077445,"v":7009948.5152980005,"t":1728565200}
+{"o":0.0000077445,"h":0.0000081353,"l":0.0000076949,"c":0.0000077621,"v":1813565.1599119999,"t":1728568800}
+{"o":0.0000077621,"h":0.0000079276,"l":0.0000076929,"c":0.0000077516,"v":922895.164607,"t":1728572400}
+{"o":0.0000077516,"h":0.0000080257,"l":0.0000077288,"c":0.0000079749,"v":894125.231313,"t":1728576000}
+{"o":0.0000079749,"h":0.000008288,"l":0.000007694,"c":0.0000077972,"v":2646827.0637400006,"t":1728579600}
+{"o":0.0000077972,"h":0.0000082101,"l":0.0000077321,"c":0.0000078324,"v":2653422.0757319997,"t":1728583200}
+{"o":0.0000078324,"h":0.0000078512,"l":0.00000737,"c":0.0000073995,"v":2150326.3810980003,"t":1728586800}
+{"o":0.0000073995,"h":0.0000075005,"l":0.0000073261,"c":0.0000074492,"v":1056594.6340899998,"t":1728590400}
+{"o":0.0000074492,"h":0.0000083019,"l":0.000007281,"c":0.0000082197,"v":4022539.5252239997,"t":1728594000}
+{"o":0.0000082197,"h":0.0000082709,"l":0.000008014,"c":0.0000080526,"v":610270.818551,"t":1728597600}
+{"o":0.0000080526,"h":0.0000080532,"l":0.0000080207,"c":0.0000080245,"v":0.0,"t":1728601200}
+{"o":0.0000080245,"h":0.0000080369,"l":0.0000079822,"c":0.0000080055,"v":0.0,"t":1728604800}
+{"o":0.0000080055,"h":0.0000082615,"l":0.0000079448,"c":0.0000080684,"v":1365655.9667210001,"t":1728608400}
+{"o":0.0000080684,"h":0.0000081256,"l":0.0000079877,"c":0.0000080518,"v":71291.673225,"t":1728612000}
+{"o":0.0000080518,"h":0.0000080538,"l":0.0000074995,"c":0.0000075566,"v":2280173.4993120003,"t":1728615600}
+{"o":0.0000075566,"h":0.0000075713,"l":0.0000075394,"c":0.0000075417,"v":0.0,"t":1728619200}
+{"o":0.0000075417,"h":0.000007556,"l":0.0000075256,"c":0.0000075505,"v":0.0,"t":1728622800}
+{"o":0.0000075505,"h":0.0000075513,"l":0.0000074983,"c":0.0000075171,"v":0.0,"t":1728626400}
+{"o":0.0000075171,"h":0.0000075426,"l":0.0000074896,"c":0.0000075379,"v":0.0,"t":1728630000}
+{"o":0.0000075379,"h":0.0000075495,"l":0.0000075111,"c":0.0000075244,"v":0.0,"t":1728633600}
+{"o":0.0000075244,"h":0.000007525,"l":0.000007305,"c":0.0000073124,"v":783776.2404770001,"t":1728637200}
+{"o":0.0000073124,"h":0.0000073366,"l":0.0000072754,"c":0.0000073242,"v":0.0,"t":1728640800}
+{"o":0.0000073242,"h":0.0000073431,"l":0.0000073026,"c":0.0000073209,"v":0.0,"t":1728644400}
+{"o":0.0000073209,"h":0.0000073588,"l":0.0000072602,"c":0.0000072959,"v":52140.089907,"t":1728648000}
+{"o":0.0000072959,"h":0.0000074762,"l":0.0000069564,"c":0.0000074089,"v":3437725.9786430001,"t":1728651600}
+{"o":0.0000074089,"h":0.0000074748,"l":0.0000072796,"c":0.0000073042,"v":943314.472089,"t":1728655200}
+{"o":0.0000073042,"h":0.0000073148,"l":0.0000071192,"c":0.0000071729,"v":536471.124739,"t":1728658800}
+{"o":0.0000071729,"h":0.0000071976,"l":0.0000068257,"c":0.0000068881,"v":1897796.3331489996,"t":1728662400}
+{"o":0.0000068881,"h":0.0000069681,"l":0.0000063996,"c":0.0000064652,"v":3947023.1772429985,"t":1728666000}
+{"o":0.0000064652,"h":0.0000066589,"l":0.0000064523,"c":0.0000066266,"v":1628962.98535,"t":1728669600}
+{"o":0.0000066266,"h":0.0000067231,"l":0.0000060845,"c":0.0000061695,"v":5392592.724915999,"t":1728673200}
+{"o":0.0000061695,"h":0.0000061827,"l":0.0000057967,"c":0.0000058144,"v":2338491.3743400006,"t":1728676800}
+{"o":0.0000058144,"h":0.0000059702,"l":0.0000057144,"c":0.0000059665,"v":2318838.8870149995,"t":1728680400}
+{"o":0.0000059665,"h":0.0000060705,"l":0.0000051881,"c":0.0000060469,"v":15859599.6101039965,"t":1728684000}
+{"o":0.0000060469,"h":0.0000066229,"l":0.0000060429,"c":0.0000065815,"v":4200228.6256550001,"t":1728687600}
+{"o":0.0000065815,"h":0.000008542,"l":0.0000065325,"c":0.0000084402,"v":14086662.2528860029,"t":1728691200}
+{"o":0.0000084402,"h":0.0000102552,"l":0.0000082706,"c":0.0000094651,"v":17928781.3931500055,"t":1728694800}
+{"o":0.0000094651,"h":0.0000095335,"l":0.0000091471,"c":0.0000092036,"v":851505.624783,"t":1728698400}
+{"o":0.0000092036,"h":0.0000095236,"l":0.0000091884,"c":0.000009488,"v":994255.2014409999,"t":1728702000}
+{"o":0.000009488,"h":0.0000094905,"l":0.0000094356,"c":0.0000094704,"v":200000.0,"t":1728705600}
+{"o":0.0000094704,"h":0.0000094813,"l":0.0000093807,"c":0.0000094462,"v":314968.651388,"t":1728709200}
+{"o":0.0000094462,"h":0.0000094904,"l":0.000009121,"c":0.0000091399,"v":1100786.6882,"t":1728712800}
+{"o":0.0000091399,"h":0.0000091646,"l":0.0000087586,"c":0.0000088201,"v":1292093.5605299999,"t":1728716400}
+{"o":0.0000088201,"h":0.0000088296,"l":0.0000088038,"c":0.0000088164,"v":0.0,"t":1728720000}
+{"o":0.0000088164,"h":0.0000088368,"l":0.0000080592,"c":0.0000081066,"v":3196405.1213629995,"t":1728723600}
+{"o":0.0000081066,"h":0.0000081564,"l":0.0000074723,"c":0.0000075757,"v":3461498.3845270001,"t":1728727200}
+{"o":0.0000075757,"h":0.0000076066,"l":0.0000075194,"c":0.0000075857,"v":39557.915433,"t":1728730800}
+{"o":0.0000075857,"h":0.0000076087,"l":0.0000074248,"c":0.000007437,"v":369025.5165,"t":1728734400}
+{"o":0.000007437,"h":0.0000077442,"l":0.0000074231,"c":0.0000077317,"v":1025127.7005019999,"t":1728738000}
+{"o":0.0000077317,"h":0.0000079727,"l":0.0000076897,"c":0.0000079153,"v":973135.3130249998,"t":1728741600}
+{"o":0.0000079153,"h":0.0000079815,"l":0.000007863,"c":0.0000079231,"v":2493.568542,"t":1728745200}
+{"o":0.0000079231,"h":0.0000079582,"l":0.0000078202,"c":0.0000078613,"v":600569.093793,"t":1728748800}
+{"o":0.0000078613,"h":0.0000081272,"l":0.000007809,"c":0.0000080517,"v":1332017.069713,"t":1728752400}
+{"o":0.0000080517,"h":0.0000080993,"l":0.0000080363,"c":0.0000080807,"v":20386.901043,"t":1728756000}
+{"o":0.0000080807,"h":0.0000080933,"l":0.0000076887,"c":0.0000077198,"v":1459803.3039389998,"t":1728759600}
+{"o":0.0000077198,"h":0.0000077583,"l":0.000007684,"c":0.0000076947,"v":289044.556254,"t":1728763200}
+{"o":0.0000076947,"h":0.0000103118,"l":0.000007637,"c":0.00000839,"v":14713953.0774290003,"t":1728766800}
+{"o":0.00000839,"h":0.0000085308,"l":0.0000083624,"c":0.0000084941,"v":256503.171628,"t":1728770400}
+{"o":0.0000084941,"h":0.0000085952,"l":0.0000084366,"c":0.0000085705,"v":671782.670052,"t":1728774000}
+{"o":0.0000085705,"h":0.0000085726,"l":0.0000082616,"c":0.0000082871,"v":1004024.4501800002,"t":1728777600}
+{"o":0.0000082871,"h":0.0000083795,"l":0.0000082249,"c":0.0000082675,"v":24602.179625,"t":1728781200}
+{"o":0.0000082675,"h":0.0000083409,"l":0.0000081684,"c":0.0000081826,"v":803495.290818,"t":1728784800}
+{"o":0.0000081826,"h":0.0000083288,"l":0.0000081688,"c":0.0000082168,"v":422.529452,"t":1728788400}
+{"o":0.0000082168,"h":0.0000082206,"l":0.0000071085,"c":0.0000071146,"v":4581868.5546039985,"t":1728792000}
+{"o":0.0000071146,"h":0.0000071302,"l":0.0000064087,"c":0.0000064444,"v":4149948.7578659998,"t":1728795600}
+{"o":0.0000064444,"h":0.0000070672,"l":0.0000064231,"c":0.0000070113,"v":5777946.7970819985,"t":1728799200}
+{"o":0.0000070113,"h":0.0000071068,"l":0.0000069768,"c":0.0000070813,"v":1049199.835927,"t":1728802800}
+{"o":0.0000070813,"h":0.0000072207,"l":0.0000070508,"c":0.000007206,"v":471436.4623449999,"t":1728806400}
+{"o":0.000007206,"h":0.0000072091,"l":0.0000071286,"c":0.0000071571,"v":0.0,"t":1728810000}
+{"o":0.0000071571,"h":0.000007184,"l":0.0000070392,"c":0.0000070969,"v":781967.806833,"t":1728813600}
+{"o":0.0000070969,"h":0.0000071329,"l":0.0000069315,"c":0.0000069963,"v":544438.241945,"t":1728817200}
+{"o":0.0000069963,"h":0.0000071346,"l":0.000006945,"c":0.0000070117,"v":1209464.5194399999,"t":1728820800}
+{"o":0.0000070117,"h":0.0000070191,"l":0.0000066477,"c":0.0000067094,"v":1740182.5854450006,"t":1728824400}
+{"o":0.0000067094,"h":0.0000068202,"l":0.0000066479,"c":0.0000067345,"v":27655.612484,"t":1728828000}
+{"o":0.0000067345,"h":0.000006818,"l":0.0000066126,"c":0.0000066435,"v":446897.9100359999,"t":1728831600}
+{"o":0.0000066435,"h":0.0000066795,"l":0.0000063666,"c":0.0000063755,"v":1741345.8834870004,"t":1728835200}
+{"o":0.0000063755,"h":0.0000065026,"l":0.0000063255,"c":0.0000064628,"v":505362.484793,"t":1728838800}
+{"o":0.0000064628,"h":0.0000065263,"l":0.0000063298,"c":0.0000064442,"v":1224754.1653829997,"t":1728842400}
+{"o":0.0000064442,"h":0.0000066689,"l":0.000006362,"c":0.0000066192,"v":1052664.74092,"t":1728846000}
+{"o":0.0000066192,"h":0.0000068535,"l":0.0000065995,"c":0.0000067456,"v":1118891.0429640003,"t":1728849600}
+{"o":0.0000067456,"h":0.0000067619,"l":0.0000066291,"c":0.0000066352,"v":507125.107764,"t":1728853200}
+{"o":0.0000066352,"h":0.0000067397,"l":0.0000065184,"c":0.0000065648,"v":762364.313503,"t":1728856800}
+{"o":0.0000065648,"h":0.0000066229,"l":0.0000064964,"c":0.0000065179,"v":9383.230676,"t":1728860400}
+{"o":0.0000065179,"h":0.0000069549,"l":0.0000065073,"c":0.0000069186,"v":2818076.7880189992,"t":1728864000}
+{"o":0.0000069186,"h":0.0000069508,"l":0.0000068367,"c":0.0000068616,"v":370890.592917,"t":1728867600}
+{"o":0.0000068616,"h":0.0000068933,"l":0.0000068136,"c":0.0000068322,"v":0.0,"t":1728871200}
+{"o":0.0000068322,"h":0.0000072036,"l":0.0000066305,"c":0.0000069847,"v":1344546.3440129997,"t":1728874800}
+{"o":0.0000069847,"h":0.0000072014,"l":0.0000069231,"c":0.0000070942,"v":670504.9415229999,"t":1728878400}
+{"o":0.0000070942,"h":0.0000071615,"l":0.0000070228,"c":0.0000070739,"v":127034.490878,"t":1728882000}
+{"o":0.0000070739,"h":0.0000070957,"l":0.0000069953,"c":0.0000070476,"v":0.0,"t":1728885600}
+{"o":0.0000070476,"h":0.0000070664,"l":0.0000069619,"c":0.0000069661,"v":492952.007836,"t":1728889200}
+{"o":0.0000069661,"h":0.0000070089,"l":0.0000069505,"c":0.0000069908,"v":0.0,"t":1728892800}
+{"o":0.0000069908,"h":0.0000070101,"l":0.0000068269,"c":0.0000068565,"v":506912.362666,"t":1728896400}
+{"o":0.0000068565,"h":0.0000068697,"l":0.0000067942,"c":0.000006831,"v":87960.738363,"t":1728900000}
+{"o":0.000006831,"h":0.0000068876,"l":0.0000067817,"c":0.0000068681,"v":350707.280084,"t":1728903600}
+{"o":0.0000068681,"h":0.00000714,"l":0.0000068122,"c":0.0000070654,"v":1007054.9057990001,"t":1728907200}
+{"o":0.0000070654,"h":0.0000073443,"l":0.0000067963,"c":0.0000068683,"v":3559219.5157599999,"t":1728910800}
+{"o":0.0000068683,"h":0.0000078219,"l":0.0000067672,"c":0.0000074519,"v":5467635.6625159997,"t":1728914400}
+{"o":0.0000074519,"h":0.0000074534,"l":0.0000065994,"c":0.000007105,"v":8497288.8226300068,"t":1728918000}
+{"o":0.000007105,"h":0.0000071992,"l":0.0000068782,"c":0.0000069599,"v":760310.8860960001,"t":1728921600}
+{"o":0.0000069599,"h":0.000006992,"l":0.0000067495,"c":0.0000067696,"v":1066672.553264,"t":1728925200}
+{"o":0.0000067696,"h":0.000006782,"l":0.0000066929,"c":0.0000067116,"v":353801.16649,"t":1728928800}
+{"o":0.0000067116,"h":0.0000071088,"l":0.0000066852,"c":0.0000070001,"v":2652192.2358130002,"t":1728932400}
+{"o":0.0000070001,"h":0.0000070316,"l":0.0000069289,"c":0.0000069979,"v":220281.277004,"t":1728936000}
+{"o":0.0000069979,"h":0.0000070431,"l":0.0000069523,"c":0.0000069954,"v":87961.429438,"t":1728939600}
+{"o":0.0000069954,"h":0.0000071529,"l":0.0000068937,"c":0.0000070262,"v":566022.4518700001,"t":1728943200}
+{"o":0.0000070262,"h":0.0000070997,"l":0.0000069908,"c":0.0000070133,"v":73067.723035,"t":1728946800}
+{"o":0.0000070133,"h":0.0000070933,"l":0.0000069785,"c":0.000007063,"v":171056.890928,"t":1728950400}
+{"o":0.000007063,"h":0.0000070964,"l":0.0000067942,"c":0.0000068355,"v":1245820.7707610002,"t":1728954000}
+{"o":0.0000068355,"h":0.0000068526,"l":0.0000067284,"c":0.0000067549,"v":153292.919128,"t":1728957600}
+{"o":0.0000067549,"h":0.0000068681,"l":0.0000067506,"c":0.0000068542,"v":175314.45116,"t":1728961200}
+{"o":0.0000068542,"h":0.0000068733,"l":0.000006751,"c":0.0000067711,"v":7294.345109,"t":1728964800}
+{"o":0.0000067711,"h":0.0000068588,"l":0.0000067681,"c":0.0000068457,"v":0.0,"t":1728968400}
+{"o":0.0000068457,"h":0.0000068732,"l":0.0000068177,"c":0.0000068252,"v":0.0,"t":1728972000}
+{"o":0.0000068252,"h":0.0000068292,"l":0.0000067433,"c":0.0000067757,"v":121702.978666,"t":1728975600}
+{"o":0.0000067757,"h":0.0000067898,"l":0.0000067545,"c":0.0000067833,"v":0.0,"t":1728979200}
+{"o":0.0000067833,"h":0.0000069304,"l":0.0000067802,"c":0.0000068053,"v":142.947842,"t":1728982800}
+{"o":0.0000068053,"h":0.0000068188,"l":0.000006681,"c":0.0000067008,"v":419560.9897940001,"t":1728986400}
+{"o":0.0000067008,"h":0.0000068389,"l":0.0000066022,"c":0.0000067137,"v":172703.055892,"t":1728990000}
+{"o":0.0000067137,"h":0.0000068298,"l":0.0000065888,"c":0.0000067631,"v":658898.9358879999,"t":1728993600}
+{"o":0.0000067631,"h":0.0000070553,"l":0.0000065326,"c":0.0000068089,"v":1014040.9065049998,"t":1728997200}
+{"o":0.0000068089,"h":0.0000071636,"l":0.0000065282,"c":0.0000068552,"v":580026.6324679998,"t":1729000800}
+{"o":0.0000068552,"h":0.000006996,"l":0.0000066684,"c":0.0000068505,"v":199075.859982,"t":1729004400}
+{"o":0.0000068505,"h":0.0000068752,"l":0.0000063206,"c":0.000006376,"v":2808019.119928,"t":1729008000}
+{"o":0.000006376,"h":0.0000064158,"l":0.0000063068,"c":0.0000063404,"v":150476.926692,"t":1729011600}
+{"o":0.0000063404,"h":0.0000064182,"l":0.0000062757,"c":0.0000063993,"v":4695.805108,"t":1729015200}
+{"o":0.0000063993,"h":0.0000064598,"l":0.0000063718,"c":0.0000064051,"v":280495.987607,"t":1729018800}
+{"o":0.0000064051,"h":0.0000065218,"l":0.0000063262,"c":0.0000064276,"v":206190.938792,"t":1729022400}
+{"o":0.0000064276,"h":0.0000064895,"l":0.0000063616,"c":0.0000064302,"v":315388.449794,"t":1729026000}
+{"o":0.0000064302,"h":0.0000069966,"l":0.0000064109,"c":0.0000069814,"v":2981375.5978250005,"t":1729029600}
+{"o":0.0000069814,"h":0.0000071165,"l":0.000006891,"c":0.000006958,"v":60727.171544,"t":1729033200}
+{"o":0.000006958,"h":0.0000070174,"l":0.0000067684,"c":0.0000068208,"v":594534.2042749999,"t":1729036800}
+{"o":0.0000068208,"h":0.0000068738,"l":0.000006759,"c":0.0000067941,"v":6459.627424,"t":1729040400}
+{"o":0.0000067941,"h":0.0000068753,"l":0.0000067377,"c":0.0000068232,"v":10686.556296,"t":1729044000}
+{"o":0.0000068232,"h":0.0000068566,"l":0.0000065217,"c":0.0000065413,"v":1606808.8075970004,"t":1729047600}
+{"o":0.0000065413,"h":0.0000065886,"l":0.000006339,"c":0.0000063942,"v":1378257.1283240002,"t":1729051200}
+{"o":0.0000063942,"h":0.0000064058,"l":0.0000063678,"c":0.0000063833,"v":17.943278,"t":1729054800}
+{"o":0.0000063833,"h":0.0000066577,"l":0.0000063559,"c":0.0000066284,"v":1116506.8542569999,"t":1729058400}
+{"o":0.0000066284,"h":0.0000066807,"l":0.000006626,"c":0.000006654,"v":59990.259438,"t":1729062000}
+{"o":0.000006654,"h":0.0000066631,"l":0.0000065963,"c":0.0000066141,"v":129970.132832,"t":1729065600}
+{"o":0.0000066141,"h":0.0000066245,"l":0.000006575,"c":0.0000065876,"v":64718.758674,"t":1729069200}
+{"o":0.0000065876,"h":0.0000065999,"l":0.0000065417,"c":0.0000065631,"v":0.0,"t":1729072800}
+{"o":0.0000065631,"h":0.0000066401,"l":0.0000064581,"c":0.0000066134,"v":5135.113742,"t":1729076400}
+{"o":0.0000066134,"h":0.0000068061,"l":0.000006289,"c":0.0000067613,"v":5845891.2972700018,"t":1729080000}
+{"o":0.0000067613,"h":0.0000068365,"l":0.000006717,"c":0.0000067849,"v":61908.911977,"t":1729083600}
+{"o":0.0000067849,"h":0.0000068796,"l":0.0000065454,"c":0.0000066173,"v":921397.3451999999,"t":1729087200}
+{"o":0.0000066173,"h":0.0000066925,"l":0.0000062009,"c":0.0000062111,"v":2309192.2758930004,"t":1729090800}
+{"o":0.0000062111,"h":0.0000062874,"l":0.0000059233,"c":0.0000059481,"v":1923257.1610369999,"t":1729094400}
+{"o":0.0000059481,"h":0.0000059702,"l":0.0000058827,"c":0.0000059296,"v":412690.32295,"t":1729098000}
+{"o":0.0000059296,"h":0.000006087,"l":0.000005912,"c":0.0000060268,"v":1904978.171319,"t":1729101600}
+{"o":0.0000060268,"h":0.0000060411,"l":0.0000057596,"c":0.0000057709,"v":1228906.1201009997,"t":1729105200}
+{"o":0.0000057709,"h":0.0000060374,"l":0.0000057175,"c":0.0000060224,"v":2979078.9327180004,"t":1729108800}
+{"o":0.0000060224,"h":0.0000061063,"l":0.000006008,"c":0.0000060936,"v":519353.7645040001,"t":1729112400}
+{"o":0.0000060936,"h":0.0000060956,"l":0.000006049,"c":0.0000060579,"v":0.0,"t":1729116000}
+{"o":0.0000060579,"h":0.0000060894,"l":0.0000060579,"c":0.0000060827,"v":0.0,"t":1729119600}
+{"o":0.0000060827,"h":0.0000061409,"l":0.0000060295,"c":0.0000061139,"v":5471.552246,"t":1729123200}
+{"o":0.0000061139,"h":0.0000061917,"l":0.0000052349,"c":0.0000053166,"v":6707918.2215419998,"t":1729126800}
+{"o":0.0000053166,"h":0.0000057721,"l":0.0000053104,"c":0.0000057707,"v":3042297.3927490003,"t":1729130400}
+{"o":0.0000057707,"h":0.0000057771,"l":0.0000057354,"c":0.000005741,"v":0.0,"t":1729134000}
+{"o":0.000005741,"h":0.0000058734,"l":0.0000057356,"c":0.0000058311,"v":541192.5214420001,"t":1729137600}
+{"o":0.0000058311,"h":0.0000058955,"l":0.0000058167,"c":0.0000058813,"v":1044.346208,"t":1729141200}
+{"o":0.0000058813,"h":0.0000058988,"l":0.0000058549,"c":0.0000058987,"v":99999.105421,"t":1729144800}
+{"o":0.0000058987,"h":0.0000059319,"l":0.0000051961,"c":0.0000052265,"v":5070442.0170309991,"t":1729148400}
+{"o":0.0000052265,"h":0.0000055353,"l":0.0000052043,"c":0.0000054951,"v":1885090.0908949999,"t":1729152000}
+{"o":0.0000054951,"h":0.0000058503,"l":0.0000054874,"c":0.0000058199,"v":2672999.624599,"t":1729155600}
+{"o":0.0000058199,"h":0.0000058847,"l":0.0000053814,"c":0.0000054262,"v":2934392.371181,"t":1729159200}
+{"o":0.0000054262,"h":0.0000077131,"l":0.0000053561,"c":0.0000066281,"v":22707135.2650760114,"t":1729162800}
+{"o":0.0000066281,"h":0.0000066922,"l":0.000006574,"c":0.0000066076,"v":105550.914782,"t":1729166400}
+{"o":0.0000066076,"h":0.0000067661,"l":0.000006576,"c":0.0000066344,"v":620978.626939,"t":1729170000}
+{"o":0.0000066344,"h":0.0000067264,"l":0.0000064366,"c":0.0000064701,"v":1013562.616174,"t":1729173600}
+{"o":0.0000064701,"h":0.0000065147,"l":0.0000052195,"c":0.0000059174,"v":22356655.5521630011,"t":1729177200}
+{"o":0.0000059174,"h":0.0000060165,"l":0.0000053126,"c":0.0000057054,"v":8910448.2582329996,"t":1729180800}
+{"o":0.0000057054,"h":0.0000061283,"l":0.0000056989,"c":0.0000061119,"v":3049236.8539350005,"t":1729184400}
+{"o":0.0000061119,"h":0.00000619,"l":0.0000060389,"c":0.000006093,"v":145718.2898,"t":1729188000}
+{"o":0.000006093,"h":0.0000066181,"l":0.0000060461,"c":0.000006477,"v":3662131.1481959997,"t":1729191600}
+{"o":0.000006477,"h":0.000006723,"l":0.0000064296,"c":0.0000066699,"v":2623224.6647540005,"t":1729195200}
+{"o":0.0000066699,"h":0.0000066699,"l":0.0000063504,"c":0.000006373,"v":1845233.2129870001,"t":1729198800}
+{"o":0.000006373,"h":0.000006373,"l":0.0000059166,"c":0.0000059178,"v":2458444.9540570001,"t":1729202400}
+{"o":0.0000059178,"h":0.0000059477,"l":0.0000059178,"c":0.0000059366,"v":0.0,"t":1729206000}
+{"o":0.0000059366,"h":0.0000059688,"l":0.0000056201,"c":0.0000056586,"v":1956160.3116509998,"t":1729209600}
+{"o":0.0000056586,"h":0.0000059482,"l":0.0000055488,"c":0.0000058406,"v":1478700.2818389998,"t":1729213200}
+{"o":0.0000058406,"h":0.0000058698,"l":0.0000058058,"c":0.0000058247,"v":4502.886036,"t":1729216800}
+{"o":0.0000058247,"h":0.0000058794,"l":0.0000050756,"c":0.0000056078,"v":16696200.3545610029,"t":1729220400}
+{"o":0.0000056078,"h":0.0000056079,"l":0.0000055409,"c":0.0000055517,"v":263084.270067,"t":1729224000}
+{"o":0.0000055517,"h":0.0000058211,"l":0.0000052768,"c":0.000005289,"v":5938380.467449002,"t":1729227600}
+{"o":0.000005289,"h":0.0000055246,"l":0.0000052561,"c":0.0000054913,"v":1582829.4171480001,"t":1729231200}
+{"o":0.0000054913,"h":0.0000055065,"l":0.0000054562,"c":0.0000054662,"v":159362.072125,"t":1729234800}
+{"o":0.0000054662,"h":0.0000055345,"l":0.0000054524,"c":0.0000055026,"v":309372.720265,"t":1729238400}
+{"o":0.0000055026,"h":0.0000056917,"l":0.0000054872,"c":0.0000056818,"v":1159506.7434140001,"t":1729242000}
+{"o":0.0000056818,"h":0.0000056862,"l":0.0000053145,"c":0.0000053245,"v":2291016.3793070004,"t":1729245600}
+{"o":0.0000053245,"h":0.0000053538,"l":0.0000043826,"c":0.000004894,"v":18272623.8604319915,"t":1729249200}
+{"o":0.000004894,"h":0.0000055085,"l":0.0000048206,"c":0.0000054981,"v":6542270.0528899999,"t":1729252800}
+{"o":0.0000054981,"h":0.0000057045,"l":0.0000054442,"c":0.0000056471,"v":1153022.63622,"t":1729256400}
+{"o":0.0000056471,"h":0.0000057375,"l":0.0000054975,"c":0.0000055091,"v":1221230.691784,"t":1729260000}
+{"o":0.0000055091,"h":0.0000055374,"l":0.0000049811,"c":0.0000050074,"v":4354862.029570003,"t":1729263600}
+{"o":0.0000050074,"h":0.0000050493,"l":0.0000043465,"c":0.0000043867,"v":6408619.9326229999,"t":1729267200}
+{"o":0.0000043867,"h":0.0000047086,"l":0.0000043723,"c":0.0000046761,"v":3039063.439422999,"t":1729270800}
+{"o":0.0000046761,"h":0.0000047645,"l":0.0000044379,"c":0.0000044912,"v":2840643.7499990002,"t":1729274400}
+{"o":0.0000044912,"h":0.0000045952,"l":0.0000035205,"c":0.0000045857,"v":31989976.801938992,"t":1729278000}
+{"o":0.0000045857,"h":0.0000046054,"l":0.0000045669,"c":0.0000045786,"v":166069.828082,"t":1729281600}
+{"o":0.0000045786,"h":0.0000050731,"l":0.0000045728,"c":0.0000049537,"v":4534870.7527680006,"t":1729285200}
+{"o":0.0000049537,"h":0.0000049693,"l":0.0000046033,"c":0.0000046055,"v":5537089.0271810004,"t":1729288800}
+{"o":0.0000046055,"h":0.0000046075,"l":0.0000044424,"c":0.0000044482,"v":1433691.181995,"t":1729292400}
+{"o":0.0000044482,"h":0.0000044797,"l":0.0000044436,"c":0.0000044768,"v":141666.351087,"t":1729296000}
+{"o":0.0000044768,"h":0.0000047421,"l":0.0000044452,"c":0.0000046027,"v":4908591.657048,"t":1729299600}
+{"o":0.0000046027,"h":0.0000046084,"l":0.0000045826,"c":0.0000045829,"v":0.0,"t":1729303200}
+{"o":0.0000045829,"h":0.0000045981,"l":0.0000045541,"c":0.0000045976,"v":0.0,"t":1729306800}
+{"o":0.0000045976,"h":0.000004696,"l":0.0000044414,"c":0.0000044672,"v":2871633.9572379999,"t":1729310400}
+{"o":0.0000044672,"h":0.0000044994,"l":0.0000044434,"c":0.0000044772,"v":432037.164939,"t":1729314000}
+{"o":0.0000044772,"h":0.0000044891,"l":0.000004276,"c":0.0000042908,"v":2021606.3769709999,"t":1729317600}
+{"o":0.0000042908,"h":0.0000043036,"l":0.0000042801,"c":0.0000042837,"v":45671.460043,"t":1729321200}
+{"o":0.0000042837,"h":0.0000049089,"l":0.0000042722,"c":0.0000048691,"v":6454240.4742659992,"t":1729324800}
+{"o":0.0000048691,"h":0.0000048752,"l":0.0000048633,"c":0.0000048652,"v":0.0,"t":1729328400}
+{"o":0.0000048652,"h":0.000004889,"l":0.0000048464,"c":0.0000048822,"v":287440.731202,"t":1729332000}
+{"o":0.0000048822,"h":0.0000049066,"l":0.0000047905,"c":0.0000048523,"v":958729.872924,"t":1729335600}
+{"o":0.0000048523,"h":0.000004855,"l":0.0000046155,"c":0.0000046213,"v":2037185.797276,"t":1729339200}
+{"o":0.0000046213,"h":0.000004633,"l":0.0000045432,"c":0.0000045491,"v":514488.10727,"t":1729342800}
+{"o":0.0000045491,"h":0.0000047337,"l":0.0000044772,"c":0.0000046616,"v":1826330.1011270001,"t":1729346400}
+{"o":0.0000046616,"h":0.0000048362,"l":0.0000045778,"c":0.000004749,"v":3531546.5161720007,"t":1729350000}
+{"o":0.000004749,"h":0.0000050141,"l":0.0000046918,"c":0.0000048829,"v":2194214.3737250008,"t":1729353600}
+{"o":0.0000048829,"h":0.0000049247,"l":0.000004413,"c":0.0000044342,"v":3545230.8644829993,"t":1729357200}
+{"o":0.0000044342,"h":0.0000049293,"l":0.0000044138,"c":0.0000049063,"v":3971493.5016980004,"t":1729360800}
+{"o":0.0000049063,"h":0.0000049088,"l":0.0000047069,"c":0.0000047462,"v":1370864.9505040001,"t":1729364400}
+{"o":0.0000047462,"h":0.0000047526,"l":0.0000047294,"c":0.0000047325,"v":68014.629207,"t":1729368000}
+{"o":0.0000047325,"h":0.0000047563,"l":0.0000047007,"c":0.0000047477,"v":30035.020157,"t":1729371600}
+{"o":0.0000047477,"h":0.0000054473,"l":0.0000046901,"c":0.000005367,"v":6275730.2494550003,"t":1729375200}
+{"o":0.000005367,"h":0.0000054009,"l":0.0000053355,"c":0.0000053373,"v":0.0,"t":1729378800}
+{"o":0.0000053373,"h":0.0000054227,"l":0.0000047921,"c":0.0000048513,"v":4857015.0155379996,"t":1729382400}
+{"o":0.0000048513,"h":0.0000048871,"l":0.0000047951,"c":0.0000048148,"v":5220.381742,"t":1729386000}
+{"o":0.0000048148,"h":0.0000048733,"l":0.0000047966,"c":0.0000048657,"v":617692.633061,"t":1729389600}
+{"o":0.0000048657,"h":0.0000049279,"l":0.0000048502,"c":0.0000049004,"v":204224.832078,"t":1729393200}
+{"o":0.0000049004,"h":0.0000049467,"l":0.0000048719,"c":0.000004921,"v":13191.84592,"t":1729396800}
+{"o":0.000004921,"h":0.0000049747,"l":0.00000487,"c":0.0000049521,"v":128682.469404,"t":1729400400}
+{"o":0.0000049521,"h":0.000004976,"l":0.0000049047,"c":0.0000049102,"v":12553.323405,"t":1729404000}
+{"o":0.0000049102,"h":0.000004927,"l":0.000004903,"c":0.0000049233,"v":0.0,"t":1729407600}
+{"o":0.0000049233,"h":0.0000049361,"l":0.0000049071,"c":0.0000049238,"v":100.0,"t":1729411200}
+{"o":0.0000049238,"h":0.0000049327,"l":0.0000049035,"c":0.0000049123,"v":0.0,"t":1729414800}
+{"o":0.0000049123,"h":0.0000049606,"l":0.0000049044,"c":0.0000049551,"v":124975.633628,"t":1729418400}
+{"o":0.0000049551,"h":0.0000049558,"l":0.0000049381,"c":0.000004942,"v":0.0,"t":1729422000}
+{"o":0.000004942,"h":0.0000049891,"l":0.0000049389,"c":0.0000049844,"v":50745.748029,"t":1729425600}
+{"o":0.0000049844,"h":0.000005008,"l":0.0000046691,"c":0.0000046991,"v":2053991.8966710002,"t":1729429200}
+{"o":0.0000046991,"h":0.0000046995,"l":0.0000045923,"c":0.0000046111,"v":155796.0,"t":1729432800}
+{"o":0.0000046111,"h":0.0000048552,"l":0.0000044263,"c":0.0000048217,"v":5116914.5008550016,"t":1729436400}
+{"o":0.0000048217,"h":0.0000048701,"l":0.0000048122,"c":0.0000048497,"v":65528.541519,"t":1729440000}
+{"o":0.0000048497,"h":0.0000048888,"l":0.0000047225,"c":0.0000048588,"v":1791957.5754469999,"t":1729443600}
+{"o":0.0000048588,"h":0.0000048645,"l":0.0000047098,"c":0.0000047986,"v":1930615.263061,"t":1729447200}
+{"o":0.0000047986,"h":0.0000049294,"l":0.0000047101,"c":0.0000049103,"v":2059525.052987,"t":1729450800}
+{"o":0.0000049103,"h":0.0000049302,"l":0.0000046364,"c":0.0000047448,"v":1743507.1890220002,"t":1729454400}
+{"o":0.0000047448,"h":0.0000047512,"l":0.0000039074,"c":0.0000041585,"v":10576754.642128,"t":1729458000}
+{"o":0.0000041585,"h":0.0000042016,"l":0.0000040656,"c":0.0000040884,"v":388735.258918,"t":1729461600}
+{"o":0.0000040884,"h":0.0000043147,"l":0.0000040519,"c":0.0000042532,"v":1589624.116501,"t":1729465200}
+{"o":0.0000042532,"h":0.0000044902,"l":0.0000041783,"c":0.0000043073,"v":193102.898804,"t":1729468800}
+{"o":0.0000043073,"h":0.0000043338,"l":0.0000042661,"c":0.0000042866,"v":5525.399096,"t":1729472400}
+{"o":0.0000042866,"h":0.0000043395,"l":0.0000041534,"c":0.0000042051,"v":1121385.1905880002,"t":1729476000}
+{"o":0.0000042051,"h":0.0000042279,"l":0.0000039292,"c":0.000003935,"v":2443151.3835959998,"t":1729479600}
+{"o":0.000003935,"h":0.0000041627,"l":0.0000039005,"c":0.0000040847,"v":1712511.2212,"t":1729483200}
+{"o":0.0000040847,"h":0.0000041525,"l":0.0000040549,"c":0.0000041408,"v":20003.147417,"t":1729486800}
+{"o":0.0000041408,"h":0.0000042193,"l":0.0000041038,"c":0.0000042089,"v":844882.021074,"t":1729490400}
+{"o":0.0000042089,"h":0.0000042265,"l":0.0000041752,"c":0.0000042078,"v":12176.249652,"t":1729494000}
+{"o":0.0000042078,"h":0.0000042806,"l":0.0000041821,"c":0.0000042651,"v":0.0,"t":1729497600}
+{"o":0.0000042651,"h":0.0000043536,"l":0.0000041054,"c":0.0000041561,"v":1278880.8319339999,"t":1729501200}
+{"o":0.0000041561,"h":0.0000043117,"l":0.000004135,"c":0.000004296,"v":1637635.9838220002,"t":1729504800}
+{"o":0.000004296,"h":0.000004368,"l":0.0000042529,"c":0.00000429,"v":0.0,"t":1729508400}
+{"o":0.00000429,"h":0.0000043153,"l":0.0000042713,"c":0.0000043071,"v":0.0,"t":1729512000}
+{"o":0.0000043071,"h":0.0000044168,"l":0.0000041926,"c":0.0000042826,"v":649639.140579,"t":1729515600}
+{"o":0.0000042826,"h":0.0000044053,"l":0.0000034939,"c":0.000003696,"v":18856098.9339670017,"t":1729519200}
+{"o":0.000003696,"h":0.0000037226,"l":0.0000035833,"c":0.0000036499,"v":2332698.5470289998,"t":1729522800}
+{"o":0.0000036499,"h":0.0000037043,"l":0.000003649,"c":0.00000367,"v":300000.0,"t":1729526400}
+{"o":0.00000367,"h":0.0000038507,"l":0.0000036377,"c":0.0000038219,"v":2739834.1379179992,"t":1729530000}
+{"o":0.0000038219,"h":0.0000041311,"l":0.0000038119,"c":0.0000040302,"v":4937226.0109279994,"t":1729533600}
+{"o":0.0000040302,"h":0.0000041256,"l":0.0000039554,"c":0.0000040669,"v":1182078.0552339996,"t":1729537200}
+{"o":0.0000040669,"h":0.0000041078,"l":0.0000040067,"c":0.0000040392,"v":520535.179169,"t":1729540800}
+{"o":0.0000040392,"h":0.0000040719,"l":0.0000039865,"c":0.0000040014,"v":394771.779527,"t":1729544400}
+{"o":0.0000040014,"h":0.0000040156,"l":0.0000038181,"c":0.0000038247,"v":2045087.4768379999,"t":1729548000}
+{"o":0.0000038247,"h":0.0000038928,"l":0.0000037523,"c":0.0000037893,"v":339339.5828,"t":1729551600}
+{"o":0.0000037893,"h":0.0000039212,"l":0.0000037349,"c":0.0000037612,"v":45371.04356,"t":1729555200}
+{"o":0.0000037612,"h":0.0000041382,"l":0.0000037166,"c":0.0000040623,"v":3082912.6782600004,"t":1729558800}
+{"o":0.0000040623,"h":0.0000040984,"l":0.0000040361,"c":0.0000040816,"v":25517.817777,"t":1729562400}
+{"o":0.0000040816,"h":0.0000046671,"l":0.0000040197,"c":0.000004036,"v":15560694.5217119958,"t":1729566000}
+{"o":0.000004036,"h":0.000004058,"l":0.0000039872,"c":0.0000040185,"v":40380.367272,"t":1729569600}
+{"o":0.0000040185,"h":0.0000040593,"l":0.0000037256,"c":0.0000037751,"v":2807864.5389970001,"t":1729573200}
+{"o":0.0000037751,"h":0.0000038103,"l":0.0000037506,"c":0.0000038072,"v":294842.745406,"t":1729576800}
+{"o":0.0000038072,"h":0.0000038383,"l":0.000003589,"c":0.0000036205,"v":2198238.6794130001,"t":1729580400}
+{"o":0.0000036205,"h":0.0000036887,"l":0.0000035644,"c":0.0000036159,"v":48149.051927,"t":1729584000}
+{"o":0.0000036159,"h":0.0000036678,"l":0.0000035457,"c":0.0000035793,"v":426692.824938,"t":1729587600}
+{"o":0.0000035793,"h":0.0000036216,"l":0.0000035388,"c":0.000003568,"v":671272.278427,"t":1729591200}
+{"o":0.000003568,"h":0.0000036017,"l":0.000003381,"c":0.0000034516,"v":3865081.1848850003,"t":1729594800}
+{"o":0.0000034516,"h":0.0000035252,"l":0.0000034088,"c":0.0000034842,"v":1596724.628174,"t":1729598400}
+{"o":0.0000034842,"h":0.0000036873,"l":0.0000033954,"c":0.0000036236,"v":5015718.6664179992,"t":1729602000}
+{"o":0.0000036236,"h":0.0000037307,"l":0.0000035023,"c":0.0000035276,"v":2238531.823814,"t":1729605600}
+{"o":0.0000035276,"h":0.0000036222,"l":0.000003409,"c":0.000003475,"v":1674640.2021319994,"t":1729609200}
+{"o":0.000003475,"h":0.0000035313,"l":0.0000034283,"c":0.0000034711,"v":39737.995842,"t":1729612800}
+{"o":0.0000034711,"h":0.0000035364,"l":0.000003415,"c":0.0000034688,"v":54091.575946,"t":1729616400}
+{"o":0.0000034688,"h":0.0000035478,"l":0.00000341,"c":0.0000034862,"v":283834.31008,"t":1729620000}
+{"o":0.0000034862,"h":0.0000036184,"l":0.0000034632,"c":0.0000035915,"v":1592777.0378349996,"t":1729623600}
+{"o":0.0000035915,"h":0.0000036068,"l":0.0000035659,"c":0.0000035883,"v":34023.757036,"t":1729627200}
+{"o":0.0000035883,"h":0.0000036889,"l":0.000003548,"c":0.0000035652,"v":3044015.8325669998,"t":1729630800}
+{"o":0.0000035652,"h":0.0000036095,"l":0.0000035159,"c":0.0000035578,"v":107778.540479,"t":1729634400}
+{"o":0.0000035578,"h":0.0000036324,"l":0.000003518,"c":0.0000035508,"v":34023.757036,"t":1729638000}
+{"o":0.0000035508,"h":0.0000035899,"l":0.0000035146,"c":0.0000035523,"v":153159.134797,"t":1729641600}
+{"o":0.0000035523,"h":0.0000035536,"l":0.000003225,"c":0.0000033086,"v":5439370.2691520015,"t":1729645200}
+{"o":0.0000033086,"h":0.0000034299,"l":0.0000032356,"c":0.0000034069,"v":2632658.1547719999,"t":1729648800}
+{"o":0.0000034069,"h":0.0000034378,"l":0.0000033496,"c":0.0000033694,"v":474370.4514040001,"t":1729652400}
+{"o":0.0000033694,"h":0.0000033865,"l":0.0000033537,"c":0.0000033671,"v":34023.757036,"t":1729656000}
+{"o":0.0000033671,"h":0.0000034415,"l":0.0000032833,"c":0.0000033119,"v":1492161.931318,"t":1729659600}
+{"o":0.0000033119,"h":0.000003519,"l":0.0000032831,"c":0.0000034898,"v":2260340.0227280008,"t":1729663200}
+{"o":0.0000034898,"h":0.000003501,"l":0.0000034645,"c":0.0000034653,"v":200061.495294,"t":1729666800}
+{"o":0.0000034653,"h":0.0000035759,"l":0.0000034515,"c":0.0000035411,"v":972591.0038210001,"t":1729670400}
+{"o":0.0000035411,"h":0.0000035735,"l":0.0000035084,"c":0.0000035408,"v":25517.817777,"t":1729674000}
+{"o":0.0000035408,"h":0.0000035647,"l":0.0000035161,"c":0.0000035531,"v":34023.757036,"t":1729677600}
+{"o":0.0000035531,"h":0.0000035616,"l":0.0000035085,"c":0.0000035332,"v":34023.757036,"t":1729681200}
+{"o":0.0000035332,"h":0.0000035879,"l":0.0000035134,"c":0.0000035554,"v":303822.6679180001,"t":1729684800}
+{"o":0.0000035554,"h":0.0000036163,"l":0.000003485,"c":0.0000035498,"v":43126.98239,"t":1729688400}
+{"o":0.0000035498,"h":0.0000035876,"l":0.0000031631,"c":0.0000032414,"v":7721336.6583609991,"t":1729692000}
+{"o":0.0000032414,"h":0.000003311,"l":0.0000031919,"c":0.0000032353,"v":1097808.018679,"t":1729695600}
+{"o":0.0000032353,"h":0.000003289,"l":0.0000031194,"c":0.0000031789,"v":1096981.1383369998,"t":1729699200}
+{"o":0.0000031789,"h":0.0000031876,"l":0.0000027899,"c":0.000002808,"v":5978053.2985469997,"t":1729702800}
+{"o":0.000002808,"h":0.0000034652,"l":0.0000027163,"c":0.0000030581,"v":19810799.0891090035,"t":1729706400}
+{"o":0.0000030581,"h":0.0000033792,"l":0.0000029884,"c":0.0000032687,"v":6300123.7746000011,"t":1729710000}
+{"o":0.0000032687,"h":0.0000032914,"l":0.0000031673,"c":0.0000032094,"v":870859.456639,"t":1729713600}
+{"o":0.0000032094,"h":0.0000032736,"l":0.0000031159,"c":0.0000031789,"v":819170.2256850001,"t":1729717200}
+{"o":0.0000031789,"h":0.0000033097,"l":0.000003115,"c":0.0000031481,"v":358307.279913,"t":1729720800}
+{"o":0.0000031481,"h":0.0000031554,"l":0.0000030843,"c":0.0000031209,"v":416336.424965,"t":1729724400}
+{"o":0.0000031209,"h":0.0000032472,"l":0.0000030141,"c":0.0000030323,"v":1092386.1675109998,"t":1729728000}
+{"o":0.0000030323,"h":0.0000030582,"l":0.0000029787,"c":0.0000030072,"v":357521.465916,"t":1729731600}
+{"o":0.0000030072,"h":0.0000030345,"l":0.00000294,"c":0.0000029823,"v":582276.8992270001,"t":1729735200}
+{"o":0.0000029823,"h":0.0000030048,"l":0.0000029528,"c":0.0000029708,"v":42529.696295,"t":1729738800}
+{"o":0.0000029708,"h":0.000002986,"l":0.0000029428,"c":0.0000029724,"v":25517.817777,"t":1729742400}
+{"o":0.0000029724,"h":0.0000030794,"l":0.0000029524,"c":0.0000030627,"v":1527885.3663199998,"t":1729746000}
+{"o":0.0000030627,"h":0.000003085,"l":0.0000030115,"c":0.0000030249,"v":532174.399789,"t":1729749600}
+{"o":0.0000030249,"h":0.0000030493,"l":0.000003006,"c":0.0000030296,"v":90707.842582,"t":1729753200}
+{"o":0.0000030296,"h":0.0000030628,"l":0.000003008,"c":0.0000030532,"v":25517.817777,"t":1729756800}
+{"o":0.0000030532,"h":0.000003085,"l":0.0000029945,"c":0.0000030155,"v":34023.757036,"t":1729760400}
+{"o":0.0000030155,"h":0.0000030966,"l":0.0000029877,"c":0.0000030265,"v":2060233.1682899999,"t":1729764000}
+{"o":0.0000030265,"h":0.0000032223,"l":0.0000030065,"c":0.000003192,"v":2493505.8368400005,"t":1729767600}
+{"o":0.000003192,"h":0.0000032016,"l":0.0000031131,"c":0.0000031607,"v":1356372.0838449998,"t":1729771200}
+{"o":0.0000031607,"h":0.000003168,"l":0.0000030407,"c":0.0000030679,"v":1181868.285258,"t":1729774800}
+{"o":0.0000030679,"h":0.0000030919,"l":0.0000029103,"c":0.0000029327,"v":2061908.7624419995,"t":1729778400}
+{"o":0.0000029327,"h":0.000003013,"l":0.0000028741,"c":0.0000029974,"v":3061787.998104,"t":1729782000}
+{"o":0.0000029974,"h":0.0000030116,"l":0.000002774,"c":0.0000028041,"v":3348967.8989590001,"t":1729785600}
+{"o":0.0000028041,"h":0.0000030481,"l":0.0000027785,"c":0.0000028755,"v":2042425.1810869994,"t":1729789200}
+{"o":0.0000028755,"h":0.0000028938,"l":0.0000028061,"c":0.0000028117,"v":752233.458204,"t":1729792800}
+{"o":0.0000028117,"h":0.000002911,"l":0.0000027896,"c":0.0000028835,"v":1477513.814792,"t":1729796400}
+{"o":0.0000028835,"h":0.0000029253,"l":0.0000028035,"c":0.0000028294,"v":782855.0235580001,"t":1729800000}
+{"o":0.0000028294,"h":0.0000028588,"l":0.0000028085,"c":0.0000028373,"v":214905.992341,"t":1729803600}
+{"o":0.0000028373,"h":0.0000029878,"l":0.000002813,"c":0.0000028675,"v":3781473.9586019996,"t":1729807200}
+{"o":0.0000028675,"h":0.0000029276,"l":0.0000028529,"c":0.0000028908,"v":128454.89273,"t":1729810800}
+{"o":0.0000028908,"h":0.0000029027,"l":0.0000028353,"c":0.0000028537,"v":505298.599365,"t":1729814400}
+{"o":0.0000028537,"h":0.0000028799,"l":0.0000028472,"c":0.000002869,"v":0.0,"t":1729818000}
+{"o":0.000002869,"h":0.0000028798,"l":0.0000028564,"c":0.0000028701,"v":0.0,"t":1729821600}
+{"o":0.0000028701,"h":0.0000029059,"l":0.0000026951,"c":0.0000027222,"v":2550708.9811319998,"t":1729825200}
+{"o":0.0000027222,"h":0.0000028191,"l":0.0000027148,"c":0.0000027986,"v":1731110.6886809999,"t":1729828800}
+{"o":0.0000027986,"h":0.0000028109,"l":0.0000027832,"c":0.000002788,"v":0.0,"t":1729832400}
+{"o":0.000002788,"h":0.0000027955,"l":0.0000027474,"c":0.0000027605,"v":602500.904161,"t":1729836000}
+{"o":0.0000027605,"h":0.0000027964,"l":0.0000027022,"c":0.0000027519,"v":1897108.1218050001,"t":1729839600}
+{"o":0.0000027519,"h":0.0000028426,"l":0.000002737,"c":0.0000028174,"v":1212916.0488330002,"t":1729843200}
+{"o":0.0000028174,"h":0.0000028436,"l":0.000002797,"c":0.0000027996,"v":9116.933585,"t":1729846800}
+{"o":0.0000027996,"h":0.0000028125,"l":0.0000027587,"c":0.0000027642,"v":751524.902959,"t":1729850400}
+{"o":0.0000027642,"h":0.0000027697,"l":0.000002754,"c":0.000002761,"v":0.0,"t":1729854000}
+{"o":0.000002761,"h":0.0000033078,"l":0.0000027482,"c":0.000003282,"v":8511047.7202460002,"t":1729857600}
+{"o":0.000003282,"h":0.0000032939,"l":0.0000032394,"c":0.0000032444,"v":230832.329773,"t":1729861200}
+{"o":0.0000032444,"h":0.0000032942,"l":0.0000032005,"c":0.0000032695,"v":342302.0,"t":1729864800}
+{"o":0.0000032695,"h":0.0000036972,"l":0.000003192,"c":0.0000032748,"v":8466369.5471539982,"t":1729868400}
+{"o":0.0000032748,"h":0.000003358,"l":0.0000032493,"c":0.0000033261,"v":694043.867315,"t":1729872000}
+{"o":0.0000033261,"h":0.0000034391,"l":0.000003309,"c":0.0000034083,"v":0.0,"t":1729875600}
+{"o":0.0000034083,"h":0.0000034727,"l":0.0000032435,"c":0.0000032868,"v":796159.1163569998,"t":1729879200}
+{"o":0.0000032868,"h":0.000003357,"l":0.0000027293,"c":0.0000029413,"v":12732738.7270239983,"t":1729882800}
+{"o":0.0000029413,"h":0.0000029922,"l":0.0000028821,"c":0.0000029126,"v":313050.784225,"t":1729886400}
+{"o":0.0000029126,"h":0.0000029213,"l":0.0000028748,"c":0.0000028839,"v":621585.0,"t":1729890000}
+{"o":0.0000028839,"h":0.000002997,"l":0.0000028317,"c":0.0000029305,"v":1203804.4065449999,"t":1729893600}
+{"o":0.0000029305,"h":0.0000030121,"l":0.0000028405,"c":0.0000028483,"v":768485.055856,"t":1729897200}
+{"o":0.0000028483,"h":0.0000028672,"l":0.0000028253,"c":0.0000028432,"v":498150.642753,"t":1729900800}
+{"o":0.0000028432,"h":0.00000287,"l":0.0000028356,"c":0.00000287,"v":0.0,"t":1729904400}
+{"o":0.00000287,"h":0.0000029455,"l":0.0000028253,"c":0.0000029036,"v":1734565.4037049999,"t":1729908000}
+{"o":0.0000029036,"h":0.0000029155,"l":0.0000028844,"c":0.000002889,"v":0.0,"t":1729911600}
+{"o":0.000002889,"h":0.0000029582,"l":0.0000028715,"c":0.0000029357,"v":14656.005382,"t":1729915200}
+{"o":0.0000029357,"h":0.0000029418,"l":0.0000029081,"c":0.0000029304,"v":0.0,"t":1729918800}
+{"o":0.0000029304,"h":0.00000296,"l":0.0000029002,"c":0.000002903,"v":504866.73791,"t":1729922400}
+{"o":0.000002903,"h":0.0000029322,"l":0.0000028904,"c":0.0000029207,"v":0.0,"t":1729926000}
+{"o":0.0000029207,"h":0.0000029231,"l":0.0000028627,"c":0.0000028681,"v":926819.409677,"t":1729929600}
+{"o":0.0000028681,"h":0.0000028731,"l":0.0000028348,"c":0.0000028426,"v":241130.555719,"t":1729933200}
+{"o":0.0000028426,"h":0.0000029254,"l":0.0000028223,"c":0.0000028951,"v":1371387.5090620001,"t":1729936800}
+{"o":0.0000028951,"h":0.0000029121,"l":0.0000027421,"c":0.0000027709,"v":2796038.9649230004,"t":1729940400}
+{"o":0.0000027709,"h":0.0000027774,"l":0.0000027029,"c":0.0000027125,"v":1129989.300879,"t":1729944000}
+{"o":0.0000027125,"h":0.0000027637,"l":0.0000026585,"c":0.0000026778,"v":1952336.2478549997,"t":1729947600}
+{"o":0.0000026778,"h":0.0000026902,"l":0.0000026655,"c":0.0000026798,"v":222640.224993,"t":1729951200}
+{"o":0.0000026798,"h":0.0000026958,"l":0.0000026384,"c":0.0000026732,"v":812776.0657550001,"t":1729954800}
+{"o":0.0000026732,"h":0.0000027131,"l":0.0000025912,"c":0.0000025992,"v":2102474.892058,"t":1729958400}
+{"o":0.0000025992,"h":0.0000026191,"l":0.000002584,"c":0.0000025917,"v":227089.58883,"t":1729962000}
+{"o":0.0000025917,"h":0.0000026248,"l":0.0000024025,"c":0.0000024098,"v":4150006.3973559993,"t":1729965600}
+{"o":0.0000024098,"h":0.0000025965,"l":0.0000023766,"c":0.0000025713,"v":3626720.3264219998,"t":1729969200}
+{"o":0.0000025713,"h":0.0000025731,"l":0.0000025478,"c":0.0000025562,"v":0.0,"t":1729972800}
+{"o":0.0000025562,"h":0.0000025788,"l":0.0000024481,"c":0.0000024758,"v":2179442.5411729994,"t":1729976400}
+{"o":0.0000024758,"h":0.0000024826,"l":0.0000023211,"c":0.0000023315,"v":3262374.5633399999,"t":1729980000}
+{"o":0.0000023315,"h":0.0000024172,"l":0.0000022989,"c":0.0000023087,"v":4518218.7975849994,"t":1729983600}
+{"o":0.0000023087,"h":0.0000023571,"l":0.0000017754,"c":0.0000021542,"v":51290730.8536590189,"t":1729987200}
+{"o":0.0000021542,"h":0.0000024332,"l":0.0000021222,"c":0.0000023583,"v":7900251.6540899994,"t":1729990800}
+{"o":0.0000023583,"h":0.0000026928,"l":0.0000023465,"c":0.0000026667,"v":6386725.1279440019,"t":1729994400}
+{"o":0.0000026667,"h":0.0000026801,"l":0.0000026535,"c":0.0000026589,"v":0.0,"t":1729998000}
+{"o":0.0000026589,"h":0.0000026672,"l":0.0000026494,"c":0.0000026542,"v":299313.036533,"t":1730001600}
+{"o":0.0000026542,"h":0.0000027544,"l":0.0000026446,"c":0.000002745,"v":1752234.5114329997,"t":1730005200}
+{"o":0.000002745,"h":0.000002757,"l":0.0000027319,"c":0.0000027381,"v":12732.09698,"t":1730008800}
+{"o":0.0000027381,"h":0.0000027484,"l":0.0000024913,"c":0.0000025178,"v":4548448.2813600013,"t":1730012400}
+{"o":0.0000025178,"h":0.0000025218,"l":0.0000024852,"c":0.0000024904,"v":82626.640155,"t":1730016000}
+{"o":0.0000024904,"h":0.0000025235,"l":0.0000024793,"c":0.0000024915,"v":136928.439418,"t":1730019600}
+{"o":0.0000024915,"h":0.0000025073,"l":0.0000024899,"c":0.0000025048,"v":0.0,"t":1730023200}
+{"o":0.0000025048,"h":0.0000025082,"l":0.0000024865,"c":0.0000024995,"v":0.0,"t":1730026800}
+{"o":0.0000024995,"h":0.0000025001,"l":0.0000024612,"c":0.0000024755,"v":526160.640374,"t":1730030400}
+{"o":0.0000024755,"h":0.0000024852,"l":0.0000024614,"c":0.0000024723,"v":0.0,"t":1730034000}
+{"o":0.0000024723,"h":0.0000024767,"l":0.000002457,"c":0.0000024669,"v":0.0,"t":1730037600}
+{"o":0.0000024669,"h":0.0000024851,"l":0.0000024493,"c":0.0000024813,"v":31245.928676,"t":1730041200}
+{"o":0.0000024813,"h":0.0000025183,"l":0.0000024695,"c":0.0000024874,"v":499798.192012,"t":1730044800}
+{"o":0.0000024874,"h":0.0000026075,"l":0.0000024593,"c":0.0000026067,"v":2280488.4461870003,"t":1730048400}
+{"o":0.0000026067,"h":0.0000026127,"l":0.0000025846,"c":0.000002607,"v":115237.77193,"t":1730052000}
+{"o":0.000002607,"h":0.0000026153,"l":0.0000025849,"c":0.0000025874,"v":98792.388514,"t":1730055600}
+{"o":0.0000025874,"h":0.0000025962,"l":0.0000025754,"c":0.000002592,"v":0.0,"t":1730059200}
+{"o":0.000002592,"h":0.0000026171,"l":0.0000025749,"c":0.0000026094,"v":238921.221179,"t":1730062800}
+{"o":0.0000026094,"h":0.0000026408,"l":0.0000025932,"c":0.0000026239,"v":262603.77601,"t":1730066400}
+{"o":0.0000026239,"h":0.0000026403,"l":0.0000026163,"c":0.0000026397,"v":0.0,"t":1730070000}
+{"o":0.0000026397,"h":0.0000026537,"l":0.0000025436,"c":0.0000025602,"v":1636938.0923749998,"t":1730073600}
+{"o":0.0000025602,"h":0.0000025907,"l":0.0000024674,"c":0.0000024792,"v":1311413.5251509999,"t":1730077200}
+{"o":0.0000024792,"h":0.000002492,"l":0.0000020242,"c":0.0000023221,"v":35022573.7775450051,"t":1730080800}
+{"o":0.0000023221,"h":0.0000023271,"l":0.0000022868,"c":0.0000022997,"v":692493.610113,"t":1730084400}
+{"o":0.0000022997,"h":0.0000023251,"l":0.000002299,"c":0.0000023062,"v":0.0,"t":1730088000}
+{"o":0.0000023062,"h":0.000002335,"l":0.0000023009,"c":0.0000023137,"v":61491.279156,"t":1730091600}
+{"o":0.0000023137,"h":0.0000023273,"l":0.00000193,"c":0.0000021737,"v":19679497.9435239956,"t":1730095200}
+{"o":0.0000021737,"h":0.0000021753,"l":0.0000021467,"c":0.0000021589,"v":100.0,"t":1730098800}
+{"o":0.0000021589,"h":0.0000022419,"l":0.000002138,"c":0.0000022263,"v":1387820.66285,"t":1730102400}
+{"o":0.0000022263,"h":0.0000022314,"l":0.0000022111,"c":0.000002215,"v":0.0,"t":1730106000}
+{"o":0.000002215,"h":0.0000022774,"l":0.0000022028,"c":0.0000022772,"v":868247.0792169999,"t":1730109600}
+{"o":0.0000022772,"h":0.000002289,"l":0.0000022274,"c":0.0000022459,"v":876417.436033,"t":1730113200}
+{"o":0.0000022459,"h":0.0000022924,"l":0.0000022311,"c":0.0000022404,"v":66924.977791,"t":1730116800}
+{"o":0.0000022404,"h":0.0000022732,"l":0.000002234,"c":0.0000022705,"v":0.0,"t":1730120400}
+{"o":0.0000022705,"h":0.0000022974,"l":0.000001876,"c":0.0000019698,"v":16900012.2748520002,"t":1730124000}
+{"o":0.0000019698,"h":0.0000022518,"l":0.000001967,"c":0.0000022331,"v":7692684.8487539999,"t":1730127600}
+{"o":0.0000022331,"h":0.000002241,"l":0.0000021955,"c":0.000002219,"v":581378.988777,"t":1730131200}
+{"o":0.000002219,"h":0.0000022462,"l":0.0000021457,"c":0.0000021657,"v":1075580.781585,"t":1730134800}
+{"o":0.0000021657,"h":0.0000022383,"l":0.0000021513,"c":0.0000022286,"v":2024158.5753229999,"t":1730138400}
+{"o":0.0000022286,"h":0.0000022393,"l":0.000002186,"c":0.0000022152,"v":256500.644498,"t":1730142000}
+{"o":0.0000022152,"h":0.0000022291,"l":0.0000021701,"c":0.0000021718,"v":942780.082257,"t":1730145600}
+{"o":0.0000021718,"h":0.0000021752,"l":0.0000021465,"c":0.000002154,"v":1000000.0,"t":1730149200}
+{"o":0.000002154,"h":0.0000021574,"l":0.000002097,"c":0.0000021103,"v":1026662.157416,"t":1730152800}
+{"o":0.0000021103,"h":0.0000021278,"l":0.0000020931,"c":0.0000021067,"v":59293.339379,"t":1730156400}
+{"o":0.0000021067,"h":0.0000021179,"l":0.0000020957,"c":0.0000021024,"v":0.0,"t":1730160000}
+{"o":0.0000021024,"h":0.0000021457,"l":0.0000021017,"c":0.0000021317,"v":1030306.227932,"t":1730163600}
+{"o":0.0000021317,"h":0.0000024964,"l":0.0000020746,"c":0.0000023703,"v":8777526.8059169985,"t":1730167200}
+{"o":0.0000023703,"h":0.0000023847,"l":0.0000022336,"c":0.0000022852,"v":3774675.1236459995,"t":1730170800}
+{"o":0.0000022852,"h":0.0000022942,"l":0.000002273,"c":0.0000022844,"v":153042.617002,"t":1730174400}
+{"o":0.0000022844,"h":0.0000023085,"l":0.0000022328,"c":0.000002246,"v":801771.112988,"t":1730178000}
+{"o":0.000002246,"h":0.0000022611,"l":0.0000022419,"c":0.0000022545,"v":59053.43427,"t":1730181600}
+{"o":0.0000022545,"h":0.0000025446,"l":0.0000022407,"c":0.00000249,"v":7803791.4674749998,"t":1730185200}
+{"o":0.00000249,"h":0.0000025362,"l":0.0000024519,"c":0.0000025151,"v":1231338.1398089998,"t":1730188800}
+{"o":0.0000025151,"h":0.0000025251,"l":0.0000025039,"c":0.0000025136,"v":369110.119784,"t":1730192400}
+{"o":0.0000025136,"h":0.0000026262,"l":0.0000025077,"c":0.0000025407,"v":4088609.7828219999,"t":1730196000}
+{"o":0.0000025407,"h":0.000002577,"l":0.0000025241,"c":0.0000025377,"v":601039.394885,"t":1730199600}
+{"o":0.0000025377,"h":0.0000025624,"l":0.0000025299,"c":0.0000025618,"v":110071.704597,"t":1730203200}
+{"o":0.0000025618,"h":0.0000026215,"l":0.000002547,"c":0.0000025993,"v":777892.369389,"t":1730206800}
+{"o":0.0000025993,"h":0.0000026203,"l":0.0000025398,"c":0.0000025584,"v":778193.1534079999,"t":1730210400}
+{"o":0.0000025584,"h":0.0000025727,"l":0.0000025179,"c":0.0000025464,"v":1136758.4593469999,"t":1730214000}
+{"o":0.0000025464,"h":0.0000025499,"l":0.0000024479,"c":0.0000024819,"v":1234986.1278600001,"t":1730217600}
+{"o":0.0000024819,"h":0.000002518,"l":0.0000024545,"c":0.0000024932,"v":631.4262,"t":1730221200}
+{"o":0.0000024932,"h":0.0000025047,"l":0.0000024768,"c":0.0000024881,"v":0.0,"t":1730224800}
+{"o":0.0000024881,"h":0.0000025432,"l":0.0000024099,"c":0.000002463,"v":1038577.6674240001,"t":1730228400}
+{"o":0.000002463,"h":0.000002489,"l":0.0000024127,"c":0.0000024376,"v":96433.415549,"t":1730232000}
+{"o":0.0000024376,"h":0.0000024631,"l":0.0000023782,"c":0.00000239,"v":1638053.3710759999,"t":1730235600}
+{"o":0.00000239,"h":0.0000024122,"l":0.0000023677,"c":0.0000023965,"v":255389.153067,"t":1730239200}
+{"o":0.0000023965,"h":0.0000024073,"l":0.000002389,"c":0.0000023997,"v":0.0,"t":1730242800}
+{"o":0.0000023997,"h":0.0000024223,"l":0.0000023278,"c":0.0000023816,"v":1981192.4143540002,"t":1730246400}
+{"o":0.0000023816,"h":0.0000024059,"l":0.0000023631,"c":0.0000023652,"v":0.0,"t":1730250000}
+{"o":0.0000023652,"h":0.0000023766,"l":0.0000022638,"c":0.0000022816,"v":2726125.7468929999,"t":1730253600}
+{"o":0.0000022816,"h":0.0000022856,"l":0.0000022708,"c":0.0000022758,"v":0.0,"t":1730257200}
+{"o":0.0000022758,"h":0.0000022825,"l":0.0000022661,"c":0.0000022684,"v":0.0,"t":1730260800}
+{"o":0.0000022684,"h":0.0000022815,"l":0.0000022478,"c":0.0000022721,"v":163488.063395,"t":1730264400}
+{"o":0.0000022721,"h":0.0000022968,"l":0.0000022613,"c":0.0000022945,"v":153203.418342,"t":1730268000}
+{"o":0.0000022945,"h":0.000002302,"l":0.0000022865,"c":0.000002296,"v":0.0,"t":1730271600}
+{"o":0.000002296,"h":0.0000024199,"l":0.0000022871,"c":0.0000024185,"v":3078890.3495730003,"t":1730275200}
+{"o":0.0000024185,"h":0.0000024221,"l":0.0000023909,"c":0.0000024048,"v":257835.678681,"t":1730278800}
+{"o":0.0000024048,"h":0.0000024183,"l":0.0000024034,"c":0.0000024173,"v":0.0,"t":1730282400}
+{"o":0.0000024173,"h":0.0000024439,"l":0.0000021565,"c":0.0000023472,"v":11667418.7661760002,"t":1730286000}
+{"o":0.0000023472,"h":0.0000023618,"l":0.0000023413,"c":0.0000023486,"v":0.0,"t":1730289600}
+{"o":0.0000023486,"h":0.0000023701,"l":0.000002303,"c":0.0000023099,"v":359031.563613,"t":1730293200}
+{"o":0.0000023099,"h":0.0000023441,"l":0.0000022986,"c":0.0000023362,"v":763499.4867220001,"t":1730296800}
+{"o":0.0000023362,"h":0.0000023838,"l":0.0000023341,"c":0.0000023617,"v":0.0,"t":1730300400}
+{"o":0.0000023617,"h":0.0000023807,"l":0.00000225,"c":0.0000022637,"v":2511512.4367809999,"t":1730304000}
+{"o":0.0000022637,"h":0.0000023781,"l":0.0000020979,"c":0.0000023657,"v":11818351.0157039985,"t":1730307600}
+{"o":0.0000023657,"h":0.0000023896,"l":0.0000023599,"c":0.0000023833,"v":0.0,"t":1730311200}
+{"o":0.0000023833,"h":0.0000023936,"l":0.0000022846,"c":0.0000023643,"v":3087163.9005939993,"t":1730314800}
+{"o":0.0000023643,"h":0.0000024014,"l":0.0000023303,"c":0.0000023539,"v":82924.46532,"t":1730318400}
+{"o":0.0000023539,"h":0.0000023932,"l":0.0000023188,"c":0.0000023619,"v":3833383.5210869997,"t":1730322000}
+{"o":0.0000023619,"h":0.0000023678,"l":0.0000023477,"c":0.0000023514,"v":13390.704428,"t":1730325600}
+{"o":0.0000023514,"h":0.0000025377,"l":0.0000023404,"c":0.0000025362,"v":3435646.3383200006,"t":1730329200}
+{"o":0.0000025362,"h":0.0000025784,"l":0.0000025229,"c":0.0000025672,"v":912700.0993439999,"t":1730332800}
+{"o":0.0000025672,"h":0.0000025811,"l":0.0000025339,"c":0.000002542,"v":317856.362828,"t":1730336400}
+{"o":0.000002542,"h":0.0000025504,"l":0.0000025227,"c":0.0000025338,"v":140994.523399,"t":1730340000}
+{"o":0.0000025338,"h":0.0000025656,"l":0.0000025068,"c":0.0000025322,"v":794666.146507,"t":1730343600}
+{"o":0.0000025322,"h":0.0000025347,"l":0.0000024927,"c":0.0000024956,"v":51817.0,"t":1730347200}
+{"o":0.0000024956,"h":0.0000024988,"l":0.0000024829,"c":0.0000024944,"v":0.0,"t":1730350800}
+{"o":0.0000024944,"h":0.0000025206,"l":0.0000024924,"c":0.0000025163,"v":0.0,"t":1730354400}
+{"o":0.0000025163,"h":0.0000025234,"l":0.0000024768,"c":0.0000024923,"v":37165.558493,"t":1730358000}
+{"o":0.0000024923,"h":0.0000025101,"l":0.0000024839,"c":0.0000024893,"v":153203.418342,"t":1730361600}
+{"o":0.0000024893,"h":0.0000024922,"l":0.0000024715,"c":0.0000024743,"v":0.0,"t":1730365200}
+{"o":0.0000024743,"h":0.0000025296,"l":0.0000024557,"c":0.0000025058,"v":960551.943721,"t":1730368800}
+{"o":0.0000025058,"h":0.0000025297,"l":0.0000024967,"c":0.0000025155,"v":734301.67889,"t":1730372400}
+{"o":0.0000025155,"h":0.0000025329,"l":0.0000025093,"c":0.0000025264,"v":0.0,"t":1730376000}
+{"o":0.0000025264,"h":0.0000025768,"l":0.000002459,"c":0.0000024956,"v":527947.8304,"t":1730379600}
+{"o":0.0000024956,"h":0.0000029978,"l":0.0000024483,"c":0.0000024893,"v":20455145.9629379883,"t":1730383200}
+{"o":0.0000024893,"h":0.0000024955,"l":0.0000024567,"c":0.0000024905,"v":2804.681314,"t":1730386800}
+{"o":0.0000024905,"h":0.0000025118,"l":0.0000024447,"c":0.0000024589,"v":355059.571104,"t":1730390400}
+{"o":0.0000024589,"h":0.0000024833,"l":0.0000023907,"c":0.0000024096,"v":1710802.9978110001,"t":1730394000}
+{"o":0.0000024096,"h":0.0000024358,"l":0.0000022806,"c":0.0000022929,"v":2777667.56886,"t":1730397600}
+{"o":0.0000022929,"h":0.0000023109,"l":0.0000022829,"c":0.0000023068,"v":0.0,"t":1730401200}
+{"o":0.0000023068,"h":0.0000023283,"l":0.0000022845,"c":0.0000023017,"v":1034731.75842,"t":1730404800}
+{"o":0.0000023017,"h":0.0000023103,"l":0.0000022939,"c":0.0000023053,"v":133526.873399,"t":1730408400}
+{"o":0.0000023053,"h":0.0000023269,"l":0.0000022966,"c":0.0000023002,"v":0.0,"t":1730412000}
+{"o":0.0000023002,"h":0.0000023222,"l":0.0000022835,"c":0.000002304,"v":35321.896567,"t":1730415600}
+{"o":0.000002304,"h":0.0000023244,"l":0.0000022917,"c":0.0000023061,"v":804428.004678,"t":1730419200}
+{"o":0.0000023061,"h":0.0000023424,"l":0.0000022992,"c":0.000002332,"v":0.0,"t":1730422800}
+{"o":0.000002332,"h":0.0000023568,"l":0.0000022667,"c":0.0000022691,"v":602639.0643769999,"t":1730426400}
+{"o":0.0000022691,"h":0.0000022799,"l":0.0000022508,"c":0.0000022669,"v":442125.014139,"t":1730430000}
+{"o":0.0000022669,"h":0.0000022735,"l":0.0000019235,"c":0.000001971,"v":13989912.8632129971,"t":1730433600}
+{"o":0.000001971,"h":0.0000022357,"l":0.0000019675,"c":0.0000022294,"v":7213054.0446540006,"t":1730437200}
+{"o":0.0000022294,"h":0.0000022506,"l":0.000002201,"c":0.0000022215,"v":412383.704335,"t":1730440800}
+{"o":0.0000022215,"h":0.0000022274,"l":0.0000022113,"c":0.0000022158,"v":0.0,"t":1730444400}
+{"o":0.0000022158,"h":0.0000022206,"l":0.0000022073,"c":0.0000022174,"v":0.0,"t":1730448000}
+{"o":0.0000022174,"h":0.000002248,"l":0.0000022013,"c":0.0000022053,"v":928218.4633830001,"t":1730451600}
+{"o":0.0000022053,"h":0.0000022343,"l":0.0000021819,"c":0.0000022177,"v":463972.23569,"t":1730455200}
+{"o":0.0000022177,"h":0.0000022394,"l":0.0000022104,"c":0.0000022216,"v":668641.322373,"t":1730458800}
+{"o":0.0000022216,"h":0.000002224,"l":0.0000021954,"c":0.0000021969,"v":554084.705861,"t":1730462400}
+{"o":0.0000021969,"h":0.0000022176,"l":0.0000021544,"c":0.0000021685,"v":541027.349406,"t":1730466000}
+{"o":0.0000021685,"h":0.0000022304,"l":0.0000021546,"c":0.0000021916,"v":128221.792859,"t":1730469600}
+{"o":0.0000021916,"h":0.00000238,"l":0.0000021886,"c":0.0000023624,"v":3259794.4702919996,"t":1730473200}
+{"o":0.0000023624,"h":0.0000023688,"l":0.0000022361,"c":0.0000022581,"v":560555.417302,"t":1730476800}
+{"o":0.0000022581,"h":0.000002271,"l":0.000002227,"c":0.0000022447,"v":1613459.3655590001,"t":1730480400}
+{"o":0.0000022447,"h":0.0000022589,"l":0.0000021986,"c":0.000002214,"v":759468.0954290001,"t":1730484000}
+{"o":0.000002214,"h":0.0000023366,"l":0.0000021901,"c":0.0000022249,"v":6455974.1685850006,"t":1730487600}
+{"o":0.0000022249,"h":0.000002261,"l":0.0000022174,"c":0.0000022599,"v":355435.190387,"t":1730491200}
+{"o":0.0000022599,"h":0.0000022845,"l":0.0000022599,"c":0.0000022665,"v":0.0,"t":1730494800}
+{"o":0.0000022665,"h":0.0000022729,"l":0.000002221,"c":0.0000022219,"v":828722.0274040001,"t":1730498400}
+{"o":0.0000022219,"h":0.0000022268,"l":0.0000022143,"c":0.0000022181,"v":0.0,"t":1730502000}
+{"o":0.0000022181,"h":0.0000022494,"l":0.0000022006,"c":0.0000022381,"v":19180.791014,"t":1730505600}
+{"o":0.0000022381,"h":0.0000023306,"l":0.0000022261,"c":0.000002322,"v":2058604.4756769999,"t":1730509200}
+{"o":0.000002322,"h":0.0000023247,"l":0.0000022887,"c":0.0000023038,"v":683929.571195,"t":1730512800}
+{"o":0.0000023038,"h":0.0000023146,"l":0.0000023007,"c":0.0000023107,"v":0.0,"t":1730516400}
+{"o":0.0000023107,"h":0.0000023308,"l":0.0000022856,"c":0.000002297,"v":1781.419245,"t":1730520000}
+{"o":0.000002297,"h":0.0000023064,"l":0.0000022875,"c":0.0000022899,"v":0.0,"t":1730523600}
+{"o":0.0000022899,"h":0.0000022981,"l":0.0000021589,"c":0.0000021601,"v":3207697.0066569997,"t":1730527200}
+{"o":0.0000021601,"h":0.0000021659,"l":0.0000021499,"c":0.0000021505,"v":0.0,"t":1730530800}
+{"o":0.0000021505,"h":0.0000021654,"l":0.0000021478,"c":0.0000021635,"v":0.0,"t":1730534400}
+{"o":0.0000021635,"h":0.0000021766,"l":0.0000021572,"c":0.000002167,"v":0.0,"t":1730538000}
+{"o":0.000002167,"h":0.0000021796,"l":0.00000216,"c":0.0000021664,"v":0.0,"t":1730541600}
+{"o":0.0000021664,"h":0.0000021847,"l":0.0000021632,"c":0.0000021715,"v":0.0,"t":1730545200}
+{"o":0.0000021715,"h":0.0000021873,"l":0.0000021659,"c":0.000002185,"v":0.0,"t":1730548800}
+{"o":0.000002185,"h":0.0000022069,"l":0.0000021443,"c":0.000002166,"v":14254.5959,"t":1730552400}
+{"o":0.000002166,"h":0.0000022004,"l":0.0000021454,"c":0.0000021621,"v":25241.499035,"t":1730556000}
+{"o":0.0000021621,"h":0.0000021791,"l":0.0000021555,"c":0.0000021569,"v":0.0,"t":1730559600}
+{"o":0.0000021569,"h":0.0000021734,"l":0.0000018993,"c":0.000001936,"v":11398800.7752589993,"t":1730563200}
+{"o":0.000001936,"h":0.0000019627,"l":0.000001935,"c":0.0000019505,"v":316330.064386,"t":1730566800}
+{"o":0.0000019505,"h":0.0000019622,"l":0.0000019451,"c":0.0000019505,"v":0.0,"t":1730570400}
+{"o":0.0000019505,"h":0.0000020104,"l":0.0000019335,"c":0.0000019875,"v":1555746.4791240003,"t":1730574000}
+{"o":0.0000019875,"h":0.0000019897,"l":0.0000019607,"c":0.0000019684,"v":0.0,"t":1730577600}
+{"o":0.0000019684,"h":0.0000019911,"l":0.0000019654,"c":0.0000019903,"v":13643.78105,"t":1730581200}
+{"o":0.0000019903,"h":0.000001997,"l":0.000001903,"c":0.0000019755,"v":4772564.9271589983,"t":1730584800}
+{"o":0.0000019755,"h":0.0000019862,"l":0.0000019571,"c":0.0000019571,"v":353794.055211,"t":1730588400}
+{"o":0.0000019571,"h":0.0000019684,"l":0.0000017933,"c":0.0000018321,"v":6492799.5988470009,"t":1730592000}
+{"o":0.0000018321,"h":0.0000018954,"l":0.0000018294,"c":0.0000018866,"v":2795293.5101670003,"t":1730595600}
+{"o":0.0000018866,"h":0.0000019271,"l":0.0000018811,"c":0.0000019064,"v":0.0,"t":1730599200}
+{"o":0.0000019064,"h":0.0000019223,"l":0.0000019021,"c":0.0000019089,"v":0.0,"t":1730602800}
+{"o":0.0000019089,"h":0.0000019123,"l":0.000001789,"c":0.0000017945,"v":2791398.4512370005,"t":1730606400}
+{"o":0.0000017945,"h":0.000001825,"l":0.000001718,"c":0.0000017453,"v":3988045.2591679986,"t":1730610000}
+{"o":0.0000017453,"h":0.0000017581,"l":0.0000017281,"c":0.0000017422,"v":244203.195469,"t":1730613600}
+{"o":0.0000017422,"h":0.0000017445,"l":0.0000016583,"c":0.0000016642,"v":3108488.4946650006,"t":1730617200}
+{"o":0.0000016642,"h":0.0000016868,"l":0.0000014417,"c":0.0000014842,"v":17250715.9545780011,"t":1730620800}
+{"o":0.0000014842,"h":0.0000014982,"l":0.0000014765,"c":0.0000014936,"v":2008041.1321690001,"t":1730624400}
+{"o":0.0000014936,"h":0.0000015038,"l":0.0000014785,"c":0.000001493,"v":66656.595804,"t":1730628000}
+{"o":0.000001493,"h":0.0000014996,"l":0.000001486,"c":0.0000014968,"v":0.0,"t":1730631600}
+{"o":0.0000014968,"h":0.0000018603,"l":0.000001488,"c":0.0000018263,"v":15278840.4368139971,"t":1730635200}
+{"o":0.0000018263,"h":0.0000018585,"l":0.0000017531,"c":0.0000017894,"v":2003434.4807529999,"t":1730638800}
+{"o":0.0000017894,"h":0.0000021622,"l":0.0000017709,"c":0.0000021565,"v":12488330.8816989996,"t":1730642400}
+{"o":0.0000021565,"h":0.0000021795,"l":0.0000021425,"c":0.0000021457,"v":19814.212173,"t":1730646000}
+{"o":0.0000021457,"h":0.0000023925,"l":0.0000021271,"c":0.0000023508,"v":5885915.5373039981,"t":1730649600}
+{"o":0.0000023508,"h":0.0000023519,"l":0.0000021609,"c":0.0000021707,"v":4233160.1776020005,"t":1730653200}
+{"o":0.0000021707,"h":0.0000022121,"l":0.000002131,"c":0.0000021639,"v":214156.550558,"t":1730656800}
+{"o":0.0000021639,"h":0.0000021696,"l":0.0000021094,"c":0.0000021243,"v":1084605.1848969997,"t":1730660400}
+{"o":0.0000021243,"h":0.0000021313,"l":0.0000018513,"c":0.0000018513,"v":8522961.5299719982,"t":1730664000}
+{"o":0.0000018513,"h":0.0000018549,"l":0.0000018254,"c":0.0000018319,"v":640642.061918,"t":1730667600}
+{"o":0.0000018319,"h":0.0000018625,"l":0.000001815,"c":0.0000018568,"v":1301061.8196419999,"t":1730671200}
+{"o":0.0000018568,"h":0.0000019873,"l":0.0000018536,"c":0.0000019611,"v":4646614.5006939992,"t":1730674800}
+{"o":0.0000019611,"h":0.0000019864,"l":0.0000019493,"c":0.0000019604,"v":41796.616558,"t":1730678400}
+{"o":0.0000019604,"h":0.0000019651,"l":0.0000019368,"c":0.0000019456,"v":0.0,"t":1730682000}
+{"o":0.0000019456,"h":0.000001951,"l":0.0000018787,"c":0.0000018787,"v":2232786.4908460001,"t":1730685600}
+{"o":0.0000018787,"h":0.0000019008,"l":0.000001858,"c":0.000001884,"v":568979.78817,"t":1730689200}
+{"o":0.000001884,"h":0.000001901,"l":0.0000018441,"c":0.0000018538,"v":1914906.0727019999,"t":1730692800}
+{"o":0.0000018538,"h":0.0000018734,"l":0.0000018526,"c":0.0000018717,"v":0.0,"t":1730696400}
+{"o":0.0000018717,"h":0.0000018973,"l":0.0000018574,"c":0.0000018788,"v":1623844.297972,"t":1730700000}
+{"o":0.0000018788,"h":0.0000018994,"l":0.0000018771,"c":0.0000018927,"v":0.0,"t":1730703600}
+{"o":0.0000018927,"h":0.0000019092,"l":0.0000018864,"c":0.0000019014,"v":0.0,"t":1730707200}
+{"o":0.0000019014,"h":0.0000019017,"l":0.0000018858,"c":0.0000018878,"v":0.0,"t":1730710800}
+{"o":0.0000018878,"h":0.0000019167,"l":0.0000018651,"c":0.0000018952,"v":26524.271757,"t":1730714400}
+{"o":0.0000018952,"h":0.0000020263,"l":0.0000018793,"c":0.000002013,"v":3204107.5486940001,"t":1730718000}
+{"o":0.000002013,"h":0.0000020328,"l":0.0000020025,"c":0.0000020189,"v":14908.313403,"t":1730721600}
+{"o":0.0000020189,"h":0.0000020298,"l":0.0000019853,"c":0.0000020047,"v":622460.0,"t":1730725200}
+{"o":0.0000020047,"h":0.0000020206,"l":0.0000019517,"c":0.0000019802,"v":666087.1950909999,"t":1730728800}
+{"o":0.0000019802,"h":0.0000026366,"l":0.0000019684,"c":0.000002065,"v":55532414.1420139968,"t":1730732400}
+{"o":0.000002065,"h":0.0000021115,"l":0.0000019335,"c":0.0000019734,"v":3164184.4038120001,"t":1730736000}
+{"o":0.0000019734,"h":0.0000019779,"l":0.0000019239,"c":0.0000019438,"v":1395917.104693,"t":1730739600}
+{"o":0.0000019438,"h":0.0000019789,"l":0.0000018502,"c":0.0000019492,"v":7959153.2269470012,"t":1730743200}
+{"o":0.0000019492,"h":0.0000020327,"l":0.0000019366,"c":0.0000020068,"v":2506403.4111539996,"t":1730746800}
+{"o":0.0000020068,"h":0.0000020312,"l":0.0000020017,"c":0.0000020229,"v":0.0,"t":1730750400}
+{"o":0.0000020229,"h":0.0000020761,"l":0.0000019799,"c":0.0000020277,"v":349470.786225,"t":1730754000}
+{"o":0.0000020277,"h":0.0000020629,"l":0.0000019843,"c":0.0000019944,"v":2964026.7514300002,"t":1730757600}
+{"o":0.0000019944,"h":0.0000020057,"l":0.0000019856,"c":0.0000019955,"v":0.0,"t":1730761200}
+{"o":0.0000019955,"h":0.0000021016,"l":0.0000019754,"c":0.0000020886,"v":5009491.0368839987,"t":1730764800}
+{"o":0.0000020886,"h":0.000002111,"l":0.0000020544,"c":0.0000020619,"v":886789.005812,"t":1730768400}
+{"o":0.0000020619,"h":0.000002083,"l":0.0000020504,"c":0.0000020798,"v":397856.866889,"t":1730772000}
+{"o":0.0000020798,"h":0.0000021384,"l":0.0000020606,"c":0.0000021057,"v":1632833.70429,"t":1730775600}
+{"o":0.0000021057,"h":0.0000021095,"l":0.0000020947,"c":0.0000021013,"v":0.0,"t":1730779200}
+{"o":0.0000021013,"h":0.0000021295,"l":0.0000020863,"c":0.0000021114,"v":17830.202304,"t":1730782800}
+{"o":0.0000021114,"h":0.0000021226,"l":0.0000021077,"c":0.0000021098,"v":88320.855574,"t":1730786400}
+{"o":0.0000021098,"h":0.0000021121,"l":0.0000020904,"c":0.0000020951,"v":0.0,"t":1730790000}
+{"o":0.0000020951,"h":0.0000021211,"l":0.0000020888,"c":0.0000021101,"v":15222.952749,"t":1730793600}
+{"o":0.0000021101,"h":0.000002197,"l":0.0000021032,"c":0.0000021907,"v":2448436.3362320005,"t":1730797200}
+{"o":0.0000021907,"h":0.0000022012,"l":0.0000021892,"c":0.0000021917,"v":0.0,"t":1730800800}
+{"o":0.0000021917,"h":0.0000021922,"l":0.0000021768,"c":0.0000021837,"v":0.0,"t":1730804400}
+{"o":0.0000021837,"h":0.0000021903,"l":0.0000021594,"c":0.0000021699,"v":0.0,"t":1730808000}
+{"o":0.0000021699,"h":0.0000022646,"l":0.0000021619,"c":0.000002244,"v":1316786.8706140001,"t":1730811600}
+{"o":0.000002244,"h":0.0000022794,"l":0.0000021681,"c":0.0000022311,"v":376964.959298,"t":1730815200}
+{"o":0.0000022311,"h":0.0000023464,"l":0.0000022224,"c":0.0000023295,"v":2297150.579678,"t":1730818800}
+{"o":0.0000023295,"h":0.000002352,"l":0.0000022777,"c":0.0000023105,"v":772546.454012,"t":1730822400}
+{"o":0.0000023105,"h":0.0000024392,"l":0.0000023006,"c":0.0000023884,"v":2600291.2938740002,"t":1730826000}
+{"o":0.0000023884,"h":0.0000023986,"l":0.000002362,"c":0.0000023688,"v":72961.372681,"t":1730829600}
+{"o":0.0000023688,"h":0.0000025672,"l":0.0000023607,"c":0.0000025582,"v":6220311.4238210004,"t":1730833200}
+{"o":0.0000025582,"h":0.0000025713,"l":0.0000024302,"c":0.0000024503,"v":1522889.9565760002,"t":1730836800}
+{"o":0.0000024503,"h":0.0000024786,"l":0.0000022452,"c":0.0000022671,"v":4472326.2806350002,"t":1730840400}
+{"o":0.0000022671,"h":0.0000022895,"l":0.0000022391,"c":0.0000022419,"v":325011.638672,"t":1730844000}
+{"o":0.0000022419,"h":0.000002256,"l":0.0000022374,"c":0.0000022527,"v":0.0,"t":1730847600}
+{"o":0.0000022527,"h":0.0000024062,"l":0.000002153,"c":0.0000023203,"v":2809398.3657609997,"t":1730851200}
+{"o":0.0000023203,"h":0.0000025598,"l":0.0000022923,"c":0.0000025154,"v":9061199.908698,"t":1730854800}
+{"o":0.0000025154,"h":0.0000028756,"l":0.0000024173,"c":0.0000027605,"v":6858840.0331840012,"t":1730858400}
+{"o":0.0000027605,"h":0.0000029597,"l":0.0000026785,"c":0.0000028298,"v":3477855.9337909999,"t":1730862000}
+{"o":0.0000028298,"h":0.0000028708,"l":0.0000026935,"c":0.0000027703,"v":1847934.7087430002,"t":1730865600}
+{"o":0.0000027703,"h":0.0000028116,"l":0.0000027123,"c":0.0000027189,"v":200154.025259,"t":1730869200}
+{"o":0.0000027189,"h":0.000002759,"l":0.0000021214,"c":0.0000022239,"v":17783464.0247220024,"t":1730872800}
+{"o":0.0000022239,"h":0.000002271,"l":0.0000021883,"c":0.0000022615,"v":14511.511246,"t":1730876400}
+{"o":0.0000022615,"h":0.0000023089,"l":0.0000021762,"c":0.0000021953,"v":673603.010351,"t":1730880000}
+{"o":0.0000021953,"h":0.0000022311,"l":0.0000021723,"c":0.000002207,"v":258262.558014,"t":1730883600}
+{"o":0.000002207,"h":0.0000022154,"l":0.0000021844,"c":0.0000021889,"v":175494.973228,"t":1730887200}
+{"o":0.0000021889,"h":0.0000021952,"l":0.0000021698,"c":0.0000021723,"v":0.0,"t":1730890800}
+{"o":0.0000021723,"h":0.0000021782,"l":0.0000021474,"c":0.0000021747,"v":1339425.929398,"t":1730894400}
+{"o":0.0000021747,"h":0.0000021929,"l":0.0000021477,"c":0.0000021756,"v":1104503.4062350001,"t":1730898000}
+{"o":0.0000021756,"h":0.0000022049,"l":0.0000020887,"c":0.00000213,"v":1757235.0310840001,"t":1730901600}
+{"o":0.00000213,"h":0.0000021376,"l":0.0000020956,"c":0.0000021213,"v":50000.0,"t":1730905200}
+{"o":0.0000021213,"h":0.000002138,"l":0.0000021136,"c":0.0000021149,"v":296277.614766,"t":1730908800}
+{"o":0.0000021149,"h":0.0000021327,"l":0.0000021076,"c":0.0000021198,"v":0.0,"t":1730912400}
+{"o":0.0000021198,"h":0.0000021368,"l":0.000002035,"c":0.0000020388,"v":2611384.9913120004,"t":1730916000}
+{"o":0.0000020388,"h":0.0000020493,"l":0.0000018656,"c":0.0000019479,"v":8231363.4611259978,"t":1730919600}
+{"o":0.0000019479,"h":0.0000022439,"l":0.0000019435,"c":0.0000022314,"v":7414048.5751129994,"t":1730923200}
+{"o":0.0000022314,"h":0.0000022425,"l":0.000002113,"c":0.0000021255,"v":2350152.5997740002,"t":1730926800}
+{"o":0.0000021255,"h":0.0000021386,"l":0.0000021135,"c":0.0000021312,"v":106411.85568,"t":1730930400}
+{"o":0.0000021312,"h":0.0000021589,"l":0.0000021029,"c":0.0000021324,"v":175827.231336,"t":1730934000}
+{"o":0.0000021324,"h":0.0000021435,"l":0.0000021119,"c":0.0000021279,"v":6701.564575,"t":1730937600}
+{"o":0.0000021279,"h":0.0000022543,"l":0.0000020677,"c":0.0000022153,"v":2029391.8967560001,"t":1730941200}
+{"o":0.0000022153,"h":0.0000022155,"l":0.0000021299,"c":0.0000021352,"v":1492628.2370670002,"t":1730944800}
+{"o":0.0000021352,"h":0.0000021675,"l":0.0000021346,"c":0.0000021623,"v":0.0,"t":1730948400}
+{"o":0.0000021623,"h":0.0000021743,"l":0.0000021506,"c":0.0000021704,"v":23210.505401,"t":1730952000}
+{"o":0.0000021704,"h":0.0000021784,"l":0.0000021649,"c":0.0000021662,"v":0.0,"t":1730955600}
+{"o":0.0000021662,"h":0.0000021991,"l":0.0000021364,"c":0.0000021539,"v":15395.211994,"t":1730959200}
+{"o":0.0000021539,"h":0.0000021663,"l":0.0000021403,"c":0.0000021473,"v":0.0,"t":1730962800}
+{"o":0.0000021473,"h":0.0000021486,"l":0.0000021308,"c":0.0000021365,"v":0.0,"t":1730966400}
+{"o":0.0000021365,"h":0.0000021548,"l":0.0000021365,"c":0.0000021434,"v":0.0,"t":1730970000}
+{"o":0.0000021434,"h":0.0000021637,"l":0.0000021203,"c":0.0000021306,"v":637204.141667,"t":1730973600}
+{"o":0.0000021306,"h":0.0000021487,"l":0.0000021265,"c":0.0000021476,"v":0.0,"t":1730977200}
+{"o":0.0000021476,"h":0.0000021508,"l":0.0000021253,"c":0.0000021297,"v":0.0,"t":1730980800}
+{"o":0.0000021297,"h":0.0000021526,"l":0.0000019512,"c":0.0000019751,"v":4569256.5130999982,"t":1730984400}
+{"o":0.0000019751,"h":0.0000019822,"l":0.0000019412,"c":0.000001964,"v":1749563.79052,"t":1730988000}
+{"o":0.000001964,"h":0.0000019991,"l":0.0000019124,"c":0.0000019373,"v":21519.127184,"t":1730991600}
+{"o":0.0000019373,"h":0.0000019989,"l":0.0000019106,"c":0.0000019686,"v":22984.118048,"t":1730995200}
+{"o":0.0000019686,"h":0.0000020073,"l":0.0000019459,"c":0.0000019767,"v":755172.442989,"t":1730998800}
+{"o":0.0000019767,"h":0.0000019882,"l":0.0000018665,"c":0.0000018875,"v":3331143.7244879999,"t":1731002400}
+{"o":0.0000018875,"h":0.000001911,"l":0.0000018833,"c":0.000001885,"v":0.0,"t":1731006000}
+{"o":0.000001885,"h":0.0000018968,"l":0.0000018677,"c":0.0000018731,"v":1323.188128,"t":1731009600}
+{"o":0.0000018731,"h":0.0000018819,"l":0.0000018577,"c":0.0000018744,"v":522288.76777,"t":1731013200}
+{"o":0.0000018744,"h":0.0000018939,"l":0.0000018385,"c":0.0000018534,"v":266765.51093,"t":1731016800}
+{"o":0.0000018534,"h":0.0000018638,"l":0.0000018412,"c":0.0000018432,"v":0.0,"t":1731020400}
+{"o":0.0000018432,"h":0.0000018432,"l":0.0000018009,"c":0.0000018204,"v":0.0,"t":1731024000}
+{"o":0.0000018204,"h":0.0000018816,"l":0.0000018075,"c":0.0000018637,"v":69022.468723,"t":1731027600}
+{"o":0.0000018637,"h":0.0000018888,"l":0.000001822,"c":0.0000018456,"v":573616.789719,"t":1731031200}
+{"o":0.0000018456,"h":0.0000018484,"l":0.0000018167,"c":0.0000018201,"v":16601.948922,"t":1731034800}
+{"o":0.0000018201,"h":0.0000018914,"l":0.0000018128,"c":0.0000018732,"v":2371748.291466,"t":1731038400}
+{"o":0.0000018732,"h":0.0000018792,"l":0.0000018525,"c":0.0000018656,"v":24697.029055,"t":1731042000}
+{"o":0.0000018656,"h":0.0000018767,"l":0.00000186,"c":0.0000018688,"v":0.0,"t":1731045600}
+{"o":0.0000018688,"h":0.0000018827,"l":0.0000018497,"c":0.0000018527,"v":0.0,"t":1731049200}
+{"o":0.0000018527,"h":0.000001883,"l":0.0000018526,"c":0.0000018728,"v":109812.117289,"t":1731052800}
+{"o":0.0000018728,"h":0.0000019016,"l":0.0000018375,"c":0.00000187,"v":13302.904786,"t":1731056400}
+{"o":0.00000187,"h":0.0000018815,"l":0.000001853,"c":0.0000018582,"v":0.0,"t":1731060000}
+{"o":0.0000018582,"h":0.0000018843,"l":0.0000018431,"c":0.0000018623,"v":553522.7781239999,"t":1731063600}
+{"o":0.0000018623,"h":0.0000018725,"l":0.0000018458,"c":0.0000018597,"v":345968.627958,"t":1731067200}
+{"o":0.0000018597,"h":0.0000018636,"l":0.000001834,"c":0.000001839,"v":45874.60212,"t":1731070800}
+{"o":0.000001839,"h":0.0000018972,"l":0.0000018342,"c":0.000001894,"v":457644.622474,"t":1731074400}
+{"o":0.000001894,"h":0.0000019061,"l":0.0000018292,"c":0.0000018435,"v":41731.742622,"t":1731078000}
+{"o":0.0000018435,"h":0.0000018819,"l":0.0000018377,"c":0.000001879,"v":54022.206115,"t":1731081600}
+{"o":0.000001879,"h":0.0000018873,"l":0.0000018275,"c":0.0000018398,"v":638129.467602,"t":1731085200}
+{"o":0.0000018398,"h":0.0000018567,"l":0.0000018135,"c":0.0000018438,"v":810054.9041820001,"t":1731088800}
+{"o":0.0000018438,"h":0.0000018463,"l":0.0000017545,"c":0.0000017721,"v":2631513.0958970003,"t":1731092400}
+{"o":0.0000017721,"h":0.0000017897,"l":0.0000017434,"c":0.0000017606,"v":515000.7832459999,"t":1731096000}
+{"o":0.0000017606,"h":0.0000017731,"l":0.0000017564,"c":0.0000017588,"v":0.0,"t":1731099600}
+{"o":0.0000017588,"h":0.0000017637,"l":0.0000017489,"c":0.0000017577,"v":227337.70387,"t":1731103200}
+{"o":0.0000017577,"h":0.0000017641,"l":0.0000017484,"c":0.0000017503,"v":0.0,"t":1731106800}
+{"o":0.0000017503,"h":0.0000017738,"l":0.0000017472,"c":0.0000017521,"v":753878.549272,"t":1731110400}
+{"o":0.0000017521,"h":0.0000017606,"l":0.0000017486,"c":0.0000017537,"v":0.0,"t":1731114000}
+{"o":0.0000017537,"h":0.0000017738,"l":0.0000017505,"c":0.0000017537,"v":0.0,"t":1731117600}
+{"o":0.0000017537,"h":0.0000017652,"l":0.0000017367,"c":0.0000017466,"v":195000.0,"t":1731121200}
+{"o":0.0000017466,"h":0.0000017466,"l":0.000001738,"c":0.0000017419,"v":0.0,"t":1731124800}
+{"o":0.0000017419,"h":0.0000017437,"l":0.0000017205,"c":0.0000017282,"v":1009370.231608,"t":1731128400}
+{"o":0.0000017282,"h":0.0000017502,"l":0.0000017143,"c":0.0000017462,"v":864369.185326,"t":1731132000}
+{"o":0.0000017462,"h":0.0000017575,"l":0.0000017456,"c":0.0000017526,"v":0.0,"t":1731135600}
+{"o":0.0000017526,"h":0.0000017549,"l":0.0000017318,"c":0.0000017411,"v":0.0,"t":1731139200}
+{"o":0.0000017411,"h":0.0000017426,"l":0.0000017315,"c":0.0000017407,"v":3613.79151,"t":1731142800}
+{"o":0.0000017407,"h":0.0000017433,"l":0.0000017259,"c":0.0000017302,"v":0.0,"t":1731146400}
+{"o":0.0000017302,"h":0.0000017432,"l":0.0000017286,"c":0.0000017358,"v":0.0,"t":1731150000}
+{"o":0.0000017358,"h":0.0000017558,"l":0.0000017334,"c":0.0000017555,"v":0.0,"t":1731153600}
+{"o":0.0000017555,"h":0.000001761,"l":0.0000017227,"c":0.0000017347,"v":581292.4290490001,"t":1731157200}
+{"o":0.0000017347,"h":0.0000017545,"l":0.0000017221,"c":0.0000017354,"v":17437.153404,"t":1731160800}
+{"o":0.0000017354,"h":0.0000017426,"l":0.0000017084,"c":0.0000017106,"v":600000.0,"t":1731164400}
+{"o":0.0000017106,"h":0.0000017336,"l":0.0000017022,"c":0.0000017188,"v":73044.972578,"t":1731168000}
+{"o":0.0000017188,"h":0.0000017369,"l":0.0000017073,"c":0.0000017082,"v":471864.151924,"t":1731171600}
+{"o":0.0000017082,"h":0.0000017233,"l":0.0000017004,"c":0.0000017142,"v":181424.550876,"t":1731175200}
+{"o":0.0000017142,"h":0.0000017288,"l":0.0000017074,"c":0.0000017233,"v":0.0,"t":1731178800}
+{"o":0.0000017233,"h":0.0000017268,"l":0.0000017091,"c":0.0000017169,"v":0.0,"t":1731182400}
+{"o":0.0000017169,"h":0.000001734,"l":0.0000017087,"c":0.0000017311,"v":116092.291109,"t":1731186000}
+{"o":0.0000017311,"h":0.0000017327,"l":0.0000017155,"c":0.0000017162,"v":0.0,"t":1731189600}
+{"o":0.0000017162,"h":0.0000017748,"l":0.0000016826,"c":0.0000017734,"v":4244302.8917280007,"t":1731193200}
+{"o":0.0000017734,"h":0.0000017841,"l":0.0000017297,"c":0.0000017407,"v":456565.937055,"t":1731196800}
+{"o":0.0000017407,"h":0.0000017555,"l":0.0000017395,"c":0.0000017442,"v":0.0,"t":1731200400}
+{"o":0.0000017442,"h":0.0000017901,"l":0.0000017032,"c":0.0000017687,"v":33172.321255,"t":1731204000}
+{"o":0.0000017687,"h":0.0000017772,"l":0.0000017614,"c":0.0000017771,"v":0.0,"t":1731207600}
+{"o":0.0000017771,"h":0.0000017815,"l":0.0000017443,"c":0.0000017469,"v":0.0,"t":1731211200}
+{"o":0.0000017469,"h":0.000001907,"l":0.0000017129,"c":0.0000017702,"v":8293642.1984799989,"t":1731214800}
+{"o":0.0000017702,"h":0.0000017882,"l":0.0000017229,"c":0.000001736,"v":1321624.2649970001,"t":1731218400}
+{"o":0.000001736,"h":0.0000017425,"l":0.0000016757,"c":0.0000016904,"v":1914803.4017020001,"t":1731222000}
+{"o":0.0000016904,"h":0.0000016982,"l":0.0000016715,"c":0.000001674,"v":1314.935396,"t":1731225600}
+{"o":0.000001674,"h":0.0000016935,"l":0.0000016658,"c":0.0000016875,"v":286887.148263,"t":1731229200}
+{"o":0.0000016875,"h":0.0000016947,"l":0.0000016418,"c":0.0000016484,"v":1503770.1333060001,"t":1731232800}
+{"o":0.0000016484,"h":0.000001654,"l":0.0000014383,"c":0.0000014434,"v":22547983.0281569958,"t":1731236400}
+{"o":0.0000014434,"h":0.0000014649,"l":0.000001327,"c":0.0000013887,"v":7577271.8142009983,"t":1731240000}
+{"o":0.0000013887,"h":0.0000014293,"l":0.0000013746,"c":0.0000013961,"v":3109818.5107199997,"t":1731243600}
+{"o":0.0000013961,"h":0.0000015146,"l":0.0000013709,"c":0.0000014995,"v":5047591.2599060005,"t":1731247200}
+{"o":0.0000014995,"h":0.0000015422,"l":0.0000014585,"c":0.0000014959,"v":622778.6644910001,"t":1731250800}
+{"o":0.0000014959,"h":0.0000015127,"l":0.000001417,"c":0.0000014313,"v":6302473.0212790007,"t":1731254400}
+{"o":0.0000014313,"h":0.0000014339,"l":0.0000014025,"c":0.0000014179,"v":0.0,"t":1731258000}
+{"o":0.0000014179,"h":0.0000014236,"l":0.0000013864,"c":0.0000014042,"v":1275366.6562120002,"t":1731261600}
+{"o":0.0000014042,"h":0.0000014438,"l":0.0000013428,"c":0.0000013725,"v":1655709.146133,"t":1731265200}
+{"o":0.0000013725,"h":0.0000014165,"l":0.0000013175,"c":0.0000013637,"v":4458383.5275100004,"t":1731268800}
+{"o":0.0000013637,"h":0.0000014176,"l":0.000001325,"c":0.0000013625,"v":735379.735812,"t":1731272400}
+{"o":0.0000013625,"h":0.0000013921,"l":0.0000013163,"c":0.0000013383,"v":707301.1409899999,"t":1731276000}
+{"o":0.0000013383,"h":0.0000013517,"l":0.0000013341,"c":0.0000013414,"v":0.0,"t":1731279600}
+{"o":0.0000013414,"h":0.0000013447,"l":0.0000010474,"c":0.0000011185,"v":29728862.5274170078,"t":1731283200}
+{"o":0.0000011185,"h":0.0000011474,"l":0.0000011094,"c":0.0000011425,"v":2118491.9409909998,"t":1731286800}
+{"o":0.0000011425,"h":0.0000011675,"l":0.0000011356,"c":0.000001155,"v":1286984.5107559999,"t":1731290400}
+{"o":0.000001155,"h":0.0000011928,"l":0.000001155,"c":0.0000011824,"v":1716977.7942879999,"t":1731294000}
+{"o":0.0000011824,"h":0.0000012019,"l":0.0000011809,"c":0.0000011941,"v":0.0,"t":1731297600}
+{"o":0.0000011941,"h":0.0000012161,"l":0.0000011628,"c":0.0000011738,"v":846136.970139,"t":1731301200}
+{"o":0.0000011738,"h":0.0000011894,"l":0.0000011603,"c":0.0000011687,"v":0.0,"t":1731304800}
+{"o":0.0000011687,"h":0.0000011741,"l":0.0000011463,"c":0.0000011527,"v":1511371.5423880001,"t":1731308400}
+{"o":0.0000011527,"h":0.0000013684,"l":0.0000011426,"c":0.0000013425,"v":11066054.8861790001,"t":1731312000}
+{"o":0.0000013425,"h":0.0000013722,"l":0.0000013217,"c":0.0000013349,"v":65786.968584,"t":1731315600}
+{"o":0.0000013349,"h":0.0000013797,"l":0.0000012963,"c":0.0000013382,"v":21948.203995,"t":1731319200}
+{"o":0.0000013382,"h":0.0000013705,"l":0.0000013252,"c":0.0000013417,"v":240348.322687,"t":1731322800}
+{"o":0.0000013417,"h":0.0000014044,"l":0.0000013249,"c":0.0000013885,"v":3651128.6988670002,"t":1731326400}
+{"o":0.0000013885,"h":0.00000141,"l":0.0000013356,"c":0.000001337,"v":2160588.1767139998,"t":1731330000}
+{"o":0.000001337,"h":0.0000013529,"l":0.0000013144,"c":0.0000013257,"v":0.0,"t":1731333600}
+{"o":0.0000013257,"h":0.0000013874,"l":0.0000013146,"c":0.0000013495,"v":2206868.1756830001,"t":1731337200}
+{"o":0.0000013495,"h":0.0000013669,"l":0.0000012565,"c":0.0000012883,"v":3749511.0315669999,"t":1731340800}
+{"o":0.0000012883,"h":0.0000013053,"l":0.0000012507,"c":0.0000012687,"v":1572483.594429,"t":1731344400}
+{"o":0.0000012687,"h":0.0000012902,"l":0.000001245,"c":0.0000012473,"v":1826486.0794850001,"t":1731348000}
+{"o":0.0000012473,"h":0.000001274,"l":0.0000010785,"c":0.0000010949,"v":22743965.7266029976,"t":1731351600}
+{"o":0.0000010949,"h":0.0000011049,"l":0.0000010286,"c":0.0000010481,"v":3527518.1722279997,"t":1731355200}
+{"o":0.0000010481,"h":0.0000011239,"l":0.0000010375,"c":0.0000011073,"v":4658564.8525569998,"t":1731358800}
+{"o":0.0000011073,"h":0.0000011927,"l":0.0000010921,"c":0.0000011672,"v":4272859.2978689997,"t":1731362400}
+{"o":0.0000011672,"h":0.0000011988,"l":0.0000011387,"c":0.0000011672,"v":2515683.577813,"t":1731366000}
+{"o":0.0000011672,"h":0.0000012039,"l":0.00000113,"c":0.0000011416,"v":16642.936744,"t":1731369600}
+{"o":0.0000011416,"h":0.0000011747,"l":0.0000011357,"c":0.000001171,"v":1281659.6313799999,"t":1731373200}
+{"o":0.000001171,"h":0.0000012002,"l":0.0000011497,"c":0.0000011616,"v":1710671.574823,"t":1731376800}
+{"o":0.0000011616,"h":0.000001168,"l":0.0000010987,"c":0.0000011002,"v":2423828.3670729999,"t":1731380400}
+{"o":0.0000011002,"h":0.0000011361,"l":0.0000010951,"c":0.0000011284,"v":44137.982581,"t":1731384000}
+{"o":0.0000011284,"h":0.0000011435,"l":0.0000009979,"c":0.0000010086,"v":7703298.4235109994,"t":1731387600}
+{"o":0.0000010086,"h":0.0000010328,"l":0.0000009939,"c":0.0000010205,"v":2831542.7470460003,"t":1731391200}
+{"o":0.0000010205,"h":0.00000111,"l":0.0000010116,"c":0.0000010934,"v":5684239.1647549998,"t":1731394800}
+{"o":0.0000010934,"h":0.0000011203,"l":0.0000010789,"c":0.0000010992,"v":1483680.4153900002,"t":1731398400}
+{"o":0.0000010992,"h":0.0000011459,"l":0.0000010853,"c":0.0000011336,"v":13468.627277,"t":1731402000}
+{"o":0.0000011336,"h":0.0000011717,"l":0.0000010517,"c":0.0000011301,"v":5994487.6276379991,"t":1731405600}
+{"o":0.0000011301,"h":0.0000011598,"l":0.0000011163,"c":0.0000011544,"v":20612.301382,"t":1731409200}
+{"o":0.0000011544,"h":0.0000011803,"l":0.0000010919,"c":0.0000011176,"v":1262340.3204039999,"t":1731412800}
+{"o":0.0000011176,"h":0.0000011518,"l":0.0000010944,"c":0.0000010977,"v":805223.254995,"t":1731416400}
+{"o":0.0000010977,"h":0.000001175,"l":0.0000010774,"c":0.0000011302,"v":2499294.2325689998,"t":1731420000}
+{"o":0.0000011302,"h":0.0000012463,"l":0.0000011282,"c":0.0000012038,"v":7143974.1075780001,"t":1731423600}
+{"o":0.0000012038,"h":0.0000012259,"l":0.0000011362,"c":0.0000011413,"v":3741997.7065409995,"t":1731427200}
+{"o":0.0000011413,"h":0.0000012126,"l":0.0000011337,"c":0.0000011821,"v":9875465.6851819996,"t":1731430800}
+{"o":0.0000011821,"h":0.0000011858,"l":0.0000011558,"c":0.0000011616,"v":0.0,"t":1731434400}
+{"o":0.0000011616,"h":0.0000011782,"l":0.0000011488,"c":0.0000011614,"v":1339138.8099390001,"t":1731438000}
+{"o":0.0000011614,"h":0.0000011732,"l":0.0000011366,"c":0.0000011452,"v":16367.201018,"t":1731441600}
+{"o":0.0000011452,"h":0.0000012046,"l":0.0000011096,"c":0.0000011857,"v":7377019.5833050013,"t":1731445200}
+{"o":0.0000011857,"h":0.0000012005,"l":0.0000009087,"c":0.0000009907,"v":42389899.5471360013,"t":1731448800}
+{"o":0.0000009907,"h":0.0000010128,"l":0.0000009694,"c":0.0000009914,"v":3359500.1897059996,"t":1731452400}
+{"o":0.0000009914,"h":0.0000009977,"l":0.0000009504,"c":0.0000009624,"v":2992500.9937800001,"t":1731456000}
+{"o":0.0000009624,"h":0.0000010236,"l":0.0000009488,"c":0.0000010038,"v":7377705.7527450006,"t":1731459600}
+{"o":0.0000010038,"h":0.0000010521,"l":0.0000010008,"c":0.0000010303,"v":1943641.5160969999,"t":1731463200}
+{"o":0.0000010303,"h":0.0000010615,"l":0.0000010212,"c":0.000001046,"v":714221.616595,"t":1731466800}
+{"o":0.000001046,"h":0.0000010586,"l":0.0000010249,"c":0.0000010315,"v":528183.44232,"t":1731470400}
+{"o":0.0000010315,"h":0.0000010387,"l":0.0000010217,"c":0.0000010352,"v":0.0,"t":1731474000}
+{"o":0.0000010352,"h":0.0000010652,"l":0.0000010258,"c":0.0000010628,"v":133879.072048,"t":1731477600}
+{"o":0.0000010628,"h":0.0000010662,"l":0.0000010444,"c":0.0000010472,"v":0.0,"t":1731481200}
+{"o":0.0000010472,"h":0.0000010928,"l":0.0000010368,"c":0.0000010827,"v":3111732.5453789998,"t":1731484800}
+{"o":0.0000010827,"h":0.0000011054,"l":0.0000010658,"c":0.0000010821,"v":3061586.9193589999,"t":1731488400}
+{"o":0.0000010821,"h":0.0000010929,"l":0.0000010714,"c":0.0000010777,"v":0.0,"t":1731492000}
+{"o":0.0000010777,"h":0.0000010845,"l":0.0000010544,"c":0.0000010628,"v":362848.714395,"t":1731495600}
+{"o":0.0000010628,"h":0.0000010804,"l":0.0000010591,"c":0.0000010726,"v":930249.876514,"t":1731499200}
+{"o":0.0000010726,"h":0.0000011276,"l":0.0000010329,"c":0.0000010644,"v":1131739.363896,"t":1731502800}
+{"o":0.0000010644,"h":0.0000011152,"l":0.000001042,"c":0.0000010661,"v":1325921.7673589999,"t":1731506400}
+{"o":0.0000010661,"h":0.0000011931,"l":0.0000009459,"c":0.0000011646,"v":27531379.9563329928,"t":1731510000}
+{"o":0.0000011646,"h":0.0000013004,"l":0.0000011538,"c":0.0000012724,"v":7618138.4642200004,"t":1731513600}
+{"o":0.0000012724,"h":0.0000013784,"l":0.0000012538,"c":0.0000013569,"v":4622507.7625180008,"t":1731517200}
+{"o":0.0000013569,"h":0.000001387,"l":0.0000013427,"c":0.000001345,"v":3993823.8157909997,"t":1731520800}
+{"o":0.000001345,"h":0.0000014042,"l":0.0000012956,"c":0.0000013525,"v":1570383.2776129995,"t":1731524400}
+{"o":0.0000013525,"h":0.0000016589,"l":0.0000013256,"c":0.000001617,"v":16642213.1160870008,"t":1731528000}
+{"o":0.000001617,"h":0.0000023175,"l":0.0000014586,"c":0.0000022568,"v":82647697.4803409427,"t":1731531600}
+{"o":0.0000022568,"h":0.0000030097,"l":0.0000022011,"c":0.0000028488,"v":46709413.0030500069,"t":1731535200}
+{"o":0.0000028488,"h":0.0000028695,"l":0.0000022004,"c":0.0000022049,"v":30719585.5769939795,"t":1731538800}
+{"o":0.0000022049,"h":0.0000022448,"l":0.000002106,"c":0.0000021553,"v":6241605.208269001,"t":1731542400}
+{"o":0.0000021553,"h":0.0000023312,"l":0.000002127,"c":0.0000021572,"v":8035450.1363839991,"t":1731546000}
+{"o":0.0000021572,"h":0.0000023909,"l":0.0000021056,"c":0.0000023555,"v":8841449.0075029992,"t":1731549600}
+{"o":0.0000023555,"h":0.0000026706,"l":0.0000023054,"c":0.0000025902,"v":7741591.8723010002,"t":1731553200}
+{"o":0.0000025902,"h":0.0000026955,"l":0.0000024984,"c":0.0000025864,"v":8547339.3444510009,"t":1731556800}
+{"o":0.0000025864,"h":0.0000026197,"l":0.0000022924,"c":0.0000023058,"v":6334241.0553629994,"t":1731560400}
+{"o":0.0000023058,"h":0.0000023471,"l":0.0000021933,"c":0.0000022526,"v":4078042.2398660001,"t":1731564000}
+{"o":0.0000022526,"h":0.0000022608,"l":0.0000020989,"c":0.0000021065,"v":3021712.4226600002,"t":1731567600}
+{"o":0.0000021065,"h":0.0000021242,"l":0.0000020566,"c":0.0000021074,"v":2590414.0884910002,"t":1731571200}
+{"o":0.0000021074,"h":0.0000022886,"l":0.0000020232,"c":0.0000022447,"v":9847838.2126479987,"t":1731574800}
+{"o":0.0000022447,"h":0.0000023347,"l":0.0000022392,"c":0.0000023134,"v":4290165.5020619994,"t":1731578400}
+{"o":0.0000023134,"h":0.0000023708,"l":0.000002294,"c":0.0000023427,"v":697320.077707,"t":1731582000}
+{"o":0.0000023427,"h":0.0000023535,"l":0.000002257,"c":0.0000022689,"v":3328701.5728599997,"t":1731585600}
+{"o":0.0000022689,"h":0.0000022986,"l":0.0000020161,"c":0.0000021232,"v":12628152.8863859996,"t":1731589200}
+{"o":0.0000021232,"h":0.0000021972,"l":0.0000019765,"c":0.0000020499,"v":5598829.9060460003,"t":1731592800}
+{"o":0.0000020499,"h":0.0000020624,"l":0.0000019566,"c":0.0000020152,"v":5494376.3803050006,"t":1731596400}
+{"o":0.0000020152,"h":0.000002045,"l":0.0000019262,"c":0.0000019768,"v":1082455.6023330002,"t":1731600000}
+{"o":0.0000019768,"h":0.0000020012,"l":0.0000018519,"c":0.0000018872,"v":5202393.566687,"t":1731603600}
+{"o":0.0000018872,"h":0.0000018986,"l":0.0000017786,"c":0.0000017986,"v":3315283.3517880002,"t":1731607200}
+{"o":0.0000017986,"h":0.0000018375,"l":0.0000017836,"c":0.0000018263,"v":1272100.0233199999,"t":1731610800}
+{"o":0.0000018263,"h":0.0000018549,"l":0.0000018188,"c":0.0000018354,"v":136731.024721,"t":1731614400}
+{"o":0.0000018354,"h":0.0000018498,"l":0.0000017173,"c":0.0000017236,"v":5106686.2243630001,"t":1731618000}
+{"o":0.0000017236,"h":0.0000017594,"l":0.0000016851,"c":0.0000017173,"v":323218.423532,"t":1731621600}
+{"o":0.0000017173,"h":0.0000017615,"l":0.0000016343,"c":0.0000016586,"v":2085497.1975639998,"t":1731625200}
+{"o":0.0000016586,"h":0.0000016728,"l":0.0000015149,"c":0.000001537,"v":6022048.4657199997,"t":1731628800}
+{"o":0.000001537,"h":0.0000015483,"l":0.0000014927,"c":0.0000015047,"v":736298.6636290001,"t":1731632400}
+{"o":0.0000015047,"h":0.0000015188,"l":0.000001497,"c":0.0000015002,"v":246406.42406,"t":1731636000}
+{"o":0.0000015002,"h":0.0000017738,"l":0.0000014962,"c":0.0000017114,"v":13092752.8055459987,"t":1731639600}
+{"o":0.0000017114,"h":0.0000017498,"l":0.0000013771,"c":0.0000014041,"v":13541425.584199002,"t":1731643200}
+{"o":0.0000014041,"h":0.0000014095,"l":0.0000013842,"c":0.000001385,"v":0.0,"t":1731646800}
+{"o":0.000001385,"h":0.0000014128,"l":0.000001373,"c":0.0000014027,"v":988103.5723780001,"t":1731650400}
+{"o":0.0000014027,"h":0.0000014109,"l":0.0000013932,"c":0.000001406,"v":881065.537714,"t":1731654000}
+{"o":0.000001406,"h":0.0000016248,"l":0.0000013918,"c":0.0000015979,"v":9868517.9003409985,"t":1731657600}
+{"o":0.0000015979,"h":0.0000017196,"l":0.0000015821,"c":0.0000017034,"v":5757453.4082399998,"t":1731661200}
+{"o":0.0000017034,"h":0.0000017205,"l":0.0000016958,"c":0.0000017129,"v":42978.371397,"t":1731664800}
+{"o":0.0000017129,"h":0.0000017254,"l":0.0000016968,"c":0.0000017148,"v":1776955.7998639999,"t":1731668400}
+{"o":0.0000017148,"h":0.0000017481,"l":0.0000016275,"c":0.0000016358,"v":4489455.921763001,"t":1731672000}
+{"o":0.0000016358,"h":0.0000016541,"l":0.0000016207,"c":0.0000016418,"v":2060787.935691,"t":1731675600}
+{"o":0.0000016418,"h":0.0000016773,"l":0.0000016376,"c":0.0000016675,"v":0.0,"t":1731679200}
+{"o":0.0000016675,"h":0.0000017055,"l":0.0000016333,"c":0.0000016592,"v":178327.769284,"t":1731682800}
+{"o":0.0000016592,"h":0.00000166,"l":0.0000016343,"c":0.0000016489,"v":0.0,"t":1731686400}
+{"o":0.0000016489,"h":0.0000016911,"l":0.000001625,"c":0.0000016789,"v":687825.732649,"t":1731690000}
+{"o":0.0000016789,"h":0.0000017396,"l":0.0000016741,"c":0.0000017269,"v":1976450.2474709998,"t":1731693600}
+{"o":0.0000017269,"h":0.0000018658,"l":0.0000017023,"c":0.0000018483,"v":3858515.2854530001,"t":1731697200}
+{"o":0.0000018483,"h":0.00000186,"l":0.0000018085,"c":0.000001827,"v":56568.435434,"t":1731700800}
+{"o":0.000001827,"h":0.0000018312,"l":0.0000017761,"c":0.0000017801,"v":2332017.9273720002,"t":1731704400}
+{"o":0.0000017801,"h":0.0000020853,"l":0.0000017743,"c":0.0000020238,"v":11010791.1317870002,"t":1731708000}
+{"o":0.0000020238,"h":0.000002033,"l":0.0000018874,"c":0.0000019038,"v":3969708.2703350005,"t":1731711600}
+{"o":0.0000019038,"h":0.000002129,"l":0.0000019033,"c":0.0000020047,"v":9809073.5885169972,"t":1731715200}
+{"o":0.0000020047,"h":0.0000020067,"l":0.0000019878,"c":0.0000019923,"v":0.0,"t":1731718800}
+{"o":0.0000019923,"h":0.0000020076,"l":0.0000019793,"c":0.0000020016,"v":13092.379121,"t":1731722400}
+{"o":0.0000020016,"h":0.0000021012,"l":0.0000019759,"c":0.0000020544,"v":2981114.9644549997,"t":1731726000}
+{"o":0.0000020544,"h":0.000002069,"l":0.0000020362,"c":0.0000020539,"v":1240000.0,"t":1731729600}
+{"o":0.0000020539,"h":0.0000021313,"l":0.0000020302,"c":0.0000021085,"v":2988719.4848660002,"t":1731733200}
+{"o":0.0000021085,"h":0.0000021331,"l":0.0000020416,"c":0.0000020634,"v":3521157.6492349999,"t":1731736800}
+{"o":0.0000020634,"h":0.0000020673,"l":0.0000020322,"c":0.000002063,"v":76314.791809,"t":1731740400}
+{"o":0.000002063,"h":0.0000020714,"l":0.0000020322,"c":0.000002036,"v":376574.131092,"t":1731744000}
+{"o":0.000002036,"h":0.0000021047,"l":0.0000020307,"c":0.0000021047,"v":2253132.6294920002,"t":1731747600}
+{"o":0.0000021047,"h":0.0000021061,"l":0.0000019682,"c":0.0000019754,"v":3517429.162031,"t":1731751200}
+{"o":0.0000019754,"h":0.000001998,"l":0.0000019436,"c":0.0000019769,"v":631570.0093940001,"t":1731754800}
+{"o":0.0000019769,"h":0.0000020108,"l":0.0000019517,"c":0.0000019839,"v":23903.949895,"t":1731758400}
+{"o":0.0000019839,"h":0.0000019974,"l":0.0000019603,"c":0.0000019897,"v":29749.064635,"t":1731762000}
+{"o":0.0000019897,"h":0.0000020015,"l":0.0000019547,"c":0.0000019721,"v":397201.55335,"t":1731765600}
+{"o":0.0000019721,"h":0.0000020032,"l":0.0000019339,"c":0.0000019554,"v":455524.607211,"t":1731769200}
+{"o":0.0000019554,"h":0.0000019733,"l":0.0000019472,"c":0.0000019644,"v":122916.461803,"t":1731772800}
+{"o":0.0000019644,"h":0.0000019716,"l":0.0000019305,"c":0.0000019493,"v":407275.25669,"t":1731776400}
+{"o":0.0000019493,"h":0.000001997,"l":0.0000019364,"c":0.0000019836,"v":1716268.8760549999,"t":1731780000}
+{"o":0.0000019836,"h":0.0000019898,"l":0.0000019689,"c":0.0000019756,"v":14202.916118,"t":1731783600}
+{"o":0.0000019756,"h":0.0000019892,"l":0.0000018832,"c":0.0000018963,"v":2554949.4083890002,"t":1731787200}
+{"o":0.0000018963,"h":0.0000018997,"l":0.0000018739,"c":0.0000018815,"v":365165.532815,"t":1731790800}
+{"o":0.0000018815,"h":0.0000019048,"l":0.0000018683,"c":0.0000018959,"v":19670.086944,"t":1731794400}
+{"o":0.0000018959,"h":0.0000018977,"l":0.0000018622,"c":0.0000018811,"v":447535.0619119999,"t":1731798000}
+{"o":0.0000018811,"h":0.0000020042,"l":0.0000018468,"c":0.0000019853,"v":5866140.0259769987,"t":1731801600}
+{"o":0.0000019853,"h":0.0000020164,"l":0.0000019053,"c":0.000001935,"v":1355352.617598,"t":1731805200}
+{"o":0.000001935,"h":0.0000019711,"l":0.0000018992,"c":0.0000019268,"v":196931.381411,"t":1731808800}
+{"o":0.0000019268,"h":0.000002085,"l":0.0000018811,"c":0.000002026,"v":3863723.7295619999,"t":1731812400}
+{"o":0.000002026,"h":0.0000022196,"l":0.0000019026,"c":0.0000019479,"v":6908116.0423630001,"t":1731816000}
+{"o":0.0000019479,"h":0.0000019537,"l":0.0000018459,"c":0.0000018675,"v":2061038.764704,"t":1731819600}
+{"o":0.0000018675,"h":0.0000018743,"l":0.0000016996,"c":0.0000017098,"v":5891564.2960019996,"t":1731823200}
+{"o":0.0000017098,"h":0.0000017313,"l":0.0000016935,"c":0.0000017117,"v":34323.222193,"t":1731826800}
+{"o":0.0000017117,"h":0.0000017148,"l":0.0000016781,"c":0.0000017108,"v":126211.449374,"t":1731830400}
+{"o":0.0000017108,"h":0.0000018127,"l":0.0000016994,"c":0.0000017939,"v":3201983.8343620002,"t":1731834000}
+{"o":0.0000017939,"h":0.0000018308,"l":0.0000017725,"c":0.0000018084,"v":24442.234262,"t":1731837600}
+{"o":0.0000018084,"h":0.0000018573,"l":0.0000017999,"c":0.0000018533,"v":9010.758626,"t":1731841200}
+{"o":0.0000082227,"h":0.000008329,"l":0.0000082136,"c":0.0000082227,"v":7410.212694,"t":1724644800}
+{"o":0.0000082227,"h":0.0000083011,"l":0.0000081362,"c":0.0000082123,"v":144113.869459,"t":1724648400}
+{"o":0.0000082123,"h":0.0000082727,"l":0.0000081032,"c":0.0000081414,"v":313058.6048,"t":1724652000}
+{"o":0.0000081414,"h":0.0000081767,"l":0.0000076806,"c":0.0000077006,"v":2279830.35139,"t":1724655600}
+{"o":0.0000077006,"h":0.0000077138,"l":0.0000073176,"c":0.0000073603,"v":500203.0,"t":1724659200}
+{"o":0.0000073603,"h":0.0000074459,"l":0.0000073194,"c":0.0000073471,"v":111889.314928,"t":1724662800}
+{"o":0.0000073471,"h":0.0000074531,"l":0.0000072775,"c":0.0000074115,"v":427177.289409,"t":1724666400}
+{"o":0.0000074115,"h":0.0000074975,"l":0.0000073199,"c":0.0000074375,"v":548546.843975,"t":1724670000}
+{"o":0.0000074375,"h":0.0000075617,"l":0.0000073811,"c":0.0000075104,"v":591801.476085,"t":1724673600}
+{"o":0.0000075104,"h":0.0000077973,"l":0.0000074575,"c":0.0000077353,"v":871030.878455,"t":1724677200}
+{"o":0.0000077353,"h":0.0000080645,"l":0.0000075126,"c":0.0000077211,"v":302368.106206,"t":1724680800}
+{"o":0.0000077211,"h":0.0000077861,"l":0.0000074526,"c":0.0000074834,"v":958022.2673429999,"t":1724684400}
+{"o":0.0000074834,"h":0.0000075162,"l":0.0000074474,"c":0.0000074774,"v":0.0,"t":1724688000}
+{"o":0.0000074774,"h":0.0000085951,"l":0.0000074334,"c":0.0000078113,"v":7412279.9336630004,"t":1724691600}
+{"o":0.0000078113,"h":0.0000085125,"l":0.0000077171,"c":0.0000083716,"v":1994221.8453180001,"t":1724695200}
+{"o":0.0000083716,"h":0.0000084552,"l":0.0000075706,"c":0.0000076198,"v":2542185.1376230004,"t":1724698800}
+{"o":0.0000076198,"h":0.0000080353,"l":0.0000056391,"c":0.0000072922,"v":42765968.5818200186,"t":1724702400}
+{"o":0.0000072922,"h":0.0000080521,"l":0.0000069596,"c":0.0000075886,"v":9162651.6004320011,"t":1724706000}
+{"o":0.0000075886,"h":0.0000078416,"l":0.0000075239,"c":0.0000078176,"v":1006368.5822170001,"t":1724709600}
+{"o":0.0000078176,"h":0.0000080725,"l":0.0000077223,"c":0.0000080552,"v":11136761.2040930092,"t":1724713200}
+{"o":0.0000080552,"h":0.0000080807,"l":0.0000079694,"c":0.0000080226,"v":357040.765274,"t":1724716800}
+{"o":0.0000080226,"h":0.0000080288,"l":0.0000078399,"c":0.0000078779,"v":563438.209364,"t":1724720400}
+{"o":0.0000078779,"h":0.0000078892,"l":0.0000075868,"c":0.0000076247,"v":922563.167933,"t":1724724000}
+{"o":0.0000076247,"h":0.0000077993,"l":0.0000074582,"c":0.0000077205,"v":1263430.2697990001,"t":1724727600}
+{"o":0.0000077205,"h":0.0000077458,"l":0.0000073696,"c":0.0000073851,"v":1544153.3110120001,"t":1724731200}
+{"o":0.0000073851,"h":0.0000073897,"l":0.000007335,"c":0.0000073506,"v":27226.576802,"t":1724734800}
+{"o":0.0000073506,"h":0.0000080011,"l":0.00000735,"c":0.0000079155,"v":2295495.0103579997,"t":1724738400}
+{"o":0.0000079155,"h":0.0000079794,"l":0.0000075899,"c":0.0000076228,"v":1426425.3899989999,"t":1724742000}
+{"o":0.0000076228,"h":0.0000076727,"l":0.0000076062,"c":0.0000076597,"v":0.0,"t":1724745600}
+{"o":0.0000076597,"h":0.0000076971,"l":0.000007623,"c":0.0000076814,"v":0.0,"t":1724749200}
+{"o":0.0000076814,"h":0.0000078348,"l":0.0000076814,"c":0.000007824,"v":0.0,"t":1724752800}
+{"o":0.000007824,"h":0.0000078402,"l":0.0000075243,"c":0.0000075579,"v":14984.614613,"t":1724756400}
+{"o":0.0000075579,"h":0.0000078749,"l":0.0000073149,"c":0.0000077969,"v":3610184.5334409997,"t":1724760000}
+{"o":0.0000077969,"h":0.0000085945,"l":0.0000077366,"c":0.0000085545,"v":2943538.1990120015,"t":1724763600}
+{"o":0.0000085545,"h":0.0000088331,"l":0.0000084644,"c":0.0000088096,"v":837407.8892559999,"t":1724767200}
+{"o":0.0000088096,"h":0.0000088436,"l":0.0000083133,"c":0.0000083748,"v":1212049.8573720001,"t":1724770800}
+{"o":0.0000083748,"h":0.0000084386,"l":0.0000082837,"c":0.0000084183,"v":23090.127553,"t":1724774400}
+{"o":0.0000084183,"h":0.0000084272,"l":0.0000082916,"c":0.0000082937,"v":1504.495913,"t":1724778000}
+{"o":0.0000082937,"h":0.0000083527,"l":0.0000082372,"c":0.000008246,"v":247750.468933,"t":1724781600}
+{"o":0.000008246,"h":0.000008306,"l":0.0000081862,"c":0.0000082151,"v":168681.194595,"t":1724785200}
+{"o":0.0000082151,"h":0.0000083901,"l":0.0000082086,"c":0.000008301,"v":1111516.093477,"t":1724788800}
+{"o":0.000008301,"h":0.0000086694,"l":0.0000082909,"c":0.0000085668,"v":0.0,"t":1724792400}
+{"o":0.0000085668,"h":0.000008888,"l":0.0000075546,"c":0.0000076582,"v":2891964.1115550003,"t":1724796000}
+{"o":0.0000076582,"h":0.0000078323,"l":0.000007639,"c":0.0000077003,"v":234249.860733,"t":1724799600}
+{"o":0.0000077003,"h":0.0000077777,"l":0.0000076948,"c":0.0000077462,"v":0.0,"t":1724803200}
+{"o":0.0000077462,"h":0.0000077785,"l":0.0000076812,"c":0.0000076953,"v":0.0,"t":1724806800}
+{"o":0.0000076953,"h":0.000007755,"l":0.000007401,"c":0.0000074114,"v":1089776.926889,"t":1724810400}
+{"o":0.0000074114,"h":0.0000081892,"l":0.0000073346,"c":0.0000081012,"v":2924157.0406499999,"t":1724814000}
+{"o":0.0000081012,"h":0.0000085247,"l":0.0000080938,"c":0.0000084832,"v":981466.374348,"t":1724817600}
+{"o":0.0000084832,"h":0.0000085193,"l":0.0000084027,"c":0.0000085056,"v":46346.077913,"t":1724821200}
+{"o":0.0000085056,"h":0.0000085289,"l":0.0000080406,"c":0.0000080599,"v":1362073.411229,"t":1724824800}
+{"o":0.0000080599,"h":0.0000082504,"l":0.0000077512,"c":0.0000079377,"v":1459933.9544510001,"t":1724828400}
+{"o":0.0000079377,"h":0.000008001,"l":0.0000075651,"c":0.0000078763,"v":772775.7840399999,"t":1724832000}
+{"o":0.0000078763,"h":0.0000083062,"l":0.0000077162,"c":0.0000081368,"v":1316436.6051340001,"t":1724835600}
+{"o":0.0000081368,"h":0.0000082395,"l":0.000007841,"c":0.0000079093,"v":1514692.444259,"t":1724839200}
+{"o":0.0000079093,"h":0.0000079214,"l":0.0000076498,"c":0.000007678,"v":610614.173369,"t":1724842800}
+{"o":0.000007678,"h":0.0000077598,"l":0.0000076057,"c":0.0000077269,"v":61241.936715,"t":1724846400}
+{"o":0.0000077269,"h":0.0000078583,"l":0.0000075539,"c":0.0000076924,"v":298141.778176,"t":1724850000}
+{"o":0.0000076924,"h":0.0000077922,"l":0.0000076045,"c":0.0000077103,"v":131015.771942,"t":1724853600}
+{"o":0.0000077103,"h":0.0000078262,"l":0.0000075719,"c":0.0000076407,"v":249938.217625,"t":1724857200}
+{"o":0.0000076407,"h":0.0000078582,"l":0.0000074527,"c":0.0000075167,"v":400000.0,"t":1724860800}
+{"o":0.0000075167,"h":0.0000075861,"l":0.0000073438,"c":0.0000074083,"v":543493.933367,"t":1724864400}
+{"o":0.0000074083,"h":0.0000079968,"l":0.0000072785,"c":0.0000078514,"v":1927043.561613,"t":1724868000}
+{"o":0.0000078514,"h":0.00000806,"l":0.0000077909,"c":0.0000078856,"v":557622.7508759999,"t":1724871600}
+{"o":0.0000078856,"h":0.000007945,"l":0.0000074376,"c":0.0000075827,"v":1522815.0286949999,"t":1724875200}
+{"o":0.0000075827,"h":0.0000080427,"l":0.0000075357,"c":0.0000077459,"v":22399839.4240520783,"t":1724878800}
+{"o":0.0000077459,"h":0.0000080717,"l":0.0000075994,"c":0.0000079332,"v":19935699.1562230103,"t":1724882400}
+{"o":0.0000079332,"h":0.0000088505,"l":0.0000078168,"c":0.0000086929,"v":19430362.5373009853,"t":1724886000}
+{"o":0.0000086929,"h":0.000008778,"l":0.0000082577,"c":0.0000083304,"v":12098929.2934830002,"t":1724889600}
+{"o":0.0000083304,"h":0.0000084864,"l":0.0000080319,"c":0.0000081633,"v":19335631.4517380111,"t":1724893200}
+{"o":0.0000081633,"h":0.0000082627,"l":0.0000080558,"c":0.0000081412,"v":19630321.4491799958,"t":1724896800}
+{"o":0.0000081412,"h":0.0000084553,"l":0.0000080545,"c":0.0000081535,"v":20965676.3587219864,"t":1724900400}
+{"o":0.0000081535,"h":0.0000084066,"l":0.0000080535,"c":0.0000083393,"v":19636940.8495300114,"t":1724904000}
+{"o":0.0000083393,"h":0.0000085656,"l":0.0000080995,"c":0.0000084268,"v":20104867.8569039963,"t":1724907600}
+{"o":0.0000084268,"h":0.0000086561,"l":0.0000083159,"c":0.0000085358,"v":18649813.2491740063,"t":1724911200}
+{"o":0.0000085358,"h":0.0000086645,"l":0.0000084754,"c":0.0000086113,"v":17393383.7519140095,"t":1724914800}
+{"o":0.0000086113,"h":0.000008677,"l":0.0000082428,"c":0.0000083197,"v":18372258.4908429869,"t":1724918400}
+{"o":0.0000083197,"h":0.0000084227,"l":0.000008175,"c":0.0000082715,"v":17484271.4869269915,"t":1724922000}
+{"o":0.0000082715,"h":0.00000849,"l":0.0000078152,"c":0.0000079286,"v":18545345.5713520199,"t":1724925600}
+{"o":0.0000079286,"h":0.0000081863,"l":0.0000077534,"c":0.0000079331,"v":16620101.3981680125,"t":1724929200}
+{"o":0.0000079331,"h":0.0000079964,"l":0.000007811,"c":0.0000079397,"v":14674018.9917980079,"t":1724932800}
+{"o":0.0000079397,"h":0.0000081564,"l":0.0000074909,"c":0.0000075874,"v":16478978.5390260015,"t":1724936400}
+{"o":0.0000075874,"h":0.0000076812,"l":0.0000074571,"c":0.0000075371,"v":13116432.5828159973,"t":1724940000}
+{"o":0.0000075371,"h":0.0000075999,"l":0.000007301,"c":0.0000073768,"v":12267343.4960960019,"t":1724943600}
+{"o":0.0000073768,"h":0.0000075602,"l":0.0000063471,"c":0.0000066663,"v":18895420.5703600049,"t":1724947200}
+{"o":0.0000066663,"h":0.0000067027,"l":0.0000062657,"c":0.0000062749,"v":14510261.3736899849,"t":1724950800}
+{"o":0.0000062749,"h":0.0000065831,"l":0.0000055731,"c":0.0000057985,"v":18813427.2168199979,"t":1724954400}
+{"o":0.0000057985,"h":0.0000068705,"l":0.0000055737,"c":0.0000066339,"v":21071937.3614649884,"t":1724958000}
+{"o":0.0000066339,"h":0.0000067102,"l":0.0000063224,"c":0.0000064337,"v":7073416.2134619979,"t":1724961600}
+{"o":0.0000064337,"h":0.0000064846,"l":0.0000060134,"c":0.0000061136,"v":7313245.7291910052,"t":1724965200}
+{"o":0.0000061136,"h":0.000006204,"l":0.0000059859,"c":0.0000060324,"v":4898304.3832569951,"t":1724968800}
+{"o":0.0000060324,"h":0.0000061257,"l":0.0000059646,"c":0.0000060927,"v":4073047.1905600005,"t":1724972400}
+{"o":0.0000060927,"h":0.0000061366,"l":0.0000059982,"c":0.0000060692,"v":1574619.357206,"t":1724976000}
+{"o":0.0000060692,"h":0.000006273,"l":0.0000058206,"c":0.0000062518,"v":5688113.4751730002,"t":1724979600}
+{"o":0.0000062518,"h":0.0000063189,"l":0.0000061803,"c":0.0000062236,"v":12909.591457,"t":1724983200}
+{"o":0.0000062236,"h":0.0000062621,"l":0.0000062222,"c":0.000006245,"v":0.0,"t":1724986800}
+{"o":0.000006245,"h":0.0000062729,"l":0.0000061934,"c":0.0000062538,"v":24537.084818,"t":1724990400}
+{"o":0.0000062538,"h":0.0000063421,"l":0.0000062294,"c":0.0000062825,"v":31917.962374,"t":1724994000}
+{"o":0.0000062825,"h":0.0000063106,"l":0.0000061718,"c":0.0000061838,"v":47068.28841,"t":1724997600}
+{"o":0.0000061838,"h":0.0000062103,"l":0.000006172,"c":0.0000062088,"v":0.0,"t":1725001200}
+{"o":0.0000062088,"h":0.0000062096,"l":0.000006169,"c":0.0000061878,"v":0.0,"t":1725004800}
+{"o":0.0000061878,"h":0.0000062431,"l":0.0000061628,"c":0.0000062175,"v":37868.688255,"t":1725008400}
+{"o":0.0000062175,"h":0.0000062419,"l":0.0000061484,"c":0.0000061721,"v":500000.0,"t":1725012000}
+{"o":0.0000061721,"h":0.0000062204,"l":0.0000060045,"c":0.0000060497,"v":500000.0,"t":1725015600}
+{"o":0.0000060497,"h":0.0000060592,"l":0.0000059618,"c":0.0000059976,"v":100000.0,"t":1725019200}
+{"o":0.0000059976,"h":0.0000061485,"l":0.0000059249,"c":0.0000059577,"v":135861.361264,"t":1725022800}
+{"o":0.0000059577,"h":0.0000061475,"l":0.0000057305,"c":0.0000059253,"v":819142.247599,"t":1725026400}
+{"o":0.0000059253,"h":0.0000061228,"l":0.0000057787,"c":0.0000060736,"v":1087148.0394359999,"t":1725030000}
+{"o":0.0000060736,"h":0.0000062108,"l":0.0000055734,"c":0.000005658,"v":3227150.5860760002,"t":1725033600}
+{"o":0.000005658,"h":0.0000058031,"l":0.0000054411,"c":0.0000057523,"v":2933061.7214470003,"t":1725037200}
+{"o":0.0000057523,"h":0.0000058431,"l":0.0000056088,"c":0.0000057289,"v":72041.698797,"t":1725040800}
+{"o":0.0000057289,"h":0.0000057941,"l":0.000005669,"c":0.0000057345,"v":506053.091018,"t":1725044400}
+{"o":0.0000057345,"h":0.0000078617,"l":0.0000057081,"c":0.0000074663,"v":12337035.5903620012,"t":1725048000}
+{"o":0.0000074663,"h":0.0000074961,"l":0.0000071248,"c":0.0000071543,"v":1635524.789292,"t":1725051600}
+{"o":0.0000071543,"h":0.0000072061,"l":0.0000070753,"c":0.0000071405,"v":196061.631056,"t":1725055200}
+{"o":0.0000071405,"h":0.0000073997,"l":0.0000070926,"c":0.0000073783,"v":1081696.7364400001,"t":1725058800}
+{"o":0.0000073783,"h":0.0000074086,"l":0.0000073013,"c":0.0000073482,"v":69414.34913,"t":1725062400}
+{"o":0.0000073482,"h":0.0000073716,"l":0.0000073122,"c":0.0000073432,"v":43681.62,"t":1725066000}
+{"o":0.0000073432,"h":0.0000073653,"l":0.0000072377,"c":0.0000072379,"v":610000.0,"t":1725069600}
+{"o":0.0000072379,"h":0.0000072455,"l":0.0000071673,"c":0.0000071955,"v":2609.692607,"t":1725073200}
+{"o":0.0000071955,"h":0.0000071994,"l":0.0000071548,"c":0.0000071601,"v":10000.0,"t":1725076800}
+{"o":0.0000071601,"h":0.0000072169,"l":0.0000071359,"c":0.0000071885,"v":57391.064993,"t":1725080400}
+{"o":0.0000071885,"h":0.0000072041,"l":0.0000071436,"c":0.0000071637,"v":2858.002361,"t":1725084000}
+{"o":0.0000071637,"h":0.0000071925,"l":0.0000070606,"c":0.0000070879,"v":282546.762301,"t":1725087600}
+{"o":0.0000070879,"h":0.0000071768,"l":0.0000070766,"c":0.0000071748,"v":0.0,"t":1725091200}
+{"o":0.0000071748,"h":0.0000072126,"l":0.0000071333,"c":0.0000071413,"v":0.0,"t":1725094800}
+{"o":0.0000071413,"h":0.0000077755,"l":0.0000070671,"c":0.0000077383,"v":3070689.5663239998,"t":1725098400}
+{"o":0.0000077383,"h":0.0000079255,"l":0.0000077248,"c":0.0000079125,"v":354857.673381,"t":1725102000}
+{"o":0.0000079125,"h":0.0000079377,"l":0.0000077771,"c":0.0000078019,"v":417728.53191,"t":1725105600}
+{"o":0.0000078019,"h":0.000008493,"l":0.0000077918,"c":0.0000082259,"v":3363817.3172380002,"t":1725109200}
+{"o":0.0000082259,"h":0.0000082412,"l":0.0000073389,"c":0.0000073877,"v":6714689.2902910002,"t":1725112800}
+{"o":0.0000073877,"h":0.0000074059,"l":0.000007324,"c":0.0000073281,"v":261331.902172,"t":1725116400}
+{"o":0.0000073281,"h":0.0000073776,"l":0.0000066467,"c":0.0000068649,"v":4113355.6747930008,"t":1725120000}
+{"o":0.0000068649,"h":0.0000069248,"l":0.0000059935,"c":0.0000061082,"v":6051659.3696720013,"t":1725123600}
+{"o":0.0000061082,"h":0.0000064364,"l":0.0000060731,"c":0.0000064313,"v":1589627.2347899999,"t":1725127200}
+{"o":0.0000064313,"h":0.0000064702,"l":0.0000063252,"c":0.0000063511,"v":414080.78283,"t":1725130800}
+{"o":0.0000063511,"h":0.0000065107,"l":0.0000063032,"c":0.0000064588,"v":749206.7848890001,"t":1725134400}
+{"o":0.0000064588,"h":0.000007111,"l":0.0000064139,"c":0.0000070671,"v":3400738.0929589998,"t":1725138000}
+{"o":0.0000070671,"h":0.000007109,"l":0.000007013,"c":0.0000070692,"v":195273.257835,"t":1725141600}
+{"o":0.0000070692,"h":0.0000070956,"l":0.0000065735,"c":0.0000066179,"v":2429982.9488869999,"t":1725145200}
+{"o":0.0000066179,"h":0.0000066353,"l":0.0000062591,"c":0.0000062708,"v":1561884.0265800001,"t":1725148800}
+{"o":0.0000062708,"h":0.0000064141,"l":0.0000062639,"c":0.0000063975,"v":221193.088483,"t":1725152400}
+{"o":0.0000063975,"h":0.0000064629,"l":0.0000062778,"c":0.0000062781,"v":1727017.2718100001,"t":1725156000}
+{"o":0.0000062781,"h":0.0000062906,"l":0.0000060361,"c":0.000006052,"v":1157076.4595279999,"t":1725159600}
+{"o":0.000006052,"h":0.0000060864,"l":0.000006052,"c":0.0000060689,"v":0.0,"t":1725163200}
+{"o":0.0000060689,"h":0.000006193,"l":0.0000057907,"c":0.0000059269,"v":1830508.150012,"t":1725166800}
+{"o":0.0000059269,"h":0.000005936,"l":0.0000058719,"c":0.0000058824,"v":33968.261079,"t":1725170400}
+{"o":0.0000058824,"h":0.0000059098,"l":0.0000058146,"c":0.0000058621,"v":136847.218813,"t":1725174000}
+{"o":0.0000058621,"h":0.0000059821,"l":0.0000056577,"c":0.0000059734,"v":3282802.9976589996,"t":1725177600}
+{"o":0.0000059734,"h":0.0000059937,"l":0.0000058764,"c":0.0000059208,"v":322193.863077,"t":1725181200}
+{"o":0.0000059208,"h":0.0000059656,"l":0.0000057692,"c":0.0000058096,"v":1300743.9746979999,"t":1725184800}
+{"o":0.0000058096,"h":0.0000058219,"l":0.0000055653,"c":0.0000055939,"v":709851.6648050001,"t":1725188400}
+{"o":0.0000055939,"h":0.0000056617,"l":0.0000055832,"c":0.0000056548,"v":14214.282872,"t":1725192000}
+{"o":0.0000056548,"h":0.0000059904,"l":0.000005629,"c":0.0000058298,"v":1937497.206642,"t":1725195600}
+{"o":0.0000058298,"h":0.0000058978,"l":0.000005782,"c":0.0000058165,"v":0.0,"t":1725199200}
+{"o":0.0000058165,"h":0.0000061506,"l":0.0000056886,"c":0.0000060241,"v":1975657.553206,"t":1725202800}
+{"o":0.0000060241,"h":0.000006095,"l":0.0000056965,"c":0.0000057705,"v":1579893.3314239997,"t":1725206400}
+{"o":0.0000057705,"h":0.0000058173,"l":0.0000057474,"c":0.0000057852,"v":0.0,"t":1725210000}
+{"o":0.0000057852,"h":0.0000057948,"l":0.0000055907,"c":0.0000056116,"v":500000.0,"t":1725213600}
+{"o":0.0000056116,"h":0.000005646,"l":0.0000055638,"c":0.0000056026,"v":46243.002345,"t":1725217200}
+{"o":0.0000056026,"h":0.000005822,"l":0.0000055667,"c":0.0000058001,"v":681223.5635519999,"t":1725220800}
+{"o":0.0000058001,"h":0.0000058805,"l":0.0000057365,"c":0.000005832,"v":97052.92204,"t":1725224400}
+{"o":0.000005832,"h":0.0000060991,"l":0.000005687,"c":0.0000059005,"v":366546.262697,"t":1725228000}
+{"o":0.0000059005,"h":0.0000059776,"l":0.0000057254,"c":0.0000058417,"v":334848.536711,"t":1725231600}
+{"o":0.0000058417,"h":0.0000058514,"l":0.0000057356,"c":0.000005776,"v":335090.51106,"t":1725235200}
+{"o":0.000005776,"h":0.0000057974,"l":0.0000057381,"c":0.00000577,"v":0.0,"t":1725238800}
+{"o":0.00000577,"h":0.0000058906,"l":0.000005729,"c":0.0000058529,"v":3091.902234,"t":1725242400}
+{"o":0.0000058529,"h":0.000005856,"l":0.000005729,"c":0.000005743,"v":636651.758892,"t":1725246000}
+{"o":0.000005743,"h":0.000005874,"l":0.000005726,"c":0.0000058635,"v":0.0,"t":1725249600}
+{"o":0.0000058635,"h":0.0000058662,"l":0.0000055815,"c":0.0000056182,"v":308948.249147,"t":1725253200}
+{"o":0.0000056182,"h":0.0000056535,"l":0.0000055918,"c":0.0000056326,"v":0.0,"t":1725256800}
+{"o":0.0000056326,"h":0.0000057181,"l":0.0000056069,"c":0.0000056834,"v":0.0,"t":1725260400}
+{"o":0.0000056834,"h":0.0000057002,"l":0.0000054067,"c":0.0000054364,"v":1451377.9412740001,"t":1725264000}
+{"o":0.0000054364,"h":0.0000054741,"l":0.0000053572,"c":0.0000053625,"v":0.0,"t":1725267600}
+{"o":0.0000053625,"h":0.0000055079,"l":0.0000053125,"c":0.0000054774,"v":366149.67648,"t":1725271200}
+{"o":0.0000054774,"h":0.0000055192,"l":0.0000054205,"c":0.0000054642,"v":800146.485689,"t":1725274800}
+{"o":0.0000054642,"h":0.0000055296,"l":0.0000054324,"c":0.0000055056,"v":332575.956636,"t":1725278400}
+{"o":0.0000055056,"h":0.0000055862,"l":0.0000054832,"c":0.0000055765,"v":103920.627961,"t":1725282000}
+{"o":0.0000055765,"h":0.0000056167,"l":0.0000054718,"c":0.0000054964,"v":10000.0,"t":1725285600}
+{"o":0.0000054964,"h":0.0000055184,"l":0.0000051469,"c":0.000005181,"v":2307209.9373679999,"t":1725289200}
+{"o":0.000005181,"h":0.0000052133,"l":0.0000051477,"c":0.0000052057,"v":0.0,"t":1725292800}
+{"o":0.0000052057,"h":0.0000052057,"l":0.000005082,"c":0.0000051367,"v":242139.385951,"t":1725296400}
+{"o":0.0000051367,"h":0.0000052058,"l":0.0000051158,"c":0.0000051654,"v":336553.007227,"t":1725300000}
+{"o":0.0000051654,"h":0.0000052486,"l":0.0000051556,"c":0.0000052402,"v":736228.281338,"t":1725303600}
+{"o":0.0000052402,"h":0.0000052505,"l":0.0000051534,"c":0.0000051657,"v":55100.0,"t":1725307200}
+{"o":0.0000051657,"h":0.0000054178,"l":0.0000045688,"c":0.000004923,"v":16071926.5929470006,"t":1725310800}
+{"o":0.000004923,"h":0.0000049728,"l":0.0000048957,"c":0.0000049422,"v":239808.920584,"t":1725314400}
+{"o":0.0000049422,"h":0.0000049513,"l":0.0000048183,"c":0.0000048592,"v":904374.8017670001,"t":1725318000}
+{"o":0.0000048592,"h":0.0000048857,"l":0.0000048487,"c":0.000004854,"v":0.0,"t":1725321600}
+{"o":0.000004854,"h":0.0000049756,"l":0.0000048376,"c":0.0000048849,"v":2006566.864695,"t":1725325200}
+{"o":0.0000048849,"h":0.0000048888,"l":0.0000048043,"c":0.0000048619,"v":16429.28659,"t":1725328800}
+{"o":0.0000048619,"h":0.0000048763,"l":0.0000048438,"c":0.0000048688,"v":37068.177004,"t":1725332400}
+{"o":0.0000048688,"h":0.0000051165,"l":0.0000048336,"c":0.0000051005,"v":2294424.7256459999,"t":1725336000}
+{"o":0.0000051005,"h":0.0000051914,"l":0.0000050806,"c":0.0000051714,"v":185658.598426,"t":1725339600}
+{"o":0.0000051714,"h":0.0000052281,"l":0.000005119,"c":0.000005171,"v":350314.095048,"t":1725343200}
+{"o":0.000005171,"h":0.000005171,"l":0.0000050623,"c":0.0000050715,"v":150000.0,"t":1725346800}
+{"o":0.0000050715,"h":0.0000051401,"l":0.0000050696,"c":0.0000051232,"v":0.0,"t":1725350400}
+{"o":0.0000051232,"h":0.0000051252,"l":0.0000044856,"c":0.0000045011,"v":4866689.7166689998,"t":1725354000}
+{"o":0.0000045011,"h":0.000004507,"l":0.0000038567,"c":0.0000038869,"v":9039055.4741010014,"t":1725357600}
+{"o":0.0000038869,"h":0.000004567,"l":0.0000038691,"c":0.0000044403,"v":8868320.1251170002,"t":1725361200}
+{"o":0.0000044403,"h":0.0000048131,"l":0.0000044012,"c":0.0000047689,"v":3197271.6330220005,"t":1725364800}
+{"o":0.0000047689,"h":0.0000048878,"l":0.0000046571,"c":0.00000477,"v":72977.956301,"t":1725368400}
+{"o":0.00000477,"h":0.0000048253,"l":0.0000042888,"c":0.0000043318,"v":4732556.7585899998,"t":1725372000}
+{"o":0.0000043318,"h":0.0000043811,"l":0.000003923,"c":0.0000039547,"v":2458337.1436509998,"t":1725375600}
+{"o":0.0000039547,"h":0.0000039704,"l":0.0000024881,"c":0.0000031983,"v":77233663.1726679653,"t":1725379200}
+{"o":0.0000031983,"h":0.0000037577,"l":0.000003119,"c":0.0000037502,"v":12252225.4960000012,"t":1725382800}
+{"o":0.0000037502,"h":0.0000037608,"l":0.0000036124,"c":0.000003682,"v":1625484.8797879999,"t":1725386400}
+{"o":0.000003682,"h":0.0000046002,"l":0.0000036477,"c":0.0000045947,"v":11147142.4136970025,"t":1725390000}
+{"o":0.0000045947,"h":0.0000052795,"l":0.0000044927,"c":0.0000052376,"v":6842621.8288079994,"t":1725393600}
+{"o":0.0000052376,"h":0.0000052884,"l":0.0000052154,"c":0.0000052402,"v":171463.893832,"t":1725397200}
+{"o":0.0000052402,"h":0.00000527,"l":0.0000052308,"c":0.0000052659,"v":0.0,"t":1725400800}
+{"o":0.0000052659,"h":0.0000053638,"l":0.0000050894,"c":0.0000051733,"v":1382178.8508620001,"t":1725404400}
+{"o":0.0000051733,"h":0.0000053199,"l":0.0000050847,"c":0.0000051906,"v":119453.669591,"t":1725408000}
+{"o":0.0000051906,"h":0.0000053624,"l":0.0000051518,"c":0.0000051805,"v":0.0,"t":1725411600}
+{"o":0.0000051805,"h":0.0000052072,"l":0.0000051515,"c":0.0000051692,"v":0.0,"t":1725415200}
+{"o":0.0000051692,"h":0.000005186,"l":0.0000051315,"c":0.0000051555,"v":251552.292837,"t":1725418800}
+{"o":0.0000051555,"h":0.0000051874,"l":0.0000046622,"c":0.0000046666,"v":3631906.0447439998,"t":1725422400}
+{"o":0.0000046666,"h":0.000004713,"l":0.0000046666,"c":0.0000047049,"v":0.0,"t":1725426000}
+{"o":0.0000047049,"h":0.0000047049,"l":0.0000045841,"c":0.000004611,"v":120003.733107,"t":1725429600}
+{"o":0.000004611,"h":0.0000046127,"l":0.0000044984,"c":0.0000045372,"v":0.0,"t":1725433200}
+{"o":0.0000045372,"h":0.0000046884,"l":0.0000045217,"c":0.0000046819,"v":118598.700264,"t":1725436800}
+{"o":0.0000046819,"h":0.0000046957,"l":0.0000046537,"c":0.0000046954,"v":0.0,"t":1725440400}
+{"o":0.0000046954,"h":0.000004736,"l":0.0000046848,"c":0.0000047328,"v":0.0,"t":1725444000}
+{"o":0.0000047328,"h":0.0000047483,"l":0.0000047039,"c":0.0000047339,"v":0.0,"t":1725447600}
+{"o":0.0000047339,"h":0.0000047546,"l":0.0000046364,"c":0.0000046696,"v":2906.627344,"t":1725451200}
+{"o":0.0000046696,"h":0.0000046967,"l":0.0000046402,"c":0.0000046458,"v":0.0,"t":1725454800}
+{"o":0.0000046458,"h":0.0000047424,"l":0.0000044943,"c":0.0000045553,"v":260533.622338,"t":1725458400}
+{"o":0.0000045553,"h":0.0000051817,"l":0.0000045102,"c":0.0000051028,"v":3493410.4584940001,"t":1725462000}
+{"o":0.0000051028,"h":0.0000051663,"l":0.0000050576,"c":0.0000051189,"v":42602.527843,"t":1725465600}
+{"o":0.0000051189,"h":0.0000052286,"l":0.0000050507,"c":0.0000052203,"v":1048336.2596390001,"t":1725469200}
+{"o":0.0000052203,"h":0.0000053522,"l":0.0000051843,"c":0.000005335,"v":634002.790468,"t":1725472800}
+{"o":0.000005335,"h":0.0000053479,"l":0.000004643,"c":0.0000046647,"v":5163001.4821429998,"t":1725476400}
+{"o":0.0000046647,"h":0.0000046777,"l":0.0000045273,"c":0.0000045351,"v":212213.549964,"t":1725480000}
+{"o":0.0000045351,"h":0.0000046571,"l":0.0000045157,"c":0.0000046341,"v":628225.961294,"t":1725483600}
+{"o":0.0000046341,"h":0.0000046617,"l":0.0000046092,"c":0.0000046294,"v":82121.203389,"t":1725487200}
+{"o":0.0000046294,"h":0.0000046586,"l":0.0000046026,"c":0.00000463,"v":86005.441855,"t":1725490800}
+{"o":0.00000463,"h":0.0000046914,"l":0.0000043964,"c":0.0000044454,"v":3835332.6661780002,"t":1725494400}
+{"o":0.0000044454,"h":0.0000044454,"l":0.0000042545,"c":0.0000042686,"v":2009174.801036,"t":1725498000}
+{"o":0.0000042686,"h":0.0000042959,"l":0.000004147,"c":0.00000418,"v":500.0,"t":1725501600}
+{"o":0.00000418,"h":0.0000042959,"l":0.00000418,"c":0.0000042854,"v":948378.392027,"t":1725505200}
+{"o":0.0000042854,"h":0.0000043798,"l":0.000004201,"c":0.000004309,"v":189333.110017,"t":1725508800}
+{"o":0.000004309,"h":0.0000043507,"l":0.0000043043,"c":0.0000043454,"v":0.0,"t":1725512400}
+{"o":0.0000043454,"h":0.0000044416,"l":0.0000043293,"c":0.0000044005,"v":778370.395762,"t":1725516000}
+{"o":0.0000044005,"h":0.0000044346,"l":0.0000043582,"c":0.0000043971,"v":150034.117519,"t":1725519600}
+{"o":0.0000043971,"h":0.0000044221,"l":0.0000043605,"c":0.0000043954,"v":34154.707685,"t":1725523200}
+{"o":0.0000043954,"h":0.0000044304,"l":0.0000043637,"c":0.0000043834,"v":3597.398953,"t":1725526800}
+{"o":0.0000043834,"h":0.0000043993,"l":0.0000043663,"c":0.0000043741,"v":0.0,"t":1725530400}
+{"o":0.0000043741,"h":0.0000043899,"l":0.0000042843,"c":0.000004295,"v":1040197.354885,"t":1725534000}
+{"o":0.000004295,"h":0.000004326,"l":0.0000041721,"c":0.0000041953,"v":200000.0,"t":1725537600}
+{"o":0.0000041953,"h":0.0000042992,"l":0.0000041473,"c":0.0000042363,"v":605835.892764,"t":1725541200}
+{"o":0.0000042363,"h":0.0000043814,"l":0.0000042097,"c":0.0000043699,"v":1010271.098614,"t":1725544800}
+{"o":0.0000043699,"h":0.0000044395,"l":0.0000043014,"c":0.0000043694,"v":269183.926893,"t":1725548400}
+{"o":0.0000043694,"h":0.0000045334,"l":0.0000043521,"c":0.0000044539,"v":1483004.7324040001,"t":1725552000}
+{"o":0.0000044539,"h":0.0000044687,"l":0.0000035818,"c":0.0000036667,"v":13380210.7558110002,"t":1725555600}
+{"o":0.0000036667,"h":0.0000042302,"l":0.0000036566,"c":0.0000037245,"v":12219753.6168640032,"t":1725559200}
+{"o":0.0000037245,"h":0.0000038418,"l":0.0000037038,"c":0.0000037677,"v":506628.123472,"t":1725562800}
+{"o":0.0000037677,"h":0.0000037971,"l":0.0000036149,"c":0.000003718,"v":5132394.2078400003,"t":1725566400}
+{"o":0.000003718,"h":0.0000039543,"l":0.0000036791,"c":0.0000038912,"v":2948632.5588010005,"t":1725570000}
+{"o":0.0000038912,"h":0.0000045029,"l":0.000003879,"c":0.0000044626,"v":5696098.5848540002,"t":1725573600}
+{"o":0.0000044626,"h":0.0000044798,"l":0.0000044043,"c":0.0000044157,"v":600000.0,"t":1725577200}
+{"o":0.0000044157,"h":0.000004442,"l":0.0000042057,"c":0.0000042191,"v":1627543.6308010002,"t":1725580800}
+{"o":0.0000042191,"h":0.0000042416,"l":0.0000041564,"c":0.0000041681,"v":116894.637653,"t":1725584400}
+{"o":0.0000041681,"h":0.0000041782,"l":0.0000041291,"c":0.0000041372,"v":0.0,"t":1725588000}
+{"o":0.0000041372,"h":0.0000042219,"l":0.000004127,"c":0.0000042219,"v":100768.41138,"t":1725591600}
+{"o":0.0000042219,"h":0.0000042321,"l":0.0000042059,"c":0.0000042302,"v":0.0,"t":1725595200}
+{"o":0.0000042302,"h":0.0000042595,"l":0.0000042216,"c":0.0000042369,"v":0.0,"t":1725598800}
+{"o":0.0000042369,"h":0.0000043729,"l":0.0000042303,"c":0.0000042506,"v":2036970.6075890001,"t":1725602400}
+{"o":0.0000042506,"h":0.0000043842,"l":0.0000041631,"c":0.0000042335,"v":15317.333109,"t":1725606000}
+{"o":0.0000042335,"h":0.0000042379,"l":0.0000042002,"c":0.0000042216,"v":0.0,"t":1725609600}
+{"o":0.0000042216,"h":0.0000042277,"l":0.0000041865,"c":0.0000041919,"v":0.0,"t":1725613200}
+{"o":0.0000041919,"h":0.0000041932,"l":0.0000040014,"c":0.0000040195,"v":2343462.2742920001,"t":1725616800}
+{"o":0.0000040195,"h":0.0000040401,"l":0.0000039382,"c":0.0000039498,"v":1028785.172742,"t":1725620400}
+{"o":0.0000039498,"h":0.0000040258,"l":0.0000038095,"c":0.0000039098,"v":216704.383203,"t":1725624000}
+{"o":0.0000039098,"h":0.0000040105,"l":0.000003785,"c":0.0000038825,"v":946859.148914,"t":1725627600}
+{"o":0.0000038825,"h":0.0000039705,"l":0.0000037995,"c":0.0000038541,"v":130062.96242,"t":1725631200}
+{"o":0.0000038541,"h":0.0000040255,"l":0.000003827,"c":0.0000039406,"v":1178712.626382,"t":1725634800}
+{"o":0.0000039406,"h":0.0000040898,"l":0.0000039053,"c":0.0000039631,"v":1858710.802997,"t":1725638400}
+{"o":0.0000039631,"h":0.0000040255,"l":0.0000039173,"c":0.000003985,"v":62509.714993,"t":1725642000}
+{"o":0.000003985,"h":0.0000040497,"l":0.0000039316,"c":0.0000039962,"v":250000.0,"t":1725645600}
+{"o":0.0000039962,"h":0.0000040334,"l":0.0000039573,"c":0.000003989,"v":0.0,"t":1725649200}
+{"o":0.000003989,"h":0.0000044821,"l":0.0000039583,"c":0.0000044142,"v":4468880.2223180002,"t":1725652800}
+{"o":0.0000044142,"h":0.0000044577,"l":0.0000037706,"c":0.0000038083,"v":6144994.3668209994,"t":1725656400}
+{"o":0.0000038083,"h":0.0000040345,"l":0.0000037879,"c":0.0000039699,"v":2885833.2143639992,"t":1725660000}
+{"o":0.0000039699,"h":0.0000040259,"l":0.0000038309,"c":0.0000038372,"v":2344972.0633889996,"t":1725663600}
+{"o":0.0000038372,"h":0.0000038443,"l":0.0000033846,"c":0.0000034057,"v":4968431.5276659997,"t":1725667200}
+{"o":0.0000034057,"h":0.0000034479,"l":0.0000033293,"c":0.000003437,"v":1675950.1013510001,"t":1725670800}
+{"o":0.000003437,"h":0.0000034419,"l":0.0000033688,"c":0.0000033765,"v":649732.64706,"t":1725674400}
+{"o":0.0000033765,"h":0.0000033792,"l":0.000003362,"c":0.0000033701,"v":162433.161762,"t":1725678000}
+{"o":0.0000033701,"h":0.000003372,"l":0.000003331,"c":0.0000033323,"v":116358.184511,"t":1725681600}
+{"o":0.0000033323,"h":0.0000034035,"l":0.0000033035,"c":0.0000033803,"v":1602516.602134,"t":1725685200}
+{"o":0.0000033803,"h":0.0000033837,"l":0.0000033655,"c":0.0000033677,"v":0.0,"t":1725688800}
+{"o":0.0000033677,"h":0.0000034564,"l":0.0000033056,"c":0.000003328,"v":2812542.2385450001,"t":1725692400}
+{"o":0.000003328,"h":0.0000033482,"l":0.0000032931,"c":0.0000033019,"v":14637.037695,"t":1725696000}
+{"o":0.0000033019,"h":0.0000033289,"l":0.0000032923,"c":0.0000033063,"v":95761.32899,"t":1725699600}
+{"o":0.0000033063,"h":0.0000033122,"l":0.0000032926,"c":0.0000033095,"v":9723.689846,"t":1725703200}
+{"o":0.0000033095,"h":0.0000033253,"l":0.0000032949,"c":0.0000033183,"v":211495.831161,"t":1725706800}
+{"o":0.0000033183,"h":0.0000035514,"l":0.0000032869,"c":0.0000035402,"v":3285763.1983950003,"t":1725710400}
+{"o":0.0000035402,"h":0.0000035703,"l":0.0000035294,"c":0.0000035482,"v":0.0,"t":1725714000}
+{"o":0.0000035482,"h":0.0000035517,"l":0.0000035251,"c":0.0000035267,"v":0.0,"t":1725717600}
+{"o":0.0000035267,"h":0.0000035535,"l":0.0000034743,"c":0.0000035268,"v":1029712.9816780001,"t":1725721200}
+{"o":0.0000035268,"h":0.0000035654,"l":0.0000034115,"c":0.000003456,"v":1513704.2892390001,"t":1725724800}
+{"o":0.000003456,"h":0.0000034828,"l":0.0000034109,"c":0.0000034547,"v":386683.226939,"t":1725728400}
+{"o":0.0000034547,"h":0.0000034702,"l":0.0000034248,"c":0.0000034344,"v":0.0,"t":1725732000}
+{"o":0.0000034344,"h":0.0000034367,"l":0.0000034001,"c":0.0000034142,"v":0.0,"t":1725735600}
+{"o":0.0000034142,"h":0.000003496,"l":0.000003411,"c":0.000003496,"v":860357.118453,"t":1725739200}
+{"o":0.000003496,"h":0.0000035752,"l":0.0000034804,"c":0.0000035698,"v":720604.1380950001,"t":1725742800}
+{"o":0.0000035698,"h":0.0000036983,"l":0.000003516,"c":0.0000036728,"v":3723485.3824689998,"t":1725746400}
+{"o":0.0000036728,"h":0.0000038465,"l":0.000003642,"c":0.0000038076,"v":1236486.984308,"t":1725750000}
+{"o":0.0000038076,"h":0.000004098,"l":0.0000038007,"c":0.0000040772,"v":4692417.9954500003,"t":1725753600}
+{"o":0.0000040772,"h":0.0000041472,"l":0.000004053,"c":0.0000041331,"v":1135149.4917259999,"t":1725757200}
+{"o":0.0000041331,"h":0.0000041768,"l":0.000004117,"c":0.0000041666,"v":11786.956421,"t":1725760800}
+{"o":0.0000041666,"h":0.0000041788,"l":0.0000039904,"c":0.0000039981,"v":2000000.0,"t":1725764400}
+{"o":0.0000039981,"h":0.0000040046,"l":0.0000039836,"c":0.0000039918,"v":0.0,"t":1725768000}
+{"o":0.0000039918,"h":0.0000040109,"l":0.0000038105,"c":0.0000038291,"v":2838470.6685939999,"t":1725771600}
+{"o":0.0000038291,"h":0.0000038292,"l":0.0000038091,"c":0.0000038136,"v":0.4,"t":1725775200}
+{"o":0.0000038136,"h":0.0000038154,"l":0.0000037633,"c":0.0000037779,"v":0.0,"t":1725778800}
+{"o":0.0000037779,"h":0.00000379,"l":0.0000037696,"c":0.0000037719,"v":0.0,"t":1725782400}
+{"o":0.0000037719,"h":0.0000037759,"l":0.000003738,"c":0.0000037744,"v":0.0,"t":1725786000}
+{"o":0.0000037744,"h":0.0000037762,"l":0.0000037346,"c":0.0000037373,"v":1067004.011037,"t":1725789600}
+{"o":0.0000037373,"h":0.0000037555,"l":0.000003729,"c":0.0000037532,"v":0.0,"t":1725793200}
+{"o":0.0000037532,"h":0.0000038464,"l":0.0000037482,"c":0.0000038247,"v":1044983.468014,"t":1725796800}
+{"o":0.0000038247,"h":0.0000038378,"l":0.000003797,"c":0.0000038055,"v":500033.415804,"t":1725800400}
+{"o":0.0000038055,"h":0.0000038466,"l":0.0000037736,"c":0.000003819,"v":100130.235917,"t":1725804000}
+{"o":0.000003819,"h":0.0000038486,"l":0.0000038079,"c":0.0000038448,"v":0.0,"t":1725807600}
+{"o":0.0000038448,"h":0.0000038482,"l":0.0000037882,"c":0.0000038061,"v":5190.328612,"t":1725811200}
+{"o":0.0000038061,"h":0.0000038069,"l":0.0000037601,"c":0.0000037618,"v":0.0,"t":1725814800}
+{"o":0.0000037618,"h":0.000003781,"l":0.0000037591,"c":0.0000037752,"v":0.0,"t":1725818400}
+{"o":0.0000037752,"h":0.0000037865,"l":0.0000037664,"c":0.0000037781,"v":0.0,"t":1725822000}
+{"o":0.0000037781,"h":0.0000037883,"l":0.000003771,"c":0.0000037751,"v":0.0,"t":1725825600}
+{"o":0.0000037751,"h":0.0000037756,"l":0.0000037433,"c":0.0000037639,"v":0.0,"t":1725829200}
+{"o":0.0000037639,"h":0.0000041077,"l":0.0000036925,"c":0.0000040891,"v":5579269.6520000007,"t":1725832800}
+{"o":0.0000040891,"h":0.0000047823,"l":0.000004034,"c":0.0000047475,"v":6387436.2525199987,"t":1725836400}
+{"o":0.0000047475,"h":0.0000048586,"l":0.0000043328,"c":0.000004363,"v":4007864.3161460003,"t":1725840000}
+{"o":0.000004363,"h":0.0000046136,"l":0.0000042871,"c":0.0000045309,"v":2734063.5649309997,"t":1725843600}
+{"o":0.0000045309,"h":0.0000045821,"l":0.0000045188,"c":0.0000045402,"v":1335479.792538,"t":1725847200}
+{"o":0.0000045402,"h":0.0000047069,"l":0.0000045393,"c":0.0000046563,"v":159764.433444,"t":1725850800}
+{"o":0.0000046563,"h":0.0000046821,"l":0.0000043476,"c":0.0000043659,"v":2609798.3183320002,"t":1725854400}
+{"o":0.0000043659,"h":0.0000073795,"l":0.0000043199,"c":0.0000057495,"v":26085098.6840339936,"t":1725858000}
+{"o":0.0000057495,"h":0.0000057555,"l":0.0000055849,"c":0.0000055897,"v":1047056.976055,"t":1725861600}
+{"o":0.0000055897,"h":0.0000056401,"l":0.0000055365,"c":0.0000055909,"v":121550.146157,"t":1725865200}
+{"o":0.0000055909,"h":0.0000056225,"l":0.0000055316,"c":0.0000055443,"v":73989.977003,"t":1725868800}
+{"o":0.0000055443,"h":0.0000056219,"l":0.0000054315,"c":0.0000054942,"v":693349.160297,"t":1725872400}
+{"o":0.0000054942,"h":0.0000055076,"l":0.0000054438,"c":0.0000054776,"v":241609.162156,"t":1725876000}
+{"o":0.0000054776,"h":0.0000055058,"l":0.0000053896,"c":0.0000054442,"v":231366.418669,"t":1725879600}
+{"o":0.0000054442,"h":0.0000054821,"l":0.000005385,"c":0.0000054329,"v":451319.7266270001,"t":1725883200}
+{"o":0.0000054329,"h":0.0000054593,"l":0.000005355,"c":0.0000053743,"v":161343.685241,"t":1725886800}
+{"o":0.0000053743,"h":0.0000055475,"l":0.000005183,"c":0.0000053024,"v":1415427.080815,"t":1725890400}
+{"o":0.0000053024,"h":0.0000053112,"l":0.0000050847,"c":0.000005095,"v":548129.469733,"t":1725894000}
+{"o":0.000005095,"h":0.000005339,"l":0.0000048892,"c":0.0000051614,"v":2236185.036355,"t":1725897600}
+{"o":0.0000051614,"h":0.0000051689,"l":0.0000050171,"c":0.0000050546,"v":996598.4342150001,"t":1725901200}
+{"o":0.0000050546,"h":0.0000050781,"l":0.0000048924,"c":0.0000049019,"v":907750.8860910001,"t":1725904800}
+{"o":0.0000049019,"h":0.0000049868,"l":0.0000048305,"c":0.0000049144,"v":150416.618422,"t":1725908400}
+{"o":0.0000049144,"h":0.000005009,"l":0.0000049036,"c":0.0000049733,"v":294121.677306,"t":1725912000}
+{"o":0.0000049733,"h":0.0000050113,"l":0.000004888,"c":0.0000049617,"v":360907.769894,"t":1725915600}
+{"o":0.0000049617,"h":0.0000051522,"l":0.0000049415,"c":0.0000051341,"v":1135497.4365610001,"t":1725919200}
+{"o":0.0000051341,"h":0.0000051514,"l":0.0000051031,"c":0.0000051101,"v":0.0,"t":1725922800}
+{"o":0.0000051101,"h":0.0000051959,"l":0.0000050687,"c":0.0000051168,"v":164648.062105,"t":1725926400}
+{"o":0.0000051168,"h":0.000005158,"l":0.000005073,"c":0.0000051064,"v":7831.037731,"t":1725930000}
+{"o":0.0000051064,"h":0.0000051258,"l":0.0000050877,"c":0.000005094,"v":91702.504796,"t":1725933600}
+{"o":0.000005094,"h":0.0000051181,"l":0.0000050757,"c":0.0000050987,"v":197443.544078,"t":1725937200}
+{"o":0.0000050987,"h":0.0000051134,"l":0.0000050277,"c":0.0000050491,"v":309959.34952,"t":1725940800}
+{"o":0.0000050491,"h":0.0000050586,"l":0.0000049875,"c":0.0000049939,"v":157434.882213,"t":1725944400}
+{"o":0.0000049939,"h":0.0000050463,"l":0.0000049868,"c":0.0000050118,"v":94693.704836,"t":1725948000}
+{"o":0.0000050118,"h":0.0000050756,"l":0.0000049612,"c":0.0000049969,"v":76248.721643,"t":1725951600}
+{"o":0.0000049969,"h":0.0000050922,"l":0.0000049782,"c":0.0000050828,"v":526653.446536,"t":1725955200}
+{"o":0.0000050828,"h":0.0000050989,"l":0.0000050517,"c":0.00000507,"v":25156.694288,"t":1725958800}
+{"o":0.00000507,"h":0.0000050879,"l":0.000005046,"c":0.0000050546,"v":79011.769692,"t":1725962400}
+{"o":0.0000050546,"h":0.0000050672,"l":0.0000050324,"c":0.0000050381,"v":294560.480991,"t":1725966000}
+{"o":0.0000050381,"h":0.0000050723,"l":0.0000050252,"c":0.0000050688,"v":112101.0,"t":1725969600}
+{"o":0.0000050688,"h":0.0000051088,"l":0.0000049822,"c":0.0000049996,"v":37239.189207,"t":1725973200}
+{"o":0.0000049996,"h":0.0000050396,"l":0.0000049275,"c":0.0000049867,"v":4395.626452,"t":1725976800}
+{"o":0.0000049867,"h":0.0000050225,"l":0.000004937,"c":0.0000050166,"v":232022.710966,"t":1725980400}
+{"o":0.0000050166,"h":0.0000050321,"l":0.0000048865,"c":0.0000049021,"v":500446.393203,"t":1725984000}
+{"o":0.0000049021,"h":0.0000049347,"l":0.0000048143,"c":0.0000048831,"v":8750.946275,"t":1725987600}
+{"o":0.0000048831,"h":0.0000049193,"l":0.0000048056,"c":0.0000048823,"v":255179.128444,"t":1725991200}
+{"o":0.0000048823,"h":0.0000054703,"l":0.0000048754,"c":0.0000054365,"v":3911828.0129269999,"t":1725994800}
+{"o":0.0000054365,"h":0.0000058748,"l":0.0000053989,"c":0.0000058748,"v":2410050.9803419998,"t":1725998400}
+{"o":0.0000058748,"h":0.0000060118,"l":0.0000058586,"c":0.000005896,"v":1411756.8851640001,"t":1726002000}
+{"o":0.000005896,"h":0.0000059262,"l":0.0000058591,"c":0.0000058645,"v":667545.959673,"t":1726005600}
+{"o":0.0000058645,"h":0.0000058906,"l":0.0000058542,"c":0.0000058752,"v":34014.01945,"t":1726009200}
+{"o":0.0000058752,"h":0.0000058991,"l":0.0000057783,"c":0.000005794,"v":714138.627023,"t":1726012800}
+{"o":0.000005794,"h":0.0000058918,"l":0.0000056301,"c":0.0000057224,"v":772808.8025849999,"t":1726016400}
+{"o":0.0000057224,"h":0.0000057253,"l":0.0000055108,"c":0.0000055294,"v":1485286.8462769999,"t":1726020000}
+{"o":0.0000055294,"h":0.0000055568,"l":0.0000052691,"c":0.0000052887,"v":2612873.1993789999,"t":1726023600}
+{"o":0.0000052887,"h":0.0000053981,"l":0.0000051026,"c":0.0000053703,"v":1992406.864664,"t":1726027200}
+{"o":0.0000053703,"h":0.0000054165,"l":0.0000053507,"c":0.0000053893,"v":37875.203278,"t":1726030800}
+{"o":0.0000053893,"h":0.0000054522,"l":0.0000053523,"c":0.0000053833,"v":7472.942676,"t":1726034400}
+{"o":0.0000053833,"h":0.0000054374,"l":0.0000053466,"c":0.0000053998,"v":33376.972249,"t":1726038000}
+{"o":0.0000053998,"h":0.0000054617,"l":0.0000053571,"c":0.000005403,"v":31083.791964,"t":1726041600}
+{"o":0.000005403,"h":0.0000054905,"l":0.0000053844,"c":0.0000054748,"v":731549.3936419999,"t":1726045200}
+{"o":0.0000054748,"h":0.0000056438,"l":0.0000054747,"c":0.0000055437,"v":776648.363471,"t":1726048800}
+{"o":0.0000055437,"h":0.0000055437,"l":0.0000054599,"c":0.0000054728,"v":501270.832721,"t":1726052400}
+{"o":0.0000054728,"h":0.000005624,"l":0.0000053774,"c":0.0000055697,"v":1836187.1860530002,"t":1726056000}
+{"o":0.0000055697,"h":0.00000679,"l":0.0000055142,"c":0.0000066274,"v":5440763.4298170004,"t":1726059600}
+{"o":0.0000066274,"h":0.0000067009,"l":0.00000629,"c":0.000006311,"v":1989296.1030720002,"t":1726063200}
+{"o":0.000006311,"h":0.0000064197,"l":0.0000061818,"c":0.0000062792,"v":819803.9681490001,"t":1726066800}
+{"o":0.0000062792,"h":0.0000062975,"l":0.0000052965,"c":0.0000054119,"v":7397612.9474130003,"t":1726070400}
+{"o":0.0000054119,"h":0.0000054152,"l":0.0000053525,"c":0.0000053683,"v":0.0,"t":1726074000}
+{"o":0.0000053683,"h":0.0000060173,"l":0.0000053484,"c":0.0000058981,"v":4463781.514866,"t":1726077600}
+{"o":0.0000058981,"h":0.0000071165,"l":0.0000056657,"c":0.0000070596,"v":8707486.0343490001,"t":1726081200}
+{"o":0.0000070596,"h":0.0000072635,"l":0.0000069837,"c":0.0000070426,"v":1839123.9462840001,"t":1726084800}
+{"o":0.0000070426,"h":0.0000071194,"l":0.0000069886,"c":0.0000070586,"v":217810.637224,"t":1726088400}
+{"o":0.0000070586,"h":0.0000074588,"l":0.0000069994,"c":0.0000070314,"v":3821173.1455730004,"t":1726092000}
+{"o":0.0000070314,"h":0.0000070502,"l":0.0000070146,"c":0.0000070394,"v":70000.0,"t":1726095600}
+{"o":0.0000070394,"h":0.000007285,"l":0.0000069171,"c":0.0000072177,"v":1776057.5041649998,"t":1726099200}
+{"o":0.0000072177,"h":0.0000072177,"l":0.0000070916,"c":0.0000070961,"v":528732.61067,"t":1726102800}
+{"o":0.0000070961,"h":0.0000071014,"l":0.0000069786,"c":0.0000070098,"v":446440.221405,"t":1726106400}
+{"o":0.0000070098,"h":0.0000070281,"l":0.0000068848,"c":0.000006903,"v":417539.821138,"t":1726110000}
+{"o":0.000006903,"h":0.0000071458,"l":0.0000068726,"c":0.0000070711,"v":1217240.8580829999,"t":1726113600}
+{"o":0.0000070711,"h":0.0000071107,"l":0.0000070571,"c":0.0000070875,"v":0.0,"t":1726117200}
+{"o":0.0000070875,"h":0.00000712,"l":0.0000070107,"c":0.0000071057,"v":0.0,"t":1726120800}
+{"o":0.0000071057,"h":0.0000071136,"l":0.0000070215,"c":0.0000070556,"v":62170.933577,"t":1726124400}
+{"o":0.0000070556,"h":0.0000071235,"l":0.0000070316,"c":0.0000071142,"v":140804.176495,"t":1726128000}
+{"o":0.0000071142,"h":0.0000071437,"l":0.000007049,"c":0.0000070821,"v":226463.198794,"t":1726131600}
+{"o":0.0000070821,"h":0.0000070932,"l":0.0000070089,"c":0.0000070625,"v":224575.338859,"t":1726135200}
+{"o":0.0000070625,"h":0.0000070674,"l":0.000006994,"c":0.0000070086,"v":1065.077636,"t":1726138800}
+{"o":0.0000070086,"h":0.0000073394,"l":0.0000069163,"c":0.0000073346,"v":1755022.41123,"t":1726142400}
+{"o":0.0000073346,"h":0.0000088244,"l":0.0000072667,"c":0.000007607,"v":14109197.5023169983,"t":1726146000}
+{"o":0.000007607,"h":0.0000078675,"l":0.0000074774,"c":0.0000078643,"v":1766609.6905779999,"t":1726149600}
+{"o":0.0000078643,"h":0.0000079191,"l":0.0000073731,"c":0.000007483,"v":1187437.9659569999,"t":1726153200}
+{"o":0.000007483,"h":0.0000074856,"l":0.0000073057,"c":0.0000073218,"v":627318.1481079999,"t":1726156800}
+{"o":0.0000073218,"h":0.0000073835,"l":0.0000072807,"c":0.0000073348,"v":7985.771477,"t":1726160400}
+{"o":0.0000073348,"h":0.0000073939,"l":0.0000072725,"c":0.0000073669,"v":40512.721057,"t":1726164000}
+{"o":0.0000073669,"h":0.0000073907,"l":0.0000073201,"c":0.0000073319,"v":191489.89221,"t":1726167600}
+{"o":0.0000073319,"h":0.0000074111,"l":0.0000073027,"c":0.0000073704,"v":5426.12194,"t":1726171200}
+{"o":0.0000073704,"h":0.0000074027,"l":0.0000072439,"c":0.0000072974,"v":480606.767964,"t":1726174800}
+{"o":0.0000072974,"h":0.0000075353,"l":0.0000072181,"c":0.0000074855,"v":834514.334397,"t":1726178400}
+{"o":0.0000074855,"h":0.000007512,"l":0.0000074408,"c":0.0000074646,"v":100000.0,"t":1726182000}
+{"o":0.0000074646,"h":0.0000076402,"l":0.0000074546,"c":0.0000076333,"v":626879.8534969999,"t":1726185600}
+{"o":0.0000076333,"h":0.0000077,"l":0.0000075456,"c":0.0000076408,"v":69006.91808,"t":1726189200}
+{"o":0.0000076408,"h":0.0000076846,"l":0.000007631,"c":0.0000076493,"v":173892.232096,"t":1726192800}
+{"o":0.0000076493,"h":0.0000078901,"l":0.000007635,"c":0.000007887,"v":1399421.9877820001,"t":1726196400}
+{"o":0.000007887,"h":0.0000081024,"l":0.0000078647,"c":0.0000080524,"v":49423.077439,"t":1726200000}
+{"o":0.0000080524,"h":0.0000080569,"l":0.0000080194,"c":0.0000080287,"v":4000.0,"t":1726203600}
+{"o":0.0000080287,"h":0.0000080864,"l":0.0000080285,"c":0.0000080864,"v":0.0,"t":1726207200}
+{"o":0.0000080864,"h":0.0000080887,"l":0.0000080356,"c":0.0000080398,"v":0.0,"t":1726210800}
+{"o":0.0000080398,"h":0.0000080844,"l":0.0000080014,"c":0.0000080492,"v":16006.359587,"t":1726214400}
+{"o":0.0000080492,"h":0.000008065,"l":0.0000080178,"c":0.0000080635,"v":0.0,"t":1726218000}
+{"o":0.0000080635,"h":0.0000080915,"l":0.0000080209,"c":0.0000080338,"v":0.0,"t":1726221600}
+{"o":0.0000080338,"h":0.0000081459,"l":0.0000080327,"c":0.0000081424,"v":58202.439913,"t":1726225200}
+{"o":0.0000081424,"h":0.0000081988,"l":0.0000078567,"c":0.0000078789,"v":706425.1968350001,"t":1726228800}
+{"o":0.0000078789,"h":0.0000079165,"l":0.00000759,"c":0.0000076044,"v":1058479.0875039999,"t":1726232400}
+{"o":0.0000076044,"h":0.0000076738,"l":0.0000075352,"c":0.0000075436,"v":253726.932271,"t":1726236000}
+{"o":0.0000075436,"h":0.0000075656,"l":0.0000073529,"c":0.0000074059,"v":150000.0,"t":1726239600}
+{"o":0.0000074059,"h":0.0000075609,"l":0.0000073376,"c":0.0000074731,"v":210000.0,"t":1726243200}
+{"o":0.0000074731,"h":0.0000074754,"l":0.000007404,"c":0.000007433,"v":150000.0,"t":1726246800}
+{"o":0.000007433,"h":0.000007499,"l":0.0000073671,"c":0.0000073921,"v":313200.196343,"t":1726250400}
+{"o":0.0000073921,"h":0.0000074068,"l":0.0000069299,"c":0.0000069516,"v":3194784.2491380004,"t":1726254000}
+{"o":0.0000069516,"h":0.0000069572,"l":0.0000068555,"c":0.0000068922,"v":343351.577075,"t":1726257600}
+{"o":0.0000068922,"h":0.0000074799,"l":0.0000068208,"c":0.0000073856,"v":2537786.370139,"t":1726261200}
+{"o":0.0000073856,"h":0.0000074718,"l":0.0000072473,"c":0.0000073427,"v":1873840.8006030004,"t":1726264800}
+{"o":0.0000073427,"h":0.0000076111,"l":0.0000060168,"c":0.0000064405,"v":10828807.0201839972,"t":1726268400}
+{"o":0.0000064405,"h":0.0000076379,"l":0.0000064238,"c":0.0000075947,"v":5265722.9067810001,"t":1726272000}
+{"o":0.0000075947,"h":0.0000075968,"l":0.000007387,"c":0.0000074785,"v":1257705.4405660001,"t":1726275600}
+{"o":0.0000074785,"h":0.0000075237,"l":0.0000074558,"c":0.0000075219,"v":38721.824244,"t":1726279200}
+{"o":0.0000075219,"h":0.0000075513,"l":0.0000074178,"c":0.0000075146,"v":27727.477595,"t":1726282800}
+{"o":0.0000075146,"h":0.0000075368,"l":0.0000074437,"c":0.0000074714,"v":229459.664374,"t":1726286400}
+{"o":0.0000074714,"h":0.0000075308,"l":0.0000074288,"c":0.0000074979,"v":14495.148592,"t":1726290000}
+{"o":0.0000074979,"h":0.0000075285,"l":0.0000074026,"c":0.0000074527,"v":40953.705751,"t":1726293600}
+{"o":0.0000074527,"h":0.0000074806,"l":0.0000074488,"c":0.0000074765,"v":0.0,"t":1726297200}
+{"o":0.0000074765,"h":0.0000075223,"l":0.0000074586,"c":0.000007491,"v":13396.959998,"t":1726300800}
+{"o":0.000007491,"h":0.0000074986,"l":0.0000063658,"c":0.0000065036,"v":7663551.3150269995,"t":1726304400}
+{"o":0.0000065036,"h":0.0000065901,"l":0.0000065036,"c":0.0000065513,"v":255967.896781,"t":1726308000}
+{"o":0.0000065513,"h":0.0000066238,"l":0.0000065467,"c":0.0000065604,"v":153076.521753,"t":1726311600}
+{"o":0.0000065604,"h":0.0000065735,"l":0.0000064693,"c":0.0000064823,"v":443092.627108,"t":1726315200}
+{"o":0.0000064823,"h":0.0000065029,"l":0.0000062841,"c":0.0000063504,"v":1120229.674263,"t":1726318800}
+{"o":0.0000063504,"h":0.0000064108,"l":0.0000063061,"c":0.0000063641,"v":257546.516427,"t":1726322400}
+{"o":0.0000063641,"h":0.0000064073,"l":0.0000063149,"c":0.0000063934,"v":368845.008371,"t":1726326000}
+{"o":0.0000063934,"h":0.0000064534,"l":0.0000063693,"c":0.0000064032,"v":88285.998607,"t":1726329600}
+{"o":0.0000064032,"h":0.0000064292,"l":0.0000064032,"c":0.0000064252,"v":0.0,"t":1726333200}
+{"o":0.0000064252,"h":0.0000065254,"l":0.0000064185,"c":0.0000064648,"v":767153.181311,"t":1726336800}
+{"o":0.0000064648,"h":0.0000064866,"l":0.0000064641,"c":0.0000064829,"v":0.0,"t":1726340400}
+{"o":0.0000064829,"h":0.0000066233,"l":0.0000064488,"c":0.000006554,"v":212529.987485,"t":1726344000}
+{"o":0.000006554,"h":0.0000065765,"l":0.0000065397,"c":0.0000065636,"v":60657.262166,"t":1726347600}
+{"o":0.0000065636,"h":0.0000065741,"l":0.0000065307,"c":0.0000065396,"v":25328.631084,"t":1726351200}
+{"o":0.0000065396,"h":0.000006611,"l":0.0000064514,"c":0.0000064597,"v":1306541.7360030001,"t":1726354800}
+{"o":0.0000064597,"h":0.0000064664,"l":0.0000064321,"c":0.0000064447,"v":0.0,"t":1726358400}
+{"o":0.0000064447,"h":0.000006457,"l":0.0000063756,"c":0.0000063784,"v":535288.0,"t":1726362000}
+{"o":0.0000063784,"h":0.0000063994,"l":0.0000063735,"c":0.0000063832,"v":0.0,"t":1726365600}
+{"o":0.0000063832,"h":0.000006398,"l":0.0000062631,"c":0.0000062821,"v":374316.740644,"t":1726369200}
+{"o":0.0000062821,"h":0.0000063055,"l":0.000006196,"c":0.0000062225,"v":500000.0,"t":1726372800}
+{"o":0.0000062225,"h":0.0000062318,"l":0.0000059578,"c":0.0000060033,"v":1660555.7805750004,"t":1726376400}
+{"o":0.0000060033,"h":0.0000060187,"l":0.0000058767,"c":0.0000058779,"v":1154418.7970710001,"t":1726380000}
+{"o":0.0000058779,"h":0.0000059003,"l":0.0000058762,"c":0.0000058888,"v":6389.02273,"t":1726383600}
+{"o":0.0000058888,"h":0.0000060865,"l":0.0000058876,"c":0.0000060756,"v":1670715.2694069995,"t":1726387200}
+{"o":0.0000060756,"h":0.0000060959,"l":0.0000060103,"c":0.0000060591,"v":397791.020063,"t":1726390800}
+{"o":0.0000060591,"h":0.0000060935,"l":0.0000060052,"c":0.0000060517,"v":1742667.3188460001,"t":1726394400}
+{"o":0.0000060517,"h":0.0000061132,"l":0.0000057985,"c":0.0000058584,"v":2695219.861955001,"t":1726398000}
+{"o":0.0000058584,"h":0.0000058824,"l":0.0000057946,"c":0.0000058412,"v":1043850.4564529998,"t":1726401600}
+{"o":0.0000058412,"h":0.0000058587,"l":0.0000057051,"c":0.0000057322,"v":802712.961548,"t":1726405200}
+{"o":0.0000057322,"h":0.0000057801,"l":0.0000054461,"c":0.0000054549,"v":1509230.126561,"t":1726408800}
+{"o":0.0000054549,"h":0.0000057987,"l":0.0000054125,"c":0.0000057028,"v":2928016.778897,"t":1726412400}
+{"o":0.0000057028,"h":0.000005787,"l":0.0000051919,"c":0.0000052686,"v":2471843.3527179994,"t":1726416000}
+{"o":0.0000052686,"h":0.0000053359,"l":0.0000051427,"c":0.0000052027,"v":1080119.5596449999,"t":1726419600}
+{"o":0.0000052027,"h":0.0000052305,"l":0.0000051094,"c":0.0000051787,"v":771670.8872469995,"t":1726423200}
+{"o":0.0000051787,"h":0.0000052073,"l":0.0000051225,"c":0.0000051779,"v":392310.7169100001,"t":1726426800}
+{"o":0.0000051779,"h":0.000005203,"l":0.0000051291,"c":0.0000051553,"v":555609.6340770001,"t":1726430400}
+{"o":0.0000051553,"h":0.0000052706,"l":0.0000050986,"c":0.0000051753,"v":328153.7589109999,"t":1726434000}
+{"o":0.0000051753,"h":0.0000060135,"l":0.000005174,"c":0.000005893,"v":6279457.1138659995,"t":1726437600}
+{"o":0.000005893,"h":0.0000059593,"l":0.0000055812,"c":0.0000056214,"v":1794708.6835469999,"t":1726441200}
+{"o":0.0000056214,"h":0.0000056838,"l":0.0000056031,"c":0.0000056738,"v":210626.199633,"t":1726444800}
+{"o":0.0000056738,"h":0.0000057325,"l":0.000005572,"c":0.0000056121,"v":500000.0,"t":1726448400}
+{"o":0.0000056121,"h":0.000005706,"l":0.0000055392,"c":0.0000056742,"v":653050.902132,"t":1726452000}
+{"o":0.0000056742,"h":0.0000058652,"l":0.0000056009,"c":0.0000058164,"v":1731729.3981339999,"t":1726455600}
+{"o":0.0000058164,"h":0.0000059465,"l":0.0000058001,"c":0.0000059416,"v":10000.0,"t":1726459200}
+{"o":0.0000059416,"h":0.0000059556,"l":0.0000059064,"c":0.0000059238,"v":88162.795404,"t":1726462800}
+{"o":0.0000059238,"h":0.0000059641,"l":0.0000059131,"c":0.0000059551,"v":0.0,"t":1726466400}
+{"o":0.0000059551,"h":0.0000059603,"l":0.0000059196,"c":0.0000059265,"v":0.0,"t":1726470000}
+{"o":0.0000059265,"h":0.000006025,"l":0.000005875,"c":0.000005986,"v":505532.391282,"t":1726473600}
+{"o":0.000005986,"h":0.0000060379,"l":0.0000059603,"c":0.0000060375,"v":14078.246894,"t":1726477200}
+{"o":0.0000060375,"h":0.0000060761,"l":0.0000059721,"c":0.0000060145,"v":82410.900471,"t":1726480800}
+{"o":0.0000060145,"h":0.0000060278,"l":0.0000059755,"c":0.0000059912,"v":29112.468777,"t":1726484400}
+{"o":0.0000059912,"h":0.0000060095,"l":0.0000059688,"c":0.0000059981,"v":104804.280689,"t":1726488000}
+{"o":0.0000059981,"h":0.0000060227,"l":0.0000058057,"c":0.0000058096,"v":810846.46086,"t":1726491600}
+{"o":0.0000058096,"h":0.0000059067,"l":0.0000058004,"c":0.0000058871,"v":0.0,"t":1726495200}
+{"o":0.0000058871,"h":0.0000059028,"l":0.0000058078,"c":0.0000058355,"v":4082.393225,"t":1726498800}
+{"o":0.0000058355,"h":0.0000058804,"l":0.0000058093,"c":0.0000058651,"v":10000.0,"t":1726502400}
+{"o":0.0000058651,"h":0.0000060201,"l":0.0000056671,"c":0.0000059037,"v":1645642.739476,"t":1726506000}
+{"o":0.0000059037,"h":0.0000060129,"l":0.0000058995,"c":0.000005988,"v":33483.242191,"t":1726509600}
+{"o":0.000005988,"h":0.0000060024,"l":0.0000059517,"c":0.0000059613,"v":0.0,"t":1726513200}
+{"o":0.0000059613,"h":0.0000060079,"l":0.0000050922,"c":0.0000051506,"v":5308595.6728189997,"t":1726516800}
+{"o":0.0000051506,"h":0.0000061,"l":0.0000049508,"c":0.000005925,"v":10262611.0469610021,"t":1726520400}
+{"o":0.000005925,"h":0.000005972,"l":0.0000057149,"c":0.0000057523,"v":991773.799224,"t":1726524000}
+{"o":0.0000057523,"h":0.0000059439,"l":0.0000056942,"c":0.000005898,"v":932882.0248969999,"t":1726527600}
+{"o":0.000005898,"h":0.0000069554,"l":0.0000058775,"c":0.0000069529,"v":6293027.773430001,"t":1726531200}
+{"o":0.0000069529,"h":0.0000069749,"l":0.0000066911,"c":0.0000068768,"v":1777743.1132509999,"t":1726534800}
+{"o":0.0000068768,"h":0.0000068943,"l":0.0000063318,"c":0.0000067992,"v":5468787.3186950004,"t":1726538400}
+{"o":0.0000067992,"h":0.0000068041,"l":0.0000067594,"c":0.0000067756,"v":72371.119839,"t":1726542000}
+{"o":0.0000067756,"h":0.000008389,"l":0.0000067569,"c":0.0000076739,"v":11029578.632974999,"t":1726545600}
+{"o":0.0000076739,"h":0.0000077598,"l":0.0000075847,"c":0.0000076711,"v":101943.124414,"t":1726549200}
+{"o":0.0000076711,"h":0.0000077068,"l":0.0000076235,"c":0.000007663,"v":400000.0,"t":1726552800}
+{"o":0.000007663,"h":0.0000076704,"l":0.0000071316,"c":0.0000071414,"v":2092234.6050560002,"t":1726556400}
+{"o":0.0000071414,"h":0.0000071414,"l":0.0000071109,"c":0.0000071301,"v":0.0,"t":1726560000}
+{"o":0.0000071301,"h":0.0000071883,"l":0.0000070509,"c":0.0000070661,"v":549825.0927619999,"t":1726563600}
+{"o":0.0000070661,"h":0.00000724,"l":0.0000070223,"c":0.0000072139,"v":625714.89769,"t":1726567200}
+{"o":0.0000072139,"h":0.0000073295,"l":0.0000071724,"c":0.0000073258,"v":524420.247322,"t":1726570800}
+{"o":0.0000073258,"h":0.000007349,"l":0.0000071762,"c":0.0000071828,"v":360000.0,"t":1726574400}
+{"o":0.0000071828,"h":0.0000072606,"l":0.0000069507,"c":0.0000070355,"v":936022.217157,"t":1726578000}
+{"o":0.0000070355,"h":0.000007183,"l":0.0000067517,"c":0.0000068512,"v":1435163.3663019999,"t":1726581600}
+{"o":0.0000068512,"h":0.0000069119,"l":0.000006143,"c":0.0000062473,"v":3706441.0981649999,"t":1726585200}
+{"o":0.0000062473,"h":0.0000063689,"l":0.0000062023,"c":0.0000063381,"v":216006.132185,"t":1726588800}
+{"o":0.0000063381,"h":0.0000063486,"l":0.0000061622,"c":0.0000061866,"v":10000.0,"t":1726592400}
+{"o":0.0000061866,"h":0.0000065231,"l":0.0000061722,"c":0.0000064993,"v":1667967.263635,"t":1726596000}
+{"o":0.0000064993,"h":0.0000094733,"l":0.0000064836,"c":0.0000079222,"v":25298720.4156390056,"t":1726599600}
+{"o":0.0000079222,"h":0.0000079906,"l":0.0000063088,"c":0.000007001,"v":14065308.6497240029,"t":1726603200}
+{"o":0.000007001,"h":0.0000071667,"l":0.0000069234,"c":0.0000070173,"v":2282149.484472,"t":1726606800}
+{"o":0.0000070173,"h":0.0000070951,"l":0.0000069743,"c":0.0000070195,"v":1601730.797126,"t":1726610400}
+{"o":0.0000070195,"h":0.0000078367,"l":0.0000069562,"c":0.0000077976,"v":5640399.1605260018,"t":1726614000}
+{"o":0.0000077976,"h":0.0000103911,"l":0.0000077929,"c":0.0000102697,"v":13980267.0835259967,"t":1726617600}
+{"o":0.0000102697,"h":0.0000103187,"l":0.0000096705,"c":0.0000100281,"v":2862785.4995840001,"t":1726621200}
+{"o":0.0000100281,"h":0.000010118,"l":0.000009099,"c":0.0000091765,"v":7716811.4186509978,"t":1726624800}
+{"o":0.0000091765,"h":0.0000092186,"l":0.0000088554,"c":0.000008888,"v":2233952.6024120003,"t":1726628400}
+{"o":0.000008888,"h":0.000009417,"l":0.0000088564,"c":0.0000090715,"v":4172725.442785,"t":1726632000}
+{"o":0.0000090715,"h":0.0000095594,"l":0.0000089909,"c":0.0000092992,"v":2785437.0007079998,"t":1726635600}
+{"o":0.0000092992,"h":0.0000094249,"l":0.0000090753,"c":0.0000090832,"v":1325866.7634660001,"t":1726639200}
+{"o":0.0000090832,"h":0.0000093275,"l":0.0000090646,"c":0.0000092606,"v":868238.6400489997,"t":1726642800}
+{"o":0.0000092606,"h":0.0000093464,"l":0.0000091907,"c":0.0000092884,"v":281142.914132,"t":1726646400}
+{"o":0.0000092884,"h":0.0000093989,"l":0.0000091335,"c":0.0000092475,"v":417221.2674770001,"t":1726650000}
+{"o":0.0000092475,"h":0.0000094168,"l":0.0000091932,"c":0.0000092619,"v":811634.516451,"t":1726653600}
+{"o":0.0000092619,"h":0.0000092839,"l":0.000008582,"c":0.0000086132,"v":2117210.680368999,"t":1726657200}
+{"o":0.0000086132,"h":0.0000088409,"l":0.000008571,"c":0.0000086969,"v":2774014.3092260002,"t":1726660800}
+{"o":0.0000086969,"h":0.000008999,"l":0.0000086705,"c":0.0000089665,"v":411718.4012430001,"t":1726664400}
+{"o":0.0000089665,"h":0.0000090296,"l":0.0000080107,"c":0.0000083442,"v":2315726.287951,"t":1726668000}
+{"o":0.0000083442,"h":0.0000084074,"l":0.0000083103,"c":0.0000083688,"v":45069.405854,"t":1726671600}
+{"o":0.0000083688,"h":0.0000083979,"l":0.0000082605,"c":0.0000082722,"v":3615.304073,"t":1726675200}
+{"o":0.0000082722,"h":0.000008515,"l":0.0000078653,"c":0.0000084245,"v":3394555.656773,"t":1726678800}
+{"o":0.0000084245,"h":0.0000092531,"l":0.0000081817,"c":0.0000085745,"v":4295653.099665001,"t":1726682400}
+{"o":0.0000085745,"h":0.0000087338,"l":0.0000084415,"c":0.000008584,"v":556367.8390050001,"t":1726686000}
+{"o":0.000008584,"h":0.0000086463,"l":0.000008119,"c":0.0000081384,"v":2356695.1508490006,"t":1726689600}
+{"o":0.0000081384,"h":0.0000081933,"l":0.0000080511,"c":0.0000080811,"v":411578.591851,"t":1726693200}
+{"o":0.0000080811,"h":0.0000081081,"l":0.0000077861,"c":0.0000078778,"v":1444349.068855,"t":1726696800}
+{"o":0.0000078778,"h":0.0000080399,"l":0.0000075686,"c":0.0000078673,"v":1567977.1046249999,"t":1726700400}
+{"o":0.0000078673,"h":0.0000079207,"l":0.0000070398,"c":0.000007107,"v":4019746.5534049999,"t":1726704000}
+{"o":0.000007107,"h":0.0000072028,"l":0.0000067416,"c":0.0000067711,"v":2442046.4963319995,"t":1726707600}
+{"o":0.0000067711,"h":0.0000071905,"l":0.0000066671,"c":0.0000070458,"v":2041185.02446,"t":1726711200}
+{"o":0.0000070458,"h":0.0000071396,"l":0.00000697,"c":0.0000070714,"v":687849.6173479999,"t":1726714800}
+{"o":0.0000070714,"h":0.0000079446,"l":0.0000069797,"c":0.0000078426,"v":4694491.1205200003,"t":1726718400}
+{"o":0.0000078426,"h":0.0000080277,"l":0.0000077854,"c":0.0000079378,"v":1586552.0833080004,"t":1726722000}
+{"o":0.0000079378,"h":0.0000079939,"l":0.0000077521,"c":0.0000078935,"v":775898.8627619999,"t":1726725600}
+{"o":0.0000078935,"h":0.0000079217,"l":0.0000078123,"c":0.0000078844,"v":736977.9561839999,"t":1726729200}
+{"o":0.0000078844,"h":0.0000079212,"l":0.0000078098,"c":0.0000078464,"v":704214.592915,"t":1726732800}
+{"o":0.0000078464,"h":0.0000080157,"l":0.0000077957,"c":0.0000079255,"v":867624.1318709996,"t":1726736400}
+{"o":0.0000079255,"h":0.0000080083,"l":0.0000078543,"c":0.0000079059,"v":744637.5779589999,"t":1726740000}
+{"o":0.0000079059,"h":0.0000079613,"l":0.0000078224,"c":0.0000078316,"v":285093.40036,"t":1726743600}
+{"o":0.0000078316,"h":0.0000078515,"l":0.0000075228,"c":0.0000075504,"v":1218045.8412329999,"t":1726747200}
+{"o":0.0000075504,"h":0.0000076898,"l":0.000007448,"c":0.0000075147,"v":1442920.723491,"t":1726750800}
+{"o":0.0000075147,"h":0.0000079996,"l":0.0000074372,"c":0.0000078789,"v":1865540.3677610001,"t":1726754400}
+{"o":0.0000078789,"h":0.0000079698,"l":0.0000071477,"c":0.0000071591,"v":3551519.4562959997,"t":1726758000}
+{"o":0.0000071591,"h":0.0000073169,"l":0.0000070891,"c":0.0000072759,"v":1049154.0699089998,"t":1726761600}
+{"o":0.0000072759,"h":0.0000074113,"l":0.0000072442,"c":0.0000072969,"v":1718079.4292199998,"t":1726765200}
+{"o":0.0000072969,"h":0.0000072997,"l":0.0000059996,"c":0.0000062274,"v":10900688.0114069991,"t":1726768800}
+{"o":0.0000062274,"h":0.0000078753,"l":0.0000061038,"c":0.0000078214,"v":11071394.4489030037,"t":1726772400}
+{"o":0.0000078214,"h":0.0000078284,"l":0.0000074858,"c":0.0000074939,"v":2708167.2461129995,"t":1726776000}
+{"o":0.0000074939,"h":0.0000076746,"l":0.0000074762,"c":0.0000075814,"v":427662.561665,"t":1726779600}
+{"o":0.0000075814,"h":0.0000076156,"l":0.0000075228,"c":0.0000075436,"v":10000.0,"t":1726783200}
+{"o":0.0000075436,"h":0.0000081195,"l":0.0000075143,"c":0.0000080797,"v":2204008.3990180003,"t":1726786800}
+{"o":0.0000080797,"h":0.0000081489,"l":0.0000080439,"c":0.0000081442,"v":10000.0,"t":1726790400}
+{"o":0.0000081442,"h":0.0000081805,"l":0.0000077224,"c":0.0000077557,"v":1512768.3891500002,"t":1726794000}
+{"o":0.0000077557,"h":0.0000078078,"l":0.0000076859,"c":0.0000076893,"v":10000.0,"t":1726797600}
+{"o":0.0000076893,"h":0.0000076962,"l":0.0000073216,"c":0.0000075034,"v":2316255.3220700002,"t":1726801200}
+{"o":0.0000075034,"h":0.0000076936,"l":0.0000072942,"c":0.0000075014,"v":272700.275529,"t":1726804800}
+{"o":0.0000075014,"h":0.0000075453,"l":0.000007367,"c":0.0000074491,"v":100105.807607,"t":1726808400}
+{"o":0.0000074491,"h":0.0000076288,"l":0.0000072441,"c":0.0000073973,"v":433293.159678,"t":1726812000}
+{"o":0.0000073973,"h":0.0000074913,"l":0.0000072241,"c":0.0000072479,"v":371611.628387,"t":1726815600}
+{"o":0.0000072479,"h":0.0000073009,"l":0.0000071719,"c":0.0000072465,"v":100105.807607,"t":1726819200}
+{"o":0.0000072465,"h":0.0000072672,"l":0.0000071988,"c":0.0000072441,"v":100105.807607,"t":1726822800}
+{"o":0.0000072441,"h":0.000007282,"l":0.0000071608,"c":0.0000071715,"v":100105.807607,"t":1726826400}
+{"o":0.0000071715,"h":0.0000072442,"l":0.0000071004,"c":0.0000071525,"v":111186.244405,"t":1726830000}
+{"o":0.0000071525,"h":0.0000071934,"l":0.0000069897,"c":0.0000070351,"v":874417.429407,"t":1726833600}
+{"o":0.0000070351,"h":0.000007217,"l":0.0000065595,"c":0.0000068253,"v":3257988.6161759999,"t":1726837200}
+{"o":0.0000068253,"h":0.0000068909,"l":0.0000067327,"c":0.0000068004,"v":100105.807607,"t":1726840800}
+{"o":0.0000068004,"h":0.0000068498,"l":0.0000067555,"c":0.0000067959,"v":100105.807607,"t":1726844400}
+{"o":0.0000067959,"h":0.0000068347,"l":0.0000065924,"c":0.0000066305,"v":982416.9526359999,"t":1726848000}
+{"o":0.0000066305,"h":0.0000067191,"l":0.0000064714,"c":0.0000066815,"v":1425537.142524,"t":1726851600}
+{"o":0.0000066815,"h":0.0000067308,"l":0.0000060009,"c":0.0000060923,"v":4651091.6607209994,"t":1726855200}
+{"o":0.0000060923,"h":0.0000061899,"l":0.0000060053,"c":0.0000061547,"v":1351983.5357669999,"t":1726858800}
+{"o":0.0000061547,"h":0.000006369,"l":0.000006013,"c":0.0000063485,"v":3181240.8072859999,"t":1726862400}
+{"o":0.0000063485,"h":0.000006358,"l":0.0000062718,"c":0.0000063227,"v":102986.673789,"t":1726866000}
+{"o":0.0000063227,"h":0.0000063399,"l":0.0000061713,"c":0.0000061967,"v":600105.807607,"t":1726869600}
+{"o":0.0000061967,"h":0.0000062498,"l":0.0000058308,"c":0.0000058529,"v":2168107.6803890001,"t":1726873200}
+{"o":0.0000058529,"h":0.0000068736,"l":0.0000057983,"c":0.0000067133,"v":5503737.2354339985,"t":1726876800}
+{"o":0.0000067133,"h":0.0000067981,"l":0.000006332,"c":0.0000064186,"v":1649599.8884820002,"t":1726880400}
+{"o":0.0000064186,"h":0.0000064378,"l":0.0000063951,"c":0.0000064093,"v":100105.807618,"t":1726884000}
+{"o":0.0000064093,"h":0.0000064876,"l":0.000006364,"c":0.0000064446,"v":376698.229447,"t":1726887600}
+{"o":0.0000064446,"h":0.0000065077,"l":0.000006336,"c":0.000006374,"v":660761.454241,"t":1726891200}
+{"o":0.000006374,"h":0.0000063821,"l":0.0000063002,"c":0.0000063041,"v":35541.803132,"t":1726894800}
+{"o":0.0000063041,"h":0.0000063149,"l":0.0000056627,"c":0.0000057696,"v":6386098.7265920006,"t":1726898400}
+{"o":0.0000057696,"h":0.0000057768,"l":0.000005735,"c":0.0000057484,"v":0.0,"t":1726902000}
+{"o":0.0000057484,"h":0.0000057669,"l":0.000005727,"c":0.0000057605,"v":0.0,"t":1726905600}
+{"o":0.0000057605,"h":0.0000057645,"l":0.0000057362,"c":0.0000057462,"v":0.0,"t":1726909200}
+{"o":0.0000057462,"h":0.0000060739,"l":0.0000057436,"c":0.0000060568,"v":1573083.9083219999,"t":1726912800}
+{"o":0.0000060568,"h":0.0000060619,"l":0.0000060371,"c":0.0000060428,"v":0.0,"t":1726916400}
+{"o":0.0000060428,"h":0.000006062,"l":0.0000060308,"c":0.0000060316,"v":0.0,"t":1726920000}
+{"o":0.0000060316,"h":0.0000060506,"l":0.0000059842,"c":0.0000059892,"v":0.0,"t":1726923600}
+{"o":0.0000059892,"h":0.0000060169,"l":0.0000056311,"c":0.0000056469,"v":2510348.1130360002,"t":1726927200}
+{"o":0.0000056469,"h":0.0000057075,"l":0.0000055807,"c":0.000005635,"v":462185.430826,"t":1726930800}
+{"o":0.000005635,"h":0.0000060043,"l":0.0000055782,"c":0.0000059782,"v":2881298.6282729991,"t":1726934400}
+{"o":0.0000059782,"h":0.0000060231,"l":0.0000058251,"c":0.00000584,"v":1376471.898577,"t":1726938000}
+{"o":0.00000584,"h":0.0000058549,"l":0.0000057515,"c":0.0000057913,"v":203809.719018,"t":1726941600}
+{"o":0.0000057913,"h":0.0000062229,"l":0.000005776,"c":0.0000062189,"v":2701704.6684080008,"t":1726945200}
+{"o":0.0000062189,"h":0.0000063054,"l":0.0000061983,"c":0.0000062904,"v":496919.078786,"t":1726948800}
+{"o":0.0000062904,"h":0.0000078164,"l":0.000006266,"c":0.0000075812,"v":9507043.6406229995,"t":1726952400}
+{"o":0.0000075812,"h":0.0000075965,"l":0.0000070768,"c":0.0000071025,"v":2486681.7766969996,"t":1726956000}
+{"o":0.0000071025,"h":0.0000071172,"l":0.0000069354,"c":0.000006956,"v":477769.75,"t":1726959600}
+{"o":0.000006956,"h":0.0000070138,"l":0.0000068975,"c":0.0000069438,"v":61971.413213,"t":1726963200}
+{"o":0.0000069438,"h":0.0000071781,"l":0.0000069426,"c":0.0000071696,"v":1122114.750943,"t":1726966800}
+{"o":0.0000071696,"h":0.0000072472,"l":0.0000071597,"c":0.0000072204,"v":27347.58659,"t":1726970400}
+{"o":0.0000072204,"h":0.0000072296,"l":0.0000071898,"c":0.0000071974,"v":0.0,"t":1726974000}
+{"o":0.0000071974,"h":0.000007227,"l":0.0000071548,"c":0.0000072047,"v":11413.0,"t":1726977600}
+{"o":0.0000072047,"h":0.0000072698,"l":0.0000069998,"c":0.0000070903,"v":704884.5475560001,"t":1726981200}
+{"o":0.0000070903,"h":0.0000071304,"l":0.000007031,"c":0.0000070816,"v":100.0,"t":1726984800}
+{"o":0.0000070816,"h":0.0000070873,"l":0.0000069838,"c":0.0000069838,"v":522659.663303,"t":1726988400}
+{"o":0.0000069838,"h":0.0000069977,"l":0.0000065843,"c":0.0000066005,"v":1845136.074792,"t":1726992000}
+{"o":0.0000066005,"h":0.0000067054,"l":0.0000065976,"c":0.0000067045,"v":0.0,"t":1726995600}
+{"o":0.0000067045,"h":0.0000067319,"l":0.0000066788,"c":0.0000067017,"v":0.0,"t":1726999200}
+{"o":0.0000067017,"h":0.0000067448,"l":0.0000065757,"c":0.0000065895,"v":357.55185,"t":1727002800}
+{"o":0.0000065895,"h":0.0000066269,"l":0.0000065103,"c":0.0000065274,"v":262401.600777,"t":1727006400}
+{"o":0.0000065274,"h":0.0000066062,"l":0.0000063291,"c":0.0000063864,"v":1230257.7333579999,"t":1727010000}
+{"o":0.0000063864,"h":0.0000065118,"l":0.0000063604,"c":0.0000064564,"v":1142475.2314280001,"t":1727013600}
+{"o":0.0000064564,"h":0.0000064691,"l":0.0000062562,"c":0.0000063011,"v":2178688.1093230001,"t":1727017200}
+{"o":0.0000063011,"h":0.0000063415,"l":0.0000062086,"c":0.0000062906,"v":1736380.203824,"t":1727020800}
+{"o":0.0000062906,"h":0.0000063452,"l":0.0000062099,"c":0.0000062791,"v":11252.990129,"t":1727024400}
+{"o":0.0000062791,"h":0.0000063681,"l":0.000006278,"c":0.0000063509,"v":105638.743726,"t":1727028000}
+{"o":0.0000063509,"h":0.0000063889,"l":0.0000063042,"c":0.0000063142,"v":38853.259971,"t":1727031600}
+{"o":0.0000063142,"h":0.0000063314,"l":0.0000062896,"c":0.0000063252,"v":0.0,"t":1727035200}
+{"o":0.0000063252,"h":0.0000064428,"l":0.0000062998,"c":0.0000064365,"v":0.0,"t":1727038800}
+{"o":0.0000064365,"h":0.00000647,"l":0.0000061162,"c":0.0000061532,"v":514836.1033,"t":1727042400}
+{"o":0.0000061532,"h":0.0000062085,"l":0.0000055796,"c":0.0000057801,"v":1513786.1037400002,"t":1727046000}
+{"o":0.0000057801,"h":0.0000059306,"l":0.0000057078,"c":0.0000057923,"v":23719.30397,"t":1727049600}
+{"o":0.0000057923,"h":0.0000058353,"l":0.0000057157,"c":0.0000057838,"v":44865.795538,"t":1727053200}
+{"o":0.0000057838,"h":0.000005817,"l":0.0000057721,"c":0.0000057834,"v":100.0,"t":1727056800}
+{"o":0.0000057834,"h":0.0000058878,"l":0.0000056723,"c":0.0000058405,"v":257477.939115,"t":1727060400}
+{"o":0.0000058405,"h":0.0000058898,"l":0.0000056964,"c":0.0000057427,"v":437740.843697,"t":1727064000}
+{"o":0.0000057427,"h":0.0000057825,"l":0.0000057372,"c":0.0000057563,"v":0.0,"t":1727067600}
+{"o":0.0000057563,"h":0.000005766,"l":0.000005731,"c":0.0000057455,"v":0.0,"t":1727071200}
+{"o":0.0000057455,"h":0.0000058962,"l":0.0000057399,"c":0.0000058813,"v":1050358.6253300002,"t":1727074800}
+{"o":0.0000058813,"h":0.0000062214,"l":0.0000058769,"c":0.000005974,"v":2943906.7917170003,"t":1727078400}
+{"o":0.000005974,"h":0.0000059777,"l":0.0000059184,"c":0.0000059296,"v":0.0,"t":1727082000}
+{"o":0.0000059296,"h":0.0000059828,"l":0.000005926,"c":0.0000059647,"v":0.0,"t":1727085600}
+{"o":0.0000059647,"h":0.0000059989,"l":0.0000059197,"c":0.0000059389,"v":1766.692772,"t":1727089200}
+{"o":0.0000059389,"h":0.0000059886,"l":0.0000059353,"c":0.0000059665,"v":112247.354897,"t":1727092800}
+{"o":0.0000059665,"h":0.0000059886,"l":0.0000057854,"c":0.0000058257,"v":1256678.190621,"t":1727096400}
+{"o":0.0000058257,"h":0.0000061393,"l":0.0000056866,"c":0.0000060591,"v":1665245.7697719999,"t":1727100000}
+{"o":0.0000060591,"h":0.0000061021,"l":0.0000055744,"c":0.0000056022,"v":3169786.8474100009,"t":1727103600}
+{"o":0.0000056022,"h":0.0000056518,"l":0.0000054046,"c":0.0000056132,"v":4857628.8181229997,"t":1727107200}
+{"o":0.0000056132,"h":0.0000056817,"l":0.0000054661,"c":0.0000054753,"v":1250430.704046,"t":1727110800}
+{"o":0.0000054753,"h":0.0000057088,"l":0.0000054438,"c":0.000005625,"v":1705175.1288060001,"t":1727114400}
+{"o":0.000005625,"h":0.0000056764,"l":0.0000050015,"c":0.0000052883,"v":7356115.3407290019,"t":1727118000}
+{"o":0.0000052883,"h":0.0000065607,"l":0.0000052741,"c":0.0000065357,"v":8618960.4938960019,"t":1727121600}
+{"o":0.0000065357,"h":0.0000065989,"l":0.0000064243,"c":0.0000064799,"v":1031615.8696940002,"t":1727125200}
+{"o":0.0000064799,"h":0.0000065165,"l":0.0000064274,"c":0.0000064516,"v":103136.688943,"t":1727128800}
+{"o":0.0000064516,"h":0.0000068744,"l":0.0000064157,"c":0.0000066739,"v":2902459.5187119995,"t":1727132400}
+{"o":0.0000066739,"h":0.0000067578,"l":0.0000064822,"c":0.0000065416,"v":919109.872631,"t":1727136000}
+{"o":0.0000065416,"h":0.0000065743,"l":0.0000063967,"c":0.0000064954,"v":378953.328235,"t":1727139600}
+{"o":0.0000064954,"h":0.000006545,"l":0.000006358,"c":0.0000063646,"v":494.601145,"t":1727143200}
+{"o":0.0000063646,"h":0.0000065761,"l":0.0000063541,"c":0.0000065422,"v":260704.270212,"t":1727146800}
+{"o":0.0000065422,"h":0.0000066092,"l":0.0000064104,"c":0.0000065183,"v":538005.1303889999,"t":1727150400}
+{"o":0.0000065183,"h":0.0000066707,"l":0.0000064741,"c":0.0000066058,"v":1221967.1719970002,"t":1727154000}
+{"o":0.0000066058,"h":0.0000067804,"l":0.0000065371,"c":0.0000067306,"v":1730095.8865089996,"t":1727157600}
+{"o":0.0000067306,"h":0.0000078039,"l":0.0000066548,"c":0.0000077095,"v":5115448.2076379992,"t":1727161200}
+{"o":0.0000077095,"h":0.0000078582,"l":0.0000076234,"c":0.0000077525,"v":1446055.855524,"t":1727164800}
+{"o":0.0000077525,"h":0.0000078722,"l":0.0000076031,"c":0.0000077151,"v":755935.4843489998,"t":1727168400}
+{"o":0.0000077151,"h":0.0000079744,"l":0.0000075128,"c":0.0000079411,"v":2623439.3980810004,"t":1727172000}
+{"o":0.0000079411,"h":0.000008318,"l":0.000007897,"c":0.0000080188,"v":5545728.1516149975,"t":1727175600}
+{"o":0.0000080188,"h":0.0000081028,"l":0.0000077792,"c":0.0000078882,"v":993281.8974499998,"t":1727179200}
+{"o":0.0000078882,"h":0.0000079214,"l":0.0000073606,"c":0.000007469,"v":2294022.1097539994,"t":1727182800}
+{"o":0.000007469,"h":0.0000076352,"l":0.0000063873,"c":0.000006893,"v":8998642.8953690026,"t":1727186400}
+{"o":0.000006893,"h":0.0000069315,"l":0.0000066246,"c":0.0000066552,"v":1057916.86983,"t":1727190000}
+{"o":0.0000066552,"h":0.0000066625,"l":0.0000062915,"c":0.0000062998,"v":1847006.737806,"t":1727193600}
+{"o":0.0000062998,"h":0.0000065002,"l":0.0000062155,"c":0.0000064515,"v":1752106.2859550002,"t":1727197200}
+{"o":0.0000064515,"h":0.0000065093,"l":0.0000063494,"c":0.0000063818,"v":530684.8550259999,"t":1727200800}
+{"o":0.0000063818,"h":0.0000064779,"l":0.0000062819,"c":0.0000064003,"v":499436.637113,"t":1727204400}
+{"o":0.0000064003,"h":0.0000064375,"l":0.0000063474,"c":0.00000642,"v":65472.060643,"t":1727208000}
+{"o":0.00000642,"h":0.0000097697,"l":0.0000064009,"c":0.0000096195,"v":15693158.3569669966,"t":1727211600}
+{"o":0.0000096195,"h":0.0000115256,"l":0.0000089646,"c":0.0000110409,"v":12466776.4393649939,"t":1727215200}
+{"o":0.0000110409,"h":0.0000111156,"l":0.0000093912,"c":0.0000097073,"v":5987731.3358009998,"t":1727218800}
+{"o":0.0000097073,"h":0.0000100178,"l":0.0000096548,"c":0.0000098465,"v":464936.067943,"t":1727222400}
+{"o":0.0000098465,"h":0.0000098789,"l":0.0000085927,"c":0.0000086716,"v":3643214.7827040008,"t":1727226000}
+{"o":0.0000086716,"h":0.0000090255,"l":0.0000086584,"c":0.0000090223,"v":1123966.510916,"t":1727229600}
+{"o":0.0000090223,"h":0.0000090513,"l":0.0000085224,"c":0.0000087436,"v":2579909.9032039996,"t":1727233200}
+{"o":0.0000087436,"h":0.0000088405,"l":0.0000085356,"c":0.0000086612,"v":1169703.17099,"t":1727236800}
+{"o":0.0000086612,"h":0.0000086865,"l":0.0000084752,"c":0.0000085336,"v":454311.776039,"t":1727240400}
+{"o":0.0000085336,"h":0.0000086302,"l":0.0000083911,"c":0.0000085782,"v":1062249.7714549999,"t":1727244000}
+{"o":0.0000085782,"h":0.0000087874,"l":0.000008564,"c":0.0000086796,"v":489266.649276,"t":1727247600}
+{"o":0.0000086796,"h":0.0000087719,"l":0.0000086422,"c":0.0000086611,"v":352834.69664,"t":1727251200}
+{"o":0.0000086611,"h":0.0000086904,"l":0.000008544,"c":0.0000085878,"v":298726.983293,"t":1727254800}
+{"o":0.0000085878,"h":0.000008612,"l":0.0000085532,"c":0.0000085775,"v":0.0,"t":1727258400}
+{"o":0.0000085775,"h":0.0000092121,"l":0.0000085226,"c":0.0000091473,"v":1932918.1720750004,"t":1727262000}
+{"o":0.0000091473,"h":0.0000092535,"l":0.0000090455,"c":0.000009194,"v":385757.931821,"t":1727265600}
+{"o":0.000009194,"h":0.0000092076,"l":0.0000085068,"c":0.000008515,"v":2465026.8240740001,"t":1727269200}
+{"o":0.000008515,"h":0.0000085222,"l":0.0000080055,"c":0.0000082089,"v":2360387.0608580005,"t":1727272800}
+{"o":0.0000082089,"h":0.0000082879,"l":0.0000080336,"c":0.0000081699,"v":590269.616903,"t":1727276400}
+{"o":0.0000081699,"h":0.0000083386,"l":0.0000080615,"c":0.0000082688,"v":1180522.8473970003,"t":1727280000}
+{"o":0.0000082688,"h":0.0000088175,"l":0.0000080152,"c":0.0000087845,"v":2890229.0740320003,"t":1727283600}
+{"o":0.0000087845,"h":0.0000090349,"l":0.0000086844,"c":0.0000089563,"v":977745.5797219999,"t":1727287200}
+{"o":0.0000089563,"h":0.0000089957,"l":0.0000085989,"c":0.0000086676,"v":954415.700771,"t":1727290800}
+{"o":0.0000086676,"h":0.0000091022,"l":0.0000085988,"c":0.000009055,"v":2442969.657656,"t":1727294400}
+{"o":0.000009055,"h":0.00000922,"l":0.0000083264,"c":0.0000088613,"v":5091146.0695370007,"t":1727298000}
+{"o":0.0000088613,"h":0.0000089326,"l":0.0000088063,"c":0.0000088855,"v":178528.764511,"t":1727301600}
+{"o":0.0000088855,"h":0.0000089994,"l":0.0000082806,"c":0.0000084308,"v":2392813.7516920008,"t":1727305200}
+{"o":0.0000084308,"h":0.000008543,"l":0.0000082967,"c":0.0000083752,"v":296369.559092,"t":1727308800}
+{"o":0.0000083752,"h":0.0000083957,"l":0.0000083105,"c":0.0000083133,"v":0.0,"t":1727312400}
+{"o":0.0000083133,"h":0.000008322,"l":0.0000077541,"c":0.0000077653,"v":2341140.1941900002,"t":1727316000}
+{"o":0.0000077653,"h":0.0000077925,"l":0.0000077348,"c":0.000007765,"v":98417.927214,"t":1727319600}
+{"o":0.000007765,"h":0.0000080231,"l":0.0000074651,"c":0.0000075584,"v":5127848.0454129996,"t":1727323200}
+{"o":0.0000075584,"h":0.000007568,"l":0.00000733,"c":0.0000073463,"v":751495.101518,"t":1727326800}
+{"o":0.0000073463,"h":0.0000074191,"l":0.0000072837,"c":0.0000073819,"v":482562.914112,"t":1727330400}
+{"o":0.0000073819,"h":0.0000073876,"l":0.00000732,"c":0.0000073273,"v":0.0,"t":1727334000}
+{"o":0.0000073273,"h":0.0000074254,"l":0.0000072499,"c":0.0000073004,"v":750457.0870079999,"t":1727337600}
+{"o":0.0000073004,"h":0.0000073213,"l":0.0000070178,"c":0.0000070662,"v":1439778.174195,"t":1727341200}
+{"o":0.0000070662,"h":0.0000072072,"l":0.0000069443,"c":0.0000071064,"v":281594.860611,"t":1727344800}
+{"o":0.0000071064,"h":0.0000071505,"l":0.0000069227,"c":0.0000069326,"v":587128.947606,"t":1727348400}
+{"o":0.0000069326,"h":0.0000070667,"l":0.0000066546,"c":0.0000070045,"v":3048127.4578679996,"t":1727352000}
+{"o":0.0000070045,"h":0.0000077043,"l":0.0000069844,"c":0.0000076683,"v":2910094.6826519999,"t":1727355600}
+{"o":0.0000076683,"h":0.0000089032,"l":0.0000074741,"c":0.0000079929,"v":7619386.1918759998,"t":1727359200}
+{"o":0.0000079929,"h":0.000008014,"l":0.0000073671,"c":0.0000075593,"v":2578138.9828110002,"t":1727362800}
+{"o":0.0000075593,"h":0.0000076107,"l":0.0000072149,"c":0.0000072929,"v":1537118.9477969999,"t":1727366400}
+{"o":0.0000072929,"h":0.0000076139,"l":0.000006929,"c":0.0000070264,"v":1062304.7520069999,"t":1727370000}
+{"o":0.0000070264,"h":0.0000070779,"l":0.0000068032,"c":0.0000070149,"v":1886561.2964269998,"t":1727373600}
+{"o":0.0000070149,"h":0.0000078419,"l":0.0000067781,"c":0.0000077587,"v":7981628.197687,"t":1727377200}
+{"o":0.0000077587,"h":0.000007882,"l":0.0000073802,"c":0.0000078674,"v":3090361.9421339994,"t":1727380800}
+{"o":0.0000078674,"h":0.0000079928,"l":0.0000077983,"c":0.0000079406,"v":343335.029788,"t":1727384400}
+{"o":0.0000079406,"h":0.0000081325,"l":0.0000078943,"c":0.0000080067,"v":1181305.3353029999,"t":1727388000}
+{"o":0.0000080067,"h":0.0000081295,"l":0.0000078047,"c":0.0000080021,"v":957993.409032,"t":1727391600}
+{"o":0.0000080021,"h":0.0000084527,"l":0.0000079571,"c":0.0000081961,"v":2324491.2854789998,"t":1727395200}
+{"o":0.0000081961,"h":0.0000088345,"l":0.0000080639,"c":0.0000086289,"v":3446500.3249029992,"t":1727398800}
+{"o":0.0000086289,"h":0.0000102176,"l":0.0000085393,"c":0.0000101712,"v":6001031.4977059979,"t":1727402400}
+{"o":0.0000101712,"h":0.000010965,"l":0.0000093398,"c":0.0000095064,"v":13436605.0038289987,"t":1727406000}
+{"o":0.0000095064,"h":0.0000099324,"l":0.0000082636,"c":0.0000089515,"v":14687956.5153570045,"t":1727409600}
+{"o":0.0000089515,"h":0.0000101074,"l":0.0000089038,"c":0.0000096669,"v":4827223.4026410012,"t":1727413200}
+{"o":0.0000096669,"h":0.0000103616,"l":0.0000095714,"c":0.000010202,"v":1998368.8161460001,"t":1727416800}
+{"o":0.000010202,"h":0.0000120507,"l":0.0000099051,"c":0.0000115069,"v":7042865.7627379997,"t":1727420400}
+{"o":0.0000115069,"h":0.0000115892,"l":0.0000105024,"c":0.0000105466,"v":5009233.2358410005,"t":1727424000}
+{"o":0.0000105466,"h":0.0000105834,"l":0.0000097017,"c":0.0000098182,"v":3128054.0050429995,"t":1727427600}
+{"o":0.0000098182,"h":0.0000099358,"l":0.000009716,"c":0.0000098897,"v":101737.361003,"t":1727431200}
+{"o":0.0000098897,"h":0.0000099156,"l":0.0000092299,"c":0.0000092945,"v":2021885.1949909998,"t":1727434800}
+{"o":0.0000092945,"h":0.0000095427,"l":0.0000090729,"c":0.0000090945,"v":1424665.8178409999,"t":1727438400}
+{"o":0.0000090945,"h":0.000009972,"l":0.0000090876,"c":0.0000098793,"v":3214292.6004629997,"t":1727442000}
+{"o":0.0000098793,"h":0.0000102088,"l":0.0000096307,"c":0.0000099969,"v":808243.1681750001,"t":1727445600}
+{"o":0.0000099969,"h":0.0000131792,"l":0.0000099168,"c":0.0000114904,"v":21139932.4700150006,"t":1727449200}
+{"o":0.0000114904,"h":0.000013143,"l":0.0000113853,"c":0.0000114031,"v":10877999.4556980003,"t":1727452800}
+{"o":0.0000114031,"h":0.0000125472,"l":0.0000109971,"c":0.0000114414,"v":7856483.2317200024,"t":1727456400}
+{"o":0.0000114414,"h":0.0000114975,"l":0.0000112018,"c":0.0000112029,"v":497914.71955,"t":1727460000}
+{"o":0.0000112029,"h":0.0000113441,"l":0.0000109364,"c":0.0000110211,"v":677824.1506030001,"t":1727463600}
+{"o":0.0000110211,"h":0.0000110683,"l":0.0000107381,"c":0.0000107707,"v":862679.327482,"t":1727467200}
+{"o":0.0000107707,"h":0.0000112192,"l":0.0000106536,"c":0.0000111851,"v":2079164.4057850002,"t":1727470800}
+{"o":0.0000111851,"h":0.0000112635,"l":0.000011088,"c":0.0000111069,"v":446118.151205,"t":1727474400}
+{"o":0.0000111069,"h":0.0000111611,"l":0.0000109246,"c":0.0000109676,"v":560700.133562,"t":1727478000}
+{"o":0.0000109676,"h":0.0000109732,"l":0.0000109032,"c":0.0000109103,"v":136857.16624,"t":1727481600}
+{"o":0.0000109103,"h":0.0000109407,"l":0.0000089023,"c":0.0000091098,"v":8622220.7718529981,"t":1727485200}
+{"o":0.0000091098,"h":0.0000100873,"l":0.0000089911,"c":0.0000099038,"v":3651842.4707929995,"t":1727488800}
+{"o":0.0000099038,"h":0.0000100387,"l":0.0000097278,"c":0.0000097605,"v":1487853.673437,"t":1727492400}
+{"o":0.0000097605,"h":0.0000097901,"l":0.0000093076,"c":0.0000093374,"v":1223543.9250709999,"t":1727496000}
+{"o":0.0000093374,"h":0.0000094351,"l":0.0000092763,"c":0.0000093332,"v":55431.08125,"t":1727499600}
+{"o":0.0000093332,"h":0.0000094189,"l":0.0000087244,"c":0.0000088023,"v":2157616.6281320006,"t":1727503200}
+{"o":0.0000088023,"h":0.0000093966,"l":0.0000087625,"c":0.0000093028,"v":1590515.3869379999,"t":1727506800}
+{"o":0.0000093028,"h":0.0000094139,"l":0.0000080633,"c":0.0000082087,"v":7587151.3815550013,"t":1727510400}
+{"o":0.0000082087,"h":0.0000083645,"l":0.0000081163,"c":0.0000082261,"v":832339.339756,"t":1727514000}
+{"o":0.0000082261,"h":0.000011662,"l":0.0000081863,"c":0.0000109113,"v":11498356.0117639992,"t":1727517600}
+{"o":0.0000109113,"h":0.0000109731,"l":0.0000100341,"c":0.0000101299,"v":2426999.1085729999,"t":1727521200}
+{"o":0.0000101299,"h":0.0000101743,"l":0.0000094934,"c":0.0000095633,"v":2206187.3973370008,"t":1727524800}
+{"o":0.0000095633,"h":0.0000101358,"l":0.0000095513,"c":0.0000099891,"v":2067716.4420510002,"t":1727528400}
+{"o":0.0000099891,"h":0.0000099972,"l":0.0000085177,"c":0.0000090713,"v":7142337.2634659996,"t":1727532000}
+{"o":0.0000090713,"h":0.0000092406,"l":0.0000090674,"c":0.000009194,"v":401010.3963400001,"t":1727535600}
+{"o":0.000009194,"h":0.0000092246,"l":0.0000089613,"c":0.0000089961,"v":424246.305015,"t":1727539200}
+{"o":0.0000089961,"h":0.0000092376,"l":0.0000087014,"c":0.0000087699,"v":1961723.1471320004,"t":1727542800}
+{"o":0.0000087699,"h":0.0000089707,"l":0.0000085263,"c":0.0000088698,"v":2877848.1978100012,"t":1727546400}
+{"o":0.0000088698,"h":0.0000088764,"l":0.0000084653,"c":0.0000085161,"v":1320412.0097300003,"t":1727550000}
+{"o":0.0000085161,"h":0.0000085342,"l":0.0000082208,"c":0.000008511,"v":2023331.0275989999,"t":1727553600}
+{"o":0.000008511,"h":0.0000085749,"l":0.0000084982,"c":0.000008517,"v":117266.440687,"t":1727557200}
+{"o":0.000008517,"h":0.0000085426,"l":0.0000078688,"c":0.0000079271,"v":2852028.3705879995,"t":1727560800}
+{"o":0.0000079271,"h":0.0000079545,"l":0.0000077489,"c":0.0000078156,"v":711448.758238,"t":1727564400}
+{"o":0.0000078156,"h":0.0000078581,"l":0.0000076143,"c":0.000007678,"v":714208.700219,"t":1727568000}
+{"o":0.000007678,"h":0.0000082852,"l":0.0000076163,"c":0.0000082107,"v":2545818.8692719997,"t":1727571600}
+{"o":0.0000082107,"h":0.0000088079,"l":0.0000081696,"c":0.0000086324,"v":3019306.4117890005,"t":1727575200}
+{"o":0.0000086324,"h":0.00000867,"l":0.0000084813,"c":0.0000084903,"v":595341.954546,"t":1727578800}
+{"o":0.0000084903,"h":0.0000085436,"l":0.0000083287,"c":0.0000083729,"v":265843.970402,"t":1727582400}
+{"o":0.0000083729,"h":0.0000084273,"l":0.0000083185,"c":0.0000084207,"v":30469.415303,"t":1727586000}
+{"o":0.0000084207,"h":0.0000084748,"l":0.0000084038,"c":0.0000084621,"v":0.0,"t":1727589600}
+{"o":0.0000084621,"h":0.0000087728,"l":0.0000082989,"c":0.0000086117,"v":1790676.4769039999,"t":1727593200}
+{"o":0.0000086117,"h":0.0000086869,"l":0.0000085535,"c":0.0000086394,"v":101813.861822,"t":1727596800}
+{"o":0.0000086394,"h":0.0000087783,"l":0.0000086004,"c":0.0000087568,"v":372665.7644670001,"t":1727600400}
+{"o":0.0000087568,"h":0.000008858,"l":0.000008639,"c":0.0000086521,"v":193991.111905,"t":1727604000}
+{"o":0.0000086521,"h":0.0000087003,"l":0.0000083941,"c":0.0000084028,"v":1006868.896627,"t":1727607600}
+{"o":0.0000084028,"h":0.0000084356,"l":0.0000083385,"c":0.0000083955,"v":18027.334008,"t":1727611200}
+{"o":0.0000083955,"h":0.0000085027,"l":0.0000083229,"c":0.0000084075,"v":35701.341571,"t":1727614800}
+{"o":0.0000084075,"h":0.0000085559,"l":0.0000081057,"c":0.0000081649,"v":2239159.7790479995,"t":1727618400}
+{"o":0.0000081649,"h":0.0000081907,"l":0.0000081314,"c":0.0000081439,"v":1120.747138,"t":1727622000}
+{"o":0.0000081439,"h":0.0000085532,"l":0.0000080878,"c":0.0000084711,"v":1350730.1476820002,"t":1727625600}
+{"o":0.0000084711,"h":0.0000085717,"l":0.0000081192,"c":0.0000081689,"v":1455524.60809,"t":1727629200}
+{"o":0.0000081689,"h":0.000008366,"l":0.0000081372,"c":0.0000083197,"v":1207982.894906,"t":1727632800}
+{"o":0.0000083197,"h":0.0000101799,"l":0.0000081595,"c":0.0000100248,"v":7772837.4661109978,"t":1727636400}
+{"o":0.0000100248,"h":0.0000101209,"l":0.0000094812,"c":0.0000095374,"v":2270440.9633760005,"t":1727640000}
+{"o":0.0000095374,"h":0.0000100041,"l":0.0000093985,"c":0.0000098322,"v":2468776.1367620002,"t":1727643600}
+{"o":0.0000098322,"h":0.0000102641,"l":0.0000097171,"c":0.0000100681,"v":1871877.24566,"t":1727647200}
+{"o":0.0000100681,"h":0.0000104262,"l":0.0000100382,"c":0.0000102401,"v":1488502.972999,"t":1727650800}
+{"o":0.0000102401,"h":0.0000103579,"l":0.0000100429,"c":0.0000101295,"v":90985.344335,"t":1727654400}
+{"o":0.0000101295,"h":0.0000102346,"l":0.0000088114,"c":0.0000094957,"v":6465396.6265460001,"t":1727658000}
+{"o":0.0000094957,"h":0.0000095759,"l":0.0000090923,"c":0.0000094455,"v":2094262.9947540001,"t":1727661600}
+{"o":0.0000094455,"h":0.0000094927,"l":0.0000088813,"c":0.0000090182,"v":2662305.2160140006,"t":1727665200}
+{"o":0.0000090182,"h":0.0000106917,"l":0.0000090121,"c":0.0000105702,"v":11301680.4128480032,"t":1727668800}
+{"o":0.0000105702,"h":0.0000106477,"l":0.0000096839,"c":0.000009714,"v":8560895.5131679997,"t":1727672400}
+{"o":0.000009714,"h":0.0000098297,"l":0.0000096278,"c":0.0000096926,"v":6278930.0346829947,"t":1727676000}
+{"o":0.0000096926,"h":0.0000098176,"l":0.0000096058,"c":0.000009698,"v":6179030.5610460043,"t":1727679600}
+{"o":0.000009698,"h":0.0000098078,"l":0.0000095519,"c":0.0000096039,"v":6609259.3497149944,"t":1727683200}
+{"o":0.0000096039,"h":0.0000097772,"l":0.0000095181,"c":0.0000096456,"v":6317604.7850900022,"t":1727686800}
+{"o":0.0000096456,"h":0.0000097701,"l":0.0000095408,"c":0.0000096062,"v":5641595.3718749983,"t":1727690400}
+{"o":0.0000096062,"h":0.0000097595,"l":0.0000095005,"c":0.0000096362,"v":6165675.8138969997,"t":1727694000}
+{"o":0.0000096362,"h":0.0000097394,"l":0.0000094582,"c":0.000009564,"v":6029604.1576420004,"t":1727697600}
+{"o":0.000009564,"h":0.0000096622,"l":0.0000092235,"c":0.0000092687,"v":7409474.4576210035,"t":1727701200}
+{"o":0.0000092687,"h":0.0000094764,"l":0.0000090681,"c":0.0000091738,"v":6929224.9476540005,"t":1727704800}
+{"o":0.0000091738,"h":0.0000096103,"l":0.0000091115,"c":0.0000094502,"v":7072280.7946290039,"t":1727708400}
+{"o":0.0000094502,"h":0.0000097576,"l":0.0000092847,"c":0.0000093315,"v":7351359.1986659989,"t":1727712000}
+{"o":0.0000093315,"h":0.000009422,"l":0.0000087472,"c":0.0000087624,"v":9035417.8149059992,"t":1727715600}
+{"o":0.0000087624,"h":0.0000089335,"l":0.000008708,"c":0.000008805,"v":4835032.0659379987,"t":1727719200}
+{"o":0.000008805,"h":0.0000094633,"l":0.0000086976,"c":0.0000093452,"v":5692660.4050179981,"t":1727722800}
+{"o":0.0000093452,"h":0.0000094156,"l":0.0000089459,"c":0.0000090567,"v":4722435.3360020025,"t":1727726400}
+{"o":0.0000090567,"h":0.0000101243,"l":0.000008813,"c":0.0000100958,"v":6395685.4200420026,"t":1727730000}
+{"o":0.0000100958,"h":0.0000106339,"l":0.0000099957,"c":0.000010561,"v":4359604.8822939992,"t":1727733600}
+{"o":0.000010561,"h":0.0000117524,"l":0.000010489,"c":0.000011515,"v":5926944.783276001,"t":1727737200}
+{"o":0.000011515,"h":0.0000118218,"l":0.0000113334,"c":0.0000116177,"v":306734.865243,"t":1727740800}
+{"o":0.0000116177,"h":0.0000116356,"l":0.0000106575,"c":0.0000106864,"v":2306943.1600200003,"t":1727744400}
+{"o":0.0000106864,"h":0.0000107799,"l":0.0000106217,"c":0.0000106595,"v":95646.603792,"t":1727748000}
+{"o":0.0000106595,"h":0.0000111887,"l":0.0000105561,"c":0.0000110352,"v":1452132.2502280003,"t":1727751600}
+{"o":0.0000110352,"h":0.0000112273,"l":0.0000109766,"c":0.0000110308,"v":571361.697789,"t":1727755200}
+{"o":0.0000110308,"h":0.0000110759,"l":0.0000103793,"c":0.0000104187,"v":1694327.6833799998,"t":1727758800}
+{"o":0.0000104187,"h":0.0000105567,"l":0.0000101292,"c":0.0000101573,"v":1261967.8120390004,"t":1727762400}
+{"o":0.0000101573,"h":0.0000102425,"l":0.0000098839,"c":0.0000099081,"v":1278229.0931649995,"t":1727766000}
+{"o":0.0000099081,"h":0.0000099606,"l":0.0000098236,"c":0.0000098803,"v":69521.189747,"t":1727769600}
+{"o":0.0000098803,"h":0.0000098938,"l":0.0000098201,"c":0.0000098584,"v":0.0,"t":1727773200}
+{"o":0.0000098584,"h":0.0000104855,"l":0.0000097935,"c":0.0000104464,"v":1713739.4777829996,"t":1727776800}
+{"o":0.0000104464,"h":0.0000106879,"l":0.0000103371,"c":0.0000106707,"v":1002014.6222399998,"t":1727780400}
+{"o":0.0000106707,"h":0.0000107246,"l":0.0000105312,"c":0.0000105929,"v":183200.332236,"t":1727784000}
+{"o":0.0000105929,"h":0.0000108964,"l":0.0000103444,"c":0.0000105147,"v":230954.070581,"t":1727787600}
+{"o":0.0000105147,"h":0.0000108762,"l":0.000009857,"c":0.0000101041,"v":1808636.2383460002,"t":1727791200}
+{"o":0.0000101041,"h":0.00001065,"l":0.000008528,"c":0.0000090495,"v":9439077.2669339962,"t":1727794800}
+{"o":0.0000090495,"h":0.0000094196,"l":0.0000089798,"c":0.0000090737,"v":1056116.8394640002,"t":1727798400}
+{"o":0.0000090737,"h":0.0000094447,"l":0.0000083568,"c":0.0000086571,"v":3412093.5059030009,"t":1727802000}
+{"o":0.0000086571,"h":0.0000092242,"l":0.0000082583,"c":0.0000089032,"v":4763043.0170040019,"t":1727805600}
+{"o":0.0000089032,"h":0.0000117544,"l":0.0000088785,"c":0.0000115145,"v":12151417.2139169518,"t":1727809200}
+{"o":0.0000115145,"h":0.0000129432,"l":0.0000092788,"c":0.000009862,"v":15488660.81081062,"t":1727812800}
+{"o":0.000009862,"h":0.0000119391,"l":0.0000096291,"c":0.0000112646,"v":10856953.4675390031,"t":1727816400}
+{"o":0.0000112646,"h":0.000011501,"l":0.0000102396,"c":0.0000103522,"v":3939538.1447959994,"t":1727820000}
+{"o":0.0000103522,"h":0.000010393,"l":0.0000092331,"c":0.0000098732,"v":6258392.8182939999,"t":1727823600}
+{"o":0.0000098732,"h":0.0000099895,"l":0.000009843,"c":0.0000099117,"v":0.0,"t":1727827200}
+{"o":0.0000099117,"h":0.0000103494,"l":0.000009792,"c":0.0000102051,"v":1239686.3071789998,"t":1727830800}
+{"o":0.0000102051,"h":0.0000102366,"l":0.0000097259,"c":0.0000097843,"v":2320721.4002679996,"t":1727834400}
+{"o":0.0000097843,"h":0.0000098037,"l":0.0000093925,"c":0.000009509,"v":1411252.0425280002,"t":1727838000}
+{"o":0.000009509,"h":0.0000096833,"l":0.0000092673,"c":0.0000096728,"v":1654427.5133909998,"t":1727841600}
+{"o":0.0000096728,"h":0.0000099389,"l":0.0000096399,"c":0.0000097342,"v":893248.122765,"t":1727845200}
+{"o":0.0000097342,"h":0.0000098411,"l":0.0000095594,"c":0.0000096809,"v":101982.981441,"t":1727848800}
+{"o":0.0000096809,"h":0.0000098783,"l":0.0000096548,"c":0.0000098701,"v":340872.798405,"t":1727852400}
+{"o":0.0000098701,"h":0.0000101447,"l":0.0000097166,"c":0.0000100834,"v":1174584.8315989999,"t":1727856000}
+{"o":0.0000100834,"h":0.0000102435,"l":0.0000092911,"c":0.0000094595,"v":2421041.9292760007,"t":1727859600}
+{"o":0.0000094595,"h":0.0000099798,"l":0.0000093691,"c":0.0000099576,"v":1694760.33295,"t":1727863200}
+{"o":0.0000099576,"h":0.0000100387,"l":0.0000098745,"c":0.0000099674,"v":675972.210718,"t":1727866800}
+{"o":0.0000099674,"h":0.0000101863,"l":0.0000098799,"c":0.0000100334,"v":332742.030996,"t":1727870400}
+{"o":0.0000100334,"h":0.0000101238,"l":0.000009544,"c":0.0000095642,"v":1215180.2618160001,"t":1727874000}
+{"o":0.0000095642,"h":0.0000096173,"l":0.0000084433,"c":0.0000088005,"v":4796456.9781760015,"t":1727877600}
+{"o":0.0000088005,"h":0.0000095809,"l":0.0000085544,"c":0.0000091504,"v":4930574.8723799987,"t":1727881200}
+{"o":0.0000091504,"h":0.000009254,"l":0.0000087118,"c":0.0000092473,"v":2835690.8236529995,"t":1727884800}
+{"o":0.0000092473,"h":0.0000093273,"l":0.0000075695,"c":0.0000077501,"v":11847386.9663469978,"t":1727888400}
+{"o":0.0000077501,"h":0.0000079933,"l":0.0000075691,"c":0.0000077598,"v":1541293.1578220003,"t":1727892000}
+{"o":0.0000077598,"h":0.0000081182,"l":0.0000074094,"c":0.0000075611,"v":632734.2665020002,"t":1727895600}
+{"o":0.0000075611,"h":0.0000082098,"l":0.000007478,"c":0.0000080662,"v":2154977.1751179998,"t":1727899200}
+{"o":0.0000080662,"h":0.000009003,"l":0.0000078199,"c":0.0000087893,"v":6813952.9411849966,"t":1727902800}
+{"o":0.0000087893,"h":0.0000088789,"l":0.0000086759,"c":0.000008737,"v":84603.165235,"t":1727906400}
+{"o":0.000008737,"h":0.0000088238,"l":0.0000087296,"c":0.0000088226,"v":1.814255,"t":1727910000}
+{"o":0.0000088226,"h":0.000008918,"l":0.0000083754,"c":0.0000084346,"v":1494704.5546740002,"t":1727913600}
+{"o":0.0000084346,"h":0.0000085856,"l":0.0000077796,"c":0.0000078243,"v":3449007.1328649996,"t":1727917200}
+{"o":0.0000078243,"h":0.0000078493,"l":0.0000077696,"c":0.0000077981,"v":25747.150212,"t":1727920800}
+{"o":0.0000077981,"h":0.0000083485,"l":0.0000075412,"c":0.0000082774,"v":3933061.2347449996,"t":1727924400}
+{"o":0.0000082774,"h":0.0000083378,"l":0.0000082434,"c":0.0000082896,"v":240311.136499,"t":1727928000}
+{"o":0.0000082896,"h":0.0000087465,"l":0.0000080256,"c":0.0000086604,"v":3286841.5696749995,"t":1727931600}
+{"o":0.0000086604,"h":0.0000086772,"l":0.0000082259,"c":0.0000082643,"v":1443978.0374390003,"t":1727935200}
+{"o":0.0000082643,"h":0.0000083712,"l":0.0000081592,"c":0.0000082856,"v":4269.560554,"t":1727938800}
+{"o":0.0000082856,"h":0.0000085402,"l":0.0000080539,"c":0.0000082908,"v":145511.2807979999,"t":1727942400}
+{"o":0.0000082908,"h":0.0000083415,"l":0.0000081481,"c":0.0000082154,"v":75451.306942,"t":1727946000}
+{"o":0.0000082154,"h":0.0000082472,"l":0.0000080243,"c":0.0000080452,"v":494583.179859,"t":1727949600}
+{"o":0.0000080452,"h":0.0000081563,"l":0.000007945,"c":0.0000080367,"v":344273.709399,"t":1727953200}
+{"o":0.0000080367,"h":0.000008147,"l":0.0000079646,"c":0.0000080825,"v":440226.790971,"t":1727956800}
+{"o":0.0000080825,"h":0.0000081821,"l":0.0000078879,"c":0.0000079799,"v":476285.3155199999,"t":1727960400}
+{"o":0.0000079799,"h":0.0000081419,"l":0.0000077496,"c":0.0000079695,"v":304034.6806880001,"t":1727964000}
+{"o":0.0000079695,"h":0.0000080662,"l":0.0000078007,"c":0.0000078324,"v":744644.080623,"t":1727967600}
+{"o":0.0000078324,"h":0.0000080002,"l":0.000007773,"c":0.0000079177,"v":530596.4378150001,"t":1727971200}
+{"o":0.0000079177,"h":0.0000080501,"l":0.0000078189,"c":0.0000079353,"v":125406.055087,"t":1727974800}
+{"o":0.0000079353,"h":0.0000080494,"l":0.0000078358,"c":0.0000079946,"v":1366651.9211490001,"t":1727978400}
+{"o":0.0000079946,"h":0.0000080624,"l":0.0000073804,"c":0.0000076437,"v":7050655.5711669959,"t":1727982000}
+{"o":0.0000076437,"h":0.0000078985,"l":0.0000074646,"c":0.0000076465,"v":4132952.357468999,"t":1727985600}
+{"o":0.0000076465,"h":0.0000077563,"l":0.0000073974,"c":0.0000076514,"v":5043978.7558799991,"t":1727989200}
+{"o":0.0000076514,"h":0.0000077275,"l":0.0000075259,"c":0.0000076208,"v":4242785.2659690008,"t":1727992800}
+{"o":0.0000076208,"h":0.0000076787,"l":0.0000074389,"c":0.0000075229,"v":2796082.4011970013,"t":1727996400}
+{"o":0.0000075229,"h":0.0000081674,"l":0.0000074683,"c":0.0000081602,"v":4578706.8725010017,"t":1728000000}
+{"o":0.0000081602,"h":0.0000095103,"l":0.0000079211,"c":0.0000093491,"v":9958635.7134999987,"t":1728003600}
+{"o":0.0000093491,"h":0.0000098053,"l":0.0000091191,"c":0.0000092936,"v":6360279.7268240023,"t":1728007200}
+{"o":0.0000092936,"h":0.0000095326,"l":0.0000092838,"c":0.0000094808,"v":1682651.2004440001,"t":1728010800}
+{"o":0.0000094808,"h":0.0000095466,"l":0.000009381,"c":0.0000094708,"v":764003.5934660002,"t":1728014400}
+{"o":0.0000094708,"h":0.0000095981,"l":0.000009245,"c":0.000009343,"v":3210804.8354760003,"t":1728018000}
+{"o":0.000009343,"h":0.0000094287,"l":0.0000092118,"c":0.0000093609,"v":1712256.1264949997,"t":1728021600}
+{"o":0.0000093609,"h":0.0000093809,"l":0.0000085083,"c":0.0000086262,"v":5981407.2355830008,"t":1728025200}
+{"o":0.0000086262,"h":0.0000089464,"l":0.000008495,"c":0.0000087458,"v":3961836.7672610017,"t":1728028800}
+{"o":0.0000087458,"h":0.0000089591,"l":0.0000086128,"c":0.0000086699,"v":2320760.4184429999,"t":1728032400}
+{"o":0.0000086699,"h":0.0000089337,"l":0.0000086401,"c":0.0000089196,"v":1559815.5105329999,"t":1728036000}
+{"o":0.0000089196,"h":0.0000089929,"l":0.0000088218,"c":0.0000089151,"v":2162294.93016,"t":1728039600}
+{"o":0.0000089151,"h":0.0000089753,"l":0.0000082798,"c":0.0000083451,"v":3122419.761299999,"t":1728043200}
+{"o":0.0000083451,"h":0.0000098141,"l":0.0000082451,"c":0.0000089993,"v":8443892.0597359985,"t":1728046800}
+{"o":0.0000089993,"h":0.0000092114,"l":0.0000085016,"c":0.0000085825,"v":2448682.0761899999,"t":1728050400}
+{"o":0.0000085825,"h":0.0000086738,"l":0.0000083437,"c":0.0000083663,"v":1113999.7862979998,"t":1728054000}
+{"o":0.0000083663,"h":0.0000087052,"l":0.0000082157,"c":0.0000085037,"v":1060188.145736,"t":1728057600}
+{"o":0.0000085037,"h":0.0000085881,"l":0.0000084955,"c":0.000008572,"v":0.0,"t":1728061200}
+{"o":0.000008572,"h":0.0000086004,"l":0.0000082547,"c":0.0000082719,"v":1069855.31745,"t":1728064800}
+{"o":0.0000082719,"h":0.0000082911,"l":0.0000071595,"c":0.0000072604,"v":5251203.3540319987,"t":1728068400}
+{"o":0.0000072604,"h":0.0000078057,"l":0.0000072233,"c":0.0000077483,"v":2810459.7496369989,"t":1728072000}
+{"o":0.0000077483,"h":0.000007773,"l":0.000007703,"c":0.0000077559,"v":0.0,"t":1728075600}
+{"o":0.0000077559,"h":0.0000078545,"l":0.0000077351,"c":0.0000078337,"v":285587.331648,"t":1728079200}
+{"o":0.0000078337,"h":0.0000078662,"l":0.0000077699,"c":0.0000077809,"v":181473.850513,"t":1728082800}
+{"o":0.0000077809,"h":0.0000077902,"l":0.0000071394,"c":0.0000071985,"v":2859904.478929,"t":1728086400}
+{"o":0.0000071985,"h":0.0000072581,"l":0.0000066002,"c":0.0000071602,"v":5698257.1903299978,"t":1728090000}
+{"o":0.0000071602,"h":0.0000085032,"l":0.0000070677,"c":0.000008423,"v":6658532.0630799998,"t":1728093600}
+{"o":0.000008423,"h":0.0000084639,"l":0.0000082243,"c":0.0000082562,"v":708456.407905,"t":1728097200}
+{"o":0.0000082562,"h":0.0000083064,"l":0.0000081658,"c":0.0000081914,"v":256183.444025,"t":1728100800}
+{"o":0.0000081914,"h":0.0000081934,"l":0.000008067,"c":0.00000808,"v":314955.6827839999,"t":1728104400}
+{"o":0.00000808,"h":0.0000081116,"l":0.0000079982,"c":0.0000080107,"v":258925.074915,"t":1728108000}
+{"o":0.0000080107,"h":0.0000080603,"l":0.0000079263,"c":0.0000079826,"v":192013.097476,"t":1728111600}
+{"o":0.0000079826,"h":0.0000079894,"l":0.000007922,"c":0.0000079495,"v":0.0,"t":1728115200}
+{"o":0.0000079495,"h":0.0000079521,"l":0.0000075589,"c":0.0000075805,"v":1667380.3547359998,"t":1728118800}
+{"o":0.0000075805,"h":0.0000076768,"l":0.000007531,"c":0.0000075893,"v":80464.975159,"t":1728122400}
+{"o":0.0000075893,"h":0.0000076246,"l":0.0000070269,"c":0.0000071234,"v":2831775.0947879995,"t":1728126000}
+{"o":0.0000071234,"h":0.0000071751,"l":0.0000069686,"c":0.0000069711,"v":901060.8049989999,"t":1728129600}
+{"o":0.0000069711,"h":0.0000070395,"l":0.0000063262,"c":0.0000067533,"v":5218443.8443210013,"t":1728133200}
+{"o":0.0000067533,"h":0.0000067659,"l":0.0000065905,"c":0.0000066498,"v":1135545.215322,"t":1728136800}
+{"o":0.0000066498,"h":0.0000070218,"l":0.0000066409,"c":0.0000067385,"v":3280829.6343580005,"t":1728140400}
+{"o":0.0000067385,"h":0.0000067736,"l":0.000006732,"c":0.0000067717,"v":0.0,"t":1728144000}
+{"o":0.0000067717,"h":0.0000069748,"l":0.0000067397,"c":0.0000069295,"v":1568836.7862369996,"t":1728147600}
+{"o":0.0000069295,"h":0.0000071162,"l":0.0000069207,"c":0.0000070778,"v":572413.191717,"t":1728151200}
+{"o":0.0000070778,"h":0.0000072816,"l":0.0000067321,"c":0.0000068719,"v":3892102.2342280005,"t":1728154800}
+{"o":0.0000068719,"h":0.000007257,"l":0.0000068393,"c":0.0000072356,"v":2554081.4922160008,"t":1728158400}
+{"o":0.0000072356,"h":0.0000072373,"l":0.0000068183,"c":0.0000068509,"v":1874608.587823,"t":1728162000}
+{"o":0.0000068509,"h":0.000007086,"l":0.0000067709,"c":0.0000069695,"v":2003657.7419690001,"t":1728165600}
+{"o":0.0000069695,"h":0.0000074577,"l":0.0000069375,"c":0.0000074443,"v":2518571.6722210003,"t":1728169200}
+{"o":0.0000074443,"h":0.000007485,"l":0.0000074078,"c":0.0000074509,"v":252286.540656,"t":1728172800}
+{"o":0.0000074509,"h":0.0000075224,"l":0.0000073885,"c":0.0000074004,"v":248865.389758,"t":1728176400}
+{"o":0.0000074004,"h":0.0000074312,"l":0.0000073232,"c":0.0000073983,"v":318030.522376,"t":1728180000}
+{"o":0.0000073983,"h":0.0000074259,"l":0.0000073156,"c":0.0000073829,"v":30140.121643,"t":1728183600}
+{"o":0.0000073829,"h":0.0000074805,"l":0.0000073566,"c":0.0000074623,"v":275188.441314,"t":1728187200}
+{"o":0.0000074623,"h":0.0000074757,"l":0.0000073431,"c":0.0000073574,"v":408470.290642,"t":1728190800}
+{"o":0.0000073574,"h":0.0000073621,"l":0.0000063047,"c":0.0000065097,"v":7126891.5501229968,"t":1728194400}
+{"o":0.0000065097,"h":0.0000065215,"l":0.0000064932,"c":0.0000065142,"v":0.0,"t":1728198000}
+{"o":0.0000065142,"h":0.0000067193,"l":0.0000064064,"c":0.0000066874,"v":1678286.9957519998,"t":1728201600}
+{"o":0.0000066874,"h":0.0000066891,"l":0.0000064614,"c":0.0000065294,"v":1175143.354028,"t":1728205200}
+{"o":0.0000065294,"h":0.000006547,"l":0.0000065079,"c":0.0000065386,"v":22782.688765,"t":1728208800}
+{"o":0.0000065386,"h":0.0000065445,"l":0.0000064911,"c":0.0000065077,"v":569.617009,"t":1728212400}
+{"o":0.0000065077,"h":0.0000065652,"l":0.0000064807,"c":0.0000065385,"v":101533.143524,"t":1728216000}
+{"o":0.0000065385,"h":0.0000065799,"l":0.0000065168,"c":0.0000065794,"v":263223.0755949999,"t":1728219600}
+{"o":0.0000065794,"h":0.0000065921,"l":0.0000064808,"c":0.0000064901,"v":0.0,"t":1728223200}
+{"o":0.0000064901,"h":0.0000066944,"l":0.0000064775,"c":0.0000066305,"v":505785.645397,"t":1728226800}
+{"o":0.0000066305,"h":0.0000067077,"l":0.0000066081,"c":0.0000067075,"v":74299.112309,"t":1728230400}
+{"o":0.0000067075,"h":0.0000067732,"l":0.0000066744,"c":0.0000067014,"v":770920.9252020001,"t":1728234000}
+{"o":0.0000067014,"h":0.0000077344,"l":0.0000066584,"c":0.0000075465,"v":5901847.4720450006,"t":1728237600}
+{"o":0.0000075465,"h":0.0000075924,"l":0.000007175,"c":0.0000072313,"v":1438349.4753540002,"t":1728241200}
+{"o":0.0000016898,"h":0.0000016998,"l":0.0000016824,"c":0.0000016898,"v":144366.177851,"t":1721044800}
+{"o":0.0000016898,"h":0.0000018011,"l":0.0000016685,"c":0.000001783,"v":3286527.1759959999,"t":1721048400}
+{"o":0.000001783,"h":0.0000017995,"l":0.0000017655,"c":0.0000017775,"v":476971.641753,"t":1721052000}
+{"o":0.0000017775,"h":0.0000018342,"l":0.0000017445,"c":0.0000017585,"v":2151018.8476339998,"t":1721055600}
+{"o":0.0000017585,"h":0.0000017624,"l":0.0000016937,"c":0.0000017381,"v":2033459.2674189999,"t":1721059200}
+{"o":0.0000017381,"h":0.0000018136,"l":0.0000017045,"c":0.0000018043,"v":2231645.3692290001,"t":1721062800}
+{"o":0.0000018043,"h":0.0000018102,"l":0.0000016502,"c":0.0000016575,"v":4003057.7322080005,"t":1721066400}
+{"o":0.0000016575,"h":0.0000016693,"l":0.0000010131,"c":0.0000012173,"v":65615147.652537033,"t":1721070000}
+{"o":0.0000012173,"h":0.0000012324,"l":0.000001175,"c":0.0000012213,"v":2500855.104243,"t":1721073600}
+{"o":0.0000012213,"h":0.00000127,"l":0.0000011656,"c":0.000001178,"v":7417694.7076900005,"t":1721077200}
+{"o":0.000001178,"h":0.0000011848,"l":0.0000011396,"c":0.0000011635,"v":2123126.1778529999,"t":1721080800}
+{"o":0.0000011635,"h":0.0000012454,"l":0.0000011552,"c":0.000001221,"v":4994500.9615720008,"t":1721084400}
+{"o":0.000001221,"h":0.0000012323,"l":0.000001203,"c":0.0000012252,"v":167471.574435,"t":1721088000}
+{"o":0.0000012252,"h":0.0000012304,"l":0.0000011492,"c":0.0000012047,"v":7688219.9923269991,"t":1721091600}
+{"o":0.0000012047,"h":0.0000012197,"l":0.0000012044,"c":0.0000012174,"v":100.0,"t":1721095200}
+{"o":0.0000012174,"h":0.0000012718,"l":0.0000012061,"c":0.0000012352,"v":5966572.9919449994,"t":1721098800}
+{"o":0.0000012352,"h":0.0000018005,"l":0.0000012298,"c":0.0000017617,"v":22769628.4073470049,"t":1721102400}
+{"o":0.0000017617,"h":0.0000018188,"l":0.0000014697,"c":0.0000015007,"v":8987056.5603899993,"t":1721106000}
+{"o":0.0000015007,"h":0.0000017691,"l":0.000001386,"c":0.0000017677,"v":16530771.0901500005,"t":1721109600}
+{"o":0.0000017677,"h":0.0000017836,"l":0.0000017384,"c":0.0000017513,"v":856201.6751959999,"t":1721113200}
+{"o":0.0000017513,"h":0.0000017732,"l":0.0000016337,"c":0.0000016448,"v":3136072.9665490002,"t":1721116800}
+{"o":0.0000016448,"h":0.0000016584,"l":0.00000163,"c":0.0000016456,"v":50000.0,"t":1721120400}
+{"o":0.0000016456,"h":0.0000016673,"l":0.0000016303,"c":0.000001649,"v":373010.123451,"t":1721124000}
+{"o":0.000001649,"h":0.0000016557,"l":0.0000016367,"c":0.0000016391,"v":512514.201522,"t":1721127600}
+{"o":0.0000016391,"h":0.0000016638,"l":0.0000016263,"c":0.0000016477,"v":330627.861687,"t":1721131200}
+{"o":0.0000016477,"h":0.0000016594,"l":0.0000016271,"c":0.0000016437,"v":1170782.2069049999,"t":1721134800}
+{"o":0.0000016437,"h":0.0000017225,"l":0.0000016371,"c":0.0000016943,"v":2398754.4172669998,"t":1721138400}
+{"o":0.0000016943,"h":0.0000017718,"l":0.000001601,"c":0.0000016055,"v":5579593.5946859997,"t":1721142000}
+{"o":0.0000016055,"h":0.0000016298,"l":0.0000015428,"c":0.0000015511,"v":2959866.1130980002,"t":1721145600}
+{"o":0.0000015511,"h":0.0000015588,"l":0.0000011306,"c":0.0000013175,"v":43930801.5264610052,"t":1721149200}
+{"o":0.0000013175,"h":0.0000013619,"l":0.0000013155,"c":0.0000013443,"v":1666260.5902970002,"t":1721152800}
+{"o":0.0000013443,"h":0.0000013831,"l":0.0000011871,"c":0.0000011913,"v":16710520.5173770003,"t":1721156400}
+{"o":0.0000011913,"h":0.0000013453,"l":0.0000011597,"c":0.0000011765,"v":17144256.9362340011,"t":1721160000}
+{"o":0.0000011765,"h":0.0000011776,"l":0.000000894,"c":0.0000010971,"v":33390559.8780260049,"t":1721163600}
+{"o":0.0000010971,"h":0.0000011189,"l":0.0000010956,"c":0.0000011101,"v":877755.4005260001,"t":1721167200}
+{"o":0.0000011101,"h":0.0000011116,"l":0.0000010729,"c":0.0000010889,"v":2248265.0502160001,"t":1721170800}
+{"o":0.0000010889,"h":0.0000010903,"l":0.0000009984,"c":0.0000010003,"v":5126104.2006160002,"t":1721174400}
+{"o":0.0000010003,"h":0.0000010494,"l":0.000000985,"c":0.0000010447,"v":2456024.6326919999,"t":1721178000}
+{"o":0.0000010447,"h":0.0000018601,"l":0.000001041,"c":0.0000016332,"v":56382462.1684440076,"t":1721181600}
+{"o":0.0000016332,"h":0.0000016499,"l":0.0000015493,"c":0.0000016401,"v":6516348.9688329995,"t":1721185200}
+{"o":0.0000016401,"h":0.0000016518,"l":0.0000016139,"c":0.0000016166,"v":826350.6846060001,"t":1721188800}
+{"o":0.0000016166,"h":0.0000018463,"l":0.0000016045,"c":0.0000018418,"v":7095836.5518980008,"t":1721192400}
+{"o":0.0000018418,"h":0.0000018506,"l":0.0000017395,"c":0.0000017507,"v":4153836.300694,"t":1721196000}
+{"o":0.0000017507,"h":0.0000017632,"l":0.0000016985,"c":0.0000017054,"v":105236.914466,"t":1721199600}
+{"o":0.0000017054,"h":0.0000017169,"l":0.0000016837,"c":0.0000016918,"v":0.0,"t":1721203200}
+{"o":0.0000016918,"h":0.0000017216,"l":0.0000015902,"c":0.0000015907,"v":4667420.4349830002,"t":1721206800}
+{"o":0.0000015907,"h":0.0000016018,"l":0.0000014566,"c":0.0000014651,"v":5792900.0623000003,"t":1721210400}
+{"o":0.0000014651,"h":0.0000014864,"l":0.0000014397,"c":0.000001456,"v":274613.503878,"t":1721214000}
+{"o":0.000001456,"h":0.0000014591,"l":0.0000012307,"c":0.000001387,"v":17392312.9174150005,"t":1721217600}
+{"o":0.000001387,"h":0.0000014196,"l":0.0000013759,"c":0.0000014008,"v":353188.792427,"t":1721221200}
+{"o":0.0000014008,"h":0.0000014694,"l":0.0000013993,"c":0.0000014378,"v":3413917.732787,"t":1721224800}
+{"o":0.0000014378,"h":0.0000014614,"l":0.0000013484,"c":0.0000013697,"v":2872092.4586760001,"t":1721228400}
+{"o":0.0000013697,"h":0.0000015037,"l":0.0000013539,"c":0.0000014918,"v":4864116.9987529991,"t":1721232000}
+{"o":0.0000014918,"h":0.0000014944,"l":0.0000014663,"c":0.0000014749,"v":346726.505486,"t":1721235600}
+{"o":0.0000014749,"h":0.0000014778,"l":0.0000014638,"c":0.0000014733,"v":0.0,"t":1721239200}
+{"o":0.0000014733,"h":0.0000014779,"l":0.0000014658,"c":0.000001472,"v":0.0,"t":1721242800}
+{"o":0.000001472,"h":0.0000014775,"l":0.0000013716,"c":0.0000013814,"v":7863600.2505939994,"t":1721246400}
+{"o":0.0000013814,"h":0.0000013928,"l":0.0000012659,"c":0.0000012707,"v":2321984.0633120001,"t":1721250000}
+{"o":0.0000012707,"h":0.0000013302,"l":0.0000012514,"c":0.0000012596,"v":5472949.5970759997,"t":1721253600}
+{"o":0.0000012596,"h":0.0000012654,"l":0.000001232,"c":0.0000012379,"v":2259689.0946450001,"t":1721257200}
+{"o":0.0000012379,"h":0.0000012383,"l":0.0000012162,"c":0.000001219,"v":0.0,"t":1721260800}
+{"o":0.000001219,"h":0.0000012519,"l":0.0000012092,"c":0.0000012396,"v":1286063.5381409999,"t":1721264400}
+{"o":0.0000012396,"h":0.0000012604,"l":0.0000012341,"c":0.0000012478,"v":400056.217521,"t":1721268000}
+{"o":0.0000012478,"h":0.0000012834,"l":0.0000012402,"c":0.0000012788,"v":1566943.1106480001,"t":1721271600}
+{"o":0.0000012788,"h":0.0000025964,"l":0.0000012768,"c":0.0000025525,"v":50772417.9973180071,"t":1721275200}
+{"o":0.0000025525,"h":0.0000025627,"l":0.0000023679,"c":0.0000023736,"v":3171399.0248999996,"t":1721278800}
+{"o":0.0000023736,"h":0.0000023874,"l":0.0000023621,"c":0.0000023711,"v":100988.171582,"t":1721282400}
+{"o":0.0000023711,"h":0.000002389,"l":0.0000023457,"c":0.0000023643,"v":312156.621081,"t":1721286000}
+{"o":0.0000023643,"h":0.0000023706,"l":0.0000023286,"c":0.0000023415,"v":371153.3991789999,"t":1721289600}
+{"o":0.0000023415,"h":0.0000023476,"l":0.0000019517,"c":0.0000019573,"v":8534714.795043001,"t":1721293200}
+{"o":0.0000019573,"h":0.0000019789,"l":0.0000019556,"c":0.0000019601,"v":300642.863312,"t":1721296800}
+{"o":0.0000019601,"h":0.0000019821,"l":0.0000019552,"c":0.0000019679,"v":38058.065007,"t":1721300400}
+{"o":0.0000019679,"h":0.0000019952,"l":0.0000019432,"c":0.0000019762,"v":15214.997645,"t":1721304000}
+{"o":0.0000019762,"h":0.0000021469,"l":0.0000019681,"c":0.0000021028,"v":4004621.0240500006,"t":1721307600}
+{"o":0.0000021028,"h":0.0000021564,"l":0.000002067,"c":0.0000021072,"v":171752.123012,"t":1721311200}
+{"o":0.0000021072,"h":0.0000021341,"l":0.0000020799,"c":0.0000021023,"v":41450.061949,"t":1721314800}
+{"o":0.0000021023,"h":0.0000021251,"l":0.000002085,"c":0.0000020919,"v":123784.228891,"t":1721318400}
+{"o":0.0000020919,"h":0.0000027192,"l":0.0000020902,"c":0.0000026526,"v":20769657.1027120017,"t":1721322000}
+{"o":0.0000026526,"h":0.0000026621,"l":0.000002546,"c":0.0000026283,"v":2842021.095619,"t":1721325600}
+{"o":0.0000026283,"h":0.0000026428,"l":0.0000023654,"c":0.0000023742,"v":10277978.3915260006,"t":1721329200}
+{"o":0.0000023742,"h":0.0000024583,"l":0.0000023488,"c":0.0000024326,"v":1332483.407224,"t":1721332800}
+{"o":0.0000024326,"h":0.0000025061,"l":0.0000024208,"c":0.0000024914,"v":1938216.290943,"t":1721336400}
+{"o":0.0000024914,"h":0.0000025687,"l":0.0000024593,"c":0.0000025369,"v":449221.1263229999,"t":1721340000}
+{"o":0.0000025369,"h":0.0000025529,"l":0.0000025317,"c":0.0000025482,"v":0.0,"t":1721343600}
+{"o":0.0000025482,"h":0.0000025719,"l":0.0000025295,"c":0.000002551,"v":11789.30274,"t":1721347200}
+{"o":0.000002551,"h":0.0000028164,"l":0.0000020215,"c":0.0000023151,"v":35107100.4141770005,"t":1721350800}
+{"o":0.0000023151,"h":0.000002984,"l":0.0000022573,"c":0.0000028968,"v":14251333.184946999,"t":1721354400}
+{"o":0.0000028968,"h":0.0000034606,"l":0.000002839,"c":0.0000032596,"v":26988218.5204249918,"t":1721358000}
+{"o":0.0000032596,"h":0.0000032986,"l":0.000003179,"c":0.0000032097,"v":2077403.3387440001,"t":1721361600}
+{"o":0.0000032097,"h":0.0000033892,"l":0.0000031734,"c":0.0000032226,"v":3722002.984129,"t":1721365200}
+{"o":0.0000032226,"h":0.0000032862,"l":0.0000031578,"c":0.0000032396,"v":12350.895785,"t":1721368800}
+{"o":0.0000032396,"h":0.0000033222,"l":0.0000028488,"c":0.0000029018,"v":6584790.1581980009,"t":1721372400}
+{"o":0.0000029018,"h":0.0000029415,"l":0.0000026665,"c":0.0000026903,"v":3461900.6132709999,"t":1721376000}
+{"o":0.0000026903,"h":0.0000027271,"l":0.000002665,"c":0.0000027178,"v":310762.218448,"t":1721379600}
+{"o":0.0000027178,"h":0.0000027658,"l":0.0000026571,"c":0.0000027373,"v":703987.657967,"t":1721383200}
+{"o":0.0000027373,"h":0.0000027536,"l":0.0000027076,"c":0.000002738,"v":188601.9678,"t":1721386800}
+{"o":0.000002738,"h":0.0000033003,"l":0.0000027105,"c":0.00000322,"v":8288100.8553940011,"t":1721390400}
+{"o":0.00000322,"h":0.0000032743,"l":0.0000030973,"c":0.0000031696,"v":669048.378567,"t":1721394000}
+{"o":0.0000031696,"h":0.0000032875,"l":0.000003135,"c":0.0000032455,"v":1206069.7098579998,"t":1721397600}
+{"o":0.0000032455,"h":0.0000033095,"l":0.000002966,"c":0.0000029708,"v":5041530.455099999,"t":1721401200}
+{"o":0.0000029708,"h":0.0000030994,"l":0.0000029232,"c":0.0000030285,"v":2031679.5626899996,"t":1721404800}
+{"o":0.0000030285,"h":0.0000041387,"l":0.0000030037,"c":0.0000034627,"v":30201532.5542200096,"t":1721408400}
+{"o":0.0000034627,"h":0.000003622,"l":0.0000033963,"c":0.0000035891,"v":2014664.3828130001,"t":1721412000}
+{"o":0.0000035891,"h":0.0000036243,"l":0.0000034371,"c":0.0000034473,"v":1927956.6927869997,"t":1721415600}
+{"o":0.0000034473,"h":0.0000036382,"l":0.0000034155,"c":0.0000036104,"v":1732602.7861019999,"t":1721419200}
+{"o":0.0000036104,"h":0.0000036346,"l":0.0000032235,"c":0.0000032588,"v":6168331.9886129992,"t":1721422800}
+{"o":0.0000032588,"h":0.0000032744,"l":0.0000032329,"c":0.0000032625,"v":75575.551715,"t":1721426400}
+{"o":0.0000032625,"h":0.0000032956,"l":0.0000031842,"c":0.0000031924,"v":1805126.6756159998,"t":1721430000}
+{"o":0.0000031924,"h":0.0000032086,"l":0.0000031362,"c":0.0000031427,"v":692043.490908,"t":1721433600}
+{"o":0.0000031427,"h":0.000003163,"l":0.0000031174,"c":0.000003145,"v":51294.722819,"t":1721437200}
+{"o":0.000003145,"h":0.0000031696,"l":0.0000031165,"c":0.0000031485,"v":63355.076878,"t":1721440800}
+{"o":0.0000031485,"h":0.0000031748,"l":0.0000031141,"c":0.0000031484,"v":503464.417808,"t":1721444400}
+{"o":0.0000031484,"h":0.0000031496,"l":0.0000031195,"c":0.0000031213,"v":322907.564497,"t":1721448000}
+{"o":0.0000031213,"h":0.0000034664,"l":0.0000031203,"c":0.000003319,"v":8809611.1098529994,"t":1721451600}
+{"o":0.000003319,"h":0.0000034444,"l":0.000003298,"c":0.0000033904,"v":1534201.207717,"t":1721455200}
+{"o":0.0000033904,"h":0.0000034053,"l":0.0000033728,"c":0.0000033903,"v":65942.129993,"t":1721458800}
+{"o":0.0000033903,"h":0.0000034044,"l":0.0000033246,"c":0.000003339,"v":1100956.092952,"t":1721462400}
+{"o":0.000003339,"h":0.0000033472,"l":0.0000032698,"c":0.000003304,"v":289548.662955,"t":1721466000}
+{"o":0.000003304,"h":0.0000033157,"l":0.0000032573,"c":0.0000032732,"v":1713824.2820910001,"t":1721469600}
+{"o":0.0000032732,"h":0.0000033527,"l":0.0000032553,"c":0.0000033468,"v":713564.315862,"t":1721473200}
+{"o":0.0000033468,"h":0.0000033468,"l":0.0000033098,"c":0.0000033204,"v":39462.971237,"t":1721476800}
+{"o":0.0000033204,"h":0.000003354,"l":0.0000033088,"c":0.0000033234,"v":522290.809894,"t":1721480400}
+{"o":0.0000033234,"h":0.0000033343,"l":0.0000032862,"c":0.0000032928,"v":600409.6692959999,"t":1721484000}
+{"o":0.0000032928,"h":0.0000032988,"l":0.0000031574,"c":0.000003167,"v":1449373.1216440001,"t":1721487600}
+{"o":0.000003167,"h":0.00000319,"l":0.0000031441,"c":0.0000031763,"v":22340.813935,"t":1721491200}
+{"o":0.0000031763,"h":0.0000031828,"l":0.0000030906,"c":0.0000030939,"v":0.0,"t":1721494800}
+{"o":0.0000030939,"h":0.000003174,"l":0.0000030877,"c":0.0000031656,"v":89171.168682,"t":1721498400}
+{"o":0.0000031656,"h":0.0000031911,"l":0.0000030984,"c":0.0000031295,"v":664225.460309,"t":1721502000}
+{"o":0.0000031295,"h":0.000003152,"l":0.0000029086,"c":0.0000029217,"v":3007543.4725529999,"t":1721505600}
+{"o":0.0000029217,"h":0.0000029378,"l":0.0000024691,"c":0.0000024714,"v":9209581.5881530009,"t":1721509200}
+{"o":0.0000024714,"h":0.0000025125,"l":0.0000024635,"c":0.0000025065,"v":48062.767403,"t":1721512800}
+{"o":0.0000025065,"h":0.0000025085,"l":0.0000024708,"c":0.0000024852,"v":75239.02836,"t":1721516400}
+{"o":0.0000024852,"h":0.0000024982,"l":0.0000024725,"c":0.0000024888,"v":42901.428004,"t":1721520000}
+{"o":0.0000024888,"h":0.0000024898,"l":0.0000024622,"c":0.0000024687,"v":30173.291997,"t":1721523600}
+{"o":0.0000024687,"h":0.0000025057,"l":0.0000024489,"c":0.0000025038,"v":8117.723501,"t":1721527200}
+{"o":0.0000025038,"h":0.0000025118,"l":0.0000024763,"c":0.0000024885,"v":19166.939657,"t":1721530800}
+{"o":0.0000024885,"h":0.0000024918,"l":0.0000024263,"c":0.0000024354,"v":966536.117678,"t":1721534400}
+{"o":0.0000024354,"h":0.000002444,"l":0.0000022387,"c":0.0000022426,"v":3568178.7264120001,"t":1721538000}
+{"o":0.0000022426,"h":0.0000022681,"l":0.0000022391,"c":0.0000022656,"v":0.0,"t":1721541600}
+{"o":0.0000022656,"h":0.0000022814,"l":0.0000022522,"c":0.0000022599,"v":675687.307113,"t":1721545200}
+{"o":0.0000022599,"h":0.0000022743,"l":0.0000022514,"c":0.0000022575,"v":85538.923034,"t":1721548800}
+{"o":0.0000022575,"h":0.0000028054,"l":0.000002242,"c":0.00000278,"v":9533486.8038719986,"t":1721552400}
+{"o":0.00000278,"h":0.0000027888,"l":0.0000027678,"c":0.0000027811,"v":55282.579829,"t":1721556000}
+{"o":0.0000027811,"h":0.0000027825,"l":0.0000027614,"c":0.0000027628,"v":136863.221607,"t":1721559600}
+{"o":0.0000027628,"h":0.0000027704,"l":0.0000023847,"c":0.0000023941,"v":7450738.167014,"t":1721563200}
+{"o":0.0000023941,"h":0.0000024094,"l":0.0000021078,"c":0.0000021223,"v":4817624.8918009996,"t":1721566800}
+{"o":0.0000021223,"h":0.0000024781,"l":0.0000020838,"c":0.000002441,"v":8105994.6403040001,"t":1721570400}
+{"o":0.000002441,"h":0.0000024934,"l":0.0000023277,"c":0.0000023422,"v":2635013.3897390002,"t":1721574000}
+{"o":0.0000023422,"h":0.0000023542,"l":0.0000022149,"c":0.0000022178,"v":2047781.3622000001,"t":1721577600}
+{"o":0.0000022178,"h":0.000002304,"l":0.000002215,"c":0.0000022931,"v":349781.579314,"t":1721581200}
+{"o":0.0000022931,"h":0.0000023561,"l":0.000002164,"c":0.0000022001,"v":4051611.9958180003,"t":1721584800}
+{"o":0.0000022001,"h":0.0000024267,"l":0.0000021037,"c":0.0000023231,"v":7633867.2348610004,"t":1721588400}
+{"o":0.0000023231,"h":0.0000023299,"l":0.0000020513,"c":0.0000020797,"v":4805704.2532700002,"t":1721592000}
+{"o":0.0000020797,"h":0.0000021032,"l":0.0000020128,"c":0.000002071,"v":2566689.3243419998,"t":1721595600}
+{"o":0.000002071,"h":0.0000021083,"l":0.0000018863,"c":0.0000018912,"v":5152151.5671020001,"t":1721599200}
+{"o":0.0000018912,"h":0.0000019225,"l":0.0000018757,"c":0.0000019135,"v":467635.8634649999,"t":1721602800}
+{"o":0.0000019135,"h":0.0000019313,"l":0.00000126,"c":0.0000014915,"v":32067797.3019740023,"t":1721606400}
+{"o":0.0000014915,"h":0.0000015169,"l":0.0000014288,"c":0.0000014439,"v":3608132.9500509999,"t":1721610000}
+{"o":0.0000014439,"h":0.0000017344,"l":0.0000014297,"c":0.0000017223,"v":9550485.0071879998,"t":1721613600}
+{"o":0.0000017223,"h":0.0000018885,"l":0.0000017075,"c":0.0000018642,"v":7736781.1702360008,"t":1721617200}
+{"o":0.0000018642,"h":0.0000020312,"l":0.0000018554,"c":0.0000019636,"v":5579994.0342130009,"t":1721620800}
+{"o":0.0000019636,"h":0.0000019975,"l":0.0000019611,"c":0.0000019857,"v":0.0,"t":1721624400}
+{"o":0.0000019857,"h":0.0000019967,"l":0.0000019656,"c":0.0000019726,"v":152032.663746,"t":1721628000}
+{"o":0.0000019726,"h":0.0000019927,"l":0.0000019498,"c":0.0000019614,"v":296269.62571,"t":1721631600}
+{"o":0.0000019614,"h":0.0000019788,"l":0.0000019233,"c":0.0000019461,"v":379036.720722,"t":1721635200}
+{"o":0.0000019461,"h":0.000001957,"l":0.0000018882,"c":0.0000018882,"v":1470931.1552699998,"t":1721638800}
+{"o":0.0000018882,"h":0.0000018908,"l":0.0000017487,"c":0.0000017641,"v":3591267.0527219996,"t":1721642400}
+{"o":0.0000017641,"h":0.0000018281,"l":0.0000017503,"c":0.0000017606,"v":3642718.3866539993,"t":1721646000}
+{"o":0.0000017606,"h":0.0000018347,"l":0.0000017555,"c":0.0000018249,"v":2076774.7937689999,"t":1721649600}
+{"o":0.0000018249,"h":0.0000018484,"l":0.0000017792,"c":0.0000018102,"v":790020.689252,"t":1721653200}
+{"o":0.0000018102,"h":0.0000018259,"l":0.0000017864,"c":0.000001807,"v":2775.005848,"t":1721656800}
+{"o":0.000001807,"h":0.0000026115,"l":0.0000017819,"c":0.0000025718,"v":16822489.7247800007,"t":1721660400}
+{"o":0.0000025718,"h":0.0000025835,"l":0.0000023859,"c":0.0000025393,"v":6071808.5312579991,"t":1721664000}
+{"o":0.0000025393,"h":0.0000026906,"l":0.0000024808,"c":0.0000025917,"v":10242616.3692260012,"t":1721667600}
+{"o":0.0000025917,"h":0.0000025961,"l":0.0000023242,"c":0.0000023476,"v":4987604.6004569996,"t":1721671200}
+{"o":0.0000023476,"h":0.0000023508,"l":0.0000020939,"c":0.000002096,"v":6663074.1940050013,"t":1721674800}
+{"o":0.000002096,"h":0.0000021904,"l":0.0000020441,"c":0.0000021813,"v":2856140.7577439998,"t":1721678400}
+{"o":0.0000021813,"h":0.0000026538,"l":0.0000021811,"c":0.0000026146,"v":12534097.6228060015,"t":1721682000}
+{"o":0.0000026146,"h":0.0000030781,"l":0.0000025135,"c":0.0000029611,"v":25599063.3271719962,"t":1721685600}
+{"o":0.0000029611,"h":0.0000036113,"l":0.0000029464,"c":0.0000033527,"v":8766744.2079169992,"t":1721689200}
+{"o":0.0000033527,"h":0.0000034082,"l":0.0000027215,"c":0.0000033845,"v":26270196.2876880132,"t":1721692800}
+{"o":0.0000033845,"h":0.000005054,"l":0.0000032957,"c":0.0000044546,"v":86261264.153346017,"t":1721696400}
+{"o":0.0000044546,"h":0.0000046631,"l":0.00000355,"c":0.0000035746,"v":46269762.2718880028,"t":1721700000}
+{"o":0.0000035746,"h":0.000003976,"l":0.0000030618,"c":0.0000039058,"v":30341988.9364729822,"t":1721703600}
+{"o":0.0000039058,"h":0.0000039865,"l":0.000003602,"c":0.0000036735,"v":2127099.2190200007,"t":1721707200}
+{"o":0.0000036735,"h":0.0000039428,"l":0.000003669,"c":0.0000038852,"v":4549800.085705,"t":1721710800}
+{"o":0.0000038852,"h":0.0000057941,"l":0.0000033756,"c":0.000005168,"v":35084351.6430669948,"t":1721714400}
+{"o":0.000005168,"h":0.0000055804,"l":0.000005099,"c":0.0000051844,"v":10876313.483370997,"t":1721718000}
+{"o":0.0000051844,"h":0.0000068938,"l":0.0000051218,"c":0.0000068223,"v":19344399.4420850053,"t":1721721600}
+{"o":0.0000068223,"h":0.0000068451,"l":0.0000053092,"c":0.0000054251,"v":11947564.4965110086,"t":1721725200}
+{"o":0.0000054251,"h":0.0000055063,"l":0.0000049681,"c":0.0000050145,"v":3613176.3339390005,"t":1721728800}
+{"o":0.0000050145,"h":0.0000051054,"l":0.000004433,"c":0.0000044759,"v":3953820.815006,"t":1721732400}
+{"o":0.0000044759,"h":0.0000054749,"l":0.0000044362,"c":0.0000053955,"v":10028205.0469249971,"t":1721736000}
+{"o":0.0000053955,"h":0.0000065484,"l":0.0000053812,"c":0.0000064622,"v":17667738.6832570024,"t":1721739600}
+{"o":0.0000064622,"h":0.0000064943,"l":0.0000053716,"c":0.0000054881,"v":12384972.4630340096,"t":1721743200}
+{"o":0.0000054881,"h":0.0000064295,"l":0.0000049907,"c":0.0000053107,"v":15513427.6436080001,"t":1721746800}
+{"o":0.0000053107,"h":0.0000061133,"l":0.000005117,"c":0.0000058457,"v":10659816.7971219998,"t":1721750400}
+{"o":0.0000058457,"h":0.0000058788,"l":0.0000055463,"c":0.0000055555,"v":2196794.1195320003,"t":1721754000}
+{"o":0.0000055555,"h":0.0000056212,"l":0.0000046352,"c":0.0000053366,"v":11814435.1497710049,"t":1721757600}
+{"o":0.0000053366,"h":0.0000054536,"l":0.0000051627,"c":0.0000053655,"v":2503537.2778109992,"t":1721761200}
+{"o":0.0000053655,"h":0.0000062772,"l":0.0000052754,"c":0.0000060659,"v":5514204.8863209998,"t":1721764800}
+{"o":0.0000060659,"h":0.0000072576,"l":0.0000055534,"c":0.000007176,"v":11177371.2846919987,"t":1721768400}
+{"o":0.000007176,"h":0.0000109092,"l":0.0000064568,"c":0.0000088778,"v":21372050.3044529893,"t":1721772000}
+{"o":0.0000088778,"h":0.000008966,"l":0.0000077131,"c":0.0000086678,"v":13526459.8734809961,"t":1721775600}
+{"o":0.0000086678,"h":0.0000087684,"l":0.0000070223,"c":0.0000076006,"v":10057849.7100039963,"t":1721779200}
+{"o":0.0000076006,"h":0.0000087494,"l":0.0000073882,"c":0.0000076278,"v":8456730.0911340006,"t":1721782800}
+{"o":0.0000076278,"h":0.0000077144,"l":0.0000071739,"c":0.0000074456,"v":2951449.3576509999,"t":1721786400}
+{"o":0.0000074456,"h":0.0000076338,"l":0.0000064689,"c":0.0000071105,"v":11250530.4403809812,"t":1721790000}
+{"o":0.0000071105,"h":0.0000071453,"l":0.0000069856,"c":0.0000070197,"v":993718.4023740002,"t":1721793600}
+{"o":0.0000070197,"h":0.0000072016,"l":0.0000069968,"c":0.0000070314,"v":1255415.6876989999,"t":1721797200}
+{"o":0.0000070314,"h":0.0000070809,"l":0.0000068099,"c":0.0000068806,"v":3042428.6366469995,"t":1721800800}
+{"o":0.0000068806,"h":0.0000069328,"l":0.0000063213,"c":0.0000064007,"v":3071262.428942,"t":1721804400}
+{"o":0.0000064007,"h":0.0000064584,"l":0.0000060216,"c":0.0000060987,"v":3348434.5433029998,"t":1721808000}
+{"o":0.0000060987,"h":0.0000061313,"l":0.0000060515,"c":0.0000060829,"v":100340.171724,"t":1721811600}
+{"o":0.0000060829,"h":0.0000061893,"l":0.0000060418,"c":0.0000061475,"v":466441.765608,"t":1721815200}
+{"o":0.0000061475,"h":0.0000061913,"l":0.0000061084,"c":0.0000061456,"v":92864.377364,"t":1721818800}
+{"o":0.0000061456,"h":0.00000652,"l":0.0000061385,"c":0.0000065101,"v":1820458.8706430001,"t":1721822400}
+{"o":0.0000065101,"h":0.0000100963,"l":0.000006418,"c":0.0000082895,"v":17716128.0152010135,"t":1721826000}
+{"o":0.0000082895,"h":0.0000083412,"l":0.0000077766,"c":0.0000078184,"v":1593059.276148,"t":1721829600}
+{"o":0.0000078184,"h":0.0000079633,"l":0.000007068,"c":0.000007224,"v":2245000.2379039992,"t":1721833200}
+{"o":0.000007224,"h":0.0000088576,"l":0.0000070596,"c":0.0000086562,"v":5048010.1639569998,"t":1721836800}
+{"o":0.0000086562,"h":0.0000090321,"l":0.0000085626,"c":0.0000088431,"v":1690300.5129230004,"t":1721840400}
+{"o":0.0000088431,"h":0.0000103609,"l":0.0000087087,"c":0.0000100499,"v":10735048.3397659995,"t":1721844000}
+{"o":0.0000100499,"h":0.0000114287,"l":0.000008868,"c":0.0000089638,"v":19380126.5051689968,"t":1721847600}
+{"o":0.0000089638,"h":0.0000090206,"l":0.0000081035,"c":0.0000081747,"v":4295621.3017370002,"t":1721851200}
+{"o":0.0000081747,"h":0.0000084581,"l":0.0000075254,"c":0.0000076432,"v":4408392.3900290001,"t":1721854800}
+{"o":0.0000076432,"h":0.0000089396,"l":0.0000075675,"c":0.0000082176,"v":8836862.9992659986,"t":1721858400}
+{"o":0.0000082176,"h":0.0000082781,"l":0.0000075211,"c":0.0000075616,"v":2307996.2005080013,"t":1721862000}
+{"o":0.0000075616,"h":0.000007599,"l":0.00000706,"c":0.000007154,"v":2443607.6802390008,"t":1721865600}
+{"o":0.000007154,"h":0.0000074699,"l":0.000006433,"c":0.0000073352,"v":4491594.6575839985,"t":1721869200}
+{"o":0.0000073352,"h":0.0000076377,"l":0.0000070239,"c":0.0000072925,"v":1187534.8580480001,"t":1721872800}
+{"o":0.0000072925,"h":0.000007356,"l":0.0000070223,"c":0.000007233,"v":1524498.8041790009,"t":1721876400}
+{"o":0.000007233,"h":0.0000073544,"l":0.0000067803,"c":0.0000070917,"v":3024278.3233030005,"t":1721880000}
+{"o":0.0000070917,"h":0.0000102179,"l":0.000007033,"c":0.0000085372,"v":21362569.1770480014,"t":1721883600}
+{"o":0.0000085372,"h":0.0000085854,"l":0.0000084002,"c":0.000008458,"v":244043.8249919998,"t":1721887200}
+{"o":0.000008458,"h":0.000008588,"l":0.0000082739,"c":0.0000084038,"v":493064.9142030002,"t":1721890800}
+{"o":0.0000084038,"h":0.0000084406,"l":0.000007492,"c":0.0000075728,"v":3071987.5176220038,"t":1721894400}
+{"o":0.0000075728,"h":0.0000078993,"l":0.0000074945,"c":0.0000077511,"v":2043613.047500001,"t":1721898000}
+{"o":0.0000077511,"h":0.0000078812,"l":0.0000075821,"c":0.0000076996,"v":79582.645993,"t":1721901600}
+{"o":0.0000076996,"h":0.0000082852,"l":0.0000076328,"c":0.0000081923,"v":1654304.4527590005,"t":1721905200}
+{"o":0.0000081923,"h":0.0000083653,"l":0.0000079882,"c":0.0000081385,"v":773073.3655399999,"t":1721908800}
+{"o":0.0000081385,"h":0.0000095229,"l":0.0000080756,"c":0.0000088373,"v":5514028.1479169978,"t":1721912400}
+{"o":0.0000088373,"h":0.0000089688,"l":0.0000085362,"c":0.0000085693,"v":730837.6657410004,"t":1721916000}
+{"o":0.0000085693,"h":0.0000090007,"l":0.0000083666,"c":0.0000089107,"v":2919737.005129999,"t":1721919600}
+{"o":0.0000089107,"h":0.0000090237,"l":0.0000086352,"c":0.0000087279,"v":1933299.1611030002,"t":1721923200}
+{"o":0.0000087279,"h":0.0000176505,"l":0.0000086753,"c":0.0000088766,"v":28321010.3627890013,"t":1721926800}
+{"o":0.0000088766,"h":0.0000091833,"l":0.0000078886,"c":0.0000080452,"v":3539690.4000379997,"t":1721930400}
+{"o":0.0000080452,"h":0.000008598,"l":0.0000079728,"c":0.0000080043,"v":3772252.8097410002,"t":1721934000}
+{"o":0.0000080043,"h":0.0000081664,"l":0.0000071733,"c":0.0000071775,"v":10758292.2668509968,"t":1721937600}
+{"o":0.0000071775,"h":0.0000083206,"l":0.0000064498,"c":0.000007573,"v":22112558.6102110073,"t":1721941200}
+{"o":0.000007573,"h":0.0000125849,"l":0.0000075334,"c":0.0000104606,"v":67120836.2912199795,"t":1721944800}
+{"o":0.0000104606,"h":0.0000139589,"l":0.0000089967,"c":0.0000094506,"v":80630297.8916980922,"t":1721948400}
+{"o":0.0000094506,"h":0.0000099402,"l":0.0000082305,"c":0.0000089432,"v":16277229.4755589981,"t":1721952000}
+{"o":0.0000089432,"h":0.0000130334,"l":0.0000088754,"c":0.0000115934,"v":18619310.9758030027,"t":1721955600}
+{"o":0.0000115934,"h":0.000015546,"l":0.000011461,"c":0.0000146557,"v":23976232.9699959978,"t":1721959200}
+{"o":0.0000146557,"h":0.0000146979,"l":0.0000126538,"c":0.0000127701,"v":2829093.5510280002,"t":1721962800}
+{"o":0.0000127701,"h":0.0000128147,"l":0.000012588,"c":0.0000126287,"v":281147.702257,"t":1721966400}
+{"o":0.0000126287,"h":0.0000126822,"l":0.000011307,"c":0.0000113511,"v":2382131.6359270001,"t":1721970000}
+{"o":0.0000113511,"h":0.0000117301,"l":0.0000111543,"c":0.0000111883,"v":2715558.7138980003,"t":1721973600}
+{"o":0.0000111883,"h":0.0000112874,"l":0.0000110973,"c":0.000011164,"v":709070.5260450001,"t":1721977200}
+{"o":0.000011164,"h":0.0000113245,"l":0.0000109613,"c":0.0000110291,"v":853538.6482840001,"t":1721980800}
+{"o":0.0000110291,"h":0.0000110291,"l":0.0000098518,"c":0.0000099099,"v":2323354.3142360002,"t":1721984400}
+{"o":0.0000099099,"h":0.0000104329,"l":0.0000097984,"c":0.0000104111,"v":1498502.5965000002,"t":1721988000}
+{"o":0.0000104111,"h":0.0000109507,"l":0.0000103178,"c":0.0000106887,"v":1653152.328651,"t":1721991600}
+{"o":0.0000106887,"h":0.0000119118,"l":0.0000101847,"c":0.0000117255,"v":6343591.413056002,"t":1721995200}
+{"o":0.0000117255,"h":0.0000118136,"l":0.0000109482,"c":0.0000111185,"v":2675749.7907830002,"t":1721998800}
+{"o":0.0000111185,"h":0.0000113465,"l":0.0000106003,"c":0.0000107258,"v":1389850.5124880001,"t":1722002400}
+{"o":0.0000107258,"h":0.0000110712,"l":0.0000102558,"c":0.0000110225,"v":2495248.3094680002,"t":1722006000}
+{"o":0.0000110225,"h":0.0000110712,"l":0.0000106898,"c":0.0000108175,"v":515353.9481339999,"t":1722009600}
+{"o":0.0000108175,"h":0.0000108423,"l":0.000008882,"c":0.0000096666,"v":9094059.179885,"t":1722013200}
+{"o":0.0000096666,"h":0.0000097565,"l":0.0000095018,"c":0.0000095742,"v":532608.3852370001,"t":1722016800}
+{"o":0.0000095742,"h":0.0000096095,"l":0.0000091026,"c":0.0000091845,"v":1962541.7295540001,"t":1722020400}
+{"o":0.0000091845,"h":0.0000102069,"l":0.000009019,"c":0.0000101206,"v":5965334.7350410009,"t":1722024000}
+{"o":0.0000101206,"h":0.000013806,"l":0.0000097793,"c":0.0000119717,"v":15794155.7615229972,"t":1722027600}
+{"o":0.0000119717,"h":0.0000120029,"l":0.0000116581,"c":0.0000118532,"v":2057311.6911870004,"t":1722031200}
+{"o":0.0000118532,"h":0.0000127449,"l":0.0000105962,"c":0.0000112639,"v":11872183.4314559996,"t":1722034800}
+{"o":0.0000112639,"h":0.000013054,"l":0.0000111226,"c":0.0000124544,"v":9005417.6459389962,"t":1722038400}
+{"o":0.0000124544,"h":0.0000126836,"l":0.000012184,"c":0.0000124499,"v":2316205.2704119999,"t":1722042000}
+{"o":0.0000124499,"h":0.0000131871,"l":0.0000121724,"c":0.0000130014,"v":1553215.2246950001,"t":1722045600}
+{"o":0.0000130014,"h":0.0000131023,"l":0.0000114438,"c":0.0000115801,"v":2297226.9493469996,"t":1722049200}
+{"o":0.0000115801,"h":0.0000118081,"l":0.0000113759,"c":0.0000113759,"v":1114439.0918370001,"t":1722052800}
+{"o":0.0000113759,"h":0.0000114734,"l":0.0000111946,"c":0.0000113719,"v":671348.091885,"t":1722056400}
+{"o":0.0000113719,"h":0.0000116118,"l":0.0000112662,"c":0.0000115008,"v":612581.785308,"t":1722060000}
+{"o":0.0000115008,"h":0.0000115846,"l":0.0000104652,"c":0.0000104856,"v":3941878.5260779997,"t":1722063600}
+{"o":0.0000104856,"h":0.0000105843,"l":0.0000100351,"c":0.000010078,"v":1354742.3537760002,"t":1722067200}
+{"o":0.000010078,"h":0.0000102305,"l":0.0000097319,"c":0.0000097968,"v":1601669.6527240004,"t":1722070800}
+{"o":0.0000097968,"h":0.0000102551,"l":0.0000097891,"c":0.0000099902,"v":1241695.4456860004,"t":1722074400}
+{"o":0.0000099902,"h":0.0000100482,"l":0.0000097888,"c":0.0000098094,"v":678414.443832,"t":1722078000}
+{"o":0.0000098094,"h":0.0000101744,"l":0.0000092103,"c":0.0000095589,"v":4409718.3865999971,"t":1722081600}
+{"o":0.0000095589,"h":0.0000097912,"l":0.0000090589,"c":0.0000094886,"v":5913309.5201630034,"t":1722085200}
+{"o":0.0000094886,"h":0.0000097918,"l":0.000009369,"c":0.00000975,"v":1009838.8082939999,"t":1722088800}
+{"o":0.00000975,"h":0.0000099468,"l":0.000009566,"c":0.0000097245,"v":476979.8652850001,"t":1722092400}
+{"o":0.0000097245,"h":0.0000098305,"l":0.0000088965,"c":0.0000090287,"v":2227810.884821,"t":1722096000}
+{"o":0.0000090287,"h":0.0000090932,"l":0.0000083056,"c":0.0000087792,"v":5853963.6517890031,"t":1722099600}
+{"o":0.0000087792,"h":0.0000087865,"l":0.0000084691,"c":0.0000085598,"v":868764.6917160001,"t":1722103200}
+{"o":0.0000085598,"h":0.0000086482,"l":0.0000082574,"c":0.0000082639,"v":1163408.9538499999,"t":1722106800}
+{"o":0.0000082639,"h":0.000008419,"l":0.0000073649,"c":0.0000074962,"v":3620987.2597209988,"t":1722110400}
+{"o":0.0000074962,"h":0.000007692,"l":0.0000066769,"c":0.0000075256,"v":12394090.4332220014,"t":1722114000}
+{"o":0.0000075256,"h":0.0000081395,"l":0.0000074952,"c":0.0000078421,"v":3144256.7033950002,"t":1722117600}
+{"o":0.0000078421,"h":0.0000079283,"l":0.0000076949,"c":0.0000077664,"v":336194.045316,"t":1722121200}
+{"o":0.0000077664,"h":0.0000079012,"l":0.0000075324,"c":0.0000076452,"v":1429646.958137,"t":1722124800}
+{"o":0.0000076452,"h":0.000008481,"l":0.0000075741,"c":0.0000083594,"v":5484400.4307570001,"t":1722128400}
+{"o":0.0000083594,"h":0.0000085396,"l":0.0000080254,"c":0.0000081224,"v":1729558.0294030004,"t":1722132000}
+{"o":0.0000081224,"h":0.0000082797,"l":0.0000080738,"c":0.0000082493,"v":403779.411933,"t":1722135600}
+{"o":0.0000082493,"h":0.0000085935,"l":0.0000082272,"c":0.0000085768,"v":943951.1184700002,"t":1722139200}
+{"o":0.0000085768,"h":0.0000086866,"l":0.0000084955,"c":0.0000086142,"v":194923.259917,"t":1722142800}
+{"o":0.0000086142,"h":0.0000087037,"l":0.0000076874,"c":0.0000077192,"v":3522873.7753460002,"t":1722146400}
+{"o":0.0000077192,"h":0.0000077769,"l":0.000005028,"c":0.0000065075,"v":51121109.1064990312,"t":1722150000}
+{"o":0.0000065075,"h":0.0000065361,"l":0.0000059528,"c":0.0000060603,"v":5106731.8494920004,"t":1722153600}
+{"o":0.0000060603,"h":0.00000962,"l":0.0000060014,"c":0.0000071297,"v":33875674.6799550205,"t":1722157200}
+{"o":0.0000071297,"h":0.000008394,"l":0.0000070112,"c":0.0000075889,"v":7241148.800113,"t":1722160800}
+{"o":0.0000075889,"h":0.0000084339,"l":0.0000075336,"c":0.0000081391,"v":3849366.5074439994,"t":1722164400}
+{"o":0.0000081391,"h":0.0000081692,"l":0.0000079856,"c":0.0000080783,"v":260319.592103,"t":1722168000}
+{"o":0.0000080783,"h":0.0000081583,"l":0.0000080434,"c":0.0000081222,"v":73825.364457,"t":1722171600}
+{"o":0.0000081222,"h":0.0000082209,"l":0.0000075073,"c":0.0000075835,"v":2026992.6625439997,"t":1722175200}
+{"o":0.0000075835,"h":0.0000076587,"l":0.0000075046,"c":0.0000075951,"v":195049.091176,"t":1722178800}
+{"o":0.0000075951,"h":0.0000076293,"l":0.0000062826,"c":0.0000063299,"v":8165353.551812999,"t":1722182400}
+{"o":0.0000063299,"h":0.0000072303,"l":0.0000061266,"c":0.0000068941,"v":16285954.4099379908,"t":1722186000}
+{"o":0.0000068941,"h":0.000006933,"l":0.0000067075,"c":0.0000068543,"v":850952.5749390001,"t":1722189600}
+{"o":0.0000068543,"h":0.0000068981,"l":0.0000066178,"c":0.0000067239,"v":1115800.1161,"t":1722193200}
+{"o":0.0000067239,"h":0.0000068764,"l":0.0000058377,"c":0.0000068448,"v":18678171.1110800058,"t":1722196800}
+{"o":0.0000068448,"h":0.0000069023,"l":0.0000063918,"c":0.0000064439,"v":2331034.2007279997,"t":1722200400}
+{"o":0.0000064439,"h":0.0000067708,"l":0.0000063149,"c":0.0000065356,"v":3023304.5903210007,"t":1722204000}
+{"o":0.0000065356,"h":0.0000065714,"l":0.0000059561,"c":0.0000061889,"v":6376014.7082059989,"t":1722207600}
+{"o":0.0000061889,"h":0.0000065141,"l":0.000006021,"c":0.0000063657,"v":1597936.626868,"t":1722211200}
+{"o":0.0000063657,"h":0.0000064358,"l":0.000006313,"c":0.0000063899,"v":223484.456338,"t":1722214800}
+{"o":0.0000063899,"h":0.0000067687,"l":0.0000062146,"c":0.0000065937,"v":1901471.6171610004,"t":1722218400}
+{"o":0.0000065937,"h":0.0000070928,"l":0.0000065584,"c":0.000006767,"v":4092400.8467850015,"t":1722222000}
+{"o":0.000006767,"h":0.0000068425,"l":0.0000066941,"c":0.000006749,"v":91718.738249,"t":1722225600}
+{"o":0.000006749,"h":0.0000068222,"l":0.0000065991,"c":0.0000066409,"v":782993.7338979997,"t":1722229200}
+{"o":0.0000066409,"h":0.0000067002,"l":0.0000062693,"c":0.0000063227,"v":1678920.2560110001,"t":1722232800}
+{"o":0.0000063227,"h":0.00000642,"l":0.0000062876,"c":0.0000063643,"v":231608.986512,"t":1722236400}
+{"o":0.0000063643,"h":0.0000063972,"l":0.0000058968,"c":0.0000060316,"v":3242951.5349940001,"t":1722240000}
+{"o":0.0000060316,"h":0.0000060405,"l":0.0000054053,"c":0.0000056473,"v":9621724.4954039976,"t":1722243600}
+{"o":0.0000056473,"h":0.0000056867,"l":0.0000051857,"c":0.0000053552,"v":5447805.9641629998,"t":1722247200}
+{"o":0.0000053552,"h":0.0000054285,"l":0.0000052117,"c":0.0000052756,"v":1305153.2465550001,"t":1722250800}
+{"o":0.0000052756,"h":0.0000058671,"l":0.000005155,"c":0.0000057397,"v":4504843.940064,"t":1722254400}
+{"o":0.0000057397,"h":0.0000060496,"l":0.0000057303,"c":0.0000058451,"v":3671377.4040959994,"t":1722258000}
+{"o":0.0000058451,"h":0.0000096783,"l":0.0000058371,"c":0.0000083352,"v":40499092.8765639812,"t":1722261600}
+{"o":0.0000083352,"h":0.0000084446,"l":0.0000079143,"c":0.0000081188,"v":3140113.5022939998,"t":1722265200}
+{"o":0.0000081188,"h":0.0000092432,"l":0.0000079787,"c":0.0000081221,"v":6346068.4316969998,"t":1722268800}
+{"o":0.0000081221,"h":0.0000082181,"l":0.0000073488,"c":0.0000074592,"v":2653821.6014359999,"t":1722272400}
+{"o":0.0000074592,"h":0.0000078132,"l":0.0000073625,"c":0.0000076189,"v":33592041.0622390136,"t":1722276000}
+{"o":0.0000076189,"h":0.0000078832,"l":0.0000073826,"c":0.0000074415,"v":101619316.0163859278,"t":1722279600}
+{"o":0.0000074415,"h":0.0000082605,"l":0.0000072683,"c":0.0000082549,"v":23246318.5388330035,"t":1722283200}
+{"o":0.0000082549,"h":0.0000085,"l":0.0000075446,"c":0.0000076524,"v":3660161.5742660002,"t":1722286800}
+{"o":0.0000076524,"h":0.0000078441,"l":0.0000075254,"c":0.0000078394,"v":1057055.2895289999,"t":1722290400}
+{"o":0.0000078394,"h":0.0000079091,"l":0.0000076664,"c":0.0000077468,"v":760180.7831239997,"t":1722294000}
+{"o":0.0000077468,"h":0.0000078079,"l":0.0000076069,"c":0.0000076883,"v":385652.2555660001,"t":1722297600}
+{"o":0.0000076883,"h":0.0000078625,"l":0.0000070104,"c":0.0000074038,"v":5562436.1206320012,"t":1722301200}
+{"o":0.0000074038,"h":0.0000078532,"l":0.0000072889,"c":0.0000077494,"v":2136613.2012380008,"t":1722304800}
+{"o":0.0000077494,"h":0.0000082273,"l":0.00000726,"c":0.0000080873,"v":7553557.6194780031,"t":1722308400}
+{"o":0.0000080873,"h":0.0000081945,"l":0.0000080094,"c":0.0000080485,"v":658797.9366080001,"t":1722312000}
+{"o":0.0000080485,"h":0.000008285,"l":0.0000077555,"c":0.0000078721,"v":1238288.448969,"t":1722315600}
+{"o":0.0000078721,"h":0.0000078815,"l":0.0000073064,"c":0.0000073628,"v":5292762.8336389996,"t":1722319200}
+{"o":0.0000073628,"h":0.0000081989,"l":0.000007266,"c":0.0000081208,"v":3155873.9890819998,"t":1722322800}
+{"o":0.0000081208,"h":0.0000082266,"l":0.0000079035,"c":0.0000079871,"v":809340.658053,"t":1722326400}
+{"o":0.0000079871,"h":0.0000080339,"l":0.0000079283,"c":0.000007959,"v":115568.683843,"t":1722330000}
+{"o":0.000007959,"h":0.0000080581,"l":0.0000076108,"c":0.0000076885,"v":1357978.0877700003,"t":1722333600}
+{"o":0.0000076885,"h":0.0000079397,"l":0.0000076533,"c":0.0000078795,"v":1014858.1461260002,"t":1722337200}
+{"o":0.0000078795,"h":0.0000079539,"l":0.00000762,"c":0.0000076462,"v":788076.816665,"t":1722340800}
+{"o":0.0000076462,"h":0.0000077338,"l":0.0000074257,"c":0.0000075534,"v":424044.816875,"t":1722344400}
+{"o":0.0000075534,"h":0.0000077267,"l":0.0000073171,"c":0.0000076,"v":2513069.9318550001,"t":1722348000}
+{"o":0.0000076,"h":0.000007664,"l":0.0000066213,"c":0.000006681,"v":3660561.3177679991,"t":1722351600}
+{"o":0.000006681,"h":0.000007045,"l":0.0000054493,"c":0.0000058256,"v":20172779.6650739945,"t":1722355200}
+{"o":0.0000058256,"h":0.000005927,"l":0.0000050731,"c":0.0000051459,"v":13839300.3585200068,"t":1722358800}
+{"o":0.0000051459,"h":0.0000061553,"l":0.0000048763,"c":0.0000056862,"v":14168896.093785001,"t":1722362400}
+{"o":0.0000056862,"h":0.0000067126,"l":0.0000052516,"c":0.0000056194,"v":18174273.3611809984,"t":1722366000}
+{"o":0.0000056194,"h":0.0000060298,"l":0.0000053937,"c":0.0000056056,"v":7475501.5608870005,"t":1722369600}
+{"o":0.0000056056,"h":0.0000057928,"l":0.0000055133,"c":0.0000057762,"v":2808750.0158699998,"t":1722373200}
+{"o":0.0000057762,"h":0.0000058025,"l":0.0000048663,"c":0.0000049892,"v":10251425.214782998,"t":1722376800}
+{"o":0.0000049892,"h":0.0000050113,"l":0.0000048803,"c":0.0000049029,"v":3093404.9435830005,"t":1722380400}
+{"o":0.0000049029,"h":0.0000049324,"l":0.0000045846,"c":0.0000046454,"v":3131622.8273220002,"t":1722384000}
+{"o":0.0000046454,"h":0.0000046702,"l":0.0000033768,"c":0.0000040588,"v":45394623.401880987,"t":1722387600}
+{"o":0.0000040588,"h":0.000004103,"l":0.0000035873,"c":0.0000038299,"v":12907887.8009050004,"t":1722391200}
+{"o":0.0000038299,"h":0.0000044183,"l":0.0000037648,"c":0.0000043906,"v":11330200.9561419915,"t":1722394800}
+{"o":0.0000043906,"h":0.0000044607,"l":0.0000037332,"c":0.0000039011,"v":7279832.0525839981,"t":1722398400}
+{"o":0.0000039011,"h":0.000004014,"l":0.0000037471,"c":0.0000037559,"v":3831173.6248319987,"t":1722402000}
+{"o":0.0000037559,"h":0.0000038504,"l":0.0000026614,"c":0.0000030271,"v":65194853.6739050224,"t":1722405600}
+{"o":0.0000030271,"h":0.0000031032,"l":0.0000026434,"c":0.0000030116,"v":35919985.7022520453,"t":1722409200}
+{"o":0.0000030116,"h":0.000003329,"l":0.0000027756,"c":0.0000030694,"v":27822405.2705869935,"t":1722412800}
+{"o":0.0000030694,"h":0.0000031529,"l":0.0000026598,"c":0.0000026739,"v":9797240.5210799985,"t":1722416400}
+{"o":0.0000026739,"h":0.0000027534,"l":0.0000026586,"c":0.0000026921,"v":1737641.8211299998,"t":1722420000}
+{"o":0.0000026921,"h":0.0000028902,"l":0.0000023119,"c":0.0000026281,"v":34419470.3925940022,"t":1722423600}
+{"o":0.0000026281,"h":0.0000026844,"l":0.0000021417,"c":0.0000025117,"v":50721453.4989119992,"t":1722427200}
+{"o":0.0000025117,"h":0.0000033742,"l":0.000002469,"c":0.0000032531,"v":35653797.9450199977,"t":1722430800}
+{"o":0.0000032531,"h":0.000003427,"l":0.0000026703,"c":0.0000027806,"v":14257454.8075799979,"t":1722434400}
+{"o":0.0000027806,"h":0.0000027932,"l":0.0000024915,"c":0.0000025078,"v":5725173.9353589993,"t":1722438000}
+{"o":0.0000025078,"h":0.0000026187,"l":0.0000024219,"c":0.0000024673,"v":5635031.1813150011,"t":1722441600}
+{"o":0.0000024673,"h":0.0000031277,"l":0.0000024125,"c":0.0000030905,"v":11185334.0848840009,"t":1722445200}
+{"o":0.0000030905,"h":0.0000038614,"l":0.0000027853,"c":0.0000028372,"v":45101596.1868760362,"t":1722448800}
+{"o":0.0000028372,"h":0.0000029595,"l":0.0000024394,"c":0.0000025293,"v":11900071.938904997,"t":1722452400}
+{"o":0.0000025293,"h":0.0000026944,"l":0.0000024943,"c":0.0000025425,"v":4252290.453023999,"t":1722456000}
+{"o":0.0000025425,"h":0.0000027105,"l":0.0000025164,"c":0.0000026385,"v":2992480.6256490001,"t":1722459600}
+{"o":0.0000026385,"h":0.000002751,"l":0.0000026385,"c":0.0000026967,"v":2968730.2288260004,"t":1722463200}
+{"o":0.0000026967,"h":0.0000032755,"l":0.0000026871,"c":0.0000031513,"v":13400133.4528219998,"t":1722466800}
+{"o":0.0000031513,"h":0.0000031909,"l":0.0000031118,"c":0.0000031754,"v":406036.245624,"t":1722470400}
+{"o":0.0000031754,"h":0.0000034433,"l":0.0000031675,"c":0.000003416,"v":4381394.300077999,"t":1722474000}
+{"o":0.000003416,"h":0.0000034561,"l":0.0000033061,"c":0.0000033811,"v":1739197.4006150002,"t":1722477600}
+{"o":0.0000033811,"h":0.0000124954,"l":0.0000033552,"c":0.0000034188,"v":77412329.9597449601,"t":1722481200}
+{"o":0.0000034188,"h":0.0000034727,"l":0.0000026013,"c":0.0000026563,"v":11575612.2765280008,"t":1722484800}
+{"o":0.0000026563,"h":0.0000027436,"l":0.0000021688,"c":0.0000021748,"v":12650037.5686760005,"t":1722488400}
+{"o":0.0000021748,"h":0.0000022968,"l":0.0000018064,"c":0.0000019847,"v":31649566.9237269908,"t":1722492000}
+{"o":0.0000019847,"h":0.0000020376,"l":0.000001865,"c":0.0000018784,"v":14911014.4359439965,"t":1722495600}
+{"o":0.0000018784,"h":0.0000018798,"l":0.0000017944,"c":0.0000017972,"v":2280098.5332490001,"t":1722499200}
+{"o":0.0000017972,"h":0.0000018112,"l":0.0000016654,"c":0.0000016827,"v":4962882.7478730008,"t":1722502800}
+{"o":0.0000016827,"h":0.0000017647,"l":0.000001667,"c":0.0000016967,"v":6474910.4344439972,"t":1722506400}
+{"o":0.0000016967,"h":0.0000017029,"l":0.0000016306,"c":0.0000016333,"v":2830107.8135570004,"t":1722510000}
+{"o":0.0000016333,"h":0.0000016833,"l":0.0000015333,"c":0.0000016432,"v":9967249.412000997,"t":1722513600}
+{"o":0.0000016432,"h":0.0000016616,"l":0.0000012963,"c":0.0000013783,"v":30509533.7859180048,"t":1722517200}
+{"o":0.0000013783,"h":0.0000015745,"l":0.0000013652,"c":0.0000014404,"v":14996410.490292998,"t":1722520800}
+{"o":0.0000014404,"h":0.0000015111,"l":0.0000013118,"c":0.0000014902,"v":15793343.2955470011,"t":1722524400}
+{"o":0.0000014902,"h":0.0000016624,"l":0.0000014058,"c":0.0000016105,"v":17499897.6461289935,"t":1722528000}
+{"o":0.0000016105,"h":0.000001705,"l":0.0000015641,"c":0.0000016654,"v":6025199.548458999,"t":1722531600}
+{"o":0.0000016654,"h":0.000001714,"l":0.0000016583,"c":0.0000016924,"v":1016925.5372810001,"t":1722535200}
+{"o":0.0000016924,"h":0.0000016938,"l":0.0000016281,"c":0.0000016307,"v":2776754.2801390002,"t":1722538800}
+{"o":0.0000016307,"h":0.0000019904,"l":0.0000015773,"c":0.0000019444,"v":13943101.3132799976,"t":1722542400}
+{"o":0.0000019444,"h":0.0000019578,"l":0.0000014939,"c":0.0000015525,"v":41723296.3097380027,"t":1722546000}
+{"o":0.0000015525,"h":0.000001694,"l":0.0000015332,"c":0.0000016464,"v":9817047.6881110035,"t":1722549600}
+{"o":0.0000016464,"h":0.0000017699,"l":0.0000016263,"c":0.0000016353,"v":8673622.128473999,"t":1722553200}
+{"o":0.0000016353,"h":0.0000016388,"l":0.000001558,"c":0.0000015805,"v":2803665.8594450001,"t":1722556800}
+{"o":0.0000015805,"h":0.0000076004,"l":0.0000015711,"c":0.0000016477,"v":147996726.8676120937,"t":1722560400}
+{"o":0.0000016477,"h":0.0000016996,"l":0.0000016398,"c":0.0000016602,"v":908040.895809,"t":1722564000}
+{"o":0.0000016602,"h":0.000001667,"l":0.0000016248,"c":0.0000016298,"v":1344383.6766369999,"t":1722567600}
+{"o":0.0000016298,"h":0.0000016354,"l":0.0000016106,"c":0.0000016106,"v":370316.013432,"t":1722571200}
+{"o":0.0000016106,"h":0.0000017289,"l":0.00000161,"c":0.0000017269,"v":5565153.8851699987,"t":1722574800}
+{"o":0.0000017269,"h":0.0000019412,"l":0.0000017221,"c":0.0000018856,"v":19926041.7713570073,"t":1722578400}
+{"o":0.0000018856,"h":0.0000019074,"l":0.0000018656,"c":0.000001889,"v":664298.8327939999,"t":1722582000}
+{"o":0.000001889,"h":0.0000019779,"l":0.0000018678,"c":0.0000018945,"v":6890730.460643,"t":1722585600}
+{"o":0.0000018945,"h":0.0000019244,"l":0.0000018804,"c":0.0000019146,"v":1758946.304544,"t":1722589200}
+{"o":0.0000019146,"h":0.0000019305,"l":0.0000019029,"c":0.0000019173,"v":363921.423208,"t":1722592800}
+{"o":0.0000019173,"h":0.0000022086,"l":0.000001906,"c":0.0000021131,"v":15156711.1726880055,"t":1722596400}
+{"o":0.0000021131,"h":0.0000021766,"l":0.0000020825,"c":0.0000021551,"v":1343952.7721640002,"t":1722600000}
+{"o":0.0000021551,"h":0.0000026982,"l":0.000002096,"c":0.0000025052,"v":17235465.4936329983,"t":1722603600}
+{"o":0.0000025052,"h":0.000002673,"l":0.0000021277,"c":0.0000022442,"v":8580002.849361999,"t":1722607200}
+{"o":0.0000022442,"h":0.000002315,"l":0.0000021863,"c":0.0000022262,"v":548608.1885020001,"t":1722610800}
+{"o":0.0000022262,"h":0.0000022744,"l":0.0000021797,"c":0.0000022302,"v":2963742.09583,"t":1722614400}
+{"o":0.0000022302,"h":0.0000023915,"l":0.0000021059,"c":0.0000023272,"v":11670994.5322190002,"t":1722618000}
+{"o":0.0000023272,"h":0.0000023737,"l":0.0000022801,"c":0.0000023037,"v":1991475.577457,"t":1722621600}
+{"o":0.0000023037,"h":0.0000023646,"l":0.0000022013,"c":0.0000022352,"v":1227407.3505870001,"t":1722625200}
+{"o":0.0000022352,"h":0.0000022835,"l":0.0000021328,"c":0.0000021415,"v":2180411.0092340005,"t":1722628800}
+{"o":0.0000021415,"h":0.0000022297,"l":0.0000020286,"c":0.0000020343,"v":5972636.556394998,"t":1722632400}
+{"o":0.0000020343,"h":0.0000023051,"l":0.0000019653,"c":0.0000022491,"v":26512542.054766003,"t":1722636000}
+{"o":0.0000022491,"h":0.0000029565,"l":0.000002231,"c":0.0000029235,"v":17713068.6030810066,"t":1722639600}
+{"o":0.0000029235,"h":0.0000029959,"l":0.0000027215,"c":0.0000029055,"v":5715335.9650790012,"t":1722643200}
+{"o":0.0000029055,"h":0.0000031892,"l":0.0000028325,"c":0.0000030584,"v":4821430.2210610006,"t":1722646800}
+{"o":0.0000030584,"h":0.0000030889,"l":0.0000029702,"c":0.0000030124,"v":1937054.9031090001,"t":1722650400}
+{"o":0.0000030124,"h":0.0000030221,"l":0.000002546,"c":0.0000025472,"v":7215103.0577450003,"t":1722654000}
+{"o":0.0000025472,"h":0.0000025865,"l":0.000002473,"c":0.0000025051,"v":267867.237836,"t":1722657600}
+{"o":0.0000025051,"h":0.0000025126,"l":0.00000214,"c":0.00000215,"v":6642673.7873920007,"t":1722661200}
+{"o":0.00000215,"h":0.0000023023,"l":0.0000021383,"c":0.0000022854,"v":3708432.753941,"t":1722664800}
+{"o":0.0000022854,"h":0.0000022991,"l":0.0000022417,"c":0.0000022681,"v":543152.119619,"t":1722668400}
+{"o":0.0000022681,"h":0.0000024186,"l":0.0000022643,"c":0.0000023639,"v":2679101.2079690001,"t":1722672000}
+{"o":0.0000023639,"h":0.000002395,"l":0.000002034,"c":0.000002034,"v":6530229.0933710001,"t":1722675600}
+{"o":0.000002034,"h":0.0000021666,"l":0.0000020203,"c":0.0000021467,"v":3381696.3026179997,"t":1722679200}
+{"o":0.0000021467,"h":0.0000022159,"l":0.0000021352,"c":0.0000022008,"v":185412.471561,"t":1722682800}
+{"o":0.0000022008,"h":0.0000022076,"l":0.0000021723,"c":0.0000021855,"v":560475.680274,"t":1722686400}
+{"o":0.0000021855,"h":0.0000022808,"l":0.0000021832,"c":0.0000022521,"v":3016447.2701289998,"t":1722690000}
+{"o":0.0000022521,"h":0.0000022666,"l":0.0000021739,"c":0.0000021965,"v":1363633.689273,"t":1722693600}
+{"o":0.0000021965,"h":0.0000022768,"l":0.0000021865,"c":0.0000022741,"v":0.0,"t":1722697200}
+{"o":0.0000022741,"h":0.0000022988,"l":0.0000020471,"c":0.0000020709,"v":2644677.0454839999,"t":1722700800}
+{"o":0.0000020709,"h":0.0000021371,"l":0.0000020241,"c":0.0000020988,"v":1674710.784523,"t":1722704400}
+{"o":0.0000020988,"h":0.0000022708,"l":0.0000020724,"c":0.0000022383,"v":4472376.8098499998,"t":1722708000}
+{"o":0.0000022383,"h":0.0000022682,"l":0.0000022169,"c":0.0000022575,"v":116334.561058,"t":1722711600}
+{"o":0.0000022575,"h":0.0000022638,"l":0.0000020867,"c":0.0000021098,"v":3011396.3066680003,"t":1722715200}
+{"o":0.0000021098,"h":0.0000021684,"l":0.000002073,"c":0.0000021295,"v":509611.726262,"t":1722718800}
+{"o":0.0000021295,"h":0.0000021431,"l":0.0000021218,"c":0.0000021265,"v":1000.0,"t":1722722400}
+{"o":0.0000021265,"h":0.0000021389,"l":0.0000021102,"c":0.0000021351,"v":65000.256904,"t":1722726000}
+{"o":0.0000021351,"h":0.0000021391,"l":0.0000021101,"c":0.0000021119,"v":0.0,"t":1722729600}
+{"o":0.0000021119,"h":0.0000021443,"l":0.0000021015,"c":0.000002104,"v":421875.0,"t":1722733200}
+{"o":0.000002104,"h":0.0000023827,"l":0.0000020756,"c":0.000002293,"v":11967357.1521760039,"t":1722736800}
+{"o":0.000002293,"h":0.0000024288,"l":0.0000022851,"c":0.0000023193,"v":4812254.5172929997,"t":1722740400}
+{"o":0.0000023193,"h":0.0000023428,"l":0.0000022316,"c":0.0000022554,"v":3475356.0892989999,"t":1722744000}
+{"o":0.0000022554,"h":0.0000022568,"l":0.0000022318,"c":0.0000022452,"v":0.0,"t":1722747600}
+{"o":0.0000022452,"h":0.0000022547,"l":0.0000021457,"c":0.0000021507,"v":612721.8977880001,"t":1722751200}
+{"o":0.0000021507,"h":0.0000021978,"l":0.0000021274,"c":0.0000021724,"v":23308.281503,"t":1722754800}
+{"o":0.0000021724,"h":0.0000021918,"l":0.0000021199,"c":0.000002125,"v":20000.0,"t":1722758400}
+{"o":0.000002125,"h":0.0000021433,"l":0.0000021059,"c":0.0000021201,"v":105759.41712,"t":1722762000}
+{"o":0.0000021201,"h":0.0000021382,"l":0.0000021083,"c":0.0000021164,"v":293335.182424,"t":1722765600}
+{"o":0.0000021164,"h":0.000002139,"l":0.0000021094,"c":0.0000021346,"v":23473.626195,"t":1722769200}
+{"o":0.0000021346,"h":0.0000021514,"l":0.0000020971,"c":0.0000021255,"v":37845.599172,"t":1722772800}
+{"o":0.0000021255,"h":0.0000021439,"l":0.0000021222,"c":0.000002143,"v":0.0,"t":1722776400}
+{"o":0.000002143,"h":0.0000024784,"l":0.0000021041,"c":0.000002407,"v":8199145.0333370008,"t":1722780000}
+{"o":0.000002407,"h":0.000002458,"l":0.0000023552,"c":0.0000024033,"v":184242.831375,"t":1722783600}
+{"o":0.0000024033,"h":0.000002445,"l":0.0000023167,"c":0.0000023963,"v":1067727.9057380001,"t":1722787200}
+{"o":0.0000023963,"h":0.000002614,"l":0.0000023491,"c":0.0000025054,"v":4933373.5053280005,"t":1722790800}
+{"o":0.0000025054,"h":0.000003096,"l":0.0000023964,"c":0.0000029941,"v":11067308.9647960011,"t":1722794400}
+{"o":0.0000029941,"h":0.0000030689,"l":0.0000028248,"c":0.000002854,"v":3959090.4980789996,"t":1722798000}
+{"o":0.000002854,"h":0.0000028997,"l":0.0000027885,"c":0.0000028576,"v":225176.462881,"t":1722801600}
+{"o":0.0000028576,"h":0.0000031538,"l":0.0000028555,"c":0.0000029756,"v":6464762.170748,"t":1722805200}
+{"o":0.0000029756,"h":0.0000029862,"l":0.0000029207,"c":0.0000029652,"v":273449.932957,"t":1722808800}
+{"o":0.0000029652,"h":0.0000030395,"l":0.0000027416,"c":0.0000028151,"v":8442515.8507580012,"t":1722812400}
+{"o":0.0000028151,"h":0.0000030369,"l":0.0000027634,"c":0.0000029334,"v":1553257.474894,"t":1722816000}
+{"o":0.0000029334,"h":0.0000032659,"l":0.0000024207,"c":0.0000024763,"v":4511918.3447969994,"t":1722819600}
+{"o":0.0000024763,"h":0.000002663,"l":0.000002381,"c":0.0000024078,"v":4762318.8997960007,"t":1722823200}
+{"o":0.0000024078,"h":0.0000025032,"l":0.0000023184,"c":0.000002414,"v":1189479.0104410001,"t":1722826800}
+{"o":0.000002414,"h":0.0000024794,"l":0.0000023044,"c":0.0000024224,"v":639948.486061,"t":1722830400}
+{"o":0.0000024224,"h":0.0000026924,"l":0.0000022711,"c":0.0000023986,"v":2549342.1503009996,"t":1722834000}
+{"o":0.0000023986,"h":0.000002591,"l":0.0000016814,"c":0.0000017935,"v":23592378.3680470027,"t":1722837600}
+{"o":0.0000017935,"h":0.0000019811,"l":0.0000016884,"c":0.0000018435,"v":3183225.6683799997,"t":1722841200}
+{"o":0.0000018435,"h":0.0000020167,"l":0.0000018015,"c":0.0000019434,"v":6042323.3595249979,"t":1722844800}
+{"o":0.0000019434,"h":0.0000020186,"l":0.0000018765,"c":0.0000019157,"v":1107368.6968419999,"t":1722848400}
+{"o":0.0000019157,"h":0.0000020269,"l":0.0000018088,"c":0.0000018947,"v":2032094.0780720001,"t":1722852000}
+{"o":0.0000018947,"h":0.0000019904,"l":0.0000017905,"c":0.0000018469,"v":1394990.4586220002,"t":1722855600}
+{"o":0.0000018469,"h":0.0000019403,"l":0.0000016541,"c":0.0000017534,"v":3003604.924753,"t":1722859200}
+{"o":0.0000017534,"h":0.0000018959,"l":0.0000013855,"c":0.0000014637,"v":17783863.748190999,"t":1722862800}
+{"o":0.0000014637,"h":0.000001563,"l":0.0000013382,"c":0.0000013788,"v":4886782.8680919996,"t":1722866400}
+{"o":0.0000013788,"h":0.000001529,"l":0.0000013397,"c":0.000001474,"v":7054147.2921439987,"t":1722870000}
+{"o":0.000001474,"h":0.0000016434,"l":0.0000014133,"c":0.0000015925,"v":7584077.6288209995,"t":1722873600}
+{"o":0.0000015925,"h":0.0000016197,"l":0.0000015357,"c":0.0000015684,"v":1057610.196515,"t":1722877200}
+{"o":0.0000015684,"h":0.0000016446,"l":0.0000015192,"c":0.0000015973,"v":1224368.0671709999,"t":1722880800}
+{"o":0.0000015973,"h":0.0000016212,"l":0.0000014927,"c":0.0000015191,"v":2501587.365735,"t":1722884400}
+{"o":0.0000015191,"h":0.0000015257,"l":0.0000013269,"c":0.0000013822,"v":11364050.2521049995,"t":1722888000}
+{"o":0.0000013822,"h":0.0000018304,"l":0.0000013483,"c":0.0000017377,"v":30347524.6075660028,"t":1722891600}
+{"o":0.0000017377,"h":0.0000019115,"l":0.0000017006,"c":0.000001845,"v":9167398.3470640015,"t":1722895200}
+{"o":0.000001845,"h":0.0000022769,"l":0.0000018148,"c":0.0000020565,"v":31286156.4923610166,"t":1722898800}
+{"o":0.0000020565,"h":0.0000020742,"l":0.0000019172,"c":0.0000019316,"v":1945017.241157,"t":1722902400}
+{"o":0.0000019316,"h":0.0000022271,"l":0.0000019081,"c":0.0000020601,"v":12759352.446410995,"t":1722906000}
+{"o":0.0000020601,"h":0.0000023274,"l":0.0000018796,"c":0.0000019031,"v":16432216.2264760025,"t":1722909600}
+{"o":0.0000019031,"h":0.0000021076,"l":0.0000018984,"c":0.00000198,"v":8146821.7639279999,"t":1722913200}
+{"o":0.00000198,"h":0.0000021858,"l":0.0000019436,"c":0.000002123,"v":10813034.4388360009,"t":1722916800}
+{"o":0.000002123,"h":0.0000023729,"l":0.0000020875,"c":0.000002308,"v":7434674.2928519985,"t":1722920400}
+{"o":0.000002308,"h":0.0000024898,"l":0.0000022959,"c":0.0000024312,"v":1979384.0000560002,"t":1722924000}
+{"o":0.0000024312,"h":0.0000024755,"l":0.0000023991,"c":0.0000024198,"v":1055821.0236770003,"t":1722927600}
+{"o":0.0000024198,"h":0.0000025149,"l":0.0000022781,"c":0.0000023553,"v":2107926.9280079999,"t":1722931200}
+{"o":0.0000023553,"h":0.0000028658,"l":0.0000023209,"c":0.0000023943,"v":35175338.0758359954,"t":1722934800}
+{"o":0.0000023943,"h":0.0000025592,"l":0.0000023769,"c":0.000002529,"v":4468603.1512619983,"t":1722938400}
+{"o":0.000002529,"h":0.0000025561,"l":0.0000024773,"c":0.0000025045,"v":162025.212167,"t":1722942000}
+{"o":0.0000025045,"h":0.0000026246,"l":0.0000024377,"c":0.0000026147,"v":4409748.5092679998,"t":1722945600}
+{"o":0.0000026147,"h":0.0000028386,"l":0.0000025065,"c":0.0000025903,"v":7288323.4106609998,"t":1722949200}
+{"o":0.0000025903,"h":0.0000028892,"l":0.0000024538,"c":0.0000027679,"v":3273846.323198,"t":1722952800}
+{"o":0.0000027679,"h":0.0000029977,"l":0.0000026232,"c":0.0000027706,"v":14068585.899422003,"t":1722956400}
+{"o":0.0000027706,"h":0.0000074726,"l":0.000002586,"c":0.0000030004,"v":75919287.1215829998,"t":1722960000}
+{"o":0.0000030004,"h":0.0000035304,"l":0.0000027865,"c":0.0000033218,"v":29854204.7526020035,"t":1722963600}
+{"o":0.0000033218,"h":0.0000033433,"l":0.0000028456,"c":0.0000029607,"v":7791893.2904069982,"t":1722967200}
+{"o":0.0000029607,"h":0.0000033653,"l":0.0000028333,"c":0.0000030368,"v":24041053.0847129971,"t":1722970800}
+{"o":0.0000030368,"h":0.0000043247,"l":0.0000028008,"c":0.0000040005,"v":56925882.4936589897,"t":1722974400}
+{"o":0.0000040005,"h":0.0000043455,"l":0.0000039538,"c":0.0000039925,"v":8194851.2280830014,"t":1722978000}
+{"o":0.0000039925,"h":0.0000040641,"l":0.0000035453,"c":0.0000036892,"v":4082515.8209459996,"t":1722981600}
+{"o":0.0000036892,"h":0.0000037377,"l":0.0000035604,"c":0.0000035985,"v":828399.4873979999,"t":1722985200}
+{"o":0.0000035985,"h":0.0000036422,"l":0.0000032576,"c":0.000003353,"v":4900676.3639330007,"t":1722988800}
+{"o":0.000003353,"h":0.0000036995,"l":0.0000032538,"c":0.000003366,"v":6299876.5908590006,"t":1722992400}
+{"o":0.000003366,"h":0.0000033971,"l":0.000003283,"c":0.0000033589,"v":234210.311946,"t":1722996000}
+{"o":0.0000033589,"h":0.0000036428,"l":0.0000033075,"c":0.0000035815,"v":2878797.361666,"t":1722999600}
+{"o":0.0000035815,"h":0.0000037945,"l":0.0000035137,"c":0.0000037407,"v":2776511.1269740001,"t":1723003200}
+{"o":0.0000037407,"h":0.0000038085,"l":0.0000037003,"c":0.0000037626,"v":715766.0027940001,"t":1723006800}
+{"o":0.0000037626,"h":0.0000038742,"l":0.0000037278,"c":0.0000038495,"v":1239512.6469970001,"t":1723010400}
+{"o":0.0000038495,"h":0.000003919,"l":0.0000038063,"c":0.0000038385,"v":243530.758209,"t":1723014000}
+{"o":0.0000038385,"h":0.0000041043,"l":0.0000037893,"c":0.0000040416,"v":8227406.8393339999,"t":1723017600}
+{"o":0.0000040416,"h":0.000004085,"l":0.0000040123,"c":0.0000040724,"v":553929.611633,"t":1723021200}
+{"o":0.0000040724,"h":0.0000041025,"l":0.0000040047,"c":0.0000040577,"v":117750.466601,"t":1723024800}
+{"o":0.0000040577,"h":0.0000041039,"l":0.0000037869,"c":0.0000038129,"v":2298570.9292690004,"t":1723028400}
+{"o":0.0000038129,"h":0.0000039306,"l":0.0000037638,"c":0.0000038699,"v":1058753.5489319998,"t":1723032000}
+{"o":0.0000038699,"h":0.0000040576,"l":0.0000035987,"c":0.0000036589,"v":8044955.4736090014,"t":1723035600}
+{"o":0.0000036589,"h":0.0000038079,"l":0.0000029349,"c":0.0000030791,"v":10537102.8003790006,"t":1723039200}
+{"o":0.0000030791,"h":0.0000032802,"l":0.0000030095,"c":0.0000030248,"v":6020299.8582830001,"t":1723042800}
+{"o":0.0000030248,"h":0.0000031668,"l":0.0000030031,"c":0.000003104,"v":3428449.7145770001,"t":1723046400}
+{"o":0.000003104,"h":0.0000031589,"l":0.0000029297,"c":0.0000029802,"v":2052543.241129,"t":1723050000}
+{"o":0.0000029802,"h":0.0000030465,"l":0.000002722,"c":0.0000027765,"v":3157889.9494929998,"t":1723053600}
+{"o":0.0000027765,"h":0.0000028275,"l":0.0000027207,"c":0.0000027625,"v":970577.7195410001,"t":1723057200}
+{"o":0.0000027625,"h":0.0000030002,"l":0.0000027087,"c":0.0000029105,"v":8429091.1663299985,"t":1723060800}
+{"o":0.0000029105,"h":0.0000033634,"l":0.0000028543,"c":0.0000029749,"v":11427835.9388149995,"t":1723064400}
+{"o":0.0000029749,"h":0.0000032353,"l":0.0000029467,"c":0.0000030562,"v":4704093.678336001,"t":1723068000}
+{"o":0.0000030562,"h":0.0000031417,"l":0.0000030353,"c":0.0000030867,"v":595176.14012,"t":1723071600}
+{"o":0.0000030867,"h":0.0000032912,"l":0.0000030257,"c":0.0000030861,"v":4709786.039593,"t":1723075200}
+{"o":0.0000030861,"h":0.0000032863,"l":0.0000029068,"c":0.0000030844,"v":785192.6076399999,"t":1723078800}
+{"o":0.0000030844,"h":0.0000031696,"l":0.0000030167,"c":0.0000030298,"v":1751270.6590079998,"t":1723082400}
+{"o":0.0000030298,"h":0.000003065,"l":0.00000284,"c":0.0000028993,"v":2699067.8750030003,"t":1723086000}
+{"o":0.0000028993,"h":0.0000029313,"l":0.0000027337,"c":0.0000027811,"v":1631007.5150770007,"t":1723089600}
+{"o":0.0000027811,"h":0.000002783,"l":0.00000255,"c":0.0000025633,"v":3692063.3127820003,"t":1723093200}
+{"o":0.0000025633,"h":0.0000025807,"l":0.0000024906,"c":0.0000025004,"v":999260.0366600001,"t":1723096800}
+{"o":0.0000025004,"h":0.000002511,"l":0.0000019144,"c":0.0000020663,"v":24822265.477932021,"t":1723100400}
+{"o":0.0000020663,"h":0.0000020687,"l":0.0000019915,"c":0.0000019937,"v":1406961.6856810001,"t":1723104000}
+{"o":0.0000019937,"h":0.0000020487,"l":0.0000019713,"c":0.0000020423,"v":1250321.2885650001,"t":1723107600}
+{"o":0.0000020423,"h":0.000002317,"l":0.0000020368,"c":0.0000023015,"v":6668252.9147369992,"t":1723111200}
+{"o":0.0000023015,"h":0.000002334,"l":0.0000022399,"c":0.0000022531,"v":1820881.2235810002,"t":1723114800}
+{"o":0.0000022531,"h":0.0000025556,"l":0.0000021915,"c":0.0000024431,"v":7416388.7219720026,"t":1723118400}
+{"o":0.0000024431,"h":0.0000026494,"l":0.0000024094,"c":0.0000024927,"v":7160150.4016779996,"t":1723122000}
+{"o":0.0000024927,"h":0.0000025463,"l":0.0000023924,"c":0.0000024541,"v":1034509.207682,"t":1723125600}
+{"o":0.0000024541,"h":0.000002471,"l":0.0000024258,"c":0.0000024285,"v":116803.259947,"t":1723129200}
+{"o":0.0000024285,"h":0.0000024523,"l":0.0000023617,"c":0.0000024171,"v":2251292.2202699999,"t":1723132800}
+{"o":0.0000024171,"h":0.000002517,"l":0.000002274,"c":0.0000024875,"v":5714285.8913690019,"t":1723136400}
+{"o":0.0000024875,"h":0.0000032467,"l":0.0000024657,"c":0.0000032352,"v":35845362.1586350128,"t":1723140000}
+{"o":0.0000032352,"h":0.0000053336,"l":0.0000032296,"c":0.0000042918,"v":59333611.8827419579,"t":1723143600}
+{"o":0.0000042918,"h":0.0000047433,"l":0.0000041997,"c":0.0000045287,"v":19340380.300785996,"t":1723147200}
+{"o":0.0000045287,"h":0.0000046014,"l":0.0000036744,"c":0.000003717,"v":9545185.2779239994,"t":1723150800}
+{"o":0.000003717,"h":0.000004219,"l":0.0000036754,"c":0.0000040879,"v":6721966.7694349997,"t":1723154400}
+{"o":0.0000040879,"h":0.0000043128,"l":0.0000040335,"c":0.0000041293,"v":3268552.9466220001,"t":1723158000}
+{"o":0.0000041293,"h":0.0000043053,"l":0.0000041087,"c":0.0000041673,"v":1863118.4002540002,"t":1723161600}
+{"o":0.0000041673,"h":0.0000042695,"l":0.0000040668,"c":0.0000042365,"v":2760785.985868,"t":1723165200}
+{"o":0.0000042365,"h":0.0000043276,"l":0.0000041641,"c":0.0000043257,"v":2731525.9573989999,"t":1723168800}
+{"o":0.0000043257,"h":0.000004871,"l":0.0000042752,"c":0.0000047803,"v":7492515.8218760006,"t":1723172400}
+{"o":0.0000047803,"h":0.0000048751,"l":0.0000047116,"c":0.0000048182,"v":323654.739156,"t":1723176000}
+{"o":0.0000048182,"h":0.0000048393,"l":0.000004508,"c":0.0000045674,"v":2215973.2985650003,"t":1723179600}
+{"o":0.0000045674,"h":0.0000046168,"l":0.0000045003,"c":0.0000045568,"v":2601961.1319889999,"t":1723183200}
+{"o":0.0000045568,"h":0.0000049545,"l":0.0000043075,"c":0.0000045708,"v":16317078.0782629997,"t":1723186800}
+{"o":0.0000045708,"h":0.0000045809,"l":0.0000043735,"c":0.0000043816,"v":1413283.434445,"t":1723190400}
+{"o":0.0000043816,"h":0.0000044508,"l":0.0000043386,"c":0.0000043961,"v":70788.815786,"t":1723194000}
+{"o":0.0000043961,"h":0.0000046599,"l":0.0000043183,"c":0.0000045893,"v":4239005.2372619994,"t":1723197600}
+{"o":0.0000045893,"h":0.0000046626,"l":0.0000044904,"c":0.0000046268,"v":1027040.5441550001,"t":1723201200}
+{"o":0.0000046268,"h":0.0000051469,"l":0.0000046237,"c":0.0000046776,"v":7334429.1346190013,"t":1723204800}
+{"o":0.0000046776,"h":0.0000047459,"l":0.0000044999,"c":0.000004516,"v":1663310.020553,"t":1723208400}
+{"o":0.000004516,"h":0.0000047844,"l":0.0000043613,"c":0.0000047103,"v":2172315.2227320001,"t":1723212000}
+{"o":0.0000047103,"h":0.0000047936,"l":0.0000039926,"c":0.0000040799,"v":5361605.2774959998,"t":1723215600}
+{"o":0.0000040799,"h":0.00000415,"l":0.0000039359,"c":0.0000040784,"v":2570626.4454600001,"t":1723219200}
+{"o":0.0000040784,"h":0.0000042056,"l":0.0000040316,"c":0.0000041783,"v":1042885.499903,"t":1723222800}
+{"o":0.0000041783,"h":0.0000042184,"l":0.0000039844,"c":0.0000039905,"v":1409166.448812,"t":1723226400}
+{"o":0.0000039905,"h":0.0000040603,"l":0.0000039693,"c":0.0000040392,"v":227323.08836,"t":1723230000}
+{"o":0.0000040392,"h":0.000004057,"l":0.0000039558,"c":0.0000039877,"v":594889.716348,"t":1723233600}
+{"o":0.0000039877,"h":0.0000044506,"l":0.0000039275,"c":0.0000043741,"v":13026176.2234410066,"t":1723237200}
+{"o":0.0000043741,"h":0.0000047766,"l":0.0000043209,"c":0.0000046409,"v":3158342.488779,"t":1723240800}
+{"o":0.0000046409,"h":0.0000047637,"l":0.0000045958,"c":0.0000046907,"v":231937.55879,"t":1723244400}
+{"o":0.0000046907,"h":0.0000048036,"l":0.0000046186,"c":0.0000047686,"v":167596.010817,"t":1723248000}
+{"o":0.0000047686,"h":0.0000048335,"l":0.0000046611,"c":0.0000047927,"v":1199326.8215519998,"t":1723251600}
+{"o":0.0000047927,"h":0.0000050176,"l":0.0000047468,"c":0.0000049131,"v":2638073.3332420001,"t":1723255200}
+{"o":0.0000049131,"h":0.0000049484,"l":0.0000046995,"c":0.0000047159,"v":937903.9822399999,"t":1723258800}
+{"o":0.0000047159,"h":0.000004776,"l":0.000004457,"c":0.0000044793,"v":2020000.0,"t":1723262400}
+{"o":0.0000044793,"h":0.0000044983,"l":0.0000044498,"c":0.0000044652,"v":0.0,"t":1723266000}
+{"o":0.0000044652,"h":0.0000044688,"l":0.0000041898,"c":0.000004201,"v":2447623.4692009999,"t":1723269600}
+{"o":0.000004201,"h":0.0000042111,"l":0.0000041096,"c":0.0000041096,"v":378597.466584,"t":1723273200}
+{"o":0.0000041096,"h":0.0000041652,"l":0.0000040992,"c":0.0000041518,"v":48345.481178,"t":1723276800}
+{"o":0.0000041518,"h":0.0000041662,"l":0.0000041144,"c":0.0000041354,"v":0.0,"t":1723280400}
+{"o":0.0000041354,"h":0.0000042896,"l":0.0000041184,"c":0.0000042275,"v":1927064.838096,"t":1723284000}
+{"o":0.0000042275,"h":0.0000051739,"l":0.0000042089,"c":0.0000051426,"v":6833275.8432800006,"t":1723287600}
+{"o":0.0000051426,"h":0.0000064535,"l":0.0000051186,"c":0.0000062428,"v":8667053.0112329982,"t":1723291200}
+{"o":0.0000062428,"h":0.00000631,"l":0.0000053608,"c":0.0000055411,"v":11803550.5398459975,"t":1723294800}
+{"o":0.0000055411,"h":0.0000055846,"l":0.000005475,"c":0.0000055502,"v":222283.2659610001,"t":1723298400}
+{"o":0.0000055502,"h":0.0000056195,"l":0.0000055016,"c":0.0000055937,"v":381240.347845,"t":1723302000}
+{"o":0.0000055937,"h":0.0000056307,"l":0.0000055407,"c":0.0000055919,"v":112504.241122,"t":1723305600}
+{"o":0.0000055919,"h":0.0000056073,"l":0.0000047527,"c":0.0000052313,"v":8164204.0547089996,"t":1723309200}
+{"o":0.0000052313,"h":0.0000054744,"l":0.0000051894,"c":0.0000054735,"v":1880465.1405389996,"t":1723312800}
+{"o":0.0000054735,"h":0.0000058939,"l":0.0000054269,"c":0.000005484,"v":4111343.7199420002,"t":1723316400}
+{"o":0.000005484,"h":0.0000055387,"l":0.0000052154,"c":0.0000052322,"v":2145760.8458619998,"t":1723320000}
+{"o":0.0000052322,"h":0.0000053599,"l":0.0000052077,"c":0.0000053403,"v":674090.034528,"t":1723323600}
+{"o":0.0000053403,"h":0.0000053582,"l":0.0000042547,"c":0.0000052964,"v":24764718.0826869905,"t":1723327200}
+{"o":0.0000052964,"h":0.0000057406,"l":0.0000052654,"c":0.0000057254,"v":6283278.7345129997,"t":1723330800}
+{"o":0.0000057254,"h":0.0000059805,"l":0.0000056828,"c":0.0000059319,"v":1495651.2092050002,"t":1723334400}
+{"o":0.0000059319,"h":0.0000061868,"l":0.0000058989,"c":0.0000060762,"v":3956618.6830220018,"t":1723338000}
+{"o":0.0000060762,"h":0.0000061012,"l":0.0000058938,"c":0.000005954,"v":784048.8709330001,"t":1723341600}
+{"o":0.000005954,"h":0.0000059542,"l":0.0000055198,"c":0.0000055644,"v":2124532.3748460002,"t":1723345200}
+{"o":0.0000055644,"h":0.0000055978,"l":0.0000055523,"c":0.0000055888,"v":26051.235553,"t":1723348800}
+{"o":0.0000055888,"h":0.0000057322,"l":0.0000055444,"c":0.0000057066,"v":737169.5743559999,"t":1723352400}
+{"o":0.0000057066,"h":0.0000057847,"l":0.0000056938,"c":0.0000057669,"v":345468.140345,"t":1723356000}
+{"o":0.0000057669,"h":0.000005801,"l":0.0000055294,"c":0.0000055366,"v":1473497.399649,"t":1723359600}
+{"o":0.0000055366,"h":0.0000063168,"l":0.0000054504,"c":0.0000058158,"v":15638390.5951080006,"t":1723363200}
+{"o":0.0000058158,"h":0.0000058617,"l":0.0000056627,"c":0.0000057466,"v":153156.96507,"t":1723366800}
+{"o":0.0000057466,"h":0.0000061382,"l":0.000005716,"c":0.0000060286,"v":2913252.5085499999,"t":1723370400}
+{"o":0.0000060286,"h":0.000006112,"l":0.0000058717,"c":0.0000059548,"v":143012.29438,"t":1723374000}
+{"o":0.0000059548,"h":0.0000061665,"l":0.0000058465,"c":0.0000060586,"v":1763588.1154239995,"t":1723377600}
+{"o":0.0000060586,"h":0.0000063453,"l":0.0000060038,"c":0.000006274,"v":2173695.2181460001,"t":1723381200}
+{"o":0.000006274,"h":0.0000068264,"l":0.0000061835,"c":0.0000067244,"v":6575790.1772160018,"t":1723384800}
+{"o":0.0000067244,"h":0.0000068031,"l":0.0000066195,"c":0.0000067341,"v":1256661.8654120001,"t":1723388400}
+{"o":0.0000067341,"h":0.0000086287,"l":0.0000067079,"c":0.0000085934,"v":14202057.6653129999,"t":1723392000}
+{"o":0.0000085934,"h":0.0000087646,"l":0.000007731,"c":0.000008103,"v":9385455.2950769998,"t":1723395600}
+{"o":0.000008103,"h":0.0000082242,"l":0.0000077025,"c":0.0000078332,"v":1167766.7339720002,"t":1723399200}
+{"o":0.0000078332,"h":0.0000080518,"l":0.0000068844,"c":0.0000069933,"v":4397749.8850799995,"t":1723402800}
+{"o":0.0000069933,"h":0.0000072719,"l":0.0000064754,"c":0.000006628,"v":5474001.9883380011,"t":1723406400}
+{"o":0.000006628,"h":0.0000066817,"l":0.00000633,"c":0.0000063682,"v":2434765.8122369992,"t":1723410000}
+{"o":0.0000063682,"h":0.0000065519,"l":0.0000057645,"c":0.0000058544,"v":3054628.4727539988,"t":1723413600}
+{"o":0.0000058544,"h":0.0000062974,"l":0.0000057242,"c":0.0000061412,"v":4011613.0382509991,"t":1723417200}
+{"o":0.0000061412,"h":0.0000063957,"l":0.0000060459,"c":0.0000063118,"v":992625.3051720001,"t":1723420800}
+{"o":0.0000063118,"h":0.0000063324,"l":0.0000061647,"c":0.0000062426,"v":611944.0314559999,"t":1723424400}
+{"o":0.0000062426,"h":0.0000073219,"l":0.0000058649,"c":0.0000058712,"v":14134039.5568389986,"t":1723428000}
+{"o":0.0000058712,"h":0.0000059205,"l":0.000005411,"c":0.0000054789,"v":3345439.5818659998,"t":1723431600}
+{"o":0.0000054789,"h":0.0000059696,"l":0.0000054605,"c":0.0000058612,"v":3398296.5924020009,"t":1723435200}
+{"o":0.0000058612,"h":0.0000059158,"l":0.0000057214,"c":0.0000057621,"v":542262.3800949999,"t":1723438800}
+{"o":0.0000057621,"h":0.0000057982,"l":0.0000055446,"c":0.0000056944,"v":1732089.9460250002,"t":1723442400}
+{"o":0.0000056944,"h":0.0000061091,"l":0.0000055155,"c":0.000005842,"v":3151259.7954230001,"t":1723446000}
+{"o":0.000005842,"h":0.0000059032,"l":0.0000056569,"c":0.0000057948,"v":1140894.0304390001,"t":1723449600}
+{"o":0.0000057948,"h":0.000005824,"l":0.0000057049,"c":0.0000057647,"v":183462.191732,"t":1723453200}
+{"o":0.0000057647,"h":0.0000059466,"l":0.000005647,"c":0.0000057926,"v":818235.3828600001,"t":1723456800}
+{"o":0.0000057926,"h":0.0000059632,"l":0.0000056622,"c":0.0000058154,"v":621600.2719870001,"t":1723460400}
+{"o":0.0000058154,"h":0.0000061135,"l":0.0000057473,"c":0.0000059308,"v":3575515.0815889998,"t":1723464000}
+{"o":0.0000059308,"h":0.0000081045,"l":0.0000059098,"c":0.0000080789,"v":13657760.8111530002,"t":1723467600}
+{"o":0.0000080789,"h":0.0000087009,"l":0.0000073444,"c":0.0000081882,"v":11516757.8632550016,"t":1723471200}
+{"o":0.0000081882,"h":0.0000083877,"l":0.0000072689,"c":0.0000073866,"v":3045323.6294029998,"t":1723474800}
+{"o":0.0000073866,"h":0.0000077409,"l":0.000007031,"c":0.0000075131,"v":5165728.5662209997,"t":1723478400}
+{"o":0.0000075131,"h":0.0000076125,"l":0.0000071014,"c":0.0000072305,"v":1265029.8171460002,"t":1723482000}
+{"o":0.0000072305,"h":0.0000073634,"l":0.0000064263,"c":0.000006578,"v":2762097.9498070003,"t":1723485600}
+{"o":0.000006578,"h":0.0000068072,"l":0.0000063866,"c":0.0000065561,"v":2845307.7605090002,"t":1723489200}
+{"o":0.0000065561,"h":0.0000076092,"l":0.0000063435,"c":0.0000071462,"v":9338408.5891550016,"t":1723492800}
+{"o":0.0000071462,"h":0.0000075099,"l":0.0000070784,"c":0.0000073985,"v":1228347.381088,"t":1723496400}
+{"o":0.0000073985,"h":0.0000075737,"l":0.0000073381,"c":0.0000075255,"v":549346.932213,"t":1723500000}
+{"o":0.0000075255,"h":0.000008173,"l":0.0000073517,"c":0.000008049,"v":2079596.8228989996,"t":1723503600}
+{"o":0.000008049,"h":0.0000087011,"l":0.000007779,"c":0.0000086189,"v":4659347.7326990003,"t":1723507200}
+{"o":0.0000086189,"h":0.0000087011,"l":0.000007269,"c":0.0000073171,"v":4519975.9136540005,"t":1723510800}
+{"o":0.0000073171,"h":0.0000074404,"l":0.0000069939,"c":0.000007056,"v":1345407.178107,"t":1723514400}
+{"o":0.000007056,"h":0.000007436,"l":0.0000068802,"c":0.0000073209,"v":2509653.4562529991,"t":1723518000}
+{"o":0.0000073209,"h":0.0000073903,"l":0.0000072528,"c":0.0000072936,"v":180881.794805,"t":1723521600}
+{"o":0.0000072936,"h":0.0000073872,"l":0.0000072344,"c":0.0000073155,"v":447760.530755,"t":1723525200}
+{"o":0.0000073155,"h":0.0000073876,"l":0.0000072059,"c":0.0000072899,"v":51043.65925,"t":1723528800}
+{"o":0.0000072899,"h":0.0000073616,"l":0.00000724,"c":0.0000073083,"v":123750.069701,"t":1723532400}
+{"o":0.0000073083,"h":0.0000073851,"l":0.0000071824,"c":0.000007263,"v":104205.604263,"t":1723536000}
+{"o":0.000007263,"h":0.0000073509,"l":0.0000071686,"c":0.0000072144,"v":407403.789625,"t":1723539600}
+{"o":0.0000072144,"h":0.000007552,"l":0.0000071391,"c":0.0000073951,"v":2613921.9961009999,"t":1723543200}
+{"o":0.0000073951,"h":0.0000074328,"l":0.0000072741,"c":0.0000072888,"v":178124.516589,"t":1723546800}
+{"o":0.0000072888,"h":0.0000073201,"l":0.0000072143,"c":0.0000072661,"v":0.0,"t":1723550400}
+{"o":0.0000072661,"h":0.0000088121,"l":0.000007198,"c":0.0000086799,"v":12113993.2455069907,"t":1723554000}
+{"o":0.0000086799,"h":0.0000088283,"l":0.0000078506,"c":0.000007911,"v":2859609.4874119996,"t":1723557600}
+{"o":0.000007911,"h":0.0000079764,"l":0.0000075476,"c":0.000007577,"v":1256880.524526,"t":1723561200}
+{"o":0.000007577,"h":0.0000076614,"l":0.0000074089,"c":0.0000074628,"v":43759.952678,"t":1723564800}
+{"o":0.0000074628,"h":0.0000076432,"l":0.0000074395,"c":0.000007539,"v":224580.617985,"t":1723568400}
+{"o":0.000007539,"h":0.0000078223,"l":0.0000074442,"c":0.0000077331,"v":1304783.190799,"t":1723572000}
+{"o":0.0000077331,"h":0.0000093621,"l":0.0000075973,"c":0.0000086101,"v":10962584.8003810011,"t":1723575600}
+{"o":0.0000086101,"h":0.0000086984,"l":0.0000084168,"c":0.0000085865,"v":1354991.9139589998,"t":1723579200}
+{"o":0.0000085865,"h":0.000008594,"l":0.0000083979,"c":0.0000084218,"v":383241.352142,"t":1723582800}
+{"o":0.0000084218,"h":0.0000092067,"l":0.0000083556,"c":0.0000090679,"v":4822979.2164439997,"t":1723586400}
+{"o":0.0000090679,"h":0.0000106353,"l":0.0000087164,"c":0.0000102767,"v":8935503.1512899995,"t":1723590000}
+{"o":0.0000102767,"h":0.0000103271,"l":0.000010007,"c":0.0000101525,"v":668798.5209999999,"t":1723593600}
+{"o":0.0000101525,"h":0.0000107441,"l":0.0000099818,"c":0.0000105559,"v":1439573.1511710007,"t":1723597200}
+{"o":0.0000105559,"h":0.0000120987,"l":0.0000104813,"c":0.0000115501,"v":8337965.4452079991,"t":1723600800}
+{"o":0.0000115501,"h":0.0000117045,"l":0.0000106875,"c":0.0000107643,"v":2323590.71166,"t":1723604400}
+{"o":0.0000107643,"h":0.0000108196,"l":0.000009149,"c":0.0000103431,"v":6581842.4236400006,"t":1723608000}
+{"o":0.0000103431,"h":0.0000116261,"l":0.0000102649,"c":0.0000115082,"v":3863078.0584480003,"t":1723611600}
+{"o":0.0000115082,"h":0.0000115579,"l":0.0000103383,"c":0.0000103639,"v":2290012.7203290001,"t":1723615200}
+{"o":0.0000103639,"h":0.0000103942,"l":0.0000101729,"c":0.0000102002,"v":727075.1447129999,"t":1723618800}
+{"o":0.0000102002,"h":0.0000103423,"l":0.0000100734,"c":0.0000102078,"v":788957.4513229999,"t":1723622400}
+{"o":0.0000102078,"h":0.0000103035,"l":0.0000101294,"c":0.0000102272,"v":95625.432352,"t":1723626000}
+{"o":0.0000102272,"h":0.0000112371,"l":0.000010107,"c":0.0000110152,"v":2044573.8147780001,"t":1723629600}
+{"o":0.0000110152,"h":0.0000123051,"l":0.0000108219,"c":0.0000120799,"v":4046027.6152369999,"t":1723633200}
+{"o":0.0000120799,"h":0.0000148918,"l":0.0000114568,"c":0.0000121857,"v":13813892.7285469938,"t":1723636800}
+{"o":0.0000121857,"h":0.0000124612,"l":0.0000111626,"c":0.0000114708,"v":1705025.567674,"t":1723640400}
+{"o":0.0000114708,"h":0.000011921,"l":0.0000112738,"c":0.0000117078,"v":1296598.4579460004,"t":1723644000}
+{"o":0.0000117078,"h":0.0000118754,"l":0.0000112177,"c":0.000011464,"v":1448415.0045370001,"t":1723647600}
+{"o":0.000011464,"h":0.0000124496,"l":0.0000114199,"c":0.0000120003,"v":1882807.2963470006,"t":1723651200}
+{"o":0.0000120003,"h":0.0000120477,"l":0.0000110556,"c":0.0000111238,"v":1637820.9573840001,"t":1723654800}
+{"o":0.0000111238,"h":0.0000116316,"l":0.000011006,"c":0.0000110761,"v":2239358.1806270001,"t":1723658400}
+{"o":0.0000110761,"h":0.00001113,"l":0.0000106672,"c":0.0000108704,"v":2584445.4080550005,"t":1723662000}
+{"o":0.0000108704,"h":0.0000110737,"l":0.0000104424,"c":0.0000108748,"v":2967244.7145080017,"t":1723665600}
+{"o":0.0000108748,"h":0.0000109201,"l":0.0000094044,"c":0.0000105198,"v":6917588.6971659977,"t":1723669200}
+{"o":0.0000105198,"h":0.0000106503,"l":0.0000103407,"c":0.0000103412,"v":243203.210694,"t":1723672800}
+{"o":0.0000103412,"h":0.000010397,"l":0.0000089868,"c":0.0000090315,"v":8087785.897898999,"t":1723676400}
+{"o":0.0000090315,"h":0.0000109078,"l":0.000008929,"c":0.0000108169,"v":5009923.2539300006,"t":1723680000}
+{"o":0.0000108169,"h":0.0000108774,"l":0.0000107121,"c":0.0000108038,"v":239561.730797,"t":1723683600}
+{"o":0.0000108038,"h":0.0000108889,"l":0.0000098242,"c":0.0000098659,"v":2527879.8486680002,"t":1723687200}
+{"o":0.0000098659,"h":0.0000101812,"l":0.0000096498,"c":0.0000101644,"v":1469612.148882,"t":1723690800}
+{"o":0.0000101644,"h":0.0000103479,"l":0.0000100486,"c":0.0000102726,"v":760775.0521919999,"t":1723694400}
+{"o":0.0000102726,"h":0.0000104149,"l":0.0000100828,"c":0.0000103102,"v":547866.965766,"t":1723698000}
+{"o":0.0000103102,"h":0.000010463,"l":0.0000099273,"c":0.0000100177,"v":475230.511134,"t":1723701600}
+{"o":0.0000100177,"h":0.0000100762,"l":0.0000093805,"c":0.0000093953,"v":1756476.6346810001,"t":1723705200}
+{"o":0.0000093953,"h":0.0000102775,"l":0.000009295,"c":0.0000101734,"v":2588636.1952400003,"t":1723708800}
+{"o":0.0000101734,"h":0.0000103181,"l":0.0000100362,"c":0.0000101312,"v":1053732.885766,"t":1723712400}
+{"o":0.0000101312,"h":0.0000102178,"l":0.0000089026,"c":0.0000097422,"v":6087893.7729700012,"t":1723716000}
+{"o":0.0000097422,"h":0.0000098854,"l":0.0000096022,"c":0.0000096958,"v":185862.616627,"t":1723719600}
+{"o":0.0000096958,"h":0.0000097394,"l":0.0000066917,"c":0.0000072119,"v":26395756.8798820004,"t":1723723200}
+{"o":0.0000072119,"h":0.0000086239,"l":0.0000070097,"c":0.0000080683,"v":16219286.8515710048,"t":1723726800}
+{"o":0.0000080683,"h":0.0000089103,"l":0.000006113,"c":0.0000072875,"v":38680239.7938560024,"t":1723730400}
+{"o":0.0000072875,"h":0.0000077681,"l":0.0000071786,"c":0.0000076595,"v":2567919.359526,"t":1723734000}
+{"o":0.0000076595,"h":0.000008018,"l":0.0000075227,"c":0.0000078158,"v":1824864.0871939999,"t":1723737600}
+{"o":0.0000078158,"h":0.0000079625,"l":0.0000070862,"c":0.0000072194,"v":2519916.1946500004,"t":1723741200}
+{"o":0.0000072194,"h":0.0000076072,"l":0.0000065755,"c":0.0000069051,"v":5603889.2606990002,"t":1723744800}
+{"o":0.0000069051,"h":0.0000074184,"l":0.0000059765,"c":0.0000072491,"v":16748900.8672370035,"t":1723748400}
+{"o":0.0000072491,"h":0.0000078472,"l":0.0000069688,"c":0.0000076753,"v":4888113.2132040011,"t":1723752000}
+{"o":0.0000076753,"h":0.0000079993,"l":0.0000075982,"c":0.000007643,"v":1866793.5903120001,"t":1723755600}
+{"o":0.000007643,"h":0.0000076916,"l":0.0000071908,"c":0.0000074208,"v":2189035.8098400002,"t":1723759200}
+{"o":0.0000074208,"h":0.0000075345,"l":0.0000071539,"c":0.0000072284,"v":1641392.4298979999,"t":1723762800}
+{"o":0.0000072284,"h":0.0000072742,"l":0.0000072171,"c":0.0000072647,"v":0.0,"t":1723766400}
+{"o":0.0000072647,"h":0.0000073264,"l":0.0000069307,"c":0.0000069983,"v":118432.647737,"t":1723770000}
+{"o":0.0000069983,"h":0.0000071456,"l":0.0000068088,"c":0.0000070435,"v":639501.293402,"t":1723773600}
+{"o":0.0000070435,"h":0.0000071212,"l":0.000006947,"c":0.000007009,"v":115249.143365,"t":1723777200}
+{"o":0.000007009,"h":0.0000070352,"l":0.0000069805,"c":0.0000069868,"v":5630.551773,"t":1723780800}
+{"o":0.0000069868,"h":0.0000070467,"l":0.0000069513,"c":0.0000070041,"v":15798.727016,"t":1723784400}
+{"o":0.0000070041,"h":0.0000076243,"l":0.0000069185,"c":0.0000075471,"v":2265277.34926,"t":1723788000}
+{"o":0.0000075471,"h":0.000007572,"l":0.0000074658,"c":0.0000075359,"v":133006.215034,"t":1723791600}
+{"o":0.0000075359,"h":0.0000075925,"l":0.0000075179,"c":0.00000758,"v":0.0,"t":1723795200}
+{"o":0.00000758,"h":0.0000075913,"l":0.0000074884,"c":0.0000074899,"v":9589.777273,"t":1723798800}
+{"o":0.0000074899,"h":0.0000075728,"l":0.0000074187,"c":0.000007464,"v":200000.0,"t":1723802400}
+{"o":0.000007464,"h":0.000007548,"l":0.0000073733,"c":0.0000074751,"v":99536.624624,"t":1723806000}
+{"o":0.0000074751,"h":0.0000076433,"l":0.0000073565,"c":0.0000075543,"v":300678.482322,"t":1723809600}
+{"o":0.0000075543,"h":0.0000076655,"l":0.0000072856,"c":0.0000075329,"v":983600.525094,"t":1723813200}
+{"o":0.0000075329,"h":0.0000077066,"l":0.0000072559,"c":0.0000073792,"v":894415.1168760001,"t":1723816800}
+{"o":0.0000073792,"h":0.0000074902,"l":0.0000072102,"c":0.0000073103,"v":89780.505253,"t":1723820400}
+{"o":0.0000073103,"h":0.0000073333,"l":0.0000070079,"c":0.0000070791,"v":948765.3251869999,"t":1723824000}
+{"o":0.0000070791,"h":0.0000071941,"l":0.0000062628,"c":0.0000063512,"v":3440419.4417899996,"t":1723827600}
+{"o":0.0000063512,"h":0.0000072495,"l":0.0000062274,"c":0.0000070796,"v":5332844.5492510004,"t":1723831200}
+{"o":0.0000070796,"h":0.0000071498,"l":0.0000069745,"c":0.0000070724,"v":130903.089714,"t":1723834800}
+{"o":0.0000070724,"h":0.0000072392,"l":0.0000069259,"c":0.0000069956,"v":2498441.589958,"t":1723838400}
+{"o":0.0000069956,"h":0.0000070442,"l":0.0000053652,"c":0.0000056637,"v":9477346.1904129982,"t":1723842000}
+{"o":0.0000056637,"h":0.0000056813,"l":0.000004271,"c":0.0000051854,"v":62622915.6304079965,"t":1723845600}
+{"o":0.0000051854,"h":0.0000052111,"l":0.0000050321,"c":0.0000050702,"v":797236.128843,"t":1723849200}
+{"o":0.0000050702,"h":0.0000051201,"l":0.0000050529,"c":0.0000050654,"v":3936.954577,"t":1723852800}
+{"o":0.0000050654,"h":0.0000054692,"l":0.0000049805,"c":0.0000054053,"v":4378299.9552190006,"t":1723856400}
+{"o":0.0000054053,"h":0.0000055026,"l":0.0000052751,"c":0.0000054299,"v":1925771.1824029998,"t":1723860000}
+{"o":0.0000054299,"h":0.0000054882,"l":0.0000053771,"c":0.0000054164,"v":194420.371441,"t":1723863600}
+{"o":0.0000054164,"h":0.0000054239,"l":0.0000053105,"c":0.000005314,"v":371490.686528,"t":1723867200}
+{"o":0.000005314,"h":0.0000053285,"l":0.0000053019,"c":0.0000053083,"v":0.0,"t":1723870800}
+{"o":0.0000053083,"h":0.0000053515,"l":0.0000052989,"c":0.0000053425,"v":44571.30332,"t":1723874400}
+{"o":0.0000053425,"h":0.0000059033,"l":0.000005325,"c":0.0000054853,"v":9386650.2332689986,"t":1723878000}
+{"o":0.0000054853,"h":0.0000055073,"l":0.0000054832,"c":0.0000054844,"v":0.0,"t":1723881600}
+{"o":0.0000054844,"h":0.0000055022,"l":0.0000053312,"c":0.0000053523,"v":1204304.9855470001,"t":1723885200}
+{"o":0.0000053523,"h":0.0000053979,"l":0.000004857,"c":0.0000049005,"v":2723520.1003839998,"t":1723888800}
+{"o":0.0000049005,"h":0.0000049147,"l":0.000004755,"c":0.0000047661,"v":847091.065416,"t":1723892400}
+{"o":0.0000047661,"h":0.0000047957,"l":0.0000047356,"c":0.0000047698,"v":73932.200596,"t":1723896000}
+{"o":0.0000047698,"h":0.0000047763,"l":0.0000046885,"c":0.0000047239,"v":337590.356078,"t":1723899600}
+{"o":0.0000047239,"h":0.0000047863,"l":0.0000046779,"c":0.0000046964,"v":917523.7620640001,"t":1723903200}
+{"o":0.0000046964,"h":0.0000071744,"l":0.0000046763,"c":0.000006528,"v":38760425.4456859976,"t":1723906800}
+{"o":0.000006528,"h":0.0000068255,"l":0.0000064559,"c":0.0000066913,"v":1609264.9569010003,"t":1723910400}
+{"o":0.0000066913,"h":0.000007136,"l":0.0000066683,"c":0.0000070636,"v":2317706.4390550004,"t":1723914000}
+{"o":0.0000070636,"h":0.0000070945,"l":0.000006893,"c":0.0000069395,"v":675802.5378259999,"t":1723917600}
+{"o":0.0000069395,"h":0.0000080178,"l":0.0000068832,"c":0.0000079059,"v":9835419.5951040015,"t":1723921200}
+{"o":0.0000079059,"h":0.0000151093,"l":0.0000078394,"c":0.0000123899,"v":75693136.1057650298,"t":1723924800}
+{"o":0.0000123899,"h":0.0000127304,"l":0.0000096597,"c":0.0000103141,"v":21795632.4008969925,"t":1723928400}
+{"o":0.0000103141,"h":0.0000111439,"l":0.0000101549,"c":0.0000111205,"v":4953882.1796560008,"t":1723932000}
+{"o":0.0000111205,"h":0.0000116943,"l":0.0000108602,"c":0.0000114943,"v":7312127.4978020005,"t":1723935600}
+{"o":0.0000114943,"h":0.0000116563,"l":0.0000113909,"c":0.0000114566,"v":363094.176334,"t":1723939200}
+{"o":0.0000114566,"h":0.0000115837,"l":0.0000110058,"c":0.0000111301,"v":1300054.4213280005,"t":1723942800}
+{"o":0.0000111301,"h":0.0000113955,"l":0.0000109332,"c":0.0000112026,"v":349037.287934,"t":1723946400}
+{"o":0.0000112026,"h":0.0000113416,"l":0.0000107512,"c":0.0000109111,"v":1454520.5616759995,"t":1723950000}
+{"o":0.0000109111,"h":0.0000109996,"l":0.0000107604,"c":0.0000108381,"v":756088.4593720001,"t":1723953600}
+{"o":0.0000108381,"h":0.0000108589,"l":0.0000102384,"c":0.0000104034,"v":1797722.818189,"t":1723957200}
+{"o":0.0000104034,"h":0.0000104277,"l":0.0000095084,"c":0.0000095476,"v":2194482.3649479998,"t":1723960800}
+{"o":0.0000095476,"h":0.0000095818,"l":0.0000091079,"c":0.0000091331,"v":1136525.0355409998,"t":1723964400}
+{"o":0.0000091331,"h":0.0000091755,"l":0.0000090652,"c":0.0000091362,"v":175404.670739,"t":1723968000}
+{"o":0.0000091362,"h":0.0000092332,"l":0.0000090408,"c":0.0000091586,"v":225480.816639,"t":1723971600}
+{"o":0.0000091586,"h":0.0000092511,"l":0.0000089407,"c":0.0000091246,"v":16803.472198,"t":1723975200}
+{"o":0.0000091246,"h":0.000009153,"l":0.0000090775,"c":0.0000090775,"v":29794.010477,"t":1723978800}
+{"o":0.0000090775,"h":0.0000091919,"l":0.0000089036,"c":0.0000089551,"v":507559.232889,"t":1723982400}
+{"o":0.0000089551,"h":0.0000090401,"l":0.0000088734,"c":0.0000089888,"v":168028.137092,"t":1723986000}
+{"o":0.0000089888,"h":0.0000098044,"l":0.0000089313,"c":0.0000097892,"v":2486312.0132820006,"t":1723989600}
+{"o":0.0000097892,"h":0.0000098108,"l":0.0000096038,"c":0.0000096261,"v":587350.271337,"t":1723993200}
+{"o":0.0000096261,"h":0.0000096504,"l":0.0000072854,"c":0.0000076367,"v":8579880.5380489994,"t":1723996800}
+{"o":0.0000076367,"h":0.0000077272,"l":0.0000070287,"c":0.0000071133,"v":3464976.6962310001,"t":1724000400}
+{"o":0.0000071133,"h":0.0000073292,"l":0.0000070149,"c":0.0000072664,"v":904180.3255000002,"t":1724004000}
+{"o":0.0000072664,"h":0.000008586,"l":0.0000071867,"c":0.0000076722,"v":11391920.8369110059,"t":1724007600}
+{"o":0.0000076722,"h":0.0000081229,"l":0.0000076411,"c":0.0000077802,"v":2872770.9688389995,"t":1724011200}
+{"o":0.0000077802,"h":0.000007879,"l":0.0000077766,"c":0.0000078667,"v":0.0,"t":1724014800}
+{"o":0.0000078667,"h":0.0000086235,"l":0.0000077308,"c":0.0000085908,"v":3067956.1974370005,"t":1724018400}
+{"o":0.0000085908,"h":0.0000098605,"l":0.0000084361,"c":0.0000098359,"v":4961341.253397,"t":1724022000}
+{"o":0.0000098359,"h":0.000011373,"l":0.0000097266,"c":0.0000102905,"v":10097832.5075010005,"t":1724025600}
+{"o":0.0000102905,"h":0.000010324,"l":0.000009219,"c":0.0000096759,"v":3443768.6980079999,"t":1724029200}
+{"o":0.0000096759,"h":0.0000109892,"l":0.0000096036,"c":0.0000109058,"v":3304023.3644920005,"t":1724032800}
+{"o":0.0000109058,"h":0.0000109303,"l":0.0000099915,"c":0.0000101525,"v":5830021.4539649989,"t":1724036400}
+{"o":0.0000101525,"h":0.000013209,"l":0.0000096869,"c":0.0000121442,"v":12203537.0684609991,"t":1724040000}
+{"o":0.0000121442,"h":0.0000122582,"l":0.0000114578,"c":0.0000116236,"v":2956053.3831440005,"t":1724043600}
+{"o":0.0000116236,"h":0.0000119404,"l":0.00001145,"c":0.0000118569,"v":601107.745323,"t":1724047200}
+{"o":0.0000118569,"h":0.0000121296,"l":0.0000117467,"c":0.0000118475,"v":1408969.714925,"t":1724050800}
+{"o":0.0000118475,"h":0.0000119392,"l":0.0000117567,"c":0.0000118967,"v":350089.995277,"t":1724054400}
+{"o":0.0000118967,"h":0.0000125665,"l":0.0000118382,"c":0.0000124928,"v":1668692.8915690002,"t":1724058000}
+{"o":0.0000124928,"h":0.000012548,"l":0.0000119511,"c":0.0000119923,"v":1131262.5054179998,"t":1724061600}
+{"o":0.0000119923,"h":0.000012028,"l":0.0000117616,"c":0.000011772,"v":425283.6617760001,"t":1724065200}
+{"o":0.000011772,"h":0.0000119797,"l":0.0000116937,"c":0.0000118415,"v":93204.459464,"t":1724068800}
+{"o":0.0000118415,"h":0.0000124966,"l":0.0000112506,"c":0.0000116697,"v":6439519.6834060047,"t":1724072400}
+{"o":0.0000116697,"h":0.0000118497,"l":0.0000114897,"c":0.000011644,"v":129898.599714,"t":1724076000}
+{"o":0.000011644,"h":0.0000120046,"l":0.0000116193,"c":0.0000116791,"v":1028595.316366,"t":1724079600}
+{"o":0.0000116791,"h":0.0000117503,"l":0.0000115642,"c":0.0000115798,"v":1470.745279,"t":1724083200}
+{"o":0.0000115798,"h":0.0000131871,"l":0.0000113913,"c":0.0000119478,"v":11344163.492002001,"t":1724086800}
+{"o":0.0000119478,"h":0.000014597,"l":0.0000117754,"c":0.0000143456,"v":17350406.6744050011,"t":1724090400}
+{"o":0.0000143456,"h":0.000014549,"l":0.0000141338,"c":0.0000142029,"v":1458801.9822069998,"t":1724094000}
+{"o":0.0000142029,"h":0.0000143195,"l":0.0000130522,"c":0.0000131751,"v":3424889.5504809995,"t":1724097600}
+{"o":0.0000131751,"h":0.0000131965,"l":0.0000120484,"c":0.0000121355,"v":2621317.7495439998,"t":1724101200}
+{"o":0.0000121355,"h":0.0000125225,"l":0.0000120078,"c":0.000012143,"v":1486646.0396350003,"t":1724104800}
+{"o":0.000012143,"h":0.0000124611,"l":0.0000120663,"c":0.0000123388,"v":362933.2734520001,"t":1724108400}
+{"o":0.0000123388,"h":0.0000126773,"l":0.0000119519,"c":0.0000122726,"v":1368219.0457599999,"t":1724112000}
+{"o":0.0000122726,"h":0.0000123811,"l":0.0000114755,"c":0.0000118404,"v":1854498.2791800005,"t":1724115600}
+{"o":0.0000118404,"h":0.0000119133,"l":0.0000117149,"c":0.0000117585,"v":33865.010088,"t":1724119200}
+{"o":0.0000117585,"h":0.0000117778,"l":0.0000108942,"c":0.0000111523,"v":2785629.5323610008,"t":1724122800}
+{"o":0.0000111523,"h":0.0000112333,"l":0.0000105197,"c":0.0000105686,"v":1413974.3549040002,"t":1724126400}
+{"o":0.0000105686,"h":0.0000117055,"l":0.0000104442,"c":0.0000116537,"v":3061138.2957639997,"t":1724130000}
+{"o":0.0000116537,"h":0.0000118198,"l":0.0000114488,"c":0.0000117027,"v":850467.5733310001,"t":1724133600}
+{"o":0.0000117027,"h":0.0000117144,"l":0.000011252,"c":0.000011261,"v":889099.89298,"t":1724137200}
+{"o":0.000011261,"h":0.0000113703,"l":0.0000111694,"c":0.0000113185,"v":284551.5697530001,"t":1724140800}
+{"o":0.0000113185,"h":0.0000113263,"l":0.0000106034,"c":0.0000106312,"v":1766484.666152,"t":1724144400}
+{"o":0.0000106312,"h":0.0000106637,"l":0.0000104471,"c":0.000010585,"v":836133.0603519999,"t":1724148000}
+{"o":0.000010585,"h":0.0000112014,"l":0.0000102289,"c":0.0000102998,"v":3252431.1200059992,"t":1724151600}
+{"o":0.0000102998,"h":0.0000107559,"l":0.0000101915,"c":0.0000102052,"v":2710443.6691110008,"t":1724155200}
+{"o":0.0000102052,"h":0.0000102717,"l":0.0000096814,"c":0.000009706,"v":1234640.2287610001,"t":1724158800}
+{"o":0.000009706,"h":0.000009952,"l":0.000008617,"c":0.0000090319,"v":6586242.3633440007,"t":1724162400}
+{"o":0.0000090319,"h":0.0000102726,"l":0.0000090142,"c":0.0000101999,"v":3248236.6647489998,"t":1724166000}
+{"o":0.0000101999,"h":0.0000102269,"l":0.0000084027,"c":0.000008795,"v":7871995.0785919996,"t":1724169600}
+{"o":0.000008795,"h":0.0000089514,"l":0.0000087005,"c":0.0000088295,"v":1061478.1226579999,"t":1724173200}
+{"o":0.0000088295,"h":0.0000088555,"l":0.0000086934,"c":0.0000087365,"v":227122.459079,"t":1724176800}
+{"o":0.0000087365,"h":0.0000087489,"l":0.000008292,"c":0.0000083111,"v":1365835.5005920001,"t":1724180400}
+{"o":0.0000083111,"h":0.0000083391,"l":0.0000069223,"c":0.0000080608,"v":14772016.1178279966,"t":1724184000}
+{"o":0.0000080608,"h":0.0000081149,"l":0.0000074583,"c":0.000007481,"v":3050605.3103009998,"t":1724187600}
+{"o":0.000007481,"h":0.000007608,"l":0.0000074568,"c":0.0000074904,"v":826010.8074119999,"t":1724191200}
+{"o":0.0000074904,"h":0.0000075442,"l":0.0000074395,"c":0.0000074978,"v":80224.183748,"t":1724194800}
+{"o":0.0000074978,"h":0.0000111895,"l":0.0000074205,"c":0.0000111582,"v":10479054.7074239999,"t":1724198400}
+{"o":0.0000111582,"h":0.0000111775,"l":0.0000109685,"c":0.0000110424,"v":282919.515871,"t":1724202000}
+{"o":0.0000110424,"h":0.0000110606,"l":0.0000103234,"c":0.0000103405,"v":2026950.9470060004,"t":1724205600}
+{"o":0.0000103405,"h":0.0000104031,"l":0.0000092006,"c":0.0000092247,"v":3310848.7309289994,"t":1724209200}
+{"o":0.0000092247,"h":0.0000092454,"l":0.0000090541,"c":0.0000090603,"v":55133.379105,"t":1724212800}
+{"o":0.0000090603,"h":0.0000090932,"l":0.000008481,"c":0.0000084893,"v":1797789.652583,"t":1724216400}
+{"o":0.0000084893,"h":0.0000084947,"l":0.000008406,"c":0.000008433,"v":159101.486545,"t":1724220000}
+{"o":0.000008433,"h":0.0000094124,"l":0.0000083444,"c":0.0000092097,"v":4349084.9979170002,"t":1724223600}
+{"o":0.0000092097,"h":0.0000092942,"l":0.000008711,"c":0.0000087953,"v":1528218.7584279999,"t":1724227200}
+{"o":0.0000087953,"h":0.0000088727,"l":0.0000087885,"c":0.0000088364,"v":0.0,"t":1724230800}
+{"o":0.0000088364,"h":0.0000088519,"l":0.000008618,"c":0.0000087587,"v":301438.646242,"t":1724234400}
+{"o":0.0000087587,"h":0.0000088544,"l":0.0000085422,"c":0.0000086201,"v":675438.9040549999,"t":1724238000}
+{"o":0.0000086201,"h":0.0000093663,"l":0.0000085908,"c":0.0000093173,"v":1995709.878794,"t":1724241600}
+{"o":0.0000093173,"h":0.0000094892,"l":0.0000090741,"c":0.0000091227,"v":329806.733322,"t":1724245200}
+{"o":0.0000091227,"h":0.0000092573,"l":0.0000089834,"c":0.0000091498,"v":317154.242741,"t":1724248800}
+{"o":0.0000091498,"h":0.0000099717,"l":0.0000088911,"c":0.0000096228,"v":3908612.6869749986,"t":1724252400}
+{"o":0.0000096228,"h":0.0000096902,"l":0.0000094611,"c":0.0000094871,"v":370591.845731,"t":1724256000}
+{"o":0.0000094871,"h":0.0000095082,"l":0.0000085053,"c":0.0000085428,"v":2683034.1909619998,"t":1724259600}
+{"o":0.0000085428,"h":0.0000087682,"l":0.0000074634,"c":0.0000086291,"v":10381034.0923720021,"t":1724263200}
+{"o":0.0000086291,"h":0.0000086625,"l":0.000008517,"c":0.0000085497,"v":143397.651355,"t":1724266800}
+{"o":0.0000085497,"h":0.0000086268,"l":0.0000084394,"c":0.0000085171,"v":502830.538287,"t":1724270400}
+{"o":0.0000085171,"h":0.0000090912,"l":0.0000084298,"c":0.000009025,"v":2724867.980674,"t":1724274000}
+{"o":0.000009025,"h":0.0000091656,"l":0.0000089659,"c":0.000009104,"v":492847.166968,"t":1724277600}
+{"o":0.000009104,"h":0.0000091565,"l":0.0000089078,"c":0.0000089475,"v":248547.398425,"t":1724281200}
+{"o":0.0000089475,"h":0.0000090586,"l":0.0000089194,"c":0.0000090564,"v":38818.164385,"t":1724284800}
+{"o":0.0000090564,"h":0.0000090622,"l":0.000008972,"c":0.0000089842,"v":10000.0,"t":1724288400}
+{"o":0.0000089842,"h":0.0000091327,"l":0.0000088886,"c":0.0000089894,"v":5388.831323,"t":1724292000}
+{"o":0.0000089894,"h":0.0000090135,"l":0.0000089651,"c":0.0000089732,"v":0.0,"t":1724295600}
+{"o":0.0000089732,"h":0.0000090746,"l":0.000008941,"c":0.0000089669,"v":352946.158875,"t":1724299200}
+{"o":0.0000089669,"h":0.0000089915,"l":0.0000073432,"c":0.0000076607,"v":9926002.5356089994,"t":1724302800}
+{"o":0.0000076607,"h":0.0000077276,"l":0.0000074751,"c":0.0000076931,"v":1430602.369224,"t":1724306400}
+{"o":0.0000076931,"h":0.0000077354,"l":0.0000075879,"c":0.0000076869,"v":71344.927995,"t":1724310000}
+{"o":0.0000076869,"h":0.0000077046,"l":0.0000076707,"c":0.0000076939,"v":0.0,"t":1724313600}
+{"o":0.0000076939,"h":0.0000077224,"l":0.0000076916,"c":0.0000077061,"v":0.0,"t":1724317200}
+{"o":0.0000077061,"h":0.0000077173,"l":0.0000073583,"c":0.0000073698,"v":1740442.0374809999,"t":1724320800}
+{"o":0.0000073698,"h":0.0000073963,"l":0.0000073347,"c":0.0000073461,"v":0.0,"t":1724324400}
+{"o":0.0000073461,"h":0.0000074257,"l":0.0000071677,"c":0.0000072527,"v":103497.545652,"t":1724328000}
+{"o":0.0000072527,"h":0.0000073143,"l":0.0000067459,"c":0.0000069616,"v":2550466.0282600005,"t":1724331600}
+{"o":0.0000069616,"h":0.0000070206,"l":0.0000058466,"c":0.0000059229,"v":7027360.3114320002,"t":1724335200}
+{"o":0.0000059229,"h":0.0000059704,"l":0.0000058692,"c":0.0000059224,"v":115880.55968,"t":1724338800}
+{"o":0.0000059224,"h":0.0000064847,"l":0.0000058942,"c":0.0000064305,"v":2774020.0555549995,"t":1724342400}
+{"o":0.0000064305,"h":0.0000066579,"l":0.0000064073,"c":0.0000065323,"v":1707909.2579830003,"t":1724346000}
+{"o":0.0000065323,"h":0.000006563,"l":0.0000064615,"c":0.0000064898,"v":254546.54354,"t":1724349600}
+{"o":0.0000064898,"h":0.0000065402,"l":0.0000064785,"c":0.0000065032,"v":46853.800575,"t":1724353200}
+{"o":0.0000065032,"h":0.0000065493,"l":0.0000063254,"c":0.0000063322,"v":1143483.9478470001,"t":1724356800}
+{"o":0.0000063322,"h":0.0000064481,"l":0.0000061137,"c":0.0000062525,"v":3970705.1387329996,"t":1724360400}
+{"o":0.0000062525,"h":0.0000066767,"l":0.0000062483,"c":0.0000064712,"v":2787461.7153559998,"t":1724364000}
+{"o":0.0000064712,"h":0.000007746,"l":0.0000064083,"c":0.0000077349,"v":5572411.2957540005,"t":1724367600}
+{"o":0.0000077349,"h":0.0000079912,"l":0.0000076186,"c":0.000007924,"v":504575.790768,"t":1724371200}
+{"o":0.000007924,"h":0.0000079512,"l":0.0000077853,"c":0.0000078903,"v":991669.8577909999,"t":1724374800}
+{"o":0.0000078903,"h":0.0000078999,"l":0.0000077405,"c":0.0000077899,"v":992177.747964,"t":1724378400}
+{"o":0.0000077899,"h":0.0000082761,"l":0.0000077739,"c":0.0000082691,"v":2134003.2412109999,"t":1724382000}
+{"o":0.0000082691,"h":0.0000082763,"l":0.0000082366,"c":0.0000082736,"v":0.0,"t":1724385600}
+{"o":0.0000082736,"h":0.0000082736,"l":0.0000081525,"c":0.0000081781,"v":62565.460716,"t":1724389200}
+{"o":0.0000081781,"h":0.0000082325,"l":0.0000081442,"c":0.0000081623,"v":33254.531733,"t":1724392800}
+{"o":0.0000081623,"h":0.0000081958,"l":0.0000080825,"c":0.0000081154,"v":250217.363829,"t":1724396400}
+{"o":0.0000081154,"h":0.0000081497,"l":0.0000080901,"c":0.0000081398,"v":39861.466492,"t":1724400000}
+{"o":0.0000081398,"h":0.0000081934,"l":0.0000080226,"c":0.0000080692,"v":265859.910848,"t":1724403600}
+{"o":0.0000080692,"h":0.0000080741,"l":0.0000079824,"c":0.0000080091,"v":223770.911062,"t":1724407200}
+{"o":0.0000080091,"h":0.0000080609,"l":0.0000074593,"c":0.0000075071,"v":2315081.4119189996,"t":1724410800}
+{"o":0.0000075071,"h":0.0000075803,"l":0.0000073922,"c":0.0000073995,"v":1265399.8710130001,"t":1724414400}
+{"o":0.0000073995,"h":0.0000084846,"l":0.0000072999,"c":0.0000084215,"v":9021142.718237998,"t":1724418000}
+{"o":0.0000084215,"h":0.0000085339,"l":0.0000075666,"c":0.0000077517,"v":2929395.7353719999,"t":1724421600}
+{"o":0.0000077517,"h":0.0000077665,"l":0.0000076082,"c":0.0000076438,"v":104053.751116,"t":1724425200}
+{"o":0.0000076438,"h":0.0000076606,"l":0.0000075631,"c":0.000007571,"v":213943.850505,"t":1724428800}
+{"o":0.000007571,"h":0.000007572,"l":0.0000073927,"c":0.0000074101,"v":0.0,"t":1724432400}
+{"o":0.0000074101,"h":0.0000090598,"l":0.0000073388,"c":0.0000090177,"v":4393459.546871,"t":1724436000}
+{"o":0.0000090177,"h":0.0000091432,"l":0.000008359,"c":0.0000084755,"v":2803047.6974260001,"t":1724439600}
+{"o":0.0000084755,"h":0.0000087943,"l":0.0000082254,"c":0.0000082618,"v":2780145.7739850003,"t":1724443200}
+{"o":0.0000082618,"h":0.0000082736,"l":0.0000081472,"c":0.0000081678,"v":167635.079916,"t":1724446800}
+{"o":0.0000081678,"h":0.0000086836,"l":0.0000080714,"c":0.0000086612,"v":1376176.1788649999,"t":1724450400}
+{"o":0.0000086612,"h":0.0000086612,"l":0.0000074597,"c":0.0000074941,"v":5231989.393065,"t":1724454000}
+{"o":0.0000074941,"h":0.0000080587,"l":0.0000074474,"c":0.0000078282,"v":2869817.8078639996,"t":1724457600}
+{"o":0.0000078282,"h":0.00000789,"l":0.0000075418,"c":0.0000075423,"v":625550.283132,"t":1724461200}
+{"o":0.0000075423,"h":0.0000078135,"l":0.0000074792,"c":0.0000077384,"v":486116.316829,"t":1724464800}
+{"o":0.0000077384,"h":0.0000081535,"l":0.000007724,"c":0.0000081401,"v":2675815.4903620002,"t":1724468400}
+{"o":0.0000081401,"h":0.0000082023,"l":0.0000078647,"c":0.0000078688,"v":1195668.8779099998,"t":1724472000}
+{"o":0.0000078688,"h":0.0000078743,"l":0.0000078002,"c":0.0000078441,"v":0.0,"t":1724475600}
+{"o":0.0000078441,"h":0.0000079079,"l":0.0000078241,"c":0.0000078797,"v":295497.5151500001,"t":1724479200}
+{"o":0.0000078797,"h":0.0000078798,"l":0.0000077874,"c":0.0000077928,"v":52230.609738,"t":1724482800}
+{"o":0.0000077928,"h":0.000008172,"l":0.000007719,"c":0.0000081073,"v":1674008.0031170002,"t":1724486400}
+{"o":0.0000081073,"h":0.0000086014,"l":0.0000079839,"c":0.0000084606,"v":1602170.9874120001,"t":1724490000}
+{"o":0.0000084606,"h":0.0000085354,"l":0.0000083957,"c":0.0000084879,"v":61492.421521,"t":1724493600}
+{"o":0.0000084879,"h":0.0000086813,"l":0.0000084484,"c":0.0000086758,"v":591573.558161,"t":1724497200}
+{"o":0.0000086758,"h":0.000008776,"l":0.0000086143,"c":0.0000087032,"v":358226.616844,"t":1724500800}
+{"o":0.0000087032,"h":0.0000099879,"l":0.0000086672,"c":0.00000988,"v":5777281.7475140011,"t":1724504400}
+{"o":0.00000988,"h":0.0000100724,"l":0.0000095981,"c":0.000009617,"v":1513832.772996,"t":1724508000}
+{"o":0.000009617,"h":0.0000096493,"l":0.0000090704,"c":0.0000091184,"v":1494442.4204869999,"t":1724511600}
+{"o":0.0000091184,"h":0.0000092977,"l":0.0000089325,"c":0.0000091898,"v":360188.565543,"t":1724515200}
+{"o":0.0000091898,"h":0.0000095656,"l":0.000009126,"c":0.0000093288,"v":1650709.7723339999,"t":1724518800}
+{"o":0.0000093288,"h":0.0000094006,"l":0.0000086666,"c":0.0000087017,"v":1811723.8955549998,"t":1724522400}
+{"o":0.0000087017,"h":0.0000088028,"l":0.0000077835,"c":0.000007852,"v":4217640.2194669992,"t":1724526000}
+{"o":0.000007852,"h":0.0000078697,"l":0.0000074124,"c":0.0000077161,"v":2742163.3417700008,"t":1724529600}
+{"o":0.0000077161,"h":0.000008753,"l":0.0000077041,"c":0.0000086168,"v":4006714.667932,"t":1724533200}
+{"o":0.0000086168,"h":0.0000090348,"l":0.000008275,"c":0.0000082943,"v":4376113.967712,"t":1724536800}
+{"o":0.0000082943,"h":0.0000083021,"l":0.0000078766,"c":0.0000079098,"v":2092212.8396599998,"t":1724540400}
+{"o":0.0000079098,"h":0.00000801,"l":0.0000078109,"c":0.0000079002,"v":184144.024452,"t":1724544000}
+{"o":0.0000079002,"h":0.0000079737,"l":0.0000072892,"c":0.0000073678,"v":1827351.660962,"t":1724547600}
+{"o":0.0000073678,"h":0.0000073712,"l":0.0000072506,"c":0.0000073284,"v":346394.278675,"t":1724551200}
+{"o":0.0000073284,"h":0.0000073995,"l":0.00000725,"c":0.0000072899,"v":495359.780758,"t":1724554800}
+{"o":0.0000072899,"h":0.0000073282,"l":0.0000066778,"c":0.000006863,"v":5305930.2993310001,"t":1724558400}
+{"o":0.000006863,"h":0.0000068883,"l":0.0000065778,"c":0.0000066071,"v":1286950.781309,"t":1724562000}
+{"o":0.0000066071,"h":0.0000066664,"l":0.0000065771,"c":0.0000066534,"v":454025.3306200001,"t":1724565600}
+{"o":0.0000066534,"h":0.0000067598,"l":0.0000065666,"c":0.0000066353,"v":37633.949329,"t":1724569200}
+{"o":0.0000066353,"h":0.0000068085,"l":0.0000065864,"c":0.0000066719,"v":1418842.2826489999,"t":1724572800}
+{"o":0.0000066719,"h":0.0000067544,"l":0.0000065444,"c":0.0000065633,"v":1307271.206586,"t":1724576400}
+{"o":0.0000065633,"h":0.0000068557,"l":0.0000063781,"c":0.0000068354,"v":2550958.333017,"t":1724580000}
+{"o":0.0000068354,"h":0.000007015,"l":0.0000066607,"c":0.0000067434,"v":2211291.02996,"t":1724583600}
+{"o":0.0000067434,"h":0.0000067571,"l":0.0000067178,"c":0.0000067178,"v":0.0,"t":1724587200}
+{"o":0.0000067178,"h":0.0000067229,"l":0.0000064608,"c":0.0000064961,"v":1871348.2959959998,"t":1724590800}
+{"o":0.0000064961,"h":0.0000065699,"l":0.0000064328,"c":0.0000064622,"v":410798.349074,"t":1724594400}
+{"o":0.0000064622,"h":0.0000065284,"l":0.0000064276,"c":0.0000064557,"v":353457.289156,"t":1724598000}
+{"o":0.0000064557,"h":0.0000068075,"l":0.0000064158,"c":0.000006739,"v":1378408.745816,"t":1724601600}
+{"o":0.000006739,"h":0.0000067509,"l":0.0000067068,"c":0.0000067209,"v":0.0,"t":1724605200}
+{"o":0.0000067209,"h":0.0000067449,"l":0.0000065237,"c":0.0000065417,"v":1102377.980398,"t":1724608800}
+{"o":0.0000065417,"h":0.0000069379,"l":0.0000065309,"c":0.0000066842,"v":2960240.763671,"t":1724612400}
+{"o":0.0000066842,"h":0.0000067073,"l":0.0000065675,"c":0.0000066225,"v":528561.06151,"t":1724616000}
+{"o":0.0000066225,"h":0.0000069323,"l":0.0000064446,"c":0.0000068261,"v":1681129.56067,"t":1724619600}
+{"o":0.0000068261,"h":0.0000073143,"l":0.0000067962,"c":0.0000071764,"v":2017377.870231,"t":1724623200}
+{"o":0.0000071764,"h":0.000009283,"l":0.0000071473,"c":0.0000084987,"v":11744168.4007649999,"t":1724626800}
+{"o":0.0000084987,"h":0.0000085329,"l":0.0000083351,"c":0.0000083789,"v":122806.046914,"t":1724630400}
+{"o":0.0000083789,"h":0.0000084473,"l":0.0000080998,"c":0.0000081598,"v":1033694.6530440002,"t":1724634000}
+{"o":0.0000081598,"h":0.0000081913,"l":0.0000075415,"c":0.0000075424,"v":2393332.9956629998,"t":1724637600}
+{"o":0.0000075424,"h":0.0000084008,"l":0.0000073006,"c":0.0000082422,"v":3814705.7885830002,"t":1724641200}
+{"o":0.000000394,"h":0.0000012152,"l":0.000000217,"c":0.00000034,"v":1796376339.3961856365,"t":1720281600}
+{"o":0.00000034,"h":0.0000004525,"l":0.0000002237,"c":0.0000002767,"v":336220243.3404570818,"t":1720285200}
+{"o":0.0000002767,"h":0.0000003165,"l":0.0000002763,"c":0.000000315,"v":46203715.6630600169,"t":1720288800}
+{"o":0.000000315,"h":0.0000005438,"l":0.0000002521,"c":0.0000004519,"v":370170757.2199420929,"t":1720292400}
+{"o":0.0000004519,"h":0.0000011793,"l":0.000000449,"c":0.0000004896,"v":481782937.5947904587,"t":1720296000}
+{"o":0.0000004896,"h":0.0000005712,"l":0.0000004394,"c":0.0000004873,"v":112064375.7449060529,"t":1720299600}
+{"o":0.0000004873,"h":0.0000013495,"l":0.0000004753,"c":0.0000007941,"v":159630128.1212389469,"t":1720303200}
+{"o":0.0000007941,"h":0.0000008389,"l":0.0000006527,"c":0.0000007551,"v":84661532.8051050156,"t":1720306800}
+{"o":0.0000007551,"h":0.0000008152,"l":0.0000007481,"c":0.0000007933,"v":13516780.939272996,"t":1720310400}
+{"o":0.0000007933,"h":0.0000010009,"l":0.0000007418,"c":0.0000007961,"v":65859547.6401680037,"t":1720314000}
+{"o":0.0000007961,"h":0.0000007964,"l":0.0000006516,"c":0.000000699,"v":22536754.6485129967,"t":1720317600}
+{"o":0.000000699,"h":0.0000007074,"l":0.0000005326,"c":0.0000005465,"v":23922380.4084170014,"t":1720321200}
+{"o":0.0000005465,"h":0.0000005577,"l":0.0000004477,"c":0.0000004564,"v":21630359.8751140013,"t":1720324800}
+{"o":0.0000004564,"h":0.0000004593,"l":0.000000431,"c":0.000000433,"v":583532.1122089999,"t":1720328400}
+{"o":0.000000433,"h":0.0000004344,"l":0.0000004018,"c":0.0000004075,"v":7217438.635485,"t":1720332000}
+{"o":0.0000004075,"h":0.0000004169,"l":0.0000004053,"c":0.0000004134,"v":2433742.848125,"t":1720335600}
+{"o":0.0000004134,"h":0.0000004145,"l":0.0000003723,"c":0.0000003796,"v":14869470.9992779996,"t":1720339200}
+{"o":0.0000003796,"h":0.0000003807,"l":0.0000003768,"c":0.000000378,"v":157529.908294,"t":1720342800}
+{"o":0.000000378,"h":0.0000003812,"l":0.0000003742,"c":0.0000003769,"v":1216001.4878520002,"t":1720346400}
+{"o":0.0000003769,"h":0.0000003801,"l":0.0000003532,"c":0.0000003537,"v":13662783.5059309993,"t":1720350000}
+{"o":0.0000003537,"h":0.0000003568,"l":0.0000003353,"c":0.0000003381,"v":124473.225413,"t":1720353600}
+{"o":0.0000003381,"h":0.0000003501,"l":0.0000003158,"c":0.0000003417,"v":24132180.3205550015,"t":1720357200}
+{"o":0.0000003417,"h":0.0000005107,"l":0.0000003299,"c":0.0000004183,"v":183673564.4907920957,"t":1720360800}
+{"o":0.0000004183,"h":0.0000004887,"l":0.0000004084,"c":0.0000004849,"v":27015522.1216269992,"t":1720364400}
+{"o":0.0000004849,"h":0.0000004858,"l":0.0000004448,"c":0.0000004493,"v":7372223.1228140006,"t":1720368000}
+{"o":0.0000004493,"h":0.0000004958,"l":0.000000445,"c":0.0000004884,"v":10399225.5379319973,"t":1720371600}
+{"o":0.0000004884,"h":0.0000006654,"l":0.0000004853,"c":0.0000005496,"v":57177013.6657819971,"t":1720375200}
+{"o":0.0000005496,"h":0.0000005722,"l":0.0000005312,"c":0.0000005635,"v":13906494.4550470002,"t":1720378800}
+{"o":0.0000005635,"h":0.0000006199,"l":0.0000005509,"c":0.0000005941,"v":19000340.3844279982,"t":1720382400}
+{"o":0.0000005941,"h":0.0000027425,"l":0.0000005048,"c":0.0000012004,"v":356092884.8801586032,"t":1720386000}
+{"o":0.0000012004,"h":0.0000030974,"l":0.0000007893,"c":0.0000025895,"v":336853035.5231111646,"t":1720389600}
+{"o":0.0000025895,"h":0.0000060148,"l":0.0000017871,"c":0.0000023913,"v":251694317.5243923366,"t":1720393200}
+{"o":0.0000023913,"h":0.0000024443,"l":0.0000018833,"c":0.0000019546,"v":27303398.0018180013,"t":1720396800}
+{"o":0.0000019546,"h":0.000002033,"l":0.0000014783,"c":0.0000016145,"v":30871361.8054310009,"t":1720400400}
+{"o":0.0000016145,"h":0.0000016284,"l":0.0000013314,"c":0.0000013441,"v":17675137.9529210031,"t":1720404000}
+{"o":0.0000013441,"h":0.0000022651,"l":0.0000013115,"c":0.000001681,"v":43205585.1218609959,"t":1720407600}
+{"o":0.000001681,"h":0.0000016917,"l":0.0000014708,"c":0.0000015249,"v":7707378.2936469987,"t":1720411200}
+{"o":0.0000015249,"h":0.0000015382,"l":0.0000012731,"c":0.0000014529,"v":31457233.9500120059,"t":1720414800}
+{"o":0.0000014529,"h":0.0000014616,"l":0.0000012184,"c":0.000001229,"v":11219727.0826659985,"t":1720418400}
+{"o":0.000001229,"h":0.0000012383,"l":0.0000011267,"c":0.0000011966,"v":9569881.3775260001,"t":1720422000}
+{"o":0.0000011966,"h":0.0000014341,"l":0.000001119,"c":0.0000013511,"v":10132658.9887940008,"t":1720425600}
+{"o":0.0000013511,"h":0.0000013741,"l":0.0000011895,"c":0.0000012072,"v":11022245.0631980021,"t":1720429200}
+{"o":0.0000012072,"h":0.0000012226,"l":0.0000010922,"c":0.0000011335,"v":11533577.824738998,"t":1720432800}
+{"o":0.0000011335,"h":0.0000011342,"l":0.0000010505,"c":0.0000010594,"v":6389334.1217050003,"t":1720436400}
+{"o":0.0000010594,"h":0.0000010687,"l":0.0000010142,"c":0.0000010456,"v":5704419.8496599998,"t":1720440000}
+{"o":0.0000010456,"h":0.0000013148,"l":0.0000010388,"c":0.0000013035,"v":15405681.13528,"t":1720443600}
+{"o":0.0000013035,"h":0.0000014453,"l":0.0000010632,"c":0.0000010881,"v":20890380.4824430011,"t":1720447200}
+{"o":0.0000010881,"h":0.000001101,"l":0.0000008675,"c":0.0000008856,"v":14434645.8984110001,"t":1720450800}
+{"o":0.0000008856,"h":0.0000012064,"l":0.0000008776,"c":0.0000011459,"v":53962246.0308340043,"t":1720454400}
+{"o":0.0000011459,"h":0.0000028512,"l":0.0000011118,"c":0.0000021441,"v":220296364.8961440921,"t":1720458000}
+{"o":0.0000021441,"h":0.0000021589,"l":0.0000015732,"c":0.0000016547,"v":37390734.3256459981,"t":1720461600}
+{"o":0.0000016547,"h":0.0000016626,"l":0.0000013886,"c":0.0000014221,"v":15167096.1964799985,"t":1720465200}
+{"o":0.0000014221,"h":0.0000017063,"l":0.0000014013,"c":0.0000016172,"v":15012552.8146160003,"t":1720468800}
+{"o":0.0000016172,"h":0.0000016196,"l":0.0000015056,"c":0.0000015163,"v":3538067.5445880005,"t":1720472400}
+{"o":0.0000015163,"h":0.0000015998,"l":0.0000013805,"c":0.000001388,"v":10947821.6030049995,"t":1720476000}
+{"o":0.000001388,"h":0.0000014064,"l":0.0000011886,"c":0.0000012614,"v":13080081.6701679993,"t":1720479600}
+{"o":0.0000012614,"h":0.0000012828,"l":0.0000012274,"c":0.0000012459,"v":1991111.7453330001,"t":1720483200}
+{"o":0.0000012459,"h":0.0000012726,"l":0.0000011456,"c":0.0000012651,"v":9735658.6260820031,"t":1720486800}
+{"o":0.0000012651,"h":0.0000013457,"l":0.0000012372,"c":0.0000013091,"v":7042184.2433209997,"t":1720490400}
+{"o":0.0000013091,"h":0.0000013682,"l":0.000001286,"c":0.0000013237,"v":6604683.2785799997,"t":1720494000}
+{"o":0.0000013237,"h":0.0000015138,"l":0.0000013122,"c":0.0000014731,"v":8505292.6142399982,"t":1720497600}
+{"o":0.0000014731,"h":0.0000014779,"l":0.0000013953,"c":0.0000014032,"v":4133064.5218749996,"t":1720501200}
+{"o":0.0000014032,"h":0.0000014098,"l":0.0000013738,"c":0.0000013883,"v":673726.320172,"t":1720504800}
+{"o":0.0000013883,"h":0.0000014061,"l":0.0000013245,"c":0.0000013362,"v":2487092.5362269999,"t":1720508400}
+{"o":0.0000013362,"h":0.0000013454,"l":0.0000012782,"c":0.0000012948,"v":2585329.8480469994,"t":1720512000}
+{"o":0.0000012948,"h":0.0000013024,"l":0.000001269,"c":0.000001282,"v":880820.351235,"t":1720515600}
+{"o":0.000001282,"h":0.0000012907,"l":0.0000012258,"c":0.0000012394,"v":1781341.637746,"t":1720519200}
+{"o":0.0000012394,"h":0.0000012722,"l":0.0000012027,"c":0.000001204,"v":6519371.1595589994,"t":1720522800}
+{"o":0.000001204,"h":0.0000013852,"l":0.0000011784,"c":0.0000013806,"v":10500532.1751279999,"t":1720526400}
+{"o":0.0000013806,"h":0.0000017017,"l":0.0000013028,"c":0.000001524,"v":47417343.7066059932,"t":1720530000}
+{"o":0.000001524,"h":0.0000021021,"l":0.0000014937,"c":0.0000019692,"v":39715538.3362699822,"t":1720533600}
+{"o":0.0000019692,"h":0.0000019925,"l":0.0000015388,"c":0.0000015405,"v":15608126.4379430003,"t":1720537200}
+{"o":0.0000015405,"h":0.0000017325,"l":0.0000015179,"c":0.0000016431,"v":14889200.1560180038,"t":1720540800}
+{"o":0.0000016431,"h":0.0000016722,"l":0.0000015783,"c":0.0000016668,"v":7565455.0636009993,"t":1720544400}
+{"o":0.0000016668,"h":0.0000024773,"l":0.0000016209,"c":0.000002343,"v":34268966.0824959949,"t":1720548000}
+{"o":0.000002343,"h":0.0000024391,"l":0.0000018962,"c":0.0000019042,"v":19194830.9654170014,"t":1720551600}
+{"o":0.0000019042,"h":0.0000033243,"l":0.0000018845,"c":0.0000025642,"v":76880667.6830189973,"t":1720555200}
+{"o":0.0000025642,"h":0.0000027294,"l":0.0000023492,"c":0.0000024744,"v":25586258.4277860187,"t":1720558800}
+{"o":0.0000024744,"h":0.0000026834,"l":0.0000021293,"c":0.0000021463,"v":20323389.9742529988,"t":1720562400}
+{"o":0.0000021463,"h":0.0000021515,"l":0.0000018187,"c":0.0000018628,"v":18641619.8314080015,"t":1720566000}
+{"o":0.0000018628,"h":0.0000018949,"l":0.0000016967,"c":0.0000017368,"v":5121288.8059010003,"t":1720569600}
+{"o":0.0000017368,"h":0.0000017435,"l":0.0000015975,"c":0.0000016454,"v":6819674.0606209999,"t":1720573200}
+{"o":0.0000016454,"h":0.0000018721,"l":0.0000016345,"c":0.0000018415,"v":6430385.7102720002,"t":1720576800}
+{"o":0.0000018415,"h":0.0000018639,"l":0.0000018306,"c":0.0000018449,"v":923809.641849,"t":1720580400}
+{"o":0.0000018449,"h":0.000001845,"l":0.0000016708,"c":0.0000016832,"v":6741600.403473001,"t":1720584000}
+{"o":0.0000016832,"h":0.0000022653,"l":0.0000016732,"c":0.0000021311,"v":17485143.1594140045,"t":1720587600}
+{"o":0.0000021311,"h":0.0000024789,"l":0.0000021063,"c":0.0000024521,"v":6735063.5069709998,"t":1720591200}
+{"o":0.0000024521,"h":0.0000024814,"l":0.000002303,"c":0.000002322,"v":2856581.5664840005,"t":1720594800}
+{"o":0.000002322,"h":0.0000023354,"l":0.0000022239,"c":0.000002247,"v":3244947.4796879999,"t":1720598400}
+{"o":0.000002247,"h":0.0000022723,"l":0.0000021798,"c":0.0000021941,"v":2700117.481073,"t":1720602000}
+{"o":0.0000021941,"h":0.0000021996,"l":0.0000018921,"c":0.0000019018,"v":12211956.5643339995,"t":1720605600}
+{"o":0.0000019018,"h":0.0000019232,"l":0.0000018512,"c":0.0000018796,"v":845969.265917,"t":1720609200}
+{"o":0.0000018796,"h":0.0000019083,"l":0.0000017843,"c":0.0000018335,"v":6847541.5181349991,"t":1720612800}
+{"o":0.0000018335,"h":0.0000021506,"l":0.0000018215,"c":0.0000021394,"v":7689054.0693480009,"t":1720616400}
+{"o":0.0000021394,"h":0.0000022288,"l":0.0000021091,"c":0.0000021346,"v":2446636.8576850002,"t":1720620000}
+{"o":0.0000021346,"h":0.0000023897,"l":0.0000021034,"c":0.0000021629,"v":14823220.6383689996,"t":1720623600}
+{"o":0.0000021629,"h":0.0000022627,"l":0.0000021407,"c":0.0000021848,"v":4338495.7813309999,"t":1720627200}
+{"o":0.0000021848,"h":0.0000022473,"l":0.0000021828,"c":0.0000022163,"v":1769219.7234429996,"t":1720630800}
+{"o":0.0000022163,"h":0.0000023761,"l":0.0000022015,"c":0.0000023646,"v":3800545.4053500001,"t":1720634400}
+{"o":0.0000023646,"h":0.0000027829,"l":0.0000023557,"c":0.0000026783,"v":23683402.7005540058,"t":1720638000}
+{"o":0.0000026783,"h":0.0000027433,"l":0.0000021993,"c":0.0000022644,"v":13891945.1063120048,"t":1720641600}
+{"o":0.0000022644,"h":0.0000024794,"l":0.0000022578,"c":0.0000024623,"v":6181495.1318539986,"t":1720645200}
+{"o":0.0000024623,"h":0.0000028343,"l":0.0000024438,"c":0.0000025698,"v":19542313.3431909941,"t":1720648800}
+{"o":0.0000025698,"h":0.0000036716,"l":0.0000025541,"c":0.0000031356,"v":35156933.7308469936,"t":1720652400}
+{"o":0.0000031356,"h":0.0000031724,"l":0.0000023489,"c":0.0000023544,"v":40841484.8327190131,"t":1720656000}
+{"o":0.0000023544,"h":0.0000027675,"l":0.0000023317,"c":0.00000244,"v":18491593.9311879985,"t":1720659600}
+{"o":0.00000244,"h":0.0000031984,"l":0.0000023837,"c":0.000003142,"v":24959882.8298359998,"t":1720663200}
+{"o":0.000003142,"h":0.0000032946,"l":0.0000027385,"c":0.0000028556,"v":68431425.8182329684,"t":1720666800}
+{"o":0.0000028556,"h":0.0000029175,"l":0.0000025126,"c":0.0000025877,"v":60677728.5364170298,"t":1720670400}
+{"o":0.0000025877,"h":0.0000027197,"l":0.0000025412,"c":0.000002663,"v":53841648.5786799863,"t":1720674000}
+{"o":0.000002663,"h":0.0000027392,"l":0.0000024533,"c":0.0000024961,"v":43566587.7473079637,"t":1720677600}
+{"o":0.0000024961,"h":0.0000025019,"l":0.0000022336,"c":0.0000022836,"v":43419489.7341770455,"t":1720681200}
+{"o":0.0000022836,"h":0.0000023056,"l":0.0000021517,"c":0.0000021934,"v":35866088.5484309942,"t":1720684800}
+{"o":0.0000021934,"h":0.0000025364,"l":0.0000021781,"c":0.000002491,"v":36993377.8006819859,"t":1720688400}
+{"o":0.000002491,"h":0.0000025645,"l":0.0000021758,"c":0.0000021842,"v":34618559.4136379883,"t":1720692000}
+{"o":0.0000021842,"h":0.0000024186,"l":0.0000021226,"c":0.0000022405,"v":27371703.0175739899,"t":1720695600}
+{"o":0.0000022405,"h":0.0000030123,"l":0.0000022062,"c":0.0000023223,"v":52692161.3077870086,"t":1720699200}
+{"o":0.0000023223,"h":0.0000035882,"l":0.0000022641,"c":0.0000027148,"v":83283366.1098129153,"t":1720702800}
+{"o":0.0000027148,"h":0.0000027686,"l":0.0000024364,"c":0.0000025216,"v":18047364.6767519973,"t":1720706400}
+{"o":0.0000025216,"h":0.0000025848,"l":0.0000021403,"c":0.0000022404,"v":23357453.752195999,"t":1720710000}
+{"o":0.0000022404,"h":0.0000022578,"l":0.0000018815,"c":0.0000018912,"v":27753345.1727739982,"t":1720713600}
+{"o":0.0000018912,"h":0.0000019057,"l":0.0000018175,"c":0.0000018527,"v":6291906.2743950002,"t":1720717200}
+{"o":0.0000018527,"h":0.0000018667,"l":0.0000017998,"c":0.0000018442,"v":5884643.8224800006,"t":1720720800}
+{"o":0.0000018442,"h":0.0000018785,"l":0.0000016637,"c":0.0000017009,"v":7984950.5882370006,"t":1720724400}
+{"o":0.0000017009,"h":0.0000017124,"l":0.0000011813,"c":0.0000013693,"v":72555557.3263279647,"t":1720728000}
+{"o":0.0000013693,"h":0.0000013805,"l":0.0000010304,"c":0.0000012456,"v":38622486.0112709999,"t":1720731600}
+{"o":0.0000012456,"h":0.0000015072,"l":0.0000011898,"c":0.0000012192,"v":32560652.3572590016,"t":1720735200}
+{"o":0.0000012192,"h":0.0000017551,"l":0.0000012166,"c":0.0000016021,"v":33860356.5574499965,"t":1720738800}
+{"o":0.0000016021,"h":0.0000016342,"l":0.0000015729,"c":0.0000016051,"v":2473443.6353449998,"t":1720742400}
+{"o":0.0000016051,"h":0.0000016876,"l":0.0000015875,"c":0.0000015891,"v":5154637.2621539989,"t":1720746000}
+{"o":0.0000015891,"h":0.0000016799,"l":0.0000015185,"c":0.0000015199,"v":25429287.6893150024,"t":1720749600}
+{"o":0.0000015199,"h":0.0000018832,"l":0.0000015199,"c":0.0000018686,"v":17344708.8395320028,"t":1720753200}
+{"o":0.0000018686,"h":0.0000018833,"l":0.0000016425,"c":0.000001699,"v":7420212.2892129989,"t":1720756800}
+{"o":0.000001699,"h":0.0000019139,"l":0.0000016883,"c":0.0000018427,"v":8594116.8583150003,"t":1720760400}
+{"o":0.0000018427,"h":0.0000018983,"l":0.0000018209,"c":0.0000018862,"v":1960308.7441449997,"t":1720764000}
+{"o":0.0000018862,"h":0.0000019103,"l":0.0000018392,"c":0.0000018735,"v":1234905.348211,"t":1720767600}
+{"o":0.0000018735,"h":0.0000020159,"l":0.0000018681,"c":0.0000020037,"v":3716259.257249,"t":1720771200}
+{"o":0.0000020037,"h":0.0000020331,"l":0.0000018741,"c":0.0000018916,"v":3429128.1265029996,"t":1720774800}
+{"o":0.0000018916,"h":0.0000019007,"l":0.0000018786,"c":0.0000018793,"v":0.0,"t":1720778400}
+{"o":0.0000018793,"h":0.000001902,"l":0.000001874,"c":0.0000018952,"v":357347.088585,"t":1720782000}
+{"o":0.0000018952,"h":0.0000018977,"l":0.0000018361,"c":0.0000018446,"v":1411624.5732849999,"t":1720785600}
+{"o":0.0000018446,"h":0.000001937,"l":0.0000018116,"c":0.0000019074,"v":1864369.588062,"t":1720789200}
+{"o":0.0000019074,"h":0.0000020196,"l":0.0000018906,"c":0.0000020011,"v":4739509.8844100004,"t":1720792800}
+{"o":0.0000020011,"h":0.0000020455,"l":0.0000019795,"c":0.0000020309,"v":693770.7560169999,"t":1720796400}
+{"o":0.0000020309,"h":0.0000020649,"l":0.0000019903,"c":0.0000020177,"v":3323848.5726049999,"t":1720800000}
+{"o":0.0000020177,"h":0.0000020323,"l":0.000002007,"c":0.0000020171,"v":246470.036024,"t":1720803600}
+{"o":0.0000020171,"h":0.0000020428,"l":0.0000017672,"c":0.0000018763,"v":12067193.7236529998,"t":1720807200}
+{"o":0.0000018763,"h":0.0000018966,"l":0.0000016025,"c":0.0000016212,"v":9897549.6695249993,"t":1720810800}
+{"o":0.0000016212,"h":0.000002339,"l":0.0000015522,"c":0.0000022666,"v":34673944.4766290188,"t":1720814400}
+{"o":0.0000022666,"h":0.0000025992,"l":0.00000223,"c":0.0000023177,"v":20191947.8004480004,"t":1720818000}
+{"o":0.0000023177,"h":0.0000029789,"l":0.0000023023,"c":0.0000026987,"v":26295494.4593350068,"t":1720821600}
+{"o":0.0000026987,"h":0.000002827,"l":0.0000026783,"c":0.0000027946,"v":4243747.4653480006,"t":1720825200}
+{"o":0.0000027946,"h":0.0000032079,"l":0.0000027931,"c":0.000002838,"v":13845827.2410300002,"t":1720828800}
+{"o":0.000002838,"h":0.0000028418,"l":0.0000026557,"c":0.000002783,"v":5392531.1237200005,"t":1720832400}
+{"o":0.000002783,"h":0.0000027982,"l":0.0000020214,"c":0.0000020343,"v":15704443.1910040006,"t":1720836000}
+{"o":0.0000020343,"h":0.0000032309,"l":0.0000020008,"c":0.0000026277,"v":55455250.4321939871,"t":1720839600}
+{"o":0.0000026277,"h":0.0000026416,"l":0.0000025876,"c":0.0000026012,"v":1055998.3588719999,"t":1720843200}
+{"o":0.0000026012,"h":0.0000026053,"l":0.0000023977,"c":0.0000024756,"v":4296562.9147669999,"t":1720846800}
+{"o":0.0000024756,"h":0.0000025005,"l":0.0000024704,"c":0.0000024967,"v":320783.625616,"t":1720850400}
+{"o":0.0000024967,"h":0.0000025022,"l":0.0000023137,"c":0.0000023149,"v":5853079.0648790002,"t":1720854000}
+{"o":0.0000023149,"h":0.0000023449,"l":0.0000023104,"c":0.0000023384,"v":455945.503724,"t":1720857600}
+{"o":0.0000023384,"h":0.000002364,"l":0.0000022152,"c":0.000002216,"v":2596520.0747719998,"t":1720861200}
+{"o":0.000002216,"h":0.0000022377,"l":0.0000021636,"c":0.0000022103,"v":1780877.2863719997,"t":1720864800}
+{"o":0.0000022103,"h":0.0000022171,"l":0.0000020092,"c":0.0000020114,"v":5925139.9955399986,"t":1720868400}
+{"o":0.0000020114,"h":0.000002141,"l":0.0000019625,"c":0.0000021228,"v":16089249.3343399987,"t":1720872000}
+{"o":0.0000021228,"h":0.0000022804,"l":0.0000021191,"c":0.0000022085,"v":5115147.2697589993,"t":1720875600}
+{"o":0.0000022085,"h":0.0000023512,"l":0.000002174,"c":0.0000022775,"v":5590925.4520220011,"t":1720879200}
+{"o":0.0000022775,"h":0.0000023776,"l":0.0000022069,"c":0.0000022799,"v":8404160.1485339999,"t":1720882800}
+{"o":0.0000022799,"h":0.0000024301,"l":0.0000021849,"c":0.0000023635,"v":9794079.9842179976,"t":1720886400}
+{"o":0.0000023635,"h":0.0000024631,"l":0.0000023597,"c":0.0000024569,"v":1754930.4977630002,"t":1720890000}
+{"o":0.0000024569,"h":0.0000024688,"l":0.0000023919,"c":0.0000024008,"v":1443870.4412759999,"t":1720893600}
+{"o":0.0000024008,"h":0.0000024816,"l":0.00000238,"c":0.0000024432,"v":2456325.2822229997,"t":1720897200}
+{"o":0.0000024432,"h":0.0000024457,"l":0.0000023017,"c":0.0000023978,"v":6577396.2081499994,"t":1720900800}
+{"o":0.0000023978,"h":0.0000025763,"l":0.0000023769,"c":0.0000024785,"v":5028085.873798999,"t":1720904400}
+{"o":0.0000024785,"h":0.0000024982,"l":0.0000024111,"c":0.0000024124,"v":1519660.339287,"t":1720908000}
+{"o":0.0000024124,"h":0.000002423,"l":0.0000021286,"c":0.0000023281,"v":18433702.5031209998,"t":1720911600}
+{"o":0.0000023281,"h":0.0000024056,"l":0.0000021091,"c":0.0000021765,"v":10860582.0480240025,"t":1720915200}
+{"o":0.0000021765,"h":0.0000022533,"l":0.0000021717,"c":0.0000021755,"v":1533355.223366,"t":1720918800}
+{"o":0.0000021755,"h":0.0000022024,"l":0.0000018084,"c":0.000001842,"v":8552752.6411550008,"t":1720922400}
+{"o":0.000001842,"h":0.000002293,"l":0.0000018303,"c":0.000002223,"v":11501333.0129190013,"t":1720926000}
+{"o":0.000002223,"h":0.0000022391,"l":0.0000021155,"c":0.0000021308,"v":2144093.976425,"t":1720929600}
+{"o":0.0000021308,"h":0.0000021496,"l":0.0000021166,"c":0.0000021295,"v":10165.869235,"t":1720933200}
+{"o":0.0000021295,"h":0.0000021471,"l":0.0000021047,"c":0.0000021257,"v":101522.049172,"t":1720936800}
+{"o":0.0000021257,"h":0.0000021285,"l":0.0000018921,"c":0.0000018976,"v":8646781.9950149991,"t":1720940400}
+{"o":0.0000018976,"h":0.0000018976,"l":0.0000017598,"c":0.0000017758,"v":1153811.2095510003,"t":1720944000}
+{"o":0.0000017758,"h":0.0000020005,"l":0.0000017192,"c":0.0000019703,"v":8605354.6014200002,"t":1720947600}
+{"o":0.0000019703,"h":0.0000019915,"l":0.0000019026,"c":0.0000019329,"v":1642838.720066,"t":1720951200}
+{"o":0.0000019329,"h":0.000001948,"l":0.0000018931,"c":0.0000019032,"v":1039249.432866,"t":1720954800}
+{"o":0.0000019032,"h":0.0000019189,"l":0.0000015335,"c":0.0000016919,"v":20054237.4616330042,"t":1720958400}
+{"o":0.0000016919,"h":0.0000017715,"l":0.000001654,"c":0.0000017132,"v":8035414.8836120013,"t":1720962000}
+{"o":0.0000017132,"h":0.0000017669,"l":0.0000016856,"c":0.0000017486,"v":2323806.9711199999,"t":1720965600}
+{"o":0.0000017486,"h":0.0000017632,"l":0.0000017346,"c":0.0000017367,"v":909753.6577710001,"t":1720969200}
+{"o":0.0000017367,"h":0.0000017463,"l":0.000001065,"c":0.0000014717,"v":80824438.3617209792,"t":1720972800}
+{"o":0.0000014717,"h":0.0000016106,"l":0.0000014425,"c":0.0000014474,"v":13406688.4666319992,"t":1720976400}
+{"o":0.0000014474,"h":0.0000014613,"l":0.000001346,"c":0.0000014358,"v":9572395.8834119998,"t":1720980000}
+{"o":0.0000014358,"h":0.0000014401,"l":0.0000014118,"c":0.0000014122,"v":844499.648393,"t":1720983600}
+{"o":0.0000014122,"h":0.0000018077,"l":0.0000014019,"c":0.0000016363,"v":31362858.1009999923,"t":1720987200}
+{"o":0.0000016363,"h":0.0000017434,"l":0.0000015588,"c":0.0000015773,"v":6680710.6494450001,"t":1720990800}
+{"o":0.0000015773,"h":0.0000016687,"l":0.0000015756,"c":0.000001662,"v":3247960.3737730002,"t":1720994400}
+{"o":0.000001662,"h":0.0000016891,"l":0.0000016469,"c":0.000001682,"v":447577.739295,"t":1720998000}
+{"o":0.000001682,"h":0.0000020269,"l":0.0000016455,"c":0.0000019579,"v":10003103.0477730017,"t":1721001600}
+{"o":0.0000019579,"h":0.000002007,"l":0.0000018916,"c":0.0000019062,"v":9210508.2367449999,"t":1721005200}
+{"o":0.0000019062,"h":0.0000019267,"l":0.0000018645,"c":0.0000019089,"v":1893839.2283069999,"t":1721008800}
+{"o":0.0000019089,"h":0.0000019227,"l":0.0000019001,"c":0.0000019076,"v":1025323.678206,"t":1721012400}
+{"o":0.0000019076,"h":0.0000019174,"l":0.0000018074,"c":0.0000018087,"v":2503813.4649209999,"t":1721016000}
+{"o":0.0000018087,"h":0.0000018142,"l":0.0000017753,"c":0.000001778,"v":1148456.7679420002,"t":1721019600}
+{"o":0.000001778,"h":0.000001781,"l":0.0000017156,"c":0.0000017234,"v":2492639.609189,"t":1721023200}
+{"o":0.0000017234,"h":0.0000017243,"l":0.0000016551,"c":0.0000016642,"v":3300923.3210429996,"t":1721026800}
+{"o":0.0000016642,"h":0.0000016719,"l":0.0000016254,"c":0.0000016537,"v":446820.89654,"t":1721030400}
+{"o":0.0000016537,"h":0.0000016626,"l":0.0000016496,"c":0.000001657,"v":799104.451859,"t":1721034000}
+{"o":0.000001657,"h":0.0000016809,"l":0.0000016533,"c":0.0000016795,"v":893528.7632830001,"t":1721037600}
+{"o":0.0000016795,"h":0.0000017083,"l":0.000001672,"c":0.0000017014,"v":917943.9362130001,"t":1721041200}