diff --git "a/So11111111111111111111111111111111111111112_BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump.json" "b/So11111111111111111111111111111111111111112_BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_BjjvKX5k7gQoGRmvQAA5WMr7EkQ2cirGTSGxAznDpump.json"
@@ -0,0 +1,1426 @@
+{"o":0.0001207584,"h":0.0001241889,"l":0.0001159002,"c":0.0001209562,"v":3779048.7502179984,"t":1731844800}
+{"o":0.0001209562,"h":0.0001271137,"l":0.0001133559,"c":0.0001204787,"v":6731697.2483720006,"t":1731848400}
+{"o":0.0001204787,"h":0.000138787,"l":0.0001151308,"c":0.0001230395,"v":7941985.3329560049,"t":1731852000}
+{"o":0.0001230395,"h":0.0001281405,"l":0.0001139623,"c":0.0001206462,"v":6153492.7310460014,"t":1731855600}
+{"o":0.0001206462,"h":0.0001216715,"l":0.0001105683,"c":0.0001126191,"v":7441179.2342680003,"t":1731859200}
+{"o":0.0001126191,"h":0.0001237342,"l":0.0000993874,"c":0.0001218923,"v":18569899.226879999,"t":1731862800}
+{"o":0.0001218923,"h":0.0001298936,"l":0.0001107436,"c":0.0001149064,"v":9668374.3200799972,"t":1731866400}
+{"o":0.0001149064,"h":0.0001311741,"l":0.0001082103,"c":0.0001111954,"v":14145648.0782799646,"t":1731870000}
+{"o":0.0001111954,"h":0.0001126564,"l":0.0000992963,"c":0.0001094017,"v":15031375.9465020224,"t":1731873600}
+{"o":0.0001094017,"h":0.0001703992,"l":0.0001047567,"c":0.0001104588,"v":17921426.3168249987,"t":1731877200}
+{"o":0.0001104588,"h":0.0001252869,"l":0.0001029914,"c":0.0001202135,"v":10078127.8395320009,"t":1731880800}
+{"o":0.0001202135,"h":0.0001303634,"l":0.0001133498,"c":0.0001262656,"v":5912422.9791910052,"t":1731884400}
+{"o":0.0001262656,"h":0.0001534907,"l":0.0001188189,"c":0.0001234624,"v":7183545.028057999,"t":1731888000}
+{"o":0.0001234624,"h":0.0001385852,"l":0.0001200702,"c":0.0001321517,"v":6195768.0991379982,"t":1731891600}
+{"o":0.0001321517,"h":0.0001351935,"l":0.0001164308,"c":0.0001179053,"v":5433860.4188350011,"t":1731895200}
+{"o":0.0001179053,"h":0.0001202252,"l":0.0001013576,"c":0.0001054171,"v":12335340.9430949949,"t":1731898800}
+{"o":0.0001054171,"h":0.0001343488,"l":0.0000983398,"c":0.0001062042,"v":14089242.0403370056,"t":1731902400}
+{"o":0.0001062042,"h":0.000112394,"l":0.0000995647,"c":0.0001054041,"v":7654504.1070079999,"t":1731906000}
+{"o":0.0001054041,"h":0.0001065672,"l":0.000098157,"c":0.0001012352,"v":4670275.8471839968,"t":1731909600}
+{"o":0.0001012352,"h":0.000121785,"l":0.0000987826,"c":0.0001018328,"v":13761501.0758560002,"t":1731913200}
+{"o":0.0001018328,"h":0.0001080449,"l":0.000100315,"c":0.000102738,"v":4511168.0379989976,"t":1731916800}
+{"o":0.000102738,"h":0.0001070292,"l":0.0000965514,"c":0.0000991227,"v":3808201.4596290025,"t":1731920400}
+{"o":0.0000991227,"h":0.0001062777,"l":0.0000938842,"c":0.0001001493,"v":5865230.3257109988,"t":1731924000}
+{"o":0.0001001493,"h":0.0001070673,"l":0.0000947622,"c":0.0000998685,"v":6351726.6403089995,"t":1731927600}
+{"o":0.0000998685,"h":0.0001096539,"l":0.0000916758,"c":0.0000962791,"v":8008280.8475940041,"t":1731931200}
+{"o":0.0000962791,"h":0.0000997649,"l":0.0000876663,"c":0.0000935282,"v":8980653.1725290176,"t":1731934800}
+{"o":0.0000935282,"h":0.0001043636,"l":0.0000893839,"c":0.0000988272,"v":8985122.3489020076,"t":1731938400}
+{"o":0.0000988272,"h":0.0001052809,"l":0.0000933424,"c":0.0000995133,"v":5440039.0765530011,"t":1731942000}
+{"o":0.0000995133,"h":0.0001015013,"l":0.0000873782,"c":0.0000954502,"v":6896025.985001998,"t":1731945600}
+{"o":0.0000954502,"h":0.000108782,"l":0.0000891656,"c":0.0001019092,"v":11645078.4145860076,"t":1731949200}
+{"o":0.0001019092,"h":0.0001069419,"l":0.0000956621,"c":0.0000986405,"v":3003112.0192650026,"t":1731952800}
+{"o":0.0000986405,"h":0.0001045491,"l":0.0000883822,"c":0.000092874,"v":10455139.6488310024,"t":1731956400}
+{"o":0.000092874,"h":0.0000967394,"l":0.0000881336,"c":0.0000902794,"v":7468239.3769499986,"t":1731960000}
+{"o":0.0000902794,"h":0.0000938376,"l":0.0000836493,"c":0.0000870339,"v":12684983.4685250036,"t":1731963600}
+{"o":0.0000870339,"h":0.0000970451,"l":0.0000815982,"c":0.0000934293,"v":16773586.1661780085,"t":1731967200}
+{"o":0.0000934293,"h":0.0000942215,"l":0.0000856673,"c":0.0000870566,"v":5792732.9957520012,"t":1731970800}
+{"o":0.0000870566,"h":0.0000894651,"l":0.0000718804,"c":0.0000812482,"v":22073722.0596769825,"t":1731974400}
+{"o":0.0000812482,"h":0.0000927993,"l":0.0000775247,"c":0.000083059,"v":21318065.9571279883,"t":1731978000}
+{"o":0.000083059,"h":0.0000916308,"l":0.0000787975,"c":0.0000832577,"v":8663269.7108340003,"t":1731981600}
+{"o":0.0000832577,"h":0.0000934467,"l":0.0000795593,"c":0.0000898723,"v":10741163.4687990025,"t":1731985200}
+{"o":0.0000898723,"h":0.0000948476,"l":0.0000869061,"c":0.0000891923,"v":4871393.8049719967,"t":1731988800}
+{"o":0.0000891923,"h":0.0000924309,"l":0.00008779,"c":0.000089056,"v":1802262.2769059998,"t":1731992400}
+{"o":0.000089056,"h":0.0000919064,"l":0.0000784408,"c":0.0000812649,"v":10807142.682574993,"t":1731996000}
+{"o":0.0000812649,"h":0.0000840459,"l":0.0000777984,"c":0.0000813062,"v":7462648.3707360001,"t":1731999600}
+{"o":0.0000813062,"h":0.0000814782,"l":0.0000751586,"c":0.0000803994,"v":5744011.3836019989,"t":1732003200}
+{"o":0.0000803994,"h":0.0000817843,"l":0.0000731447,"c":0.0000766277,"v":4901819.4186840039,"t":1732006800}
+{"o":0.0000766277,"h":0.0000791194,"l":0.0000737224,"c":0.0000781319,"v":2545063.8702689991,"t":1732010400}
+{"o":0.0000781319,"h":0.000078365,"l":0.0000710131,"c":0.000072571,"v":3422451.7560739964,"t":1732014000}
+{"o":0.000072571,"h":0.0000847038,"l":0.0000662894,"c":0.0000786269,"v":13296603.8863290008,"t":1732017600}
+{"o":0.0000786269,"h":0.0000894096,"l":0.0000780516,"c":0.0000858561,"v":8205421.2958890023,"t":1732021200}
+{"o":0.0000858561,"h":0.0000864099,"l":0.000072702,"c":0.0000780075,"v":12421019.6157530155,"t":1732024800}
+{"o":0.0000780075,"h":0.000079183,"l":0.0000704956,"c":0.0000755146,"v":14156765.4211520031,"t":1732028400}
+{"o":0.0000755146,"h":0.0000850678,"l":0.00007055,"c":0.0000825977,"v":21340718.0503029972,"t":1732032000}
+{"o":0.0000825977,"h":0.000106523,"l":0.0000812584,"c":0.0000982083,"v":14934048.7073480133,"t":1732035600}
+{"o":0.0000982083,"h":0.0001022231,"l":0.0000921211,"c":0.0001000199,"v":5144514.7202019999,"t":1732039200}
+{"o":0.0001000199,"h":0.0001084266,"l":0.0000886714,"c":0.0000909323,"v":11743556.9964090064,"t":1732042800}
+{"o":0.0000909323,"h":0.0000948533,"l":0.0000776548,"c":0.0000893249,"v":13840641.1749840118,"t":1732046400}
+{"o":0.0000893249,"h":0.0000917791,"l":0.0000797005,"c":0.0000825849,"v":3314951.2014020006,"t":1732050000}
+{"o":0.0000825849,"h":0.0000840686,"l":0.0000747013,"c":0.0000792664,"v":4771787.8090960057,"t":1732053600}
+{"o":0.0000792664,"h":0.0000828923,"l":0.0000753263,"c":0.0000776778,"v":5417970.1876850007,"t":1732057200}
+{"o":0.0000776778,"h":0.0000790161,"l":0.0000720161,"c":0.000072399,"v":14540763.4602410067,"t":1732060800}
+{"o":0.000072399,"h":0.0000755763,"l":0.0000652285,"c":0.000069667,"v":16281753.1030869856,"t":1732064400}
+{"o":0.000069667,"h":0.0000708379,"l":0.0000574804,"c":0.0000585163,"v":23427065.8274829946,"t":1732068000}
+{"o":0.0000585163,"h":0.0000692245,"l":0.0000582954,"c":0.0000671674,"v":16357264.8025700059,"t":1732071600}
+{"o":0.0000671674,"h":0.0000682959,"l":0.0000622758,"c":0.0000647082,"v":10689160.9161890075,"t":1732075200}
+{"o":0.0000647082,"h":0.0000686764,"l":0.0000640764,"c":0.000066055,"v":6521715.4845469957,"t":1732078800}
+{"o":0.000066055,"h":0.0000747943,"l":0.0000631897,"c":0.0000694897,"v":11480363.1657600012,"t":1732082400}
+{"o":0.0000694897,"h":0.0000794062,"l":0.0000645477,"c":0.0000706246,"v":11497367.6931959875,"t":1732086000}
+{"o":0.0000706246,"h":0.0000751984,"l":0.000065735,"c":0.0000737146,"v":7653632.8774860082,"t":1732089600}
+{"o":0.0000737146,"h":0.0000775054,"l":0.0000658701,"c":0.000066675,"v":10526800.8285990115,"t":1732093200}
+{"o":0.000066675,"h":0.0000724884,"l":0.0000664706,"c":0.0000715764,"v":5557229.5747229988,"t":1732096800}
+{"o":0.0000715764,"h":0.000074394,"l":0.0000646403,"c":0.0000687358,"v":7082080.6448810007,"t":1732100400}
+{"o":0.0000687358,"h":0.0000845852,"l":0.0000676617,"c":0.0000808319,"v":20217117.5811939836,"t":1732104000}
+{"o":0.0000808319,"h":0.0000825338,"l":0.0000743164,"c":0.0000790595,"v":6410889.014762003,"t":1732107600}
+{"o":0.0000790595,"h":0.0000813229,"l":0.0000720306,"c":0.0000745421,"v":5806848.180420001,"t":1732111200}
+{"o":0.0000745421,"h":0.0000759479,"l":0.0000605752,"c":0.0000611485,"v":9231096.037793003,"t":1732114800}
+{"o":0.0000611485,"h":0.000067055,"l":0.0000472193,"c":0.0000574008,"v":49014213.206430994,"t":1732118400}
+{"o":0.0000574008,"h":0.0000762723,"l":0.0000551226,"c":0.0000718729,"v":25875936.6347279884,"t":1732122000}
+{"o":0.0000718729,"h":0.0000781369,"l":0.0000666753,"c":0.0000671267,"v":11170924.6263929866,"t":1732125600}
+{"o":0.0000671267,"h":0.0000721037,"l":0.0000651221,"c":0.0000667737,"v":8096958.3727440005,"t":1732129200}
+{"o":0.0000667737,"h":0.0000687434,"l":0.0000642858,"c":0.0000646683,"v":2761570.5651589995,"t":1732132800}
+{"o":0.0000646683,"h":0.0000676799,"l":0.0000498104,"c":0.0000524534,"v":20792809.7917020097,"t":1732136400}
+{"o":0.0000524534,"h":0.0000620713,"l":0.0000486374,"c":0.0000501795,"v":31688573.6808849983,"t":1732140000}
+{"o":0.0000501795,"h":0.0000562066,"l":0.0000496201,"c":0.000053632,"v":13128692.6840300523,"t":1732143600}
+{"o":0.000053632,"h":0.0000621385,"l":0.0000447782,"c":0.0000511969,"v":20520807.6911339872,"t":1732147200}
+{"o":0.0000511969,"h":0.0000590628,"l":0.0000493921,"c":0.0000532671,"v":12951898.2566270027,"t":1732150800}
+{"o":0.0000532671,"h":0.0000701428,"l":0.0000504057,"c":0.0000640443,"v":19736035.0675639659,"t":1732154400}
+{"o":0.0000640443,"h":0.0000871739,"l":0.0000622566,"c":0.000070513,"v":18289137.0758139938,"t":1732158000}
+{"o":0.000070513,"h":0.0000857557,"l":0.0000686192,"c":0.0000766734,"v":10744775.9263079967,"t":1732161600}
+{"o":0.0000766734,"h":0.0000780562,"l":0.000069299,"c":0.0000746937,"v":9181844.3875890002,"t":1732165200}
+{"o":0.0000746937,"h":0.000077363,"l":0.000073645,"c":0.0000754599,"v":3189079.4601290007,"t":1732168800}
+{"o":0.0000754599,"h":0.00009525,"l":0.0000740145,"c":0.0000855533,"v":18105974.4771729819,"t":1732172400}
+{"o":0.0000855533,"h":0.0000902569,"l":0.0000817183,"c":0.0000822769,"v":8033197.8106560037,"t":1732176000}
+{"o":0.0000822769,"h":0.000082713,"l":0.0000749632,"c":0.0000760513,"v":4608452.3316020006,"t":1732179600}
+{"o":0.0000760513,"h":0.0000765563,"l":0.000074197,"c":0.000075187,"v":1481552.0027840005,"t":1732183200}
+{"o":0.000075187,"h":0.0000757811,"l":0.0000701333,"c":0.0000711047,"v":2452357.4983670008,"t":1732186800}
+{"o":0.0000711047,"h":0.0000757656,"l":0.0000692931,"c":0.0000744092,"v":2960090.971564,"t":1732190400}
+{"o":0.0000744092,"h":0.0000749555,"l":0.0000623763,"c":0.0000641442,"v":15178618.6555879842,"t":1732194000}
+{"o":0.0000641442,"h":0.0000679045,"l":0.0000586916,"c":0.0000652517,"v":12499982.4507940132,"t":1732197600}
+{"o":0.0000652517,"h":0.000067827,"l":0.0000593992,"c":0.0000641645,"v":7180259.4020620072,"t":1732201200}
+{"o":0.0000641645,"h":0.0000702521,"l":0.000062054,"c":0.0000679093,"v":6003928.8848540001,"t":1732204800}
+{"o":0.0000679093,"h":0.0000757313,"l":0.000066298,"c":0.0000727494,"v":8607493.5559979938,"t":1732208400}
+{"o":0.0000727494,"h":0.0000745457,"l":0.0000626257,"c":0.0000636113,"v":5486595.0938780019,"t":1732212000}
+{"o":0.0000636113,"h":0.0000652664,"l":0.0000489749,"c":0.0000531625,"v":18262512.7274310403,"t":1732215600}
+{"o":0.0000531625,"h":0.0000587434,"l":0.0000442433,"c":0.0000493161,"v":53130781.5725009814,"t":1732219200}
+{"o":0.0000493161,"h":0.0000566234,"l":0.000044633,"c":0.0000536172,"v":22536651.264306996,"t":1732222800}
+{"o":0.0000536172,"h":0.0000657177,"l":0.0000493766,"c":0.0000500949,"v":25822031.0487010069,"t":1732226400}
+{"o":0.0000500949,"h":0.000050474,"l":0.0000437288,"c":0.0000494936,"v":16182437.7015409824,"t":1732230000}
+{"o":0.0000494936,"h":0.0000556552,"l":0.000047265,"c":0.0000491543,"v":12601342.3397269975,"t":1732233600}
+{"o":0.0000491543,"h":0.0000533054,"l":0.0000481201,"c":0.0000518529,"v":7235460.6626280006,"t":1732237200}
+{"o":0.0000518529,"h":0.0000645632,"l":0.0000494171,"c":0.0000509961,"v":19390699.9613820016,"t":1732240800}
+{"o":0.0000509961,"h":0.000052577,"l":0.0000444705,"c":0.0000469013,"v":12461251.8488400057,"t":1732244400}
+{"o":0.0000469013,"h":0.0000480241,"l":0.0000429697,"c":0.0000441197,"v":7395295.1704410026,"t":1732248000}
+{"o":0.0000441197,"h":0.0000488975,"l":0.0000435948,"c":0.0000483241,"v":8599618.9320740048,"t":1732251600}
+{"o":0.0000483241,"h":0.0000514879,"l":0.0000469839,"c":0.000048128,"v":5224718.9634140022,"t":1732255200}
+{"o":0.000048128,"h":0.0000504755,"l":0.000047314,"c":0.0000481997,"v":2278743.9810970011,"t":1732258800}
+{"o":0.0000481997,"h":0.0000500708,"l":0.0000476578,"c":0.0000494421,"v":1656644.6541350009,"t":1732262400}
+{"o":0.0000494421,"h":0.0000504353,"l":0.0000477904,"c":0.0000483194,"v":1952458.550089,"t":1732266000}
+{"o":0.0000483194,"h":0.0000486536,"l":0.0000406055,"c":0.0000440251,"v":11702857.4174870122,"t":1732269600}
+{"o":0.0000440251,"h":0.0000445349,"l":0.0000404273,"c":0.0000425357,"v":7329152.9699090058,"t":1732273200}
+{"o":0.0000425357,"h":0.0000429138,"l":0.0000355531,"c":0.0000397082,"v":23532056.8844280206,"t":1732276800}
+{"o":0.0000397082,"h":0.0000435068,"l":0.0000367636,"c":0.0000425543,"v":7498783.6169279991,"t":1732280400}
+{"o":0.0000425543,"h":0.0000466365,"l":0.0000418694,"c":0.0000435849,"v":11570909.4030129947,"t":1732284000}
+{"o":0.0000435849,"h":0.0000474295,"l":0.0000415254,"c":0.000042478,"v":10531812.233436998,"t":1732287600}
+{"o":0.000042478,"h":0.0000435141,"l":0.0000386002,"c":0.000039017,"v":14673039.5678770021,"t":1732291200}
+{"o":0.000039017,"h":0.0000397471,"l":0.0000331175,"c":0.0000374313,"v":38037749.6341909841,"t":1732294800}
+{"o":0.0000374313,"h":0.000038072,"l":0.0000338826,"c":0.0000350963,"v":18424699.9037289806,"t":1732298400}
+{"o":0.0000350963,"h":0.0000397691,"l":0.0000341509,"c":0.0000386342,"v":16801328.3967329971,"t":1732302000}
+{"o":0.0000386342,"h":0.0000390786,"l":0.0000358279,"c":0.0000367491,"v":5172283.6885469975,"t":1732305600}
+{"o":0.0000367491,"h":0.0000404788,"l":0.0000351361,"c":0.0000397233,"v":7723397.5943350038,"t":1732309200}
+{"o":0.0000397233,"h":0.0000424763,"l":0.0000396177,"c":0.0000421327,"v":3955288.920299001,"t":1732312800}
+{"o":0.0000421327,"h":0.0000431176,"l":0.0000399632,"c":0.0000423497,"v":4641536.3218639977,"t":1732316400}
+{"o":0.0000423497,"h":0.0000451637,"l":0.0000407148,"c":0.0000431321,"v":6852858.5401950078,"t":1732320000}
+{"o":0.0000431321,"h":0.0000461902,"l":0.0000425048,"c":0.0000448294,"v":5214312.2464939989,"t":1732323600}
+{"o":0.0000448294,"h":0.000045842,"l":0.0000385975,"c":0.0000409424,"v":7182143.0741289994,"t":1732327200}
+{"o":0.0000409424,"h":0.0000416687,"l":0.0000388446,"c":0.0000406474,"v":3457347.502626,"t":1732330800}
+{"o":0.0000406474,"h":0.000041911,"l":0.0000385967,"c":0.0000389727,"v":1811825.038806,"t":1732334400}
+{"o":0.0000389727,"h":0.0000397476,"l":0.0000380166,"c":0.0000386163,"v":1649509.9702939999,"t":1732338000}
+{"o":0.0000386163,"h":0.0000388837,"l":0.0000365974,"c":0.0000376511,"v":3778137.026699,"t":1732341600}
+{"o":0.0000376511,"h":0.000037895,"l":0.0000293947,"c":0.0000316659,"v":40383599.2545560598,"t":1732345200}
+{"o":0.0000316659,"h":0.0000358855,"l":0.0000292197,"c":0.0000346591,"v":18340829.7010600083,"t":1732348800}
+{"o":0.0000346591,"h":0.000036624,"l":0.0000340186,"c":0.0000358262,"v":10212945.9733510036,"t":1732352400}
+{"o":0.0000358262,"h":0.0000360645,"l":0.0000323239,"c":0.0000330498,"v":7821980.5068200054,"t":1732356000}
+{"o":0.0000330498,"h":0.0000334785,"l":0.0000306403,"c":0.000032623,"v":8709840.0332370009,"t":1732359600}
+{"o":0.000032623,"h":0.000033098,"l":0.0000303439,"c":0.0000305423,"v":5684983.5700410027,"t":1732363200}
+{"o":0.0000305423,"h":0.0000310127,"l":0.0000284145,"c":0.0000293343,"v":9725847.8984380048,"t":1732366800}
+{"o":0.0000293343,"h":0.0000363846,"l":0.0000284324,"c":0.0000358002,"v":14678476.1398760024,"t":1732370400}
+{"o":0.0000358002,"h":0.0000395289,"l":0.0000322392,"c":0.0000328047,"v":19793888.2233609669,"t":1732374000}
+{"o":0.0000328047,"h":0.0000347742,"l":0.0000319269,"c":0.0000333762,"v":6737916.8322889972,"t":1732377600}
+{"o":0.0000333762,"h":0.0000336292,"l":0.0000305931,"c":0.0000318882,"v":9898944.0441050045,"t":1732381200}
+{"o":0.0000318882,"h":0.0000332256,"l":0.0000292385,"c":0.0000300855,"v":10112868.3745800033,"t":1732384800}
+{"o":0.0000300855,"h":0.0000413735,"l":0.0000298333,"c":0.0000385917,"v":23593173.0093349926,"t":1732388400}
+{"o":0.0000385917,"h":0.0000516367,"l":0.0000384102,"c":0.0000498715,"v":24601432.8229510412,"t":1732392000}
+{"o":0.0000498715,"h":0.0000503409,"l":0.0000449592,"c":0.0000466695,"v":7061261.8606970022,"t":1732395600}
+{"o":0.0000466695,"h":0.0000469831,"l":0.0000445733,"c":0.0000458588,"v":4087965.4785369998,"t":1732399200}
+{"o":0.0000458588,"h":0.0000496537,"l":0.0000457461,"c":0.000047149,"v":4503376.8483429998,"t":1732402800}
+{"o":0.000047149,"h":0.000047279,"l":0.0000399137,"c":0.0000409661,"v":8175640.5327780023,"t":1732406400}
+{"o":0.0000409661,"h":0.0000438646,"l":0.0000388033,"c":0.000039378,"v":13604639.4095099941,"t":1732410000}
+{"o":0.000039378,"h":0.0000421405,"l":0.0000379224,"c":0.0000417803,"v":7644985.7092949972,"t":1732413600}
+{"o":0.0000417803,"h":0.0000423758,"l":0.0000409098,"c":0.0000411942,"v":1967326.2100629986,"t":1732417200}
+{"o":0.0000411942,"h":0.0000455578,"l":0.0000393383,"c":0.0000400174,"v":8551987.4230250027,"t":1732420800}
+{"o":0.0000400174,"h":0.0000409054,"l":0.0000350378,"c":0.0000360266,"v":11064592.875738997,"t":1732424400}
+{"o":0.0000360266,"h":0.0000363274,"l":0.0000339441,"c":0.0000343322,"v":5496356.1953909975,"t":1732428000}
+{"o":0.0000343322,"h":0.0000344137,"l":0.0000303964,"c":0.0000324176,"v":20904278.1646489799,"t":1732431600}
+{"o":0.0000324176,"h":0.0000335515,"l":0.0000302777,"c":0.0000319108,"v":11196836.8924459927,"t":1732435200}
+{"o":0.0000319108,"h":0.0000331352,"l":0.0000308216,"c":0.0000311483,"v":7102695.7255320027,"t":1732438800}
+{"o":0.0000311483,"h":0.0000325671,"l":0.0000309423,"c":0.0000322536,"v":3516223.1404180015,"t":1732442400}
+{"o":0.0000322536,"h":0.0000329345,"l":0.0000311204,"c":0.0000322295,"v":2167583.4420330008,"t":1732446000}
+{"o":0.0000322295,"h":0.0000346339,"l":0.0000313095,"c":0.0000320712,"v":5131793.5008120025,"t":1732449600}
+{"o":0.0000320712,"h":0.0000388154,"l":0.0000314118,"c":0.0000366967,"v":10528990.2245599944,"t":1732453200}
+{"o":0.0000366967,"h":0.0000374235,"l":0.0000330935,"c":0.0000358825,"v":7670986.3762620082,"t":1732456800}
+{"o":0.0000358825,"h":0.000036502,"l":0.0000345589,"c":0.000035562,"v":2352022.0996669997,"t":1732460400}
+{"o":0.000035562,"h":0.0000368586,"l":0.0000345665,"c":0.0000354489,"v":2973022.5375049994,"t":1732464000}
+{"o":0.0000354489,"h":0.000038,"l":0.0000349666,"c":0.0000373314,"v":4109948.6420380017,"t":1732467600}
+{"o":0.0000373314,"h":0.0000408636,"l":0.00003638,"c":0.0000377276,"v":11286421.8277659975,"t":1732471200}
+{"o":0.0000377276,"h":0.0000380586,"l":0.0000343716,"c":0.0000358669,"v":5395239.2329730019,"t":1732474800}
+{"o":0.0000358669,"h":0.0000372784,"l":0.0000353716,"c":0.0000367168,"v":3119495.4124550004,"t":1732478400}
+{"o":0.0000367168,"h":0.0000371614,"l":0.0000348613,"c":0.0000350872,"v":2111747.1294100001,"t":1732482000}
+{"o":0.0000350872,"h":0.0000366891,"l":0.0000345986,"c":0.0000362235,"v":4074148.0885120006,"t":1732485600}
+{"o":0.0000362235,"h":0.0000374225,"l":0.0000355843,"c":0.0000363999,"v":3188482.8243890009,"t":1732489200}
+{"o":0.0000363999,"h":0.0000368917,"l":0.0000357798,"c":0.0000360856,"v":717822.2605070001,"t":1732492800}
+{"o":0.0000360856,"h":0.0000368717,"l":0.0000339272,"c":0.0000347301,"v":2569975.1151780002,"t":1732496400}
+{"o":0.0000347301,"h":0.0000352837,"l":0.0000338673,"c":0.0000341226,"v":1604597.354177,"t":1732500000}
+{"o":0.0000341226,"h":0.0000346955,"l":0.0000335168,"c":0.0000341568,"v":1551956.8049970001,"t":1732503600}
+{"o":0.0000341568,"h":0.0000362742,"l":0.0000338753,"c":0.0000354546,"v":2917295.0597019996,"t":1732507200}
+{"o":0.0000354546,"h":0.0000418228,"l":0.0000350263,"c":0.0000353519,"v":9098959.4156729989,"t":1732510800}
+{"o":0.0000353519,"h":0.0000363602,"l":0.0000340401,"c":0.0000345522,"v":2711162.0541649992,"t":1732514400}
+{"o":0.0000345522,"h":0.0000349733,"l":0.0000316223,"c":0.0000321729,"v":4827489.6372779999,"t":1732518000}
+{"o":0.0000321729,"h":0.0000324318,"l":0.0000307191,"c":0.0000309067,"v":4276240.8166140001,"t":1732521600}
+{"o":0.0000309067,"h":0.0000342238,"l":0.0000306883,"c":0.0000339438,"v":7745931.0972729987,"t":1732525200}
+{"o":0.0000339438,"h":0.000034702,"l":0.0000310678,"c":0.000031564,"v":5139929.9114689995,"t":1732528800}
+{"o":0.000031564,"h":0.0000318919,"l":0.0000297982,"c":0.0000300083,"v":9464103.629565997,"t":1732532400}
+{"o":0.0000300083,"h":0.0000321124,"l":0.0000299669,"c":0.0000311736,"v":6502296.8785110014,"t":1732536000}
+{"o":0.0000311736,"h":0.0000317548,"l":0.0000247231,"c":0.0000266943,"v":50906035.9590330198,"t":1732539600}
+{"o":0.0000266943,"h":0.0000293309,"l":0.0000240734,"c":0.0000249426,"v":32456878.9422360063,"t":1732543200}
+{"o":0.0000249426,"h":0.0000258813,"l":0.0000212471,"c":0.0000226684,"v":34677264.6179050133,"t":1732546800}
+{"o":0.0000226684,"h":0.0000235678,"l":0.0000186487,"c":0.0000208183,"v":49140102.9284069911,"t":1732550400}
+{"o":0.0000208183,"h":0.0000229461,"l":0.0000189584,"c":0.0000197534,"v":37528959.1101100072,"t":1732554000}
+{"o":0.0000197534,"h":0.0000291642,"l":0.0000191563,"c":0.0000272557,"v":48391116.7642209753,"t":1732557600}
+{"o":0.0000272557,"h":0.0000276866,"l":0.000023066,"c":0.0000231927,"v":9104217.1760880109,"t":1732561200}
+{"o":0.0000231927,"h":0.0000304255,"l":0.0000229412,"c":0.0000285969,"v":17090242.4170100093,"t":1732564800}
+{"o":0.0000285969,"h":0.0000294373,"l":0.000025545,"c":0.0000260267,"v":3781865.9615349974,"t":1732568400}
+{"o":0.0000260267,"h":0.0000273852,"l":0.0000211597,"c":0.0000236889,"v":14413575.6022710074,"t":1732572000}
+{"o":0.0000236889,"h":0.0000257464,"l":0.0000213739,"c":0.0000221303,"v":21605762.7953169942,"t":1732575600}
+{"o":0.0000221303,"h":0.0000225442,"l":0.0000204698,"c":0.0000220983,"v":7425317.0588189969,"t":1732579200}
+{"o":0.0000220983,"h":0.0000225598,"l":0.000020387,"c":0.0000206144,"v":5819515.6345000016,"t":1732582800}
+{"o":0.0000206144,"h":0.0000233034,"l":0.0000203812,"c":0.0000223717,"v":8431038.2447260004,"t":1732586400}
+{"o":0.0000223717,"h":0.0000253843,"l":0.0000221463,"c":0.0000234304,"v":15685213.5025430005,"t":1732590000}
+{"o":0.0000234304,"h":0.0000265223,"l":0.000023071,"c":0.0000252127,"v":8030129.6550620012,"t":1732593600}
+{"o":0.0000252127,"h":0.0000257121,"l":0.0000201709,"c":0.0000203726,"v":20466431.044983007,"t":1732597200}
+{"o":0.0000203726,"h":0.0000208416,"l":0.0000181657,"c":0.0000189655,"v":15512704.6877659913,"t":1732600800}
+{"o":0.0000189655,"h":0.0000205458,"l":0.0000179526,"c":0.0000203494,"v":11639094.5433640052,"t":1732604400}
+{"o":0.0000203494,"h":0.0000214785,"l":0.0000169784,"c":0.000018202,"v":13763908.3801110033,"t":1732608000}
+{"o":0.000018202,"h":0.0000217972,"l":0.0000178691,"c":0.0000196948,"v":13699245.9730280004,"t":1732611600}
+{"o":0.0000196948,"h":0.0000203038,"l":0.0000184863,"c":0.0000191912,"v":2514160.5636300002,"t":1732615200}
+{"o":0.0000191912,"h":0.0000196503,"l":0.0000164007,"c":0.0000175083,"v":16569842.0161210112,"t":1732618800}
+{"o":0.0000175083,"h":0.0000198643,"l":0.0000172549,"c":0.0000183605,"v":12204946.8951410018,"t":1732622400}
+{"o":0.0000183605,"h":0.0000193351,"l":0.0000178367,"c":0.0000183903,"v":4719100.6376020005,"t":1732626000}
+{"o":0.0000183903,"h":0.0000191039,"l":0.0000161074,"c":0.000018399,"v":16474557.1372960005,"t":1732629600}
+{"o":0.000018399,"h":0.0000195608,"l":0.0000173382,"c":0.0000192431,"v":11739231.2051080037,"t":1732633200}
+{"o":0.0000192431,"h":0.0000209779,"l":0.0000183916,"c":0.0000188868,"v":10918168.6267079953,"t":1732636800}
+{"o":0.0000188868,"h":0.0000212362,"l":0.000018326,"c":0.0000207562,"v":10670806.3572840001,"t":1732640400}
+{"o":0.0000207562,"h":0.0000214738,"l":0.0000192445,"c":0.0000200767,"v":5372347.6644139998,"t":1732644000}
+{"o":0.0000200767,"h":0.0000203567,"l":0.0000171307,"c":0.0000176219,"v":6758678.9564719982,"t":1732647600}
+{"o":0.0000176219,"h":0.0000251272,"l":0.0000165343,"c":0.0000195707,"v":22013022.1939050071,"t":1732651200}
+{"o":0.0000195707,"h":0.0000197128,"l":0.0000175191,"c":0.0000177193,"v":3403326.3838919997,"t":1732654800}
+{"o":0.0000177193,"h":0.0000217512,"l":0.0000173797,"c":0.0000205106,"v":11480038.0336259976,"t":1732658400}
+{"o":0.0000205106,"h":0.0000212134,"l":0.0000198954,"c":0.000020074,"v":8364069.6121129999,"t":1732662000}
+{"o":0.000020074,"h":0.0000204279,"l":0.000018301,"c":0.0000187456,"v":3616660.2739330004,"t":1732665600}
+{"o":0.0000187456,"h":0.0000199449,"l":0.0000173475,"c":0.0000175752,"v":8675657.3905389961,"t":1732669200}
+{"o":0.0000175752,"h":0.0000190884,"l":0.0000174511,"c":0.0000187158,"v":4382992.5922289984,"t":1732672800}
+{"o":0.0000187158,"h":0.000019747,"l":0.0000187099,"c":0.0000190928,"v":1903845.1568060005,"t":1732676400}
+{"o":0.0000190928,"h":0.0000226689,"l":0.0000189094,"c":0.0000209203,"v":10898513.2270969972,"t":1732680000}
+{"o":0.0000209203,"h":0.0000222827,"l":0.0000209023,"c":0.0000219533,"v":2509846.6886579995,"t":1732683600}
+{"o":0.0000219533,"h":0.0000253124,"l":0.0000213814,"c":0.0000225475,"v":13878562.7143989932,"t":1732687200}
+{"o":0.0000225475,"h":0.0000255223,"l":0.0000219921,"c":0.0000246907,"v":5199921.4471539995,"t":1732690800}
+{"o":0.0000246907,"h":0.000024884,"l":0.0000224086,"c":0.0000234652,"v":4918532.959516,"t":1732694400}
+{"o":0.0000234652,"h":0.0000255966,"l":0.0000196983,"c":0.0000201202,"v":19746905.6943589933,"t":1732698000}
+{"o":0.0000201202,"h":0.0000208076,"l":0.000019249,"c":0.0000195137,"v":9283634.6212370023,"t":1732701600}
+{"o":0.0000195137,"h":0.0000233677,"l":0.0000194215,"c":0.0000221693,"v":8774394.6100509986,"t":1732705200}
+{"o":0.0000221693,"h":0.0000229265,"l":0.0000211946,"c":0.0000227024,"v":3360636.4824749995,"t":1732708800}
+{"o":0.0000227024,"h":0.0000237774,"l":0.0000220989,"c":0.0000228967,"v":3149408.3374339994,"t":1732712400}
+{"o":0.0000228967,"h":0.0000233348,"l":0.0000217966,"c":0.0000220333,"v":2033255.3991679999,"t":1732716000}
+{"o":0.0000220333,"h":0.0000224049,"l":0.0000207811,"c":0.0000209069,"v":3276036.6720499997,"t":1732719600}
+{"o":0.0000209069,"h":0.0000218898,"l":0.0000206388,"c":0.0000216017,"v":3640763.6292150011,"t":1732723200}
+{"o":0.0000216017,"h":0.0000224454,"l":0.0000205145,"c":0.0000207528,"v":5168385.8078219993,"t":1732726800}
+{"o":0.0000207528,"h":0.0000246752,"l":0.0000186052,"c":0.0000193305,"v":26466034.4481369853,"t":1732730400}
+{"o":0.0000193305,"h":0.0000194413,"l":0.0000186741,"c":0.000018855,"v":2897758.2027669987,"t":1732734000}
+{"o":0.000018855,"h":0.0000193539,"l":0.000017927,"c":0.0000181303,"v":4552663.6527119987,"t":1732737600}
+{"o":0.0000181303,"h":0.0000190513,"l":0.0000165459,"c":0.0000171495,"v":7112124.096319004,"t":1732741200}
+{"o":0.0000171495,"h":0.0000203825,"l":0.000017003,"c":0.0000192742,"v":9079851.3044939935,"t":1732744800}
+{"o":0.0000192742,"h":0.0000194233,"l":0.000018166,"c":0.0000182643,"v":3518961.92398,"t":1732748400}
+{"o":0.0000182643,"h":0.0000185634,"l":0.0000160041,"c":0.0000170885,"v":11804900.4127570037,"t":1732752000}
+{"o":0.0000170885,"h":0.0000173319,"l":0.0000153726,"c":0.0000159537,"v":6379062.5260989992,"t":1732755600}
+{"o":0.0000159537,"h":0.0000178318,"l":0.0000157376,"c":0.0000165976,"v":10602141.5104009975,"t":1732759200}
+{"o":0.0000165976,"h":0.0000169264,"l":0.000015996,"c":0.0000162264,"v":1908405.4568869998,"t":1732762800}
+{"o":0.0000162264,"h":0.0000182535,"l":0.0000159213,"c":0.0000180687,"v":6653027.0754819997,"t":1732766400}
+{"o":0.0000180687,"h":0.0000204442,"l":0.0000180176,"c":0.0000202845,"v":5911831.494767,"t":1732770000}
+{"o":0.0000202845,"h":0.0000205449,"l":0.0000169183,"c":0.0000173447,"v":13900680.6526070014,"t":1732773600}
+{"o":0.0000173447,"h":0.0000177153,"l":0.0000167705,"c":0.0000170692,"v":2579954.8414489999,"t":1732777200}
+{"o":0.0000170692,"h":0.0000191722,"l":0.0000167492,"c":0.0000177587,"v":8010387.1965059983,"t":1732780800}
+{"o":0.0000177587,"h":0.0000196535,"l":0.0000173462,"c":0.0000175712,"v":7583207.9763329998,"t":1732784400}
+{"o":0.0000175712,"h":0.000017727,"l":0.0000172147,"c":0.0000173397,"v":169045.170522,"t":1732788000}
+{"o":0.0000173397,"h":0.0000174468,"l":0.0000150229,"c":0.0000155087,"v":10990178.4218590036,"t":1732791600}
+{"o":0.0000155087,"h":0.0000159068,"l":0.0000148341,"c":0.0000150529,"v":4653903.2305039996,"t":1732795200}
+{"o":0.0000150529,"h":0.0000152668,"l":0.0000120897,"c":0.0000126766,"v":45679882.8059950322,"t":1732798800}
+{"o":0.0000126766,"h":0.0000130375,"l":0.0000083136,"c":0.0000086268,"v":125559692.1848070771,"t":1732802400}
+{"o":0.0000086268,"h":0.0000121501,"l":0.0000081758,"c":0.0000093456,"v":81571607.8569391221,"t":1732806000}
+{"o":0.0000093456,"h":0.0000136701,"l":0.0000092223,"c":0.0000119754,"v":58487376.1339810044,"t":1732809600}
+{"o":0.0000119754,"h":0.000012182,"l":0.0000114285,"c":0.0000116631,"v":13893688.7273490019,"t":1732813200}
+{"o":0.0000116631,"h":0.0000131269,"l":0.0000114534,"c":0.0000129617,"v":10068000.6531939991,"t":1732816800}
+{"o":0.0000129617,"h":0.0000216169,"l":0.0000127087,"c":0.0000214858,"v":43429916.7133460417,"t":1732820400}
+{"o":0.0000214858,"h":0.0000654612,"l":0.0000214238,"c":0.0000461035,"v":207143057.0014607608,"t":1732824000}
+{"o":0.0000461035,"h":0.0000555916,"l":0.0000396454,"c":0.0000409679,"v":86308131.3220560104,"t":1732827600}
+{"o":0.0000409679,"h":0.0000433135,"l":0.0000312954,"c":0.0000332961,"v":22209783.7492319755,"t":1732831200}
+{"o":0.0000332961,"h":0.0000386542,"l":0.0000319735,"c":0.0000359604,"v":16781424.7969519868,"t":1732834800}
+{"o":0.0000359604,"h":0.000040312,"l":0.0000357877,"c":0.0000375508,"v":11981271.9492419939,"t":1732838400}
+{"o":0.0000375508,"h":0.0000466558,"l":0.0000373315,"c":0.0000404262,"v":13259278.3834359907,"t":1732842000}
+{"o":0.0000404262,"h":0.0000430809,"l":0.00003908,"c":0.000040884,"v":7162647.1703430004,"t":1732845600}
+{"o":0.000040884,"h":0.0000455588,"l":0.0000373925,"c":0.0000379237,"v":10461524.4707459975,"t":1732849200}
+{"o":0.0000379237,"h":0.0000385169,"l":0.0000345773,"c":0.0000349715,"v":6520800.0006009974,"t":1732852800}
+{"o":0.0000349715,"h":0.0000351927,"l":0.0000335314,"c":0.0000343248,"v":2793932.4880540017,"t":1732856400}
+{"o":0.0000343248,"h":0.0000348788,"l":0.0000332036,"c":0.0000342107,"v":4160888.2545490004,"t":1732860000}
+{"o":0.0000342107,"h":0.0000346664,"l":0.0000326149,"c":0.0000332603,"v":2089966.5152689987,"t":1732863600}
+{"o":0.0000332603,"h":0.0000345422,"l":0.0000327631,"c":0.0000340966,"v":1712224.6390420003,"t":1732867200}
+{"o":0.0000340966,"h":0.0000348256,"l":0.0000333394,"c":0.0000335017,"v":1900828.4217089999,"t":1732870800}
+{"o":0.0000335017,"h":0.0000349644,"l":0.0000317813,"c":0.0000347436,"v":3902107.8227990014,"t":1732874400}
+{"o":0.0000347436,"h":0.0000360715,"l":0.0000332462,"c":0.0000353948,"v":2908890.4439460007,"t":1732878000}
+{"o":0.0000353948,"h":0.0000437995,"l":0.0000350719,"c":0.0000384163,"v":12455786.2609429918,"t":1732881600}
+{"o":0.0000384163,"h":0.0000390552,"l":0.0000372415,"c":0.0000388808,"v":1760788.7736640007,"t":1732885200}
+{"o":0.0000388808,"h":0.0000408419,"l":0.000036979,"c":0.0000375667,"v":5881271.0431549978,"t":1732888800}
+{"o":0.0000375667,"h":0.0000391268,"l":0.0000368498,"c":0.0000388145,"v":2403151.6788389995,"t":1732892400}
+{"o":0.0000388145,"h":0.0000399979,"l":0.0000382306,"c":0.0000389644,"v":3278643.7205320029,"t":1732896000}
+{"o":0.0000389644,"h":0.000039322,"l":0.0000344599,"c":0.0000348113,"v":5894149.2199410032,"t":1732899600}
+{"o":0.0000348113,"h":0.0000409232,"l":0.00003029,"c":0.0000307048,"v":24068713.782985054,"t":1732903200}
+{"o":0.0000307048,"h":0.0000349037,"l":0.0000291017,"c":0.0000330137,"v":12892464.8015740048,"t":1732906800}
+{"o":0.0000330137,"h":0.0000332166,"l":0.0000312249,"c":0.0000317763,"v":4144610.0430400041,"t":1732910400}
+{"o":0.0000317763,"h":0.0000366412,"l":0.0000298039,"c":0.0000315212,"v":8672731.9995720014,"t":1732914000}
+{"o":0.0000315212,"h":0.0000333047,"l":0.0000306892,"c":0.0000331157,"v":3828388.9210939999,"t":1732917600}
+{"o":0.0000331157,"h":0.0000333103,"l":0.000031961,"c":0.0000323735,"v":1386686.4199129997,"t":1732921200}
+{"o":0.0000323735,"h":0.0000328011,"l":0.0000305403,"c":0.0000313508,"v":2427554.088004,"t":1732924800}
+{"o":0.0000313508,"h":0.000031563,"l":0.0000301965,"c":0.0000305168,"v":1694945.2692549997,"t":1732928400}
+{"o":0.0000305168,"h":0.000031944,"l":0.0000301135,"c":0.0000314076,"v":2571375.2944550002,"t":1732932000}
+{"o":0.0000314076,"h":0.0000318423,"l":0.0000308487,"c":0.0000312266,"v":1176599.7257940003,"t":1732935600}
+{"o":0.0000312266,"h":0.0000314468,"l":0.0000287903,"c":0.0000294973,"v":3452030.2665809994,"t":1732939200}
+{"o":0.0000294973,"h":0.0000305763,"l":0.0000287239,"c":0.0000297904,"v":1902921.6561590005,"t":1732942800}
+{"o":0.0000297904,"h":0.0000303826,"l":0.000028725,"c":0.0000291152,"v":1259741.890415,"t":1732946400}
+{"o":0.0000291152,"h":0.0000300298,"l":0.000028426,"c":0.0000296912,"v":1789912.9179240002,"t":1732950000}
+{"o":0.0000296912,"h":0.0000299482,"l":0.0000288074,"c":0.0000290276,"v":840149.9602640002,"t":1732953600}
+{"o":0.0000290276,"h":0.0000297728,"l":0.0000253891,"c":0.0000260822,"v":13249769.5934449937,"t":1732957200}
+{"o":0.0000260822,"h":0.000026693,"l":0.0000216194,"c":0.0000238535,"v":17138039.1053249948,"t":1732960800}
+{"o":0.0000238535,"h":0.0000262957,"l":0.0000233611,"c":0.0000236985,"v":8010557.3375620022,"t":1732964400}
+{"o":0.0000236985,"h":0.0000244243,"l":0.0000232662,"c":0.0000238062,"v":3121827.9511099998,"t":1732968000}
+{"o":0.0000238062,"h":0.0000243078,"l":0.0000232201,"c":0.0000240659,"v":2813388.3064140012,"t":1732971600}
+{"o":0.0000240659,"h":0.0000266165,"l":0.0000238142,"c":0.0000261237,"v":5000324.1488119997,"t":1732975200}
+{"o":0.0000261237,"h":0.0000263368,"l":0.0000198859,"c":0.0000231193,"v":17940501.5580500066,"t":1732978800}
+{"o":0.0000231193,"h":0.0000242228,"l":0.0000208421,"c":0.00002298,"v":13820490.27935699,"t":1732982400}
+{"o":0.00002298,"h":0.0000297471,"l":0.0000217652,"c":0.0000219039,"v":17100948.5140809976,"t":1732986000}
+{"o":0.0000219039,"h":0.0000221078,"l":0.0000182201,"c":0.00001889,"v":27101333.1621210165,"t":1732989600}
+{"o":0.00001889,"h":0.0000206287,"l":0.000018496,"c":0.0000204492,"v":9591773.3351190072,"t":1732993200}
+{"o":0.0000204492,"h":0.0000219253,"l":0.0000176906,"c":0.0000186575,"v":13903522.856656,"t":1732996800}
+{"o":0.0000186575,"h":0.0000204993,"l":0.0000186315,"c":0.0000193679,"v":9318318.0560250022,"t":1733000400}
+{"o":0.0000193679,"h":0.0000235605,"l":0.0000188926,"c":0.0000232138,"v":11498665.703813998,"t":1733004000}
+{"o":0.0000232138,"h":0.0000234987,"l":0.0000215244,"c":0.0000221119,"v":3444063.3773640017,"t":1733007600}
+{"o":0.0000221119,"h":0.0000293724,"l":0.0000217837,"c":0.0000289629,"v":9296359.3432749975,"t":1733011200}
+{"o":0.0000289629,"h":0.000038184,"l":0.0000271005,"c":0.0000275601,"v":15932444.5647449978,"t":1733014800}
+{"o":0.0000275601,"h":0.0000278973,"l":0.0000261042,"c":0.0000268023,"v":2948390.644687999,"t":1733018400}
+{"o":0.0000268023,"h":0.0000297151,"l":0.0000265875,"c":0.0000277995,"v":4304160.2739720009,"t":1733022000}
+{"o":0.0000277995,"h":0.0000304855,"l":0.0000276498,"c":0.0000288658,"v":5182925.6380509995,"t":1733025600}
+{"o":0.0000288658,"h":0.0000290454,"l":0.0000275651,"c":0.0000277289,"v":1183271.173532,"t":1733029200}
+{"o":0.0000277289,"h":0.0000284928,"l":0.0000275921,"c":0.000028329,"v":542090.174095,"t":1733032800}
+{"o":0.000028329,"h":0.0000288266,"l":0.0000280673,"c":0.0000284488,"v":350525.915573,"t":1733036400}
+{"o":0.0000284488,"h":0.0000284683,"l":0.0000266206,"c":0.000027708,"v":3201032.9877210003,"t":1733040000}
+{"o":0.000027708,"h":0.0000278886,"l":0.0000274448,"c":0.0000277558,"v":315082.065996,"t":1733043600}
+{"o":0.0000277558,"h":0.0000281482,"l":0.0000273411,"c":0.0000275158,"v":289068.107095,"t":1733047200}
+{"o":0.0000275158,"h":0.0000277363,"l":0.000027375,"c":0.0000274416,"v":192759.6437590001,"t":1733050800}
+{"o":0.0000274416,"h":0.0000277241,"l":0.0000273434,"c":0.0000275964,"v":311807.47551,"t":1733054400}
+{"o":0.0000275964,"h":0.0000276935,"l":0.0000263288,"c":0.0000265458,"v":1984035.8718819998,"t":1733058000}
+{"o":0.0000265458,"h":0.0000267555,"l":0.000025792,"c":0.0000258918,"v":2393887.4871670008,"t":1733061600}
+{"o":0.0000258918,"h":0.0000261658,"l":0.0000253985,"c":0.0000254957,"v":505724.089454,"t":1733065200}
+{"o":0.0000254957,"h":0.0000259981,"l":0.0000252912,"c":0.0000255459,"v":754579.501176,"t":1733068800}
+{"o":0.0000255459,"h":0.0000258509,"l":0.0000250143,"c":0.0000256819,"v":848317.4848410001,"t":1733072400}
+{"o":0.0000256819,"h":0.000025957,"l":0.0000244288,"c":0.0000247441,"v":1067227.1940220001,"t":1733076000}
+{"o":0.0000247441,"h":0.0000249824,"l":0.0000243802,"c":0.0000244561,"v":385695.575008,"t":1733079600}
+{"o":0.0000244561,"h":0.0000248741,"l":0.0000237719,"c":0.0000239666,"v":952468.0065340002,"t":1733083200}
+{"o":0.0000239666,"h":0.0000262312,"l":0.0000228283,"c":0.0000231244,"v":6854198.9746100018,"t":1733086800}
+{"o":0.0000231244,"h":0.0000237211,"l":0.0000221508,"c":0.0000231643,"v":2430245.8522479995,"t":1733090400}
+{"o":0.0000231643,"h":0.0000233387,"l":0.0000199691,"c":0.0000212902,"v":8113540.3404509947,"t":1733094000}
+{"o":0.0000212902,"h":0.0000223215,"l":0.0000210183,"c":0.0000216783,"v":4386838.0854369998,"t":1733097600}
+{"o":0.0000216783,"h":0.0000217212,"l":0.0000204937,"c":0.0000206274,"v":3079123.1006319993,"t":1733101200}
+{"o":0.0000206274,"h":0.0000211171,"l":0.0000201419,"c":0.000020499,"v":331681.641579,"t":1733104800}
+{"o":0.000020499,"h":0.0000211037,"l":0.0000160785,"c":0.0000172347,"v":23655215.1446910203,"t":1733108400}
+{"o":0.0000172347,"h":0.000020164,"l":0.0000171006,"c":0.0000183237,"v":15483746.0901619997,"t":1733112000}
+{"o":0.0000183237,"h":0.0000185078,"l":0.0000178197,"c":0.0000181602,"v":2113346.0818739999,"t":1733115600}
+{"o":0.0000181602,"h":0.0000230035,"l":0.000017929,"c":0.0000189524,"v":14589674.3226769995,"t":1733119200}
+{"o":0.0000189524,"h":0.0000195388,"l":0.0000187098,"c":0.000019268,"v":1188931.4942729999,"t":1733122800}
+{"o":0.000019268,"h":0.0000198374,"l":0.0000183414,"c":0.0000186843,"v":878165.3487490001,"t":1733126400}
+{"o":0.0000186843,"h":0.0000190912,"l":0.000018508,"c":0.000018695,"v":354766.912824,"t":1733130000}
+{"o":0.000018695,"h":0.0000191789,"l":0.0000176963,"c":0.0000180399,"v":111692.171353,"t":1733133600}
+{"o":0.0000180399,"h":0.0000190057,"l":0.0000178755,"c":0.0000183968,"v":2007763.4339219993,"t":1733137200}
+{"o":0.0000183968,"h":0.0000187508,"l":0.000017115,"c":0.0000174682,"v":1642772.0041250002,"t":1733140800}
+{"o":0.0000174682,"h":0.0000177254,"l":0.0000163696,"c":0.0000164189,"v":3081598.8528740006,"t":1733144400}
+{"o":0.0000164189,"h":0.0000166755,"l":0.0000152218,"c":0.0000156327,"v":3142461.3704150002,"t":1733148000}
+{"o":0.0000156327,"h":0.0000163052,"l":0.0000142982,"c":0.0000152973,"v":14024310.5036830064,"t":1733151600}
+{"o":0.0000152973,"h":0.000015735,"l":0.0000143919,"c":0.0000147544,"v":3868697.0351430005,"t":1733155200}
+{"o":0.0000147544,"h":0.0000179177,"l":0.0000146859,"c":0.0000169661,"v":6652995.2434669957,"t":1733158800}
+{"o":0.0000169661,"h":0.0000187244,"l":0.0000165915,"c":0.0000182602,"v":4067743.5009819991,"t":1733162400}
+{"o":0.0000182602,"h":0.0000186179,"l":0.0000179173,"c":0.0000180775,"v":2545619.9273449997,"t":1733166000}
+{"o":0.0000180775,"h":0.0000183339,"l":0.0000150834,"c":0.0000155857,"v":8120456.5821560007,"t":1733169600}
+{"o":0.0000155857,"h":0.0000211242,"l":0.0000154651,"c":0.000017907,"v":17452499.5994619988,"t":1733173200}
+{"o":0.000017907,"h":0.0000180308,"l":0.0000173922,"c":0.0000178041,"v":1357662.048094,"t":1733176800}
+{"o":0.0000178041,"h":0.0000183223,"l":0.0000175821,"c":0.0000179574,"v":1788315.076077,"t":1733180400}
+{"o":0.0000179574,"h":0.000018082,"l":0.0000177376,"c":0.0000178583,"v":275824.876507,"t":1733184000}
+{"o":0.0000178583,"h":0.0000184045,"l":0.0000175478,"c":0.0000182336,"v":1953998.2757920001,"t":1733187600}
+{"o":0.0000182336,"h":0.0000214184,"l":0.0000177528,"c":0.0000199788,"v":8498335.9465030003,"t":1733191200}
+{"o":0.0000199788,"h":0.0000212898,"l":0.0000197414,"c":0.000020781,"v":2617220.2255030004,"t":1733194800}
+{"o":0.000020781,"h":0.0000211674,"l":0.000020472,"c":0.0000205466,"v":852127.085955,"t":1733198400}
+{"o":0.0000205466,"h":0.0000213967,"l":0.0000205082,"c":0.000021293,"v":2019950.7597060001,"t":1733202000}
+{"o":0.000021293,"h":0.0000222146,"l":0.0000210283,"c":0.0000217756,"v":1211742.1327420003,"t":1733205600}
+{"o":0.0000217756,"h":0.0000220538,"l":0.0000210019,"c":0.0000212163,"v":922241.0529270003,"t":1733209200}
+{"o":0.0000212163,"h":0.0000213376,"l":0.0000206629,"c":0.0000209318,"v":440331.19479,"t":1733212800}
+{"o":0.0000209318,"h":0.0000213856,"l":0.0000207399,"c":0.0000209604,"v":627275.3004759999,"t":1733216400}
+{"o":0.0000209604,"h":0.0000211543,"l":0.0000201493,"c":0.0000204155,"v":906470.8058729999,"t":1733220000}
+{"o":0.0000204155,"h":0.0000206505,"l":0.0000201378,"c":0.0000204162,"v":147356.108201,"t":1733223600}
+{"o":0.0000204162,"h":0.0000207299,"l":0.0000195316,"c":0.0000196538,"v":934440.2517240001,"t":1733227200}
+{"o":0.0000196538,"h":0.0000205281,"l":0.0000182872,"c":0.0000188767,"v":1665123.5896000005,"t":1733230800}
+{"o":0.0000188767,"h":0.0000194398,"l":0.0000173981,"c":0.0000176919,"v":3113818.5271149999,"t":1733234400}
+{"o":0.0000176919,"h":0.0000189343,"l":0.0000175335,"c":0.0000177777,"v":2422654.8496199995,"t":1733238000}
+{"o":0.0000177777,"h":0.0000180362,"l":0.0000164788,"c":0.0000166381,"v":2126254.7184969992,"t":1733241600}
+{"o":0.0000166381,"h":0.0000169056,"l":0.0000159772,"c":0.0000163279,"v":1359948.270369,"t":1733245200}
+{"o":0.0000163279,"h":0.0000164579,"l":0.0000152845,"c":0.000015728,"v":2700327.535224,"t":1733248800}
+{"o":0.000015728,"h":0.0000164508,"l":0.0000155626,"c":0.00001617,"v":2610922.6950520007,"t":1733252400}
+{"o":0.00001617,"h":0.0000162017,"l":0.0000152146,"c":0.0000161108,"v":4646349.688151001,"t":1733256000}
+{"o":0.0000161108,"h":0.0000197841,"l":0.0000153045,"c":0.0000188159,"v":5902886.5689539993,"t":1733259600}
+{"o":0.0000188159,"h":0.0000190937,"l":0.0000179363,"c":0.0000181249,"v":1473501.0711250002,"t":1733263200}
+{"o":0.0000181249,"h":0.0000184019,"l":0.0000179499,"c":0.0000181718,"v":297148.79519,"t":1733266800}
+{"o":0.0000181718,"h":0.0000182245,"l":0.000015888,"c":0.0000161986,"v":7348668.1763510015,"t":1733270400}
+{"o":0.0000161986,"h":0.0000164326,"l":0.0000159211,"c":0.000016065,"v":418922.321938,"t":1733274000}
+{"o":0.000016065,"h":0.0000167897,"l":0.0000158206,"c":0.0000165702,"v":905579.3671550001,"t":1733277600}
+{"o":0.0000165702,"h":0.0000165854,"l":0.0000162014,"c":0.0000163681,"v":72566.19734,"t":1733281200}
+{"o":0.0000163681,"h":0.0000165724,"l":0.0000159523,"c":0.0000160977,"v":1670070.1792890001,"t":1733284800}
+{"o":0.0000160977,"h":0.0000163666,"l":0.0000158886,"c":0.0000162646,"v":337840.578861,"t":1733288400}
+{"o":0.0000162646,"h":0.0000166007,"l":0.0000160712,"c":0.0000164764,"v":680494.5500939999,"t":1733292000}
+{"o":0.0000164764,"h":0.0000172565,"l":0.0000164143,"c":0.0000171991,"v":1925276.0527450005,"t":1733295600}
+{"o":0.0000171991,"h":0.0000193716,"l":0.0000169646,"c":0.0000191804,"v":3698982.7582469997,"t":1733299200}
+{"o":0.0000191804,"h":0.000019227,"l":0.0000186239,"c":0.0000187548,"v":683626.5746390001,"t":1733302800}
+{"o":0.0000187548,"h":0.0000192566,"l":0.0000185814,"c":0.0000189425,"v":756890.39497,"t":1733306400}
+{"o":0.0000189425,"h":0.0000191229,"l":0.0000187017,"c":0.0000189402,"v":294224.130708,"t":1733310000}
+{"o":0.0000189402,"h":0.0000192872,"l":0.000018515,"c":0.0000187876,"v":341761.687208,"t":1733313600}
+{"o":0.0000187876,"h":0.0000190944,"l":0.0000174721,"c":0.0000176464,"v":3608867.9220460001,"t":1733317200}
+{"o":0.0000176464,"h":0.0000184931,"l":0.0000172718,"c":0.0000181948,"v":1806348.1870549999,"t":1733320800}
+{"o":0.0000181948,"h":0.0000185238,"l":0.0000178025,"c":0.0000179087,"v":427979.531682,"t":1733324400}
+{"o":0.0000179087,"h":0.0000188978,"l":0.0000172699,"c":0.0000179826,"v":542219.983671,"t":1733328000}
+{"o":0.0000179826,"h":0.0000181861,"l":0.0000147977,"c":0.0000152302,"v":8333850.6507249987,"t":1733331600}
+{"o":0.0000152302,"h":0.0000157259,"l":0.0000149267,"c":0.000015032,"v":3428940.8505449984,"t":1733335200}
+{"o":0.000015032,"h":0.0000178563,"l":0.0000148359,"c":0.0000155903,"v":9073076.7955089994,"t":1733338800}
+{"o":0.0000155903,"h":0.0000172202,"l":0.0000152565,"c":0.0000161539,"v":4558576.1878040005,"t":1733342400}
+{"o":0.0000161539,"h":0.0000166193,"l":0.0000157777,"c":0.0000162852,"v":996586.8953329998,"t":1733346000}
+{"o":0.0000162852,"h":0.0000163456,"l":0.0000156178,"c":0.0000160912,"v":1837143.0547900004,"t":1733349600}
+{"o":0.0000160912,"h":0.0000163269,"l":0.0000156571,"c":0.000015676,"v":1723746.4116199999,"t":1733353200}
+{"o":0.000015676,"h":0.0000160416,"l":0.0000154427,"c":0.0000156751,"v":366446.726061,"t":1733356800}
+{"o":0.0000156751,"h":0.0000160486,"l":0.0000142087,"c":0.0000145324,"v":8406131.3989949971,"t":1733360400}
+{"o":0.0000145324,"h":0.0000150838,"l":0.0000139108,"c":0.0000144994,"v":1070659.128643,"t":1733364000}
+{"o":0.0000144994,"h":0.0000149773,"l":0.0000127467,"c":0.0000146688,"v":9798771.876834996,"t":1733367600}
+{"o":0.0000146688,"h":0.0000174143,"l":0.0000142752,"c":0.0000171222,"v":9628245.8164639995,"t":1733371200}
+{"o":0.0000171222,"h":0.0000174216,"l":0.0000164171,"c":0.0000165824,"v":1303091.2462569999,"t":1733374800}
+{"o":0.0000165824,"h":0.000017229,"l":0.000016305,"c":0.0000170249,"v":737599.2401139999,"t":1733378400}
+{"o":0.0000170249,"h":0.0000180888,"l":0.0000151552,"c":0.0000152267,"v":9635319.6137459949,"t":1733382000}
+{"o":0.0000152267,"h":0.0000154501,"l":0.0000149879,"c":0.0000150463,"v":700486.4529050002,"t":1733385600}
+{"o":0.0000150463,"h":0.0000160217,"l":0.0000149205,"c":0.0000157669,"v":2065115.2146910001,"t":1733389200}
+{"o":0.0000157669,"h":0.0000159668,"l":0.0000153517,"c":0.0000155546,"v":621125.0666730001,"t":1733392800}
+{"o":0.0000155546,"h":0.000015797,"l":0.000014259,"c":0.0000148315,"v":3673109.8989569992,"t":1733396400}
+{"o":0.0000148315,"h":0.0000152515,"l":0.0000146172,"c":0.0000151109,"v":530739.0081610001,"t":1733400000}
+{"o":0.0000151109,"h":0.0000152972,"l":0.0000139204,"c":0.0000144207,"v":4069174.6224419991,"t":1733403600}
+{"o":0.0000144207,"h":0.0000145465,"l":0.0000138059,"c":0.0000139645,"v":1333274.4579459999,"t":1733407200}
+{"o":0.0000139645,"h":0.000014274,"l":0.0000132933,"c":0.0000137096,"v":1695820.744064,"t":1733410800}
+{"o":0.0000137096,"h":0.000013883,"l":0.0000131446,"c":0.0000134838,"v":1229981.1280150001,"t":1733414400}
+{"o":0.0000134838,"h":0.0000135378,"l":0.0000127749,"c":0.0000128688,"v":1754499.9943139993,"t":1733418000}
+{"o":0.0000128688,"h":0.0000130803,"l":0.0000125649,"c":0.0000128225,"v":790933.3941410001,"t":1733421600}
+{"o":0.0000128225,"h":0.0000130616,"l":0.0000123277,"c":0.0000126725,"v":1364568.4305630003,"t":1733425200}
+{"o":0.0000126725,"h":0.0000134006,"l":0.0000119252,"c":0.0000130654,"v":8602533.3198990002,"t":1733428800}
+{"o":0.0000130654,"h":0.0000134875,"l":0.0000129918,"c":0.0000132115,"v":1633778.5085440001,"t":1733432400}
+{"o":0.0000132115,"h":0.0000138096,"l":0.0000127493,"c":0.0000131773,"v":1623503.641687999,"t":1733436000}
+{"o":0.0000131773,"h":0.0000137547,"l":0.0000128163,"c":0.0000134323,"v":1063886.1508310002,"t":1733439600}
+{"o":0.0000134323,"h":0.0000148996,"l":0.0000129459,"c":0.0000136282,"v":5753068.2884339998,"t":1733443200}
+{"o":0.0000136282,"h":0.0000143878,"l":0.0000133522,"c":0.0000140021,"v":662468.3260909999,"t":1733446800}
+{"o":0.0000140021,"h":0.0000141738,"l":0.0000136478,"c":0.0000137247,"v":635614.6991219998,"t":1733450400}
+{"o":0.0000137247,"h":0.000017247,"l":0.000013716,"c":0.0000169011,"v":10005126.5386069957,"t":1733454000}
+{"o":0.0000169011,"h":0.0000184164,"l":0.0000167058,"c":0.0000177656,"v":5380478.2737040007,"t":1733457600}
+{"o":0.0000177656,"h":0.0000187385,"l":0.0000171789,"c":0.0000186636,"v":2536877.5613640016,"t":1733461200}
+{"o":0.0000186636,"h":0.0000190162,"l":0.0000172911,"c":0.0000175652,"v":3659632.3270349982,"t":1733464800}
+{"o":0.0000175652,"h":0.0000179902,"l":0.00001711,"c":0.0000171129,"v":2107273.3850229997,"t":1733468400}
+{"o":0.0000171129,"h":0.0000175548,"l":0.0000170284,"c":0.000017303,"v":784080.962806,"t":1733472000}
+{"o":0.000017303,"h":0.0000174999,"l":0.0000169857,"c":0.0000171555,"v":71532.694057,"t":1733475600}
+{"o":0.0000171555,"h":0.000017289,"l":0.000016451,"c":0.0000164805,"v":1401330.6606669999,"t":1733479200}
+{"o":0.0000164805,"h":0.0000166683,"l":0.00001568,"c":0.0000158181,"v":2565382.0230430001,"t":1733482800}
+{"o":0.0000158181,"h":0.0000187247,"l":0.000015729,"c":0.0000181981,"v":7122723.7814690033,"t":1733486400}
+{"o":0.0000181981,"h":0.0000184671,"l":0.0000169309,"c":0.000017107,"v":2084246.9594109997,"t":1733490000}
+{"o":0.000017107,"h":0.000017482,"l":0.0000168526,"c":0.0000171095,"v":205851.566668,"t":1733493600}
+{"o":0.0000171095,"h":0.0000173666,"l":0.0000165022,"c":0.0000168134,"v":1494587.3342459993,"t":1733497200}
+{"o":0.0000168134,"h":0.0000187995,"l":0.0000166122,"c":0.0000185555,"v":3459681.6451240005,"t":1733500800}
+{"o":0.0000185555,"h":0.0000312407,"l":0.0000183725,"c":0.0000235242,"v":46628854.0890231282,"t":1733504400}
+{"o":0.0000235242,"h":0.0000238491,"l":0.0000217657,"c":0.0000221594,"v":16199218.0774539951,"t":1733508000}
+{"o":0.0000221594,"h":0.0000224627,"l":0.0000207991,"c":0.0000210692,"v":5568600.9179139985,"t":1733511600}
+{"o":0.0000210692,"h":0.0000216852,"l":0.000020891,"c":0.000021629,"v":831296.3825580002,"t":1733515200}
+{"o":0.000021629,"h":0.000026607,"l":0.0000215356,"c":0.0000252838,"v":14149202.8202019893,"t":1733518800}
+{"o":0.0000252838,"h":0.0000254299,"l":0.0000244903,"c":0.0000246153,"v":1124436.5739710003,"t":1733522400}
+{"o":0.0000246153,"h":0.0000253441,"l":0.0000234656,"c":0.0000239073,"v":3245930.4015950002,"t":1733526000}
+{"o":0.0000239073,"h":0.000024055,"l":0.0000217333,"c":0.0000218299,"v":3242497.0540719992,"t":1733529600}
+{"o":0.0000218299,"h":0.0000220621,"l":0.0000212208,"c":0.0000217196,"v":1069298.4188080002,"t":1733533200}
+{"o":0.0000217196,"h":0.0000257865,"l":0.000021249,"c":0.0000219257,"v":13638132.8841760121,"t":1733536800}
+{"o":0.0000219257,"h":0.000022167,"l":0.0000200179,"c":0.0000213941,"v":8901882.3666100036,"t":1733540400}
+{"o":0.0000213941,"h":0.0000216771,"l":0.0000212176,"c":0.0000214752,"v":462976.67204,"t":1733544000}
+{"o":0.0000214752,"h":0.00002164,"l":0.0000184966,"c":0.0000202438,"v":9669573.5373390093,"t":1733547600}
+{"o":0.0000202438,"h":0.0000203063,"l":0.0000192725,"c":0.0000198083,"v":2227857.0736850007,"t":1733551200}
+{"o":0.0000198083,"h":0.0000203962,"l":0.0000193595,"c":0.0000198632,"v":2673504.7321149996,"t":1733554800}
+{"o":0.0000198632,"h":0.0000201902,"l":0.0000195967,"c":0.0000197082,"v":2438970.9944140008,"t":1733558400}
+{"o":0.0000197082,"h":0.0000197481,"l":0.0000189801,"c":0.0000192621,"v":988810.9607570003,"t":1733562000}
+{"o":0.0000192621,"h":0.0000194327,"l":0.0000190918,"c":0.0000193192,"v":82865.859052,"t":1733565600}
+{"o":0.0000193192,"h":0.0000193513,"l":0.0000190043,"c":0.0000191587,"v":296643.918447,"t":1733569200}
+{"o":0.0000191587,"h":0.0000192317,"l":0.0000188636,"c":0.0000189433,"v":274326.900948,"t":1733572800}
+{"o":0.0000189433,"h":0.0000246194,"l":0.0000187829,"c":0.0000240063,"v":8389467.5475279987,"t":1733576400}
+{"o":0.0000240063,"h":0.0000297219,"l":0.0000234888,"c":0.0000288296,"v":11131582.2234490048,"t":1733580000}
+{"o":0.0000288296,"h":0.0000291854,"l":0.0000239749,"c":0.00002702,"v":12759534.1316540074,"t":1733583600}
+{"o":0.00002702,"h":0.0000288205,"l":0.0000255458,"c":0.0000283933,"v":5992002.6805379968,"t":1733587200}
+{"o":0.0000283933,"h":0.000031554,"l":0.0000282508,"c":0.0000305952,"v":6577605.2768990025,"t":1733590800}
+{"o":0.0000305952,"h":0.0000309988,"l":0.0000289778,"c":0.0000292208,"v":2033715.1087200004,"t":1733594400}
+{"o":0.0000292208,"h":0.0000294052,"l":0.0000269035,"c":0.0000278852,"v":3240366.0135570015,"t":1733598000}
+{"o":0.0000278852,"h":0.0000281818,"l":0.0000275514,"c":0.0000278033,"v":231432.130654,"t":1733601600}
+{"o":0.0000278033,"h":0.0000280278,"l":0.0000245274,"c":0.0000248708,"v":3344520.2138959994,"t":1733605200}
+{"o":0.0000248708,"h":0.0000254675,"l":0.0000242602,"c":0.0000247564,"v":385295.2067159999,"t":1733608800}
+{"o":0.0000247564,"h":0.0000251929,"l":0.0000246039,"c":0.0000248989,"v":622364.8714620001,"t":1733612400}
+{"o":0.0000248989,"h":0.0000253287,"l":0.0000239998,"c":0.0000240562,"v":2864089.7532760012,"t":1733616000}
+{"o":0.0000240562,"h":0.0000243085,"l":0.0000238748,"c":0.0000240141,"v":172920.168039,"t":1733619600}
+{"o":0.0000240141,"h":0.0000241943,"l":0.0000230572,"c":0.0000231919,"v":1533723.9672289998,"t":1733623200}
+{"o":0.0000231919,"h":0.0000234352,"l":0.0000228816,"c":0.0000232048,"v":335417.6624,"t":1733626800}
+{"o":0.0000232048,"h":0.0000241034,"l":0.0000215809,"c":0.0000240116,"v":4614708.7787139975,"t":1733630400}
+{"o":0.0000240116,"h":0.0000242989,"l":0.0000223385,"c":0.0000225938,"v":2619396.3285869998,"t":1733634000}
+{"o":0.0000225938,"h":0.0000227646,"l":0.0000223251,"c":0.0000224986,"v":377714.5974529999,"t":1733637600}
+{"o":0.0000224986,"h":0.0000225661,"l":0.0000222004,"c":0.000022339,"v":159593.828812,"t":1733641200}
+{"o":0.000022339,"h":0.0000229962,"l":0.0000222272,"c":0.000022687,"v":638946.1476190001,"t":1733644800}
+{"o":0.000022687,"h":0.0000228621,"l":0.0000225345,"c":0.0000227997,"v":45984.536172,"t":1733648400}
+{"o":0.0000227997,"h":0.0000240975,"l":0.0000225535,"c":0.0000238374,"v":1766266.0977460002,"t":1733652000}
+{"o":0.0000238374,"h":0.000024005,"l":0.0000236763,"c":0.0000238784,"v":105118.141054,"t":1733655600}
+{"o":0.0000238784,"h":0.0000240876,"l":0.0000223873,"c":0.0000224431,"v":2231064.5238949987,"t":1733659200}
+{"o":0.0000224431,"h":0.0000246101,"l":0.0000222646,"c":0.0000243297,"v":2715552.949339001,"t":1733662800}
+{"o":0.0000243297,"h":0.0000246869,"l":0.0000242035,"c":0.0000246106,"v":1155102.8361810001,"t":1733666400}
+{"o":0.0000246106,"h":0.0000247637,"l":0.0000228402,"c":0.0000228616,"v":2851578.4500889992,"t":1733670000}
+{"o":0.0000228616,"h":0.0000232499,"l":0.0000214969,"c":0.0000217326,"v":2129907.9872819996,"t":1733673600}
+{"o":0.0000217326,"h":0.0000225017,"l":0.00002103,"c":0.0000210349,"v":3528572.4776870003,"t":1733677200}
+{"o":0.0000210349,"h":0.0000235039,"l":0.0000208017,"c":0.0000233219,"v":3874439.2029250008,"t":1733680800}
+{"o":0.0000233219,"h":0.0000235042,"l":0.0000226535,"c":0.0000230475,"v":1161785.0172720007,"t":1733684400}
+{"o":0.0000230475,"h":0.0000250345,"l":0.0000230012,"c":0.0000249837,"v":2610348.533290999,"t":1733688000}
+{"o":0.0000249837,"h":0.0000259788,"l":0.0000245676,"c":0.0000257249,"v":1930054.1271279999,"t":1733691600}
+{"o":0.0000257249,"h":0.0000266594,"l":0.0000255773,"c":0.0000264021,"v":897910.6340340001,"t":1733695200}
+{"o":0.0000264021,"h":0.0000265326,"l":0.0000259318,"c":0.000026042,"v":576881.9275369998,"t":1733698800}
+{"o":0.000026042,"h":0.0000268499,"l":0.0000257342,"c":0.000026429,"v":1715200.9094540002,"t":1733702400}
+{"o":0.000026429,"h":0.0000274733,"l":0.0000262997,"c":0.0000271515,"v":929874.492803,"t":1733706000}
+{"o":0.0000271515,"h":0.0000275692,"l":0.0000267506,"c":0.0000269511,"v":76754.408212,"t":1733709600}
+{"o":0.0000269511,"h":0.0000272952,"l":0.0000258754,"c":0.0000260833,"v":1186678.9696899999,"t":1733713200}
+{"o":0.0000260833,"h":0.0000262134,"l":0.0000254086,"c":0.0000254505,"v":582194.1713090001,"t":1733716800}
+{"o":0.0000254505,"h":0.0000267265,"l":0.0000253479,"c":0.0000264958,"v":1300354.2919649999,"t":1733720400}
+{"o":0.0000264958,"h":0.0000270892,"l":0.0000260148,"c":0.0000263541,"v":728793.8914470001,"t":1733724000}
+{"o":0.0000263541,"h":0.0000266093,"l":0.000025475,"c":0.0000257372,"v":362777.5969049999,"t":1733727600}
+{"o":0.0000257372,"h":0.0000263511,"l":0.000024319,"c":0.0000249658,"v":1348506.5581020003,"t":1733731200}
+{"o":0.0000249658,"h":0.0000251815,"l":0.0000241742,"c":0.0000245717,"v":851650.8098750004,"t":1733734800}
+{"o":0.0000245717,"h":0.000024713,"l":0.0000242945,"c":0.0000243739,"v":228242.6935430001,"t":1733738400}
+{"o":0.0000243739,"h":0.0000247167,"l":0.00002405,"c":0.0000243268,"v":54216.324125,"t":1733742000}
+{"o":0.0000243268,"h":0.0000247224,"l":0.0000240609,"c":0.0000244313,"v":247007.62758,"t":1733745600}
+{"o":0.0000244313,"h":0.0000247555,"l":0.0000241736,"c":0.0000242513,"v":328250.462701,"t":1733749200}
+{"o":0.0000242513,"h":0.0000254394,"l":0.000023961,"c":0.0000249989,"v":1034319.2543230001,"t":1733752800}
+{"o":0.0000249989,"h":0.0000260922,"l":0.0000233368,"c":0.0000241166,"v":984380.6628060001,"t":1733756400}
+{"o":0.0000241166,"h":0.0000245867,"l":0.0000238896,"c":0.0000241267,"v":198337.869556,"t":1733760000}
+{"o":0.0000241267,"h":0.0000258752,"l":0.0000240124,"c":0.0000250927,"v":3681754.069319,"t":1733763600}
+{"o":0.0000250927,"h":0.000025298,"l":0.0000247348,"c":0.0000249919,"v":549844.5448540001,"t":1733767200}
+{"o":0.0000249919,"h":0.0000254092,"l":0.0000244137,"c":0.000024883,"v":576861.5664370002,"t":1733770800}
+{"o":0.000024883,"h":0.000025273,"l":0.0000233859,"c":0.0000240531,"v":3718952.8034060006,"t":1733774400}
+{"o":0.0000240531,"h":0.000025896,"l":0.0000204788,"c":0.0000210519,"v":9329725.3903179932,"t":1733778000}
+{"o":0.0000210519,"h":0.0000226521,"l":0.0000197866,"c":0.0000212529,"v":4042000.485907,"t":1733781600}
+{"o":0.0000212529,"h":0.0000215361,"l":0.0000198932,"c":0.0000202072,"v":2774489.6204450009,"t":1733785200}
+{"o":0.0000202072,"h":0.0000206896,"l":0.0000193737,"c":0.0000197427,"v":702216.8597660002,"t":1733788800}
+{"o":0.0000197427,"h":0.0000204057,"l":0.000019552,"c":0.000019837,"v":1077824.2615479999,"t":1733792400}
+{"o":0.000019837,"h":0.0000204454,"l":0.0000190856,"c":0.0000196797,"v":1108832.0950549999,"t":1733796000}
+{"o":0.0000196797,"h":0.0000208447,"l":0.0000189245,"c":0.0000199056,"v":1057509.3106739998,"t":1733799600}
+{"o":0.0000199056,"h":0.0000205056,"l":0.000019823,"c":0.0000201308,"v":255739.7742929999,"t":1733803200}
+{"o":0.0000201308,"h":0.0000206097,"l":0.0000199128,"c":0.0000202223,"v":573318.271639,"t":1733806800}
+{"o":0.0000202223,"h":0.0000219878,"l":0.000019853,"c":0.000021493,"v":3030192.2679800005,"t":1733810400}
+{"o":0.000021493,"h":0.0000217267,"l":0.0000190858,"c":0.0000197778,"v":9246148.854613997,"t":1733814000}
+{"o":0.0000197778,"h":0.0000199482,"l":0.0000195022,"c":0.0000196718,"v":181584.569994,"t":1733817600}
+{"o":0.0000196718,"h":0.0000199427,"l":0.0000193854,"c":0.0000195314,"v":211734.325447,"t":1733821200}
+{"o":0.0000195314,"h":0.0000197162,"l":0.0000182515,"c":0.0000186439,"v":3114255.8497270006,"t":1733824800}
+{"o":0.0000186439,"h":0.0000188276,"l":0.0000181695,"c":0.0000182891,"v":451081.164571,"t":1733828400}
+{"o":0.0000182891,"h":0.000018894,"l":0.0000177573,"c":0.0000182082,"v":355214.103627,"t":1733832000}
+{"o":0.0000182082,"h":0.0000185697,"l":0.0000178724,"c":0.0000182813,"v":324745.809473,"t":1733835600}
+{"o":0.0000182813,"h":0.0000196074,"l":0.0000179006,"c":0.0000190097,"v":1975512.2265179995,"t":1733839200}
+{"o":0.0000190097,"h":0.0000201067,"l":0.0000180824,"c":0.0000190922,"v":1021379.8245179999,"t":1733842800}
+{"o":0.0000190922,"h":0.0000193237,"l":0.0000171646,"c":0.0000176573,"v":3590210.0326569998,"t":1733846400}
+{"o":0.0000176573,"h":0.0000182933,"l":0.0000172161,"c":0.0000179246,"v":539821.258181,"t":1733850000}
+{"o":0.0000179246,"h":0.0000186876,"l":0.0000171371,"c":0.0000173081,"v":2430404.7124629999,"t":1733853600}
+{"o":0.0000173081,"h":0.0000176835,"l":0.0000154295,"c":0.0000163693,"v":6725439.3697120026,"t":1733857200}
+{"o":0.0000163693,"h":0.000016545,"l":0.0000155247,"c":0.0000156449,"v":2396056.2693440001,"t":1733860800}
+{"o":0.0000156449,"h":0.000015994,"l":0.0000154004,"c":0.0000157104,"v":833245.7233719999,"t":1733864400}
+{"o":0.0000157104,"h":0.0000158589,"l":0.0000154609,"c":0.0000155925,"v":1432592.3579200001,"t":1733868000}
+{"o":0.0000155925,"h":0.0000160152,"l":0.0000155029,"c":0.0000157406,"v":1046720.4812940001,"t":1733871600}
+{"o":0.0000157406,"h":0.0000158972,"l":0.0000151765,"c":0.0000154847,"v":1789023.7012709999,"t":1733875200}
+{"o":0.0000154847,"h":0.0000163133,"l":0.0000152518,"c":0.0000155696,"v":4357202.5303609995,"t":1733878800}
+{"o":0.0000155696,"h":0.0000167509,"l":0.0000152144,"c":0.0000164177,"v":2692453.2309660004,"t":1733882400}
+{"o":0.0000164177,"h":0.000017141,"l":0.0000161633,"c":0.000016714,"v":1475987.1115590001,"t":1733886000}
+{"o":0.000016714,"h":0.0000179435,"l":0.0000165979,"c":0.0000171296,"v":3670115.1902419995,"t":1733889600}
+{"o":0.0000171296,"h":0.0000173353,"l":0.0000169788,"c":0.0000170768,"v":428076.0082070001,"t":1733893200}
+{"o":0.0000170768,"h":0.0000178417,"l":0.0000169223,"c":0.0000175909,"v":1423213.8815639999,"t":1733896800}
+{"o":0.0000175909,"h":0.0000181333,"l":0.0000174506,"c":0.0000178486,"v":1098005.069291,"t":1733900400}
+{"o":0.0000178486,"h":0.0000181272,"l":0.0000174876,"c":0.0000178277,"v":13482.080584,"t":1733904000}
+{"o":0.0000178277,"h":0.0000179448,"l":0.0000174272,"c":0.000017513,"v":436321.3294230001,"t":1733907600}
+{"o":0.000017513,"h":0.0000177778,"l":0.0000174057,"c":0.0000175198,"v":168225.441387,"t":1733911200}
+{"o":0.0000175198,"h":0.0000177706,"l":0.0000145394,"c":0.0000162157,"v":12883238.2775159944,"t":1733914800}
+{"o":0.0000162157,"h":0.0000166439,"l":0.0000160864,"c":0.0000165071,"v":1402339.4023090003,"t":1733918400}
+{"o":0.0000165071,"h":0.000016787,"l":0.0000162592,"c":0.0000165418,"v":499613.164875,"t":1733922000}
+{"o":0.0000165418,"h":0.0000167156,"l":0.0000150219,"c":0.0000153661,"v":3980634.1192690008,"t":1733925600}
+{"o":0.0000153661,"h":0.0000167207,"l":0.0000151427,"c":0.0000165802,"v":2955325.160741,"t":1733929200}
+{"o":0.0000165802,"h":0.0000175624,"l":0.0000163598,"c":0.0000173643,"v":2728371.6599110002,"t":1733932800}
+{"o":0.0000173643,"h":0.0000194715,"l":0.0000172272,"c":0.0000188582,"v":6074355.2911309972,"t":1733936400}
+{"o":0.0000188582,"h":0.0000194903,"l":0.0000187478,"c":0.0000188908,"v":3881594.4189959993,"t":1733940000}
+{"o":0.0000188908,"h":0.0000193865,"l":0.0000186117,"c":0.0000189523,"v":6457488.2408440001,"t":1733943600}
+{"o":0.0000189523,"h":0.0000191908,"l":0.0000182522,"c":0.0000184608,"v":1757732.227615,"t":1733947200}
+{"o":0.0000184608,"h":0.000018608,"l":0.0000170982,"c":0.0000172943,"v":7328803.7382770013,"t":1733950800}
+{"o":0.0000172943,"h":0.0000173696,"l":0.000015507,"c":0.0000157672,"v":4315334.145502001,"t":1733954400}
+{"o":0.0000157672,"h":0.0000162413,"l":0.0000156766,"c":0.0000159522,"v":1269863.5703299996,"t":1733958000}
+{"o":0.0000159522,"h":0.0000178641,"l":0.0000159117,"c":0.000017655,"v":3490822.9644899983,"t":1733961600}
+{"o":0.000017655,"h":0.0000179111,"l":0.0000174352,"c":0.0000176891,"v":232796.278344,"t":1733965200}
+{"o":0.0000176891,"h":0.0000180388,"l":0.0000168373,"c":0.0000170116,"v":2218468.0828809999,"t":1733968800}
+{"o":0.0000170116,"h":0.0000175205,"l":0.0000167962,"c":0.0000172755,"v":917096.5895760001,"t":1733972400}
+{"o":0.0000172755,"h":0.0000174517,"l":0.0000170651,"c":0.0000172156,"v":591658.587618,"t":1733976000}
+{"o":0.0000172156,"h":0.0000174657,"l":0.0000169892,"c":0.0000173284,"v":115248.193767,"t":1733979600}
+{"o":0.0000173284,"h":0.000017501,"l":0.0000165589,"c":0.0000166778,"v":1094592.8269050003,"t":1733983200}
+{"o":0.0000166778,"h":0.0000167064,"l":0.0000161927,"c":0.0000163267,"v":1047753.939319,"t":1733986800}
+{"o":0.0000163267,"h":0.0000163291,"l":0.0000155889,"c":0.0000157398,"v":1233513.4469639999,"t":1733990400}
+{"o":0.0000157398,"h":0.0000166186,"l":0.0000155385,"c":0.0000164463,"v":2128598.9557430004,"t":1733994000}
+{"o":0.0000164463,"h":0.0000166314,"l":0.0000161683,"c":0.0000163042,"v":142709.099429,"t":1733997600}
+{"o":0.0000163042,"h":0.0000164263,"l":0.000016017,"c":0.0000160674,"v":416386.5726370001,"t":1734001200}
+{"o":0.0000160674,"h":0.0000163267,"l":0.0000159196,"c":0.0000162008,"v":80284.749611,"t":1734004800}
+{"o":0.0000162008,"h":0.0000163972,"l":0.0000158598,"c":0.000016057,"v":232535.315686,"t":1734008400}
+{"o":0.000016057,"h":0.0000163192,"l":0.0000157984,"c":0.0000159835,"v":145469.513767,"t":1734012000}
+{"o":0.0000159835,"h":0.0000161743,"l":0.0000157721,"c":0.000015929,"v":1002045.0221369999,"t":1734015600}
+{"o":0.000015929,"h":0.0000159892,"l":0.0000152093,"c":0.0000154296,"v":1184496.6443170002,"t":1734019200}
+{"o":0.0000154296,"h":0.0000157381,"l":0.0000151964,"c":0.0000155129,"v":895332.3985339999,"t":1734022800}
+{"o":0.0000155129,"h":0.000015734,"l":0.0000147225,"c":0.000014934,"v":1824946.8938709996,"t":1734026400}
+{"o":0.000014934,"h":0.0000158869,"l":0.0000149144,"c":0.0000154007,"v":3202783.9387130002,"t":1734030000}
+{"o":0.0000154007,"h":0.0000155156,"l":0.0000145798,"c":0.0000147307,"v":2253522.7393630003,"t":1734033600}
+{"o":0.0000147307,"h":0.000014882,"l":0.0000123299,"c":0.0000128543,"v":26016091.0877190009,"t":1734037200}
+{"o":0.0000128543,"h":0.0000134333,"l":0.0000127039,"c":0.0000130941,"v":3015469.3142790021,"t":1734040800}
+{"o":0.0000130941,"h":0.0000150383,"l":0.0000126297,"c":0.0000145486,"v":8976726.8687539957,"t":1734044400}
+{"o":0.0000145486,"h":0.0000145896,"l":0.0000138582,"c":0.0000143748,"v":2770890.8773320001,"t":1734048000}
+{"o":0.0000143748,"h":0.0000145556,"l":0.0000131167,"c":0.0000134234,"v":3593769.0013829991,"t":1734051600}
+{"o":0.0000134234,"h":0.0000135772,"l":0.0000132556,"c":0.0000134462,"v":123262.960383,"t":1734055200}
+{"o":0.0000134462,"h":0.0000135101,"l":0.0000125152,"c":0.000012557,"v":2608458.5592299998,"t":1734058800}
+{"o":0.000012557,"h":0.000012936,"l":0.00001199,"c":0.0000124392,"v":17687421.8601800092,"t":1734062400}
+{"o":0.0000124392,"h":0.0000126245,"l":0.0000123179,"c":0.0000124814,"v":901806.7096450002,"t":1734066000}
+{"o":0.0000124814,"h":0.0000127561,"l":0.0000123896,"c":0.0000125459,"v":511458.015987,"t":1734069600}
+{"o":0.0000125459,"h":0.0000127158,"l":0.0000120746,"c":0.0000121791,"v":1238050.9030940002,"t":1734073200}
+{"o":0.0000121791,"h":0.0000123045,"l":0.0000117298,"c":0.000011979,"v":2338828.7140939995,"t":1734076800}
+{"o":0.000011979,"h":0.0000124958,"l":0.0000118843,"c":0.0000121814,"v":7044334.1612190045,"t":1734080400}
+{"o":0.0000121814,"h":0.0000124721,"l":0.0000120143,"c":0.0000123226,"v":2569054.9913680004,"t":1734084000}
+{"o":0.0000123226,"h":0.0000125866,"l":0.000012211,"c":0.0000123797,"v":1736354.3931699998,"t":1734087600}
+{"o":0.0000123797,"h":0.0000128913,"l":0.0000122695,"c":0.0000127,"v":1713508.5723289999,"t":1734091200}
+{"o":0.0000127,"h":0.0000129358,"l":0.0000119325,"c":0.0000122236,"v":3011021.3415560001,"t":1734094800}
+{"o":0.0000122236,"h":0.0000123,"l":0.000011273,"c":0.0000113826,"v":3100997.5600249982,"t":1734098400}
+{"o":0.0000113826,"h":0.0000126248,"l":0.0000112675,"c":0.0000125926,"v":5029451.883427999,"t":1734102000}
+{"o":0.0000125926,"h":0.0000126256,"l":0.000012234,"c":0.0000123456,"v":1264860.006977,"t":1734105600}
+{"o":0.0000123456,"h":0.0000123694,"l":0.0000104953,"c":0.0000106255,"v":8745751.3011480011,"t":1734109200}
+{"o":0.0000106255,"h":0.0000130439,"l":0.0000106118,"c":0.0000130063,"v":9714839.1936649978,"t":1734112800}
+{"o":0.0000130063,"h":0.0000233149,"l":0.000012924,"c":0.0000186723,"v":42771721.5420369729,"t":1734116400}
+{"o":0.0000186723,"h":0.0000214666,"l":0.0000166885,"c":0.0000212603,"v":29799587.8880810142,"t":1734120000}
+{"o":0.0000212603,"h":0.0000299156,"l":0.000019356,"c":0.0000291893,"v":31879913.8238490075,"t":1734123600}
+{"o":0.0000291893,"h":0.0000358403,"l":0.0000238553,"c":0.0000261781,"v":31453593.2099989876,"t":1734127200}
+{"o":0.0000261781,"h":0.0000273587,"l":0.0000256034,"c":0.0000259659,"v":5786358.0459160022,"t":1734130800}
+{"o":0.0000259659,"h":0.0000260968,"l":0.0000249643,"c":0.0000254821,"v":1851721.6640290003,"t":1734134400}
+{"o":0.0000254821,"h":0.0000257315,"l":0.0000250941,"c":0.0000252622,"v":1495793.4347039997,"t":1734138000}
+{"o":0.0000252622,"h":0.0000254914,"l":0.0000228253,"c":0.0000229588,"v":7224713.0407059975,"t":1734141600}
+{"o":0.0000229588,"h":0.0000237374,"l":0.0000227212,"c":0.0000228468,"v":2294295.7002599998,"t":1734145200}
+{"o":0.0000228468,"h":0.0000230576,"l":0.0000224247,"c":0.000022884,"v":1352560.8506540002,"t":1734148800}
+{"o":0.000022884,"h":0.0000277585,"l":0.00002262,"c":0.0000267321,"v":8631492.0000650007,"t":1734152400}
+{"o":0.0000267321,"h":0.0000291413,"l":0.0000264873,"c":0.0000278571,"v":6186185.9362590006,"t":1734156000}
+{"o":0.0000278571,"h":0.0000281352,"l":0.0000269944,"c":0.0000272476,"v":1484028.2530150004,"t":1734159600}
+{"o":0.0000272476,"h":0.0000273387,"l":0.0000248379,"c":0.0000248813,"v":2353139.7566899997,"t":1734163200}
+{"o":0.0000248813,"h":0.000025097,"l":0.0000230421,"c":0.0000231217,"v":3152044.4669849989,"t":1734166800}
+{"o":0.0000231217,"h":0.0000233929,"l":0.0000207641,"c":0.0000212664,"v":8281743.5335500054,"t":1734170400}
+{"o":0.0000212664,"h":0.0000213559,"l":0.0000195297,"c":0.0000198995,"v":9715170.6054320019,"t":1734174000}
+{"o":0.0000198995,"h":0.0000201024,"l":0.0000188469,"c":0.0000191242,"v":2987122.1191789997,"t":1734177600}
+{"o":0.0000191242,"h":0.0000195062,"l":0.000017397,"c":0.0000178627,"v":6483798.9521989981,"t":1734181200}
+{"o":0.0000178627,"h":0.0000186933,"l":0.0000175865,"c":0.0000185143,"v":4123537.9624609989,"t":1734184800}
+{"o":0.0000185143,"h":0.0000187033,"l":0.0000178613,"c":0.0000186094,"v":3223441.3978279983,"t":1734188400}
+{"o":0.0000186094,"h":0.0000187908,"l":0.0000164148,"c":0.0000171939,"v":7413473.4810059965,"t":1734192000}
+{"o":0.0000171939,"h":0.0000179091,"l":0.0000160443,"c":0.0000165435,"v":5330113.9210150018,"t":1734195600}
+{"o":0.0000165435,"h":0.0000171684,"l":0.0000162481,"c":0.0000164331,"v":3365481.8957760003,"t":1734199200}
+{"o":0.0000164331,"h":0.0000173269,"l":0.0000161686,"c":0.0000164775,"v":4525309.3846220002,"t":1734202800}
+{"o":0.0000164775,"h":0.0000167029,"l":0.0000151628,"c":0.0000153715,"v":2084286.864512,"t":1734206400}
+{"o":0.0000153715,"h":0.0000165629,"l":0.00001522,"c":0.0000163422,"v":2627871.5745089995,"t":1734210000}
+{"o":0.0000163422,"h":0.0000167466,"l":0.0000158905,"c":0.0000160001,"v":2302004.5179539993,"t":1734213600}
+{"o":0.0000160001,"h":0.0000162681,"l":0.0000157881,"c":0.000016112,"v":301880.359856,"t":1734217200}
+{"o":0.000016112,"h":0.0000162843,"l":0.0000159972,"c":0.0000160647,"v":340734.70279,"t":1734220800}
+{"o":0.0000160647,"h":0.000017411,"l":0.000015905,"c":0.0000170732,"v":4602574.6296119997,"t":1734224400}
+{"o":0.0000170732,"h":0.0000176415,"l":0.0000162864,"c":0.0000164122,"v":3129662.3616620023,"t":1734228000}
+{"o":0.0000164122,"h":0.0000169166,"l":0.0000146459,"c":0.0000154967,"v":10412936.5198770016,"t":1734231600}
+{"o":0.0000154967,"h":0.0000155033,"l":0.0000143773,"c":0.0000147423,"v":3406078.7843040004,"t":1734235200}
+{"o":0.0000147423,"h":0.0000147604,"l":0.0000143416,"c":0.0000145255,"v":1454455.951384,"t":1734238800}
+{"o":0.0000145255,"h":0.00001471,"l":0.0000140762,"c":0.0000142076,"v":1591927.8731960002,"t":1734242400}
+{"o":0.0000142076,"h":0.0000146422,"l":0.0000140522,"c":0.0000144879,"v":2672511.1157299993,"t":1734246000}
+{"o":0.0000144879,"h":0.0000151516,"l":0.0000143926,"c":0.0000149308,"v":2343797.9653540007,"t":1734249600}
+{"o":0.0000149308,"h":0.0000155275,"l":0.0000147893,"c":0.0000152654,"v":2086535.222180001,"t":1734253200}
+{"o":0.0000152654,"h":0.0000154287,"l":0.000015144,"c":0.0000152861,"v":360698.554227,"t":1734256800}
+{"o":0.0000152861,"h":0.0000153515,"l":0.0000150589,"c":0.0000151793,"v":339414.8035569999,"t":1734260400}
+{"o":0.0000151793,"h":0.0000153872,"l":0.000014976,"c":0.0000152297,"v":340611.630078,"t":1734264000}
+{"o":0.0000152297,"h":0.0000153468,"l":0.0000149673,"c":0.0000152588,"v":294768.795027,"t":1734267600}
+{"o":0.0000152588,"h":0.0000154307,"l":0.0000137315,"c":0.0000141933,"v":5378729.7733840011,"t":1734271200}
+{"o":0.0000141933,"h":0.000014825,"l":0.0000138794,"c":0.0000147535,"v":4111083.5326899998,"t":1734274800}
+{"o":0.0000147535,"h":0.0000149153,"l":0.0000146258,"c":0.000014782,"v":632866.6909170001,"t":1734278400}
+{"o":0.000014782,"h":0.000015219,"l":0.0000147486,"c":0.0000149688,"v":1479408.134265,"t":1734282000}
+{"o":0.0000149688,"h":0.0000156249,"l":0.0000149568,"c":0.00001551,"v":1864869.6564470003,"t":1734285600}
+{"o":0.00001551,"h":0.0000172015,"l":0.0000154272,"c":0.0000167209,"v":4591481.5350740012,"t":1734289200}
+{"o":0.0000167209,"h":0.0000183928,"l":0.0000167011,"c":0.0000176921,"v":4180358.1564380028,"t":1734292800}
+{"o":0.0000176921,"h":0.0000180502,"l":0.0000169957,"c":0.0000172859,"v":1618879.1381759995,"t":1734296400}
+{"o":0.0000172859,"h":0.0000176166,"l":0.0000169841,"c":0.0000172685,"v":603476.824804,"t":1734300000}
+{"o":0.0000172685,"h":0.000017744,"l":0.0000167952,"c":0.0000173313,"v":503063.387581,"t":1734303600}
+{"o":0.0000173313,"h":0.0000179091,"l":0.0000168938,"c":0.0000176101,"v":1517353.3599140004,"t":1734307200}
+{"o":0.0000176101,"h":0.0000176711,"l":0.0000171439,"c":0.0000173763,"v":1735619.3839499999,"t":1734310800}
+{"o":0.0000173763,"h":0.0000176576,"l":0.0000169288,"c":0.0000171904,"v":320694.1041319999,"t":1734314400}
+{"o":0.0000171904,"h":0.0000173345,"l":0.0000169337,"c":0.0000170655,"v":198263.451185,"t":1734318000}
+{"o":0.0000170655,"h":0.0000172709,"l":0.0000169879,"c":0.0000171494,"v":150810.592264,"t":1734321600}
+{"o":0.0000171494,"h":0.0000172095,"l":0.0000167612,"c":0.0000169274,"v":560505.847746,"t":1734325200}
+{"o":0.0000169274,"h":0.0000169636,"l":0.0000139011,"c":0.0000142095,"v":23422966.8805490173,"t":1734328800}
+{"o":0.0000142095,"h":0.0000147857,"l":0.0000140978,"c":0.0000143039,"v":3339709.3891869998,"t":1734332400}
+{"o":0.0000143039,"h":0.0000145294,"l":0.0000134915,"c":0.0000138361,"v":4797961.4363930011,"t":1734336000}
+{"o":0.0000138361,"h":0.0000139939,"l":0.0000134537,"c":0.0000137861,"v":2299620.2464199997,"t":1734339600}
+{"o":0.0000137861,"h":0.0000145552,"l":0.000013703,"c":0.0000143964,"v":1942057.5043439998,"t":1734343200}
+{"o":0.0000143964,"h":0.0000147987,"l":0.0000126285,"c":0.0000130025,"v":19685780.610948991,"t":1734346800}
+{"o":0.0000130025,"h":0.0000151826,"l":0.0000127412,"c":0.0000147425,"v":7499166.7203260027,"t":1734350400}
+{"o":0.0000147425,"h":0.0000148743,"l":0.0000144069,"c":0.0000144605,"v":539093.4307739999,"t":1734354000}
+{"o":0.0000144605,"h":0.0000154028,"l":0.0000143346,"c":0.0000151867,"v":1565848.8733660001,"t":1734357600}
+{"o":0.0000151867,"h":0.0000153094,"l":0.0000149743,"c":0.000015052,"v":385614.870208,"t":1734361200}
+{"o":0.000015052,"h":0.0000151398,"l":0.0000147867,"c":0.0000149719,"v":467422.8114770001,"t":1734364800}
+{"o":0.0000149719,"h":0.000014983,"l":0.0000144719,"c":0.0000146412,"v":1449954.063479,"t":1734368400}
+{"o":0.0000146412,"h":0.0000149068,"l":0.0000134929,"c":0.0000135788,"v":3850567.3984310003,"t":1734372000}
+{"o":0.0000135788,"h":0.0000138847,"l":0.0000132639,"c":0.0000135131,"v":511862.040414,"t":1734375600}
+{"o":0.0000135131,"h":0.0000143477,"l":0.000013498,"c":0.0000137069,"v":3360411.5516149988,"t":1734379200}
+{"o":0.0000137069,"h":0.0000138333,"l":0.0000127261,"c":0.0000127695,"v":3196686.0038849986,"t":1734382800}
+{"o":0.0000127695,"h":0.0000129776,"l":0.0000127324,"c":0.0000128538,"v":367345.6614820001,"t":1734386400}
+{"o":0.0000128538,"h":0.0000130472,"l":0.0000127455,"c":0.0000130012,"v":688502.417133,"t":1734390000}
+{"o":0.0000130012,"h":0.0000132681,"l":0.0000126554,"c":0.0000131677,"v":1478524.0785620008,"t":1734393600}
+{"o":0.0000131677,"h":0.0000132835,"l":0.0000129146,"c":0.0000130152,"v":336466.30812,"t":1734397200}
+{"o":0.0000130152,"h":0.0000132024,"l":0.0000128018,"c":0.0000129037,"v":756330.6583699998,"t":1734400800}
+{"o":0.0000129037,"h":0.0000132993,"l":0.0000127984,"c":0.0000130645,"v":682401.7654050001,"t":1734404400}
+{"o":0.0000130645,"h":0.0000132993,"l":0.0000128944,"c":0.0000131458,"v":912461.2644330001,"t":1734408000}
+{"o":0.0000131458,"h":0.0000134922,"l":0.0000130871,"c":0.0000133765,"v":569735.7915240001,"t":1734411600}
+{"o":0.0000133765,"h":0.0000135502,"l":0.0000125898,"c":0.0000127451,"v":3394824.8704750002,"t":1734415200}
+{"o":0.0000127451,"h":0.0000128426,"l":0.0000123507,"c":0.0000127966,"v":2505211.2061330015,"t":1734418800}
+{"o":0.0000127966,"h":0.0000131128,"l":0.0000126198,"c":0.0000129473,"v":179113.914057,"t":1734422400}
+{"o":0.0000129473,"h":0.0000140787,"l":0.0000126009,"c":0.0000134762,"v":3296349.3958759992,"t":1734426000}
+{"o":0.0000134762,"h":0.0000137006,"l":0.0000131278,"c":0.0000132256,"v":753791.2143570001,"t":1734429600}
+{"o":0.0000132256,"h":0.0000134375,"l":0.0000130042,"c":0.0000131127,"v":1146294.6681260001,"t":1734433200}
+{"o":0.0000131127,"h":0.000013526,"l":0.0000126246,"c":0.0000129224,"v":790077.917379,"t":1734436800}
+{"o":0.0000129224,"h":0.0000132934,"l":0.0000126237,"c":0.0000128715,"v":471762.1406309999,"t":1734440400}
+{"o":0.0000128715,"h":0.0000132611,"l":0.0000127276,"c":0.0000130758,"v":483759.87659,"t":1734444000}
+{"o":0.0000130758,"h":0.0000134652,"l":0.0000124481,"c":0.0000128277,"v":4766126.7994700028,"t":1734447600}
+{"o":0.0000128277,"h":0.0000133578,"l":0.0000124372,"c":0.0000129125,"v":420752.3064149999,"t":1734451200}
+{"o":0.0000129125,"h":0.00001303,"l":0.0000128069,"c":0.0000128838,"v":92999.38925,"t":1734454800}
+{"o":0.0000128838,"h":0.0000136116,"l":0.0000123867,"c":0.0000124473,"v":4556464.9913420007,"t":1734458400}
+{"o":0.0000124473,"h":0.0000126322,"l":0.0000120737,"c":0.0000122362,"v":1821983.546908,"t":1734462000}
+{"o":0.0000122362,"h":0.0000125195,"l":0.0000120964,"c":0.0000124318,"v":398432.136162,"t":1734465600}
+{"o":0.0000124318,"h":0.0000128123,"l":0.0000122422,"c":0.0000127103,"v":1072990.0873329996,"t":1734469200}
+{"o":0.0000127103,"h":0.0000132353,"l":0.0000124901,"c":0.000012614,"v":1968734.7678389994,"t":1734472800}
+{"o":0.000012614,"h":0.0000127945,"l":0.0000123748,"c":0.0000124115,"v":600810.183832,"t":1734476400}
+{"o":0.0000124115,"h":0.0000125738,"l":0.0000120454,"c":0.0000121416,"v":922972.858325,"t":1734480000}
+{"o":0.0000121416,"h":0.0000125061,"l":0.0000118198,"c":0.0000121799,"v":624382.103852,"t":1734483600}
+{"o":0.0000121799,"h":0.0000123717,"l":0.0000111532,"c":0.0000112572,"v":4990374.1569859991,"t":1734487200}
+{"o":0.0000112572,"h":0.0000117993,"l":0.0000110909,"c":0.0000116457,"v":2685605.7924099993,"t":1734490800}
+{"o":0.0000116457,"h":0.0000118325,"l":0.0000111516,"c":0.0000112798,"v":2148728.7048209999,"t":1734494400}
+{"o":0.0000112798,"h":0.0000114898,"l":0.0000108339,"c":0.0000109609,"v":1559356.6030550005,"t":1734498000}
+{"o":0.0000109609,"h":0.0000114497,"l":0.0000109119,"c":0.0000113212,"v":2305810.661047,"t":1734501600}
+{"o":0.0000113212,"h":0.0000113784,"l":0.0000111668,"c":0.0000112514,"v":328236.086255,"t":1734505200}
+{"o":0.0000112514,"h":0.0000124753,"l":0.0000104455,"c":0.0000122393,"v":9743037.5146980006,"t":1734508800}
+{"o":0.0000122393,"h":0.0000129032,"l":0.0000119103,"c":0.0000128204,"v":3668305.6021640003,"t":1734512400}
+{"o":0.0000128204,"h":0.0000139092,"l":0.000012715,"c":0.000013735,"v":2924221.9936379995,"t":1734516000}
+{"o":0.000013735,"h":0.0000141227,"l":0.0000135449,"c":0.0000140231,"v":1528382.0538240001,"t":1734519600}
+{"o":0.0000140231,"h":0.0000144646,"l":0.0000139067,"c":0.0000141975,"v":1839281.5040659993,"t":1734523200}
+{"o":0.0000141975,"h":0.00001431,"l":0.0000137105,"c":0.0000140781,"v":2498629.5789089995,"t":1734526800}
+{"o":0.0000140781,"h":0.0000141417,"l":0.0000136651,"c":0.0000137941,"v":1153454.1233030001,"t":1734530400}
+{"o":0.0000137941,"h":0.0000138534,"l":0.0000132685,"c":0.0000134607,"v":1115781.3630610001,"t":1734534000}
+{"o":0.0000134607,"h":0.0000150217,"l":0.0000130684,"c":0.0000132636,"v":7656179.8676399989,"t":1734537600}
+{"o":0.0000132636,"h":0.0000134374,"l":0.000012975,"c":0.000013256,"v":65257.725708,"t":1734541200}
+{"o":0.000013256,"h":0.0000133387,"l":0.0000125832,"c":0.0000125916,"v":1285141.1624979998,"t":1734544800}
+{"o":0.0000125916,"h":0.0000130178,"l":0.0000123211,"c":0.0000127394,"v":495833.6087739999,"t":1734548400}
+{"o":0.0000127394,"h":0.0000131242,"l":0.0000119087,"c":0.0000127126,"v":2138232.3010439998,"t":1734552000}
+{"o":0.0000127126,"h":0.0000129959,"l":0.0000112444,"c":0.0000118472,"v":6134432.9082059963,"t":1734555600}
+{"o":0.0000118472,"h":0.0000122672,"l":0.0000116558,"c":0.0000121612,"v":1270192.4034560004,"t":1734559200}
+{"o":0.0000121612,"h":0.0000129493,"l":0.0000119595,"c":0.0000126786,"v":2853374.5561039997,"t":1734562800}
+{"o":0.0000126786,"h":0.0000127394,"l":0.0000119675,"c":0.0000121426,"v":2335094.1573239998,"t":1734566400}
+{"o":0.0000121426,"h":0.0000124606,"l":0.0000117407,"c":0.0000121565,"v":1272221.826996,"t":1734570000}
+{"o":0.0000121565,"h":0.0000124638,"l":0.0000115681,"c":0.0000119693,"v":1012385.5283320001,"t":1734573600}
+{"o":0.0000119693,"h":0.0000120378,"l":0.0000105312,"c":0.0000109406,"v":5751862.0406040037,"t":1734577200}
+{"o":0.0000109406,"h":0.0000126355,"l":0.0000108919,"c":0.00001252,"v":6763021.8444200037,"t":1734580800}
+{"o":0.00001252,"h":0.000012906,"l":0.0000122721,"c":0.0000126433,"v":1201423.2343800003,"t":1734584400}
+{"o":0.0000126433,"h":0.0000128057,"l":0.000012529,"c":0.0000126685,"v":59477.672488,"t":1734588000}
+{"o":0.0000126685,"h":0.0000127419,"l":0.000012189,"c":0.0000123159,"v":1452426.385004,"t":1734591600}
+{"o":0.0000123159,"h":0.0000125273,"l":0.0000121702,"c":0.0000123489,"v":58686.344909,"t":1734595200}
+{"o":0.0000123489,"h":0.0000124707,"l":0.0000122331,"c":0.0000122891,"v":87746.14574,"t":1734598800}
+{"o":0.0000122891,"h":0.0000124358,"l":0.0000121797,"c":0.0000123643,"v":119118.927104,"t":1734602400}
+{"o":0.0000123643,"h":0.0000132797,"l":0.0000121879,"c":0.0000132127,"v":2526179.0453709997,"t":1734606000}
+{"o":0.0000132127,"h":0.000013462,"l":0.0000129574,"c":0.0000132868,"v":255343.213137,"t":1734609600}
+{"o":0.0000132868,"h":0.0000135599,"l":0.0000131745,"c":0.0000133974,"v":488446.496096,"t":1734613200}
+{"o":0.0000133974,"h":0.0000136082,"l":0.000012977,"c":0.000013241,"v":585832.6954009999,"t":1734616800}
+{"o":0.000013241,"h":0.0000135584,"l":0.0000127851,"c":0.0000129254,"v":572029.5221650001,"t":1734620400}
+{"o":0.0000129254,"h":0.0000131305,"l":0.0000088947,"c":0.0000094661,"v":50565209.9040380195,"t":1734624000}
+{"o":0.0000094661,"h":0.0000101799,"l":0.0000090968,"c":0.0000096058,"v":7919589.470398997,"t":1734627600}
+{"o":0.0000096058,"h":0.0000102787,"l":0.0000089169,"c":0.0000092983,"v":5140661.8331949981,"t":1734631200}
+{"o":0.0000092983,"h":0.0000102517,"l":0.000008918,"c":0.0000091376,"v":6632821.8334630001,"t":1734634800}
+{"o":0.0000091376,"h":0.0000095508,"l":0.0000089482,"c":0.0000091274,"v":1113069.1730310002,"t":1734638400}
+{"o":0.0000091274,"h":0.0000094522,"l":0.0000088581,"c":0.0000092608,"v":1433384.4605179999,"t":1734642000}
+{"o":0.0000092608,"h":0.0000094991,"l":0.0000090958,"c":0.0000092846,"v":604584.3557929998,"t":1734645600}
+{"o":0.0000092846,"h":0.0000099938,"l":0.0000091748,"c":0.0000098222,"v":3249262.8035000004,"t":1734649200}
+{"o":0.0000098222,"h":0.0000105284,"l":0.0000095368,"c":0.000010273,"v":3201521.4997020001,"t":1734652800}
+{"o":0.000010273,"h":0.0000104636,"l":0.0000100058,"c":0.0000101302,"v":1072457.1817739997,"t":1734656400}
+{"o":0.0000101302,"h":0.000011588,"l":0.0000098356,"c":0.0000108028,"v":10173062.2817349993,"t":1734660000}
+{"o":0.0000108028,"h":0.0000119755,"l":0.0000106286,"c":0.0000107672,"v":6556487.4121290017,"t":1734663600}
+{"o":0.0000107672,"h":0.0000109086,"l":0.0000106264,"c":0.000010794,"v":121963.820234,"t":1734667200}
+{"o":0.000010794,"h":0.0000109535,"l":0.0000106066,"c":0.0000107646,"v":179606.916974,"t":1734670800}
+{"o":0.0000107646,"h":0.0000111181,"l":0.0000087991,"c":0.0000090482,"v":20574486.5119059905,"t":1734674400}
+{"o":0.0000090482,"h":0.0000098845,"l":0.0000088046,"c":0.0000096385,"v":3918882.513212,"t":1734678000}
+{"o":0.0000096385,"h":0.0000106926,"l":0.0000086792,"c":0.0000091503,"v":2402791.8041720008,"t":1734681600}
+{"o":0.0000091503,"h":0.0000093766,"l":0.0000085186,"c":0.0000089298,"v":2397062.2997249993,"t":1734685200}
+{"o":0.0000089298,"h":0.0000092486,"l":0.0000086169,"c":0.0000087739,"v":617649.686556,"t":1734688800}
+{"o":0.0000087739,"h":0.000009214,"l":0.000008304,"c":0.0000088064,"v":806691.0435239999,"t":1734692400}
+{"o":0.0000088064,"h":0.0000106416,"l":0.0000083501,"c":0.0000101516,"v":6967359.0221020002,"t":1734696000}
+{"o":0.0000101516,"h":0.0000104331,"l":0.0000091735,"c":0.0000093524,"v":6472193.2314260025,"t":1734699600}
+{"o":0.0000093524,"h":0.0000094559,"l":0.0000091464,"c":0.0000092422,"v":597600.4601769999,"t":1734703200}
+{"o":0.0000092422,"h":0.0000093777,"l":0.0000090613,"c":0.0000091321,"v":1625014.1237290003,"t":1734706800}
+{"o":0.0000091321,"h":0.0000093345,"l":0.0000089056,"c":0.0000090003,"v":846866.9244370001,"t":1734710400}
+{"o":0.0000090003,"h":0.0000095434,"l":0.0000088184,"c":0.000009122,"v":10094459.6592799965,"t":1734714000}
+{"o":0.000009122,"h":0.0000093083,"l":0.0000090026,"c":0.00000914,"v":772630.992193,"t":1734717600}
+{"o":0.00000914,"h":0.0000092793,"l":0.0000089396,"c":0.0000091918,"v":1265511.4944889999,"t":1734721200}
+{"o":0.0000091918,"h":0.0000093493,"l":0.0000084681,"c":0.0000086216,"v":4251933.5283850003,"t":1734724800}
+{"o":0.0000086216,"h":0.0000087219,"l":0.0000081893,"c":0.0000082401,"v":2020584.0937249998,"t":1734728400}
+{"o":0.0000082401,"h":0.0000083469,"l":0.0000076324,"c":0.0000076976,"v":5884482.7422750005,"t":1734732000}
+{"o":0.0000076976,"h":0.0000086739,"l":0.0000075766,"c":0.0000077264,"v":9695839.946858,"t":1734735600}
+{"o":0.0000077264,"h":0.0000078974,"l":0.0000069698,"c":0.0000071434,"v":9291295.1279659979,"t":1734739200}
+{"o":0.0000071434,"h":0.0000072184,"l":0.000006987,"c":0.0000070348,"v":1238319.9571630005,"t":1734742800}
+{"o":0.0000070348,"h":0.0000070893,"l":0.000006112,"c":0.0000065132,"v":33286705.5736180209,"t":1734746400}
+{"o":0.0000065132,"h":0.0000065784,"l":0.0000063595,"c":0.0000064049,"v":2992072.6745469999,"t":1734750000}
+{"o":0.0000064049,"h":0.0000064094,"l":0.0000030219,"c":0.0000034713,"v":171997517.6618231237,"t":1734753600}
+{"o":0.0000034713,"h":0.0000039945,"l":0.0000031419,"c":0.0000036337,"v":94503220.035801962,"t":1734757200}
+{"o":0.0000036337,"h":0.0000042153,"l":0.0000034546,"c":0.0000041789,"v":46363887.784598954,"t":1734760800}
+{"o":0.0000041789,"h":0.0000042699,"l":0.0000039781,"c":0.0000040952,"v":20574328.725259006,"t":1734764400}
+{"o":0.0000040952,"h":0.0000056511,"l":0.0000037317,"c":0.0000045406,"v":156706129.229490906,"t":1734768000}
+{"o":0.0000045406,"h":0.0000046422,"l":0.0000035893,"c":0.0000040929,"v":49140886.0463569984,"t":1734771600}
+{"o":0.0000040929,"h":0.0000041183,"l":0.0000038354,"c":0.0000039024,"v":14484866.3026219979,"t":1734775200}
+{"o":0.0000039024,"h":0.0000046523,"l":0.000003818,"c":0.0000044781,"v":19371752.8533409908,"t":1734778800}
+{"o":0.0000044781,"h":0.0000050404,"l":0.0000044248,"c":0.000004817,"v":15813182.2269779984,"t":1734782400}
+{"o":0.000004817,"h":0.0000051333,"l":0.0000046947,"c":0.0000049873,"v":4919573.5153340008,"t":1734786000}
+{"o":0.0000049873,"h":0.0000050892,"l":0.0000048605,"c":0.0000049524,"v":1641604.8035620002,"t":1734789600}
+{"o":0.0000049524,"h":0.0000049901,"l":0.0000048525,"c":0.0000048856,"v":1570291.178975,"t":1734793200}
+{"o":0.0000048856,"h":0.000004985,"l":0.0000044836,"c":0.0000045688,"v":9340304.2093190048,"t":1734796800}
+{"o":0.0000045688,"h":0.0000048674,"l":0.0000044949,"c":0.0000046615,"v":15169642.7756120022,"t":1734800400}
+{"o":0.0000046615,"h":0.0000062565,"l":0.0000045943,"c":0.0000060936,"v":20923670.641867999,"t":1734804000}
+{"o":0.0000060936,"h":0.0000062611,"l":0.0000056289,"c":0.0000056913,"v":5287760.7022029981,"t":1734807600}
+{"o":0.0000056913,"h":0.0000058156,"l":0.0000054488,"c":0.0000055127,"v":2985926.31378,"t":1734811200}
+{"o":0.0000055127,"h":0.000005603,"l":0.0000052877,"c":0.0000053339,"v":1478831.7439949999,"t":1734814800}
+{"o":0.0000053339,"h":0.0000054066,"l":0.0000052255,"c":0.0000052704,"v":456168.414905,"t":1734818400}
+{"o":0.0000052704,"h":0.0000053811,"l":0.000005234,"c":0.0000052743,"v":42012.988278,"t":1734822000}
+{"o":0.0000052743,"h":0.0000054107,"l":0.0000052032,"c":0.0000052457,"v":596897.3589990002,"t":1734825600}
+{"o":0.0000052457,"h":0.0000053369,"l":0.0000051876,"c":0.0000052476,"v":44921.28856,"t":1734829200}
+{"o":0.0000052476,"h":0.0000053514,"l":0.0000052099,"c":0.0000052681,"v":313009.5063470001,"t":1734832800}
+{"o":0.0000052681,"h":0.0000053221,"l":0.0000051508,"c":0.0000052053,"v":583771.465637,"t":1734836400}
+{"o":0.0000052053,"h":0.0000053298,"l":0.0000051293,"c":0.0000052515,"v":187673.472449,"t":1734840000}
+{"o":0.0000052515,"h":0.0000054249,"l":0.0000051394,"c":0.0000053116,"v":1056921.7691280004,"t":1734843600}
+{"o":0.0000053116,"h":0.0000054354,"l":0.0000052217,"c":0.0000053427,"v":421437.840688,"t":1734847200}
+{"o":0.0000053427,"h":0.0000053935,"l":0.0000052626,"c":0.0000053474,"v":223375.669458,"t":1734850800}
+{"o":0.0000053474,"h":0.0000054042,"l":0.0000053021,"c":0.0000053684,"v":267025.255896,"t":1734854400}
+{"o":0.0000053684,"h":0.0000054157,"l":0.0000052737,"c":0.0000053619,"v":65639.228217,"t":1734858000}
+{"o":0.0000053619,"h":0.0000054128,"l":0.0000052695,"c":0.0000054024,"v":2021641.205294,"t":1734861600}
+{"o":0.0000054024,"h":0.0000056648,"l":0.0000053619,"c":0.0000055258,"v":3607990.0081450003,"t":1734865200}
+{"o":0.0000055258,"h":0.0000056245,"l":0.0000053834,"c":0.0000055317,"v":3241711.6313250004,"t":1734868800}
+{"o":0.0000055317,"h":0.0000055742,"l":0.0000053941,"c":0.0000055018,"v":1109358.0495280002,"t":1734872400}
+{"o":0.0000055018,"h":0.0000056808,"l":0.0000049308,"c":0.0000051093,"v":4105687.6602560007,"t":1734876000}
+{"o":0.0000051093,"h":0.0000051916,"l":0.000005014,"c":0.0000051112,"v":421987.002163,"t":1734879600}
+{"o":0.0000051112,"h":0.0000051789,"l":0.0000050426,"c":0.0000051077,"v":537155.6787350001,"t":1734883200}
+{"o":0.0000051077,"h":0.000005298,"l":0.0000050953,"c":0.0000052184,"v":2669328.2012120001,"t":1734886800}
+{"o":0.0000052184,"h":0.0000053132,"l":0.0000048307,"c":0.0000048857,"v":4584890.1628109999,"t":1734890400}
+{"o":0.0000048857,"h":0.0000056994,"l":0.0000048774,"c":0.0000054797,"v":9254045.8096220009,"t":1734894000}
+{"o":0.0000054797,"h":0.0000055305,"l":0.0000043296,"c":0.0000044305,"v":19247004.1285130046,"t":1734897600}
+{"o":0.0000044305,"h":0.000004633,"l":0.0000042737,"c":0.0000046102,"v":7534388.0240950007,"t":1734901200}
+{"o":0.0000046102,"h":0.0000046893,"l":0.0000045501,"c":0.0000045643,"v":348122.964842,"t":1734904800}
+{"o":0.0000045643,"h":0.0000046238,"l":0.0000045096,"c":0.0000045512,"v":59294.773791,"t":1734908400}
+{"o":0.0000045512,"h":0.0000046583,"l":0.0000045154,"c":0.0000045774,"v":243504.487155,"t":1734912000}
+{"o":0.0000045774,"h":0.0000059022,"l":0.0000044688,"c":0.0000050575,"v":33038138.8950380012,"t":1734915600}
+{"o":0.0000050575,"h":0.0000051403,"l":0.0000048843,"c":0.0000049032,"v":2020588.4895049999,"t":1734919200}
+{"o":0.0000049032,"h":0.000005576,"l":0.0000047043,"c":0.0000051876,"v":12434761.4020689968,"t":1734922800}
+{"o":0.0000051876,"h":0.0000064164,"l":0.0000051099,"c":0.0000062677,"v":14238449.7331130002,"t":1734926400}
+{"o":0.0000062677,"h":0.0000063505,"l":0.0000060873,"c":0.0000061375,"v":973895.166123,"t":1734930000}
+{"o":0.0000061375,"h":0.0000062954,"l":0.0000060587,"c":0.0000061807,"v":703423.8999539999,"t":1734933600}
+{"o":0.0000061807,"h":0.0000062551,"l":0.0000060823,"c":0.0000061408,"v":390073.706263,"t":1734937200}
+{"o":0.0000061408,"h":0.0000063611,"l":0.000006066,"c":0.0000062726,"v":320985.842367,"t":1734940800}
+{"o":0.0000062726,"h":0.0000062758,"l":0.0000061946,"c":0.000006257,"v":0.0,"t":1734944400}
+{"o":0.000006257,"h":0.0000063541,"l":0.0000062223,"c":0.0000062799,"v":416951.5665530001,"t":1734948000}
+{"o":0.0000062799,"h":0.0000063423,"l":0.0000062294,"c":0.0000063053,"v":75517.116508,"t":1734951600}
+{"o":0.0000063053,"h":0.0000064587,"l":0.0000062561,"c":0.0000064068,"v":680965.8126840001,"t":1734955200}
+{"o":0.0000064068,"h":0.0000065162,"l":0.0000060904,"c":0.0000061527,"v":1371143.8472570004,"t":1734958800}
+{"o":0.0000061527,"h":0.0000062759,"l":0.0000060729,"c":0.0000061392,"v":16733.548869,"t":1734962400}
+{"o":0.0000061392,"h":0.000006346,"l":0.0000060715,"c":0.0000063238,"v":861179.79215,"t":1734966000}
+{"o":0.0000063238,"h":0.0000064622,"l":0.0000061481,"c":0.000006272,"v":471036.2729740001,"t":1734969600}
+{"o":0.000006272,"h":0.000006412,"l":0.0000062331,"c":0.0000063752,"v":731525.287729,"t":1734973200}
+{"o":0.0000063752,"h":0.0000065381,"l":0.0000061766,"c":0.0000062089,"v":2274805.0653879992,"t":1734976800}
+{"o":0.0000062089,"h":0.0000064,"l":0.0000059554,"c":0.0000062601,"v":5736815.1311420025,"t":1734980400}
+{"o":0.0000062601,"h":0.0000064309,"l":0.0000061197,"c":0.000006263,"v":1252679.552037,"t":1734984000}
+{"o":0.000006263,"h":0.0000064405,"l":0.0000061854,"c":0.0000063638,"v":213016.808132,"t":1734987600}
+{"o":0.0000063638,"h":0.0000064078,"l":0.0000062389,"c":0.0000062958,"v":442748.353969,"t":1734991200}
+{"o":0.0000062958,"h":0.0000064079,"l":0.0000061898,"c":0.0000062723,"v":297012.405889,"t":1734994800}
+{"o":0.0000062723,"h":0.0000064727,"l":0.0000062148,"c":0.0000063411,"v":2232340.770548,"t":1734998400}
+{"o":0.0000063411,"h":0.0000066226,"l":0.0000063266,"c":0.0000065937,"v":2799049.8825829998,"t":1735002000}
+{"o":0.0000065937,"h":0.000008114,"l":0.0000065278,"c":0.0000079983,"v":17944082.2423840053,"t":1735005600}
+{"o":0.0000079983,"h":0.0000110319,"l":0.0000078963,"c":0.0000082431,"v":35860207.9913740158,"t":1735009200}
+{"o":0.0000082431,"h":0.0000082783,"l":0.0000081016,"c":0.0000081165,"v":578772.633349,"t":1735012800}
+{"o":0.0000081165,"h":0.0000082711,"l":0.0000080755,"c":0.0000081622,"v":195333.906328,"t":1735016400}
+{"o":0.0000081622,"h":0.000008294,"l":0.0000081113,"c":0.0000081845,"v":354928.5719379999,"t":1735020000}
+{"o":0.0000081845,"h":0.0000082482,"l":0.0000077559,"c":0.0000079627,"v":6124194.5763919977,"t":1735023600}
+{"o":0.0000079627,"h":0.0000080333,"l":0.0000078407,"c":0.0000079292,"v":176637.216397,"t":1735027200}
+{"o":0.0000079292,"h":0.000007996,"l":0.0000077566,"c":0.0000078852,"v":687419.8259610002,"t":1735030800}
+{"o":0.0000078852,"h":0.0000079674,"l":0.0000077112,"c":0.0000078416,"v":331867.922915,"t":1735034400}
+{"o":0.0000078416,"h":0.0000079757,"l":0.0000076583,"c":0.000007874,"v":951285.8707189998,"t":1735038000}
+{"o":0.000007874,"h":0.0000079683,"l":0.0000078046,"c":0.0000078834,"v":238589.853039,"t":1735041600}
+{"o":0.0000078834,"h":0.0000080267,"l":0.0000077054,"c":0.000007787,"v":517362.975182,"t":1735045200}
+{"o":0.000007787,"h":0.0000081186,"l":0.0000077552,"c":0.0000080751,"v":1476572.972028,"t":1735048800}
+{"o":0.0000080751,"h":0.0000081072,"l":0.0000076977,"c":0.0000079156,"v":1173608.5995880004,"t":1735052400}
+{"o":0.0000079156,"h":0.0000080042,"l":0.0000076634,"c":0.0000077773,"v":518805.442088,"t":1735056000}
+{"o":0.0000077773,"h":0.0000078681,"l":0.0000076737,"c":0.0000077626,"v":557224.3026129999,"t":1735059600}
+{"o":0.0000077626,"h":0.0000079014,"l":0.0000076887,"c":0.0000078314,"v":626539.977109,"t":1735063200}
+{"o":0.0000078314,"h":0.0000080286,"l":0.0000076851,"c":0.0000077944,"v":2062762.4145289999,"t":1735066800}
+{"o":0.0000077944,"h":0.0000078791,"l":0.0000076713,"c":0.0000078192,"v":444100.255994,"t":1735070400}
+{"o":0.0000078192,"h":0.0000079557,"l":0.0000076851,"c":0.0000078478,"v":322200.888913,"t":1735074000}
+{"o":0.0000078478,"h":0.0000079615,"l":0.0000077967,"c":0.0000078562,"v":248448.056034,"t":1735077600}
+{"o":0.0000078562,"h":0.0000079085,"l":0.0000077997,"c":0.0000078646,"v":60071.485382,"t":1735081200}
+{"o":0.0000078646,"h":0.0000079464,"l":0.0000078164,"c":0.0000079027,"v":94765.762905,"t":1735084800}
+{"o":0.0000079027,"h":0.0000079061,"l":0.0000075907,"c":0.0000077079,"v":1232077.002567,"t":1735088400}
+{"o":0.0000077079,"h":0.0000078431,"l":0.0000076081,"c":0.0000077116,"v":149194.656074,"t":1735092000}
+{"o":0.0000077116,"h":0.0000078428,"l":0.0000075576,"c":0.0000076745,"v":581592.2186660001,"t":1735095600}
+{"o":0.0000076745,"h":0.0000077284,"l":0.0000076017,"c":0.0000076291,"v":71462.110043,"t":1735099200}
+{"o":0.0000076291,"h":0.0000077181,"l":0.0000076037,"c":0.0000076585,"v":485261.399571,"t":1735102800}
+{"o":0.0000076585,"h":0.000007733,"l":0.0000075651,"c":0.0000076372,"v":371956.2692100001,"t":1735106400}
+{"o":0.0000076372,"h":0.0000077437,"l":0.0000075284,"c":0.0000075909,"v":50379.989521,"t":1735110000}
+{"o":0.0000075909,"h":0.0000076323,"l":0.0000074482,"c":0.0000074932,"v":574371.4345310001,"t":1735113600}
+{"o":0.0000074932,"h":0.0000075736,"l":0.0000074537,"c":0.0000074799,"v":33084.320933,"t":1735117200}
+{"o":0.0000074799,"h":0.0000076321,"l":0.0000073492,"c":0.0000075962,"v":51798.955562,"t":1735120800}
+{"o":0.0000075962,"h":0.0000076857,"l":0.0000074032,"c":0.0000074916,"v":165140.055996,"t":1735124400}
+{"o":0.0000074916,"h":0.0000076056,"l":0.0000074424,"c":0.0000075665,"v":259510.825487,"t":1735128000}
+{"o":0.0000075665,"h":0.0000076571,"l":0.0000075154,"c":0.0000076148,"v":474064.537036,"t":1735131600}
+{"o":0.0000076148,"h":0.000007724,"l":0.0000075214,"c":0.0000075939,"v":142864.130484,"t":1735135200}
+{"o":0.0000075939,"h":0.0000077655,"l":0.0000075906,"c":0.0000076939,"v":687544.6945420001,"t":1735138800}
+{"o":0.0000076939,"h":0.0000079609,"l":0.0000075872,"c":0.0000079062,"v":1782919.4451570003,"t":1735142400}
+{"o":0.0000079062,"h":0.0000081067,"l":0.00000785,"c":0.000008014,"v":1284913.6385959997,"t":1735146000}
+{"o":0.000008014,"h":0.0000081692,"l":0.0000079836,"c":0.0000080254,"v":629369.344952,"t":1735149600}
+{"o":0.0000080254,"h":0.0000080951,"l":0.0000079151,"c":0.0000080287,"v":36092.049966,"t":1735153200}
+{"o":0.0000080287,"h":0.0000081008,"l":0.0000079287,"c":0.0000080262,"v":507476.033682,"t":1735156800}
+{"o":0.0000080262,"h":0.0000084262,"l":0.0000080013,"c":0.0000084126,"v":2744089.0979710007,"t":1735160400}
+{"o":0.0000084126,"h":0.0000084929,"l":0.0000083424,"c":0.0000084179,"v":426648.589695,"t":1735164000}
+{"o":0.0000084179,"h":0.0000084913,"l":0.0000083707,"c":0.0000084226,"v":245349.538614,"t":1735167600}
+{"o":0.0000084226,"h":0.000008863,"l":0.0000083068,"c":0.0000085379,"v":2563086.2970770006,"t":1735171200}
+{"o":0.0000085379,"h":0.0000086351,"l":0.0000084788,"c":0.000008581,"v":130184.978773,"t":1735174800}
+{"o":0.000008581,"h":0.0000086576,"l":0.0000084288,"c":0.0000085178,"v":706994.106942,"t":1735178400}
+{"o":0.0000085178,"h":0.0000085908,"l":0.000008419,"c":0.0000085493,"v":23253.297799,"t":1735182000}
+{"o":0.0000085493,"h":0.000008685,"l":0.0000077596,"c":0.0000078869,"v":4069573.337195999,"t":1735185600}
+{"o":0.0000078869,"h":0.0000079462,"l":0.0000078367,"c":0.0000079083,"v":199100.643343,"t":1735189200}
+{"o":0.0000079083,"h":0.0000080191,"l":0.0000076263,"c":0.0000076843,"v":1588574.3422389999,"t":1735192800}
+{"o":0.0000076843,"h":0.0000077513,"l":0.000007486,"c":0.0000075936,"v":580224.998915,"t":1735196400}
+{"o":0.0000075936,"h":0.0000077942,"l":0.0000073641,"c":0.0000075958,"v":59233.443526,"t":1735200000}
+{"o":0.0000075958,"h":0.0000076366,"l":0.0000075135,"c":0.0000075485,"v":160327.449897,"t":1735203600}
+{"o":0.0000075485,"h":0.0000077329,"l":0.000007524,"c":0.0000076019,"v":954128.9808589999,"t":1735207200}
+{"o":0.0000076019,"h":0.0000076748,"l":0.0000075235,"c":0.0000075889,"v":40463.638287,"t":1735210800}
+{"o":0.0000075889,"h":0.0000076411,"l":0.0000075596,"c":0.0000076288,"v":119303.29503,"t":1735214400}
+{"o":0.0000076288,"h":0.0000081777,"l":0.0000075575,"c":0.0000077781,"v":5485776.6201319993,"t":1735218000}
+{"o":0.0000077781,"h":0.0000078403,"l":0.0000075849,"c":0.0000076462,"v":932137.7439060002,"t":1735221600}
+{"o":0.0000076462,"h":0.0000076744,"l":0.0000074413,"c":0.0000075028,"v":816407.5514939999,"t":1735225200}
+{"o":0.0000075028,"h":0.0000077241,"l":0.0000074126,"c":0.0000076301,"v":932131.6180800002,"t":1735228800}
+{"o":0.0000076301,"h":0.0000077614,"l":0.0000074742,"c":0.000007609,"v":181798.050866,"t":1735232400}
+{"o":0.000007609,"h":0.0000076764,"l":0.0000075634,"c":0.000007599,"v":124719.425854,"t":1735236000}
+{"o":0.000007599,"h":0.0000077016,"l":0.0000075639,"c":0.0000075897,"v":43497.430241,"t":1735239600}
+{"o":0.0000075897,"h":0.0000077392,"l":0.0000075038,"c":0.000007614,"v":557283.544519,"t":1735243200}
+{"o":0.000007614,"h":0.0000078119,"l":0.0000075095,"c":0.0000076927,"v":435175.68779,"t":1735246800}
+{"o":0.0000076927,"h":0.0000077477,"l":0.0000076068,"c":0.0000076841,"v":662898.2489390001,"t":1735250400}
+{"o":0.0000076841,"h":0.0000077727,"l":0.0000075919,"c":0.0000077173,"v":719068.8057599999,"t":1735254000}
+{"o":0.0000077173,"h":0.0000077675,"l":0.0000073811,"c":0.0000075779,"v":2462135.9103690004,"t":1735257600}
+{"o":0.0000075779,"h":0.0000077246,"l":0.0000075416,"c":0.0000076113,"v":5521.759576,"t":1735261200}
+{"o":0.0000076113,"h":0.0000076791,"l":0.0000075483,"c":0.0000076094,"v":265683.45012,"t":1735264800}
+{"o":0.0000076094,"h":0.0000076482,"l":0.0000075101,"c":0.0000075268,"v":361805.880656,"t":1735268400}
+{"o":0.0000075268,"h":0.0000076009,"l":0.0000074369,"c":0.0000075229,"v":77945.605768,"t":1735272000}
+{"o":0.0000075229,"h":0.0000076705,"l":0.0000070802,"c":0.0000071366,"v":2218953.9224770004,"t":1735275600}
+{"o":0.0000071366,"h":0.0000076488,"l":0.0000070702,"c":0.0000075558,"v":3494346.9977799989,"t":1735279200}
+{"o":0.0000075558,"h":0.0000077652,"l":0.0000073073,"c":0.0000075162,"v":740131.279017,"t":1735282800}
+{"o":0.0000075162,"h":0.0000076241,"l":0.0000073671,"c":0.0000075294,"v":18247.913073,"t":1735286400}
+{"o":0.0000075294,"h":0.0000076342,"l":0.000007311,"c":0.0000073781,"v":733225.2655560001,"t":1735290000}
+{"o":0.0000073781,"h":0.0000075405,"l":0.0000070471,"c":0.0000071616,"v":1485293.0249740002,"t":1735293600}
+{"o":0.0000071616,"h":0.0000071941,"l":0.0000071004,"c":0.0000071062,"v":77821.308312,"t":1735297200}
+{"o":0.0000071062,"h":0.0000071569,"l":0.0000070679,"c":0.000007092,"v":266004.020694,"t":1735300800}
+{"o":0.000007092,"h":0.0000072661,"l":0.0000070214,"c":0.000007242,"v":1143182.086659,"t":1735304400}
+{"o":0.000007242,"h":0.0000073713,"l":0.0000071927,"c":0.0000072752,"v":50203.011082,"t":1735308000}
+{"o":0.0000072752,"h":0.0000074547,"l":0.0000071119,"c":0.0000072449,"v":54617.169167,"t":1735311600}
+{"o":0.0000072449,"h":0.0000073127,"l":0.0000069052,"c":0.0000069122,"v":2253876.2552089994,"t":1735315200}
+{"o":0.0000069122,"h":0.0000070485,"l":0.0000068132,"c":0.0000069104,"v":167829.150761,"t":1735318800}
+{"o":0.0000069104,"h":0.0000069289,"l":0.0000060856,"c":0.0000061344,"v":6600123.1275280006,"t":1735322400}
+{"o":0.0000061344,"h":0.0000062094,"l":0.0000060525,"c":0.0000060666,"v":651909.00104,"t":1735326000}
+{"o":0.0000060666,"h":0.0000061492,"l":0.0000060216,"c":0.0000060798,"v":155590.685505,"t":1735329600}
+{"o":0.0000060798,"h":0.000006124,"l":0.000006026,"c":0.0000060744,"v":99972.351064,"t":1735333200}
+{"o":0.0000060744,"h":0.0000061193,"l":0.0000060085,"c":0.0000060422,"v":229013.569148,"t":1735336800}
+{"o":0.0000060422,"h":0.0000060992,"l":0.0000059636,"c":0.0000059921,"v":204528.768597,"t":1735340400}
+{"o":0.0000059921,"h":0.0000060235,"l":0.0000059504,"c":0.0000059854,"v":174814.409272,"t":1735344000}
+{"o":0.0000059854,"h":0.0000060145,"l":0.0000057922,"c":0.0000058858,"v":943129.478898,"t":1735347600}
+{"o":0.0000058858,"h":0.000006054,"l":0.000005834,"c":0.0000059833,"v":795746.02593,"t":1735351200}
+{"o":0.0000059833,"h":0.000006022,"l":0.0000058958,"c":0.0000059399,"v":426061.003279,"t":1735354800}
+{"o":0.0000059399,"h":0.0000059706,"l":0.0000058744,"c":0.0000059019,"v":321244.987559,"t":1735358400}
+{"o":0.0000059019,"h":0.000005973,"l":0.0000044836,"c":0.0000045392,"v":33919393.6269209832,"t":1735362000}
+{"o":0.0000045392,"h":0.0000046315,"l":0.0000045143,"c":0.0000045293,"v":3127361.6330460003,"t":1735365600}
+{"o":0.0000045293,"h":0.0000045945,"l":0.0000045133,"c":0.0000045495,"v":385464.6181109999,"t":1735369200}
+{"o":0.0000045495,"h":0.0000045762,"l":0.0000042801,"c":0.0000043523,"v":3455863.097567,"t":1735372800}
+{"o":0.0000043523,"h":0.0000043794,"l":0.0000043134,"c":0.0000043604,"v":800192.3427200001,"t":1735376400}
+{"o":0.0000043604,"h":0.0000047102,"l":0.0000043533,"c":0.000004703,"v":3982442.7348259999,"t":1735380000}
+{"o":0.000004703,"h":0.0000047295,"l":0.0000046132,"c":0.0000046843,"v":890538.85676,"t":1735383600}
+{"o":0.0000046843,"h":0.0000047287,"l":0.0000046472,"c":0.0000046892,"v":623386.397263,"t":1735387200}
+{"o":0.0000046892,"h":0.0000047432,"l":0.0000046461,"c":0.0000046777,"v":357995.195609,"t":1735390800}
+{"o":0.0000046777,"h":0.0000047686,"l":0.0000046211,"c":0.0000047121,"v":413220.42083,"t":1735394400}
+{"o":0.0000047121,"h":0.0000047569,"l":0.0000046727,"c":0.0000047243,"v":511060.634317,"t":1735398000}
+{"o":0.0000047243,"h":0.0000047719,"l":0.0000042862,"c":0.0000043595,"v":5526637.4240500005,"t":1735401600}
+{"o":0.0000043595,"h":0.0000045196,"l":0.0000042918,"c":0.0000044169,"v":2856513.625767,"t":1735405200}
+{"o":0.0000044169,"h":0.000004455,"l":0.0000042783,"c":0.0000043303,"v":1127294.8221199999,"t":1735408800}
+{"o":0.0000043303,"h":0.0000043386,"l":0.0000042164,"c":0.0000042235,"v":1280515.5822139999,"t":1735412400}
+{"o":0.0000042235,"h":0.0000042797,"l":0.0000042038,"c":0.0000042305,"v":416740.429223,"t":1735416000}
+{"o":0.0000042305,"h":0.0000043312,"l":0.0000042013,"c":0.0000042964,"v":1345415.944473,"t":1735419600}
+{"o":0.0000042964,"h":0.0000043277,"l":0.0000042387,"c":0.0000043005,"v":471426.731728,"t":1735423200}
+{"o":0.0000043005,"h":0.0000043688,"l":0.00000427,"c":0.0000042788,"v":2442364.1979750004,"t":1735426800}
+{"o":0.0000042788,"h":0.0000043175,"l":0.0000042334,"c":0.0000042706,"v":120492.334975,"t":1735430400}
+{"o":0.0000042706,"h":0.0000043333,"l":0.0000041349,"c":0.0000041754,"v":3741934.8033250002,"t":1735434000}
+{"o":0.0000041754,"h":0.0000042288,"l":0.0000041187,"c":0.0000041878,"v":435914.0676379999,"t":1735437600}
+{"o":0.0000041878,"h":0.0000042147,"l":0.0000041533,"c":0.0000041814,"v":423354.15184,"t":1735441200}
+{"o":0.0000005457,"h":0.0000033693,"l":0.0000005136,"c":0.000002562,"v":2252158163.5440092087,"t":1730311200}
+{"o":0.000002562,"h":0.0000046785,"l":0.0000011782,"c":0.0000028518,"v":1998212146.3990008831,"t":1730314800}
+{"o":0.0000028518,"h":0.0000067856,"l":0.0000021533,"c":0.0000045539,"v":726579122.308524251,"t":1730318400}
+{"o":0.0000045539,"h":0.0000101104,"l":0.0000029837,"c":0.0000091824,"v":593909353.8534853458,"t":1730322000}
+{"o":0.0000091824,"h":0.0000107662,"l":0.0000038981,"c":0.0000065497,"v":354570059.3670143485,"t":1730325600}
+{"o":0.0000065497,"h":0.0000103495,"l":0.0000039851,"c":0.0000077293,"v":296937059.4451195598,"t":1730329200}
+{"o":0.0000077293,"h":0.0000144629,"l":0.0000068139,"c":0.000009602,"v":237934711.9762271941,"t":1730332800}
+{"o":0.000009602,"h":0.0000194516,"l":0.0000086448,"c":0.0000127563,"v":266553847.8815799057,"t":1730336400}
+{"o":0.0000127563,"h":0.0000180077,"l":0.0000083273,"c":0.0000130456,"v":249269178.3381391466,"t":1730340000}
+{"o":0.0000130456,"h":0.0000164785,"l":0.0000090034,"c":0.0000101845,"v":134005514.7714159489,"t":1730343600}
+{"o":0.0000101845,"h":0.0000155505,"l":0.0000094461,"c":0.0000115629,"v":106773449.2501330674,"t":1730347200}
+{"o":0.0000115629,"h":0.0000213403,"l":0.0000113009,"c":0.0000142347,"v":106614099.4830669463,"t":1730350800}
+{"o":0.0000142347,"h":0.0000181021,"l":0.0000124966,"c":0.0000171787,"v":63847404.6296350732,"t":1730354400}
+{"o":0.0000171787,"h":0.0000242047,"l":0.0000143381,"c":0.0000168004,"v":75204426.7821999788,"t":1730358000}
+{"o":0.0000168004,"h":0.0000244017,"l":0.0000167778,"c":0.0000216821,"v":73043637.0177778602,"t":1730361600}
+{"o":0.0000216821,"h":0.0000247641,"l":0.0000153477,"c":0.0000182267,"v":60744027.0790488347,"t":1730365200}
+{"o":0.0000182267,"h":0.0000208082,"l":0.0000157569,"c":0.0000180051,"v":39223363.8862620592,"t":1730368800}
+{"o":0.0000180051,"h":0.0000222043,"l":0.0000146176,"c":0.0000151005,"v":57835690.5195219964,"t":1730372400}
+{"o":0.0000151005,"h":0.0000152222,"l":0.0000101202,"c":0.0000105866,"v":94885117.2082559168,"t":1730376000}
+{"o":0.0000105866,"h":0.0000228544,"l":0.0000095317,"c":0.0000168057,"v":231808070.389924556,"t":1730379600}
+{"o":0.0000168057,"h":0.0000277245,"l":0.0000141624,"c":0.0000253981,"v":164633509.6929322183,"t":1730383200}
+{"o":0.0000253981,"h":0.0000445614,"l":0.0000221712,"c":0.0000315111,"v":281270128.8977445364,"t":1730386800}
+{"o":0.0000315111,"h":0.0000448398,"l":0.0000253187,"c":0.0000291785,"v":191578251.7235538661,"t":1730390400}
+{"o":0.0000291785,"h":0.0000700845,"l":0.0000278952,"c":0.0000445448,"v":187211503.2396331429,"t":1730394000}
+{"o":0.0000445448,"h":0.0000509817,"l":0.0000340521,"c":0.0000364616,"v":132459735.2641960531,"t":1730397600}
+{"o":0.0000364616,"h":0.0000471363,"l":0.0000308622,"c":0.0000313528,"v":134212348.5087405592,"t":1730401200}
+{"o":0.0000313528,"h":0.0000489522,"l":0.0000268881,"c":0.0000342528,"v":89230671.0477389097,"t":1730404800}
+{"o":0.0000342528,"h":0.0000370029,"l":0.0000250449,"c":0.0000297587,"v":100541682.865127936,"t":1730408400}
+{"o":0.0000297587,"h":0.0000398049,"l":0.0000187175,"c":0.0000299754,"v":156399112.405225426,"t":1730412000}
+{"o":0.0000299754,"h":0.0000326898,"l":0.0000240412,"c":0.0000271116,"v":67338281.2011560202,"t":1730415600}
+{"o":0.0000271116,"h":0.0000328777,"l":0.000022271,"c":0.000031203,"v":109029283.4012811631,"t":1730419200}
+{"o":0.000031203,"h":0.0000528608,"l":0.0000309521,"c":0.0000384742,"v":150096862.3885761797,"t":1730422800}
+{"o":0.0000384742,"h":0.0000513319,"l":0.0000374022,"c":0.0000436697,"v":51552748.1506721079,"t":1730426400}
+{"o":0.0000436697,"h":0.0000553202,"l":0.000034999,"c":0.0000403331,"v":55853763.6592371389,"t":1730430000}
+{"o":0.0000403331,"h":0.0000427553,"l":0.0000320816,"c":0.0000337465,"v":36597026.0289120227,"t":1730433600}
+{"o":0.0000337465,"h":0.0000424088,"l":0.0000314466,"c":0.0000422842,"v":26308348.6217130162,"t":1730437200}
+{"o":0.0000422842,"h":0.000044428,"l":0.0000343898,"c":0.0000375313,"v":38181551.4795699865,"t":1730440800}
+{"o":0.0000375313,"h":0.0000422097,"l":0.0000311128,"c":0.0000374252,"v":35481697.4448009804,"t":1730444400}
+{"o":0.0000374252,"h":0.0000391957,"l":0.0000319901,"c":0.0000328409,"v":15402156.3816010021,"t":1730448000}
+{"o":0.0000328409,"h":0.0000386202,"l":0.000030238,"c":0.0000336922,"v":27704600.7178999782,"t":1730451600}
+{"o":0.0000336922,"h":0.0000382848,"l":0.0000304007,"c":0.0000314709,"v":13454579.2778279968,"t":1730455200}
+{"o":0.0000314709,"h":0.0000405883,"l":0.0000313138,"c":0.0000374665,"v":18384361.2999749854,"t":1730458800}
+{"o":0.0000374665,"h":0.0000462656,"l":0.0000349771,"c":0.0000452885,"v":30344312.3424139693,"t":1730462400}
+{"o":0.0000452885,"h":0.0000468892,"l":0.0000361,"c":0.0000417302,"v":40299139.8398400396,"t":1730466000}
+{"o":0.0000417302,"h":0.0000536881,"l":0.0000414618,"c":0.0000505477,"v":30906736.4376340248,"t":1730469600}
+{"o":0.0000505477,"h":0.0000529834,"l":0.0000396232,"c":0.0000434882,"v":29681794.9994069785,"t":1730473200}
+{"o":0.0000434882,"h":0.0000519448,"l":0.0000402486,"c":0.0000475978,"v":28253338.7401880212,"t":1730476800}
+{"o":0.0000475978,"h":0.0000601123,"l":0.0000437926,"c":0.0000487005,"v":81926642.2629601508,"t":1730480400}
+{"o":0.0000487005,"h":0.0000634578,"l":0.0000455612,"c":0.0000507844,"v":35384443.3656130135,"t":1730484000}
+{"o":0.0000507844,"h":0.000057577,"l":0.0000438226,"c":0.0000499565,"v":21097911.2736930251,"t":1730487600}
+{"o":0.0000499565,"h":0.0000517808,"l":0.0000365763,"c":0.0000433604,"v":22309572.9600709677,"t":1730491200}
+{"o":0.0000433604,"h":0.000047359,"l":0.0000389063,"c":0.0000425218,"v":33577107.2528399825,"t":1730494800}
+{"o":0.0000425218,"h":0.0000501225,"l":0.0000410832,"c":0.0000478236,"v":18287459.6007120088,"t":1730498400}
+{"o":0.0000478236,"h":0.0000646802,"l":0.0000476597,"c":0.0000564027,"v":65550561.0869029462,"t":1730502000}
+{"o":0.0000564027,"h":0.000085242,"l":0.0000538974,"c":0.0000725837,"v":78425838.4126590192,"t":1730505600}
+{"o":0.0000725837,"h":0.0000891892,"l":0.0000584228,"c":0.0000787027,"v":76703219.3285789639,"t":1730509200}
+{"o":0.0000787027,"h":0.0000900274,"l":0.0000692058,"c":0.0000785892,"v":36916361.3920090199,"t":1730512800}
+{"o":0.0000785892,"h":0.0000925536,"l":0.0000695805,"c":0.0000858138,"v":27838859.3799269944,"t":1730516400}
+{"o":0.0000858138,"h":0.0000972892,"l":0.0000754052,"c":0.0000819301,"v":34769500.588169992,"t":1730520000}
+{"o":0.0000819301,"h":0.0000952194,"l":0.0000795314,"c":0.0000843808,"v":18715846.6473699696,"t":1730523600}
+{"o":0.0000843808,"h":0.000084892,"l":0.0000664369,"c":0.0000707297,"v":32512872.7396969758,"t":1730527200}
+{"o":0.0000707297,"h":0.0001041667,"l":0.0000703934,"c":0.0000771538,"v":18300796.4418960027,"t":1730530800}
+{"o":0.0000771538,"h":0.0000885741,"l":0.0000742223,"c":0.0000769563,"v":18541521.7739449963,"t":1730534400}
+{"o":0.0000769563,"h":0.0000915257,"l":0.0000731138,"c":0.0000821251,"v":14621712.1153340116,"t":1730538000}
+{"o":0.0000821251,"h":0.0001196419,"l":0.0000811315,"c":0.0000955911,"v":18846580.9517710172,"t":1730541600}
+{"o":0.0000955911,"h":0.0001018031,"l":0.0000820566,"c":0.0000865409,"v":19871907.0394049734,"t":1730545200}
+{"o":0.0000865409,"h":0.0000884656,"l":0.0000770035,"c":0.0000821467,"v":17049749.6545209847,"t":1730548800}
+{"o":0.0000821467,"h":0.0001026059,"l":0.0000790531,"c":0.0000928788,"v":20654351.304864984,"t":1730552400}
+{"o":0.0000928788,"h":0.0000981713,"l":0.0000853059,"c":0.0000927863,"v":27515522.1765800044,"t":1730556000}
+{"o":0.0000927863,"h":0.0000941582,"l":0.0000602324,"c":0.000073756,"v":51444436.7495049685,"t":1730559600}
+{"o":0.000073756,"h":0.000088253,"l":0.0000524749,"c":0.0000729995,"v":90381066.0094116628,"t":1730563200}
+{"o":0.0000729995,"h":0.0000821146,"l":0.000050138,"c":0.0000620418,"v":66630997.6798628867,"t":1730566800}
+{"o":0.0000620418,"h":0.0000748251,"l":0.0000512198,"c":0.0000545334,"v":67770883.8053927869,"t":1730570400}
+{"o":0.0000545334,"h":0.0000715743,"l":0.0000483336,"c":0.0000675825,"v":60277415.5713750198,"t":1730574000}
+{"o":0.0000675825,"h":0.0000781709,"l":0.000062583,"c":0.0000665786,"v":20294520.4641550072,"t":1730577600}
+{"o":0.0000665786,"h":0.0000914621,"l":0.0000627404,"c":0.0000747235,"v":38666560.883517988,"t":1730581200}
+{"o":0.0000747235,"h":0.0000749725,"l":0.0000603301,"c":0.0000617024,"v":24506970.0032760762,"t":1730584800}
+{"o":0.0000617024,"h":0.0000699974,"l":0.0000546543,"c":0.0000590114,"v":28487720.3503180146,"t":1730588400}
+{"o":0.0000590114,"h":0.0000675747,"l":0.0000575627,"c":0.000065456,"v":11578339.0595570225,"t":1730592000}
+{"o":0.000065456,"h":0.0000660684,"l":0.0000521862,"c":0.0000562777,"v":10720443.3056429923,"t":1730595600}
+{"o":0.0000562777,"h":0.0000768875,"l":0.0000423793,"c":0.000061102,"v":90004485.6779769659,"t":1730599200}
+{"o":0.000061102,"h":0.0000743678,"l":0.0000577635,"c":0.0000653738,"v":14447845.926105015,"t":1730602800}
+{"o":0.0000653738,"h":0.0000805763,"l":0.000054114,"c":0.0000753704,"v":20240690.0802939944,"t":1730606400}
+{"o":0.0000753704,"h":0.0000766716,"l":0.000059466,"c":0.0000605491,"v":7437344.6661119992,"t":1730610000}
+{"o":0.0000605491,"h":0.0000635394,"l":0.0000391841,"c":0.0000459386,"v":54454538.4521791264,"t":1730613600}
+{"o":0.0000459386,"h":0.0000487418,"l":0.0000422609,"c":0.0000453261,"v":25394589.2355500124,"t":1730617200}
+{"o":0.0000453261,"h":0.000053889,"l":0.0000439814,"c":0.0000483726,"v":18269617.5936619937,"t":1730620800}
+{"o":0.0000483726,"h":0.0000546236,"l":0.0000478617,"c":0.0000498399,"v":9319349.7098550107,"t":1730624400}
+{"o":0.0000498399,"h":0.0000555924,"l":0.0000461405,"c":0.0000488539,"v":14359318.2128279936,"t":1730628000}
+{"o":0.0000488539,"h":0.0000501795,"l":0.0000446917,"c":0.0000483993,"v":13294444.9998199921,"t":1730631600}
+{"o":0.0000483993,"h":0.0000545535,"l":0.0000469601,"c":0.0000544201,"v":10063224.8628279958,"t":1730635200}
+{"o":0.0000544201,"h":0.0000593048,"l":0.0000394505,"c":0.0000461679,"v":38492755.4485529438,"t":1730638800}
+{"o":0.0000461679,"h":0.0000692144,"l":0.0000425168,"c":0.0000630636,"v":49953772.4075810611,"t":1730642400}
+{"o":0.0000630636,"h":0.000076763,"l":0.0000555672,"c":0.0000715433,"v":30420021.2789990082,"t":1730646000}
+{"o":0.0000715433,"h":0.0000768638,"l":0.0000563987,"c":0.0000631492,"v":41637513.0001810566,"t":1730649600}
+{"o":0.0000631492,"h":0.0000712638,"l":0.0000613733,"c":0.0000684582,"v":9464452.387357004,"t":1730653200}
+{"o":0.0000684582,"h":0.0000986348,"l":0.0000614887,"c":0.0000632785,"v":21083987.9715010077,"t":1730656800}
+{"o":0.0000632785,"h":0.0000733091,"l":0.0000591727,"c":0.0000643163,"v":13567216.7509410065,"t":1730660400}
+{"o":0.0000643163,"h":0.0000695691,"l":0.000060413,"c":0.0000675463,"v":6917652.7819460044,"t":1730664000}
+{"o":0.0000675463,"h":0.0000776843,"l":0.0000576257,"c":0.0000745998,"v":21293565.4288160093,"t":1730667600}
+{"o":0.0000745998,"h":0.0000928507,"l":0.0000712073,"c":0.0000812637,"v":22310270.1073630303,"t":1730671200}
+{"o":0.0000812637,"h":0.0000817617,"l":0.000059332,"c":0.0000701813,"v":24830621.8027559444,"t":1730674800}
+{"o":0.0000701813,"h":0.0000723681,"l":0.0000562228,"c":0.0000612627,"v":24438453.4717429951,"t":1730678400}
+{"o":0.0000612627,"h":0.000074029,"l":0.0000592932,"c":0.0000704655,"v":13551301.8160269875,"t":1730682000}
+{"o":0.0000704655,"h":0.0000818169,"l":0.0000521777,"c":0.0000577337,"v":43075597.8277820721,"t":1730685600}
+{"o":0.0000577337,"h":0.0000655786,"l":0.000054592,"c":0.0000595808,"v":14175582.3080309946,"t":1730689200}
+{"o":0.0000595808,"h":0.0000672381,"l":0.0000562192,"c":0.0000636065,"v":10147448.0130530037,"t":1730692800}
+{"o":0.0000636065,"h":0.0000759123,"l":0.0000632424,"c":0.0000753582,"v":14372730.1833289899,"t":1730696400}
+{"o":0.0000753582,"h":0.0000760466,"l":0.0000708937,"c":0.0000729143,"v":3328217.8763230005,"t":1730700000}
+{"o":0.0000729143,"h":0.0000739249,"l":0.0000676416,"c":0.0000687591,"v":2605983.2646429995,"t":1730703600}
+{"o":0.0000687591,"h":0.00010416,"l":0.0000679014,"c":0.0000687269,"v":12637305.4466779958,"t":1730707200}
+{"o":0.0000687269,"h":0.0000693265,"l":0.0000615282,"c":0.0000650377,"v":4724583.6461229995,"t":1730710800}
+{"o":0.0000650377,"h":0.0000676402,"l":0.0000595726,"c":0.0000622501,"v":5691488.8541469974,"t":1730714400}
+{"o":0.0000622501,"h":0.0000626903,"l":0.0000554458,"c":0.0000560907,"v":8494728.694760995,"t":1730718000}
+{"o":0.0000560907,"h":0.000061046,"l":0.0000533194,"c":0.0000540444,"v":12748347.0470719896,"t":1730721600}
+{"o":0.0000540444,"h":0.0000576815,"l":0.0000457705,"c":0.0000547516,"v":19369982.8342509903,"t":1730725200}
+{"o":0.0000547516,"h":0.0000686705,"l":0.0000491604,"c":0.0000569114,"v":34227640.1604890302,"t":1730728800}
+{"o":0.0000569114,"h":0.0000642322,"l":0.0000551443,"c":0.0000618475,"v":10605960.6165349893,"t":1730732400}
+{"o":0.0000618475,"h":0.0000846309,"l":0.0000611315,"c":0.0000641752,"v":23390078.5503020063,"t":1730736000}
+{"o":0.0000641752,"h":0.0000643243,"l":0.000055926,"c":0.0000587242,"v":14239224.7864319906,"t":1730739600}
+{"o":0.0000587242,"h":0.0000616815,"l":0.0000526509,"c":0.0000566405,"v":21806856.6326230019,"t":1730743200}
+{"o":0.0000566405,"h":0.0000624417,"l":0.000055373,"c":0.0000610325,"v":10070918.1363049913,"t":1730746800}
+{"o":0.0000610325,"h":0.0000698844,"l":0.0000604005,"c":0.0000652858,"v":12858905.5645799916,"t":1730750400}
+{"o":0.0000652858,"h":0.0000732684,"l":0.0000574277,"c":0.000060063,"v":14322440.4945459999,"t":1730754000}
+{"o":0.000060063,"h":0.0000670308,"l":0.0000543024,"c":0.0000650793,"v":18684531.443862997,"t":1730757600}
+{"o":0.0000650793,"h":0.0000708389,"l":0.0000601702,"c":0.0000613942,"v":8698183.8139200043,"t":1730761200}
+{"o":0.0000613942,"h":0.0000844077,"l":0.0000603597,"c":0.0000641807,"v":14777924.4842570145,"t":1730764800}
+{"o":0.0000641807,"h":0.000066677,"l":0.000059375,"c":0.0000598468,"v":7354476.6829109974,"t":1730768400}
+{"o":0.0000598468,"h":0.0000610091,"l":0.00005647,"c":0.0000572043,"v":10584489.6548650097,"t":1730772000}
+{"o":0.0000572043,"h":0.0000624962,"l":0.0000516138,"c":0.0000604827,"v":10769647.6476319991,"t":1730775600}
+{"o":0.0000604827,"h":0.0000620275,"l":0.0000511904,"c":0.0000586952,"v":29108919.9745469838,"t":1730779200}
+{"o":0.0000586952,"h":0.0000588918,"l":0.0000538621,"c":0.0000561604,"v":6419064.209770998,"t":1730782800}
+{"o":0.0000561604,"h":0.000060826,"l":0.0000514673,"c":0.0000554243,"v":11790715.0255379975,"t":1730786400}
+{"o":0.0000554243,"h":0.0000662601,"l":0.0000541905,"c":0.0000631234,"v":9960727.1436709911,"t":1730790000}
+{"o":0.0000631234,"h":0.0000680987,"l":0.0000591073,"c":0.000065409,"v":10844335.028934991,"t":1730793600}
+{"o":0.000065409,"h":0.0000671847,"l":0.0000593382,"c":0.0000612004,"v":7706829.8265059935,"t":1730797200}
+{"o":0.0000612004,"h":0.0000653092,"l":0.0000610152,"c":0.0000646665,"v":3740802.5304229981,"t":1730800800}
+{"o":0.0000646665,"h":0.0000701396,"l":0.0000572149,"c":0.0000593325,"v":11582870.2793999985,"t":1730804400}
+{"o":0.0000593325,"h":0.0000605267,"l":0.0000561497,"c":0.0000573945,"v":4810784.0440349979,"t":1730808000}
+{"o":0.0000573945,"h":0.0000621654,"l":0.00005443,"c":0.0000599388,"v":9873440.7240399979,"t":1730811600}
+{"o":0.0000599388,"h":0.0000604136,"l":0.0000431261,"c":0.0000528358,"v":36039354.9372360036,"t":1730815200}
+{"o":0.0000528358,"h":0.0000642814,"l":0.0000499707,"c":0.0000591765,"v":23705240.9813939668,"t":1730818800}
+{"o":0.0000591765,"h":0.0000613028,"l":0.0000526403,"c":0.0000530906,"v":13365062.38838901,"t":1730822400}
+{"o":0.0000530906,"h":0.0000780005,"l":0.0000523025,"c":0.0000656498,"v":87876653.4740299135,"t":1730826000}
+{"o":0.0000656498,"h":0.0000775128,"l":0.0000633547,"c":0.0000683106,"v":28483859.6120720357,"t":1730829600}
+{"o":0.0000683106,"h":0.0000720546,"l":0.0000611726,"c":0.0000681231,"v":10976638.4659270085,"t":1730833200}
+{"o":0.0000681231,"h":0.0000793006,"l":0.0000626799,"c":0.0000644866,"v":12716156.8047180157,"t":1730836800}
+{"o":0.0000644866,"h":0.0000652967,"l":0.0000569773,"c":0.0000596465,"v":7475140.4156080065,"t":1730840400}
+{"o":0.0000596465,"h":0.0000682188,"l":0.0000584711,"c":0.000066498,"v":5278373.3352209972,"t":1730844000}
+{"o":0.000066498,"h":0.0000680623,"l":0.0000599935,"c":0.0000635593,"v":10374472.1966599841,"t":1730847600}
+{"o":0.0000635593,"h":0.0000734218,"l":0.000059157,"c":0.0000656673,"v":14988370.9746709764,"t":1730851200}
+{"o":0.0000656673,"h":0.0000715339,"l":0.0000609914,"c":0.0000618985,"v":7088456.5964960027,"t":1730854800}
+{"o":0.0000618985,"h":0.0000635774,"l":0.0000545988,"c":0.0000557886,"v":10310140.7913060039,"t":1730858400}
+{"o":0.0000557886,"h":0.0000621016,"l":0.0000526249,"c":0.0000578493,"v":13697298.2990649994,"t":1730862000}
+{"o":0.0000578493,"h":0.0000765383,"l":0.000056743,"c":0.0000687587,"v":20090186.0330749974,"t":1730865600}
+{"o":0.0000687587,"h":0.0000702371,"l":0.000059093,"c":0.0000600166,"v":12259601.7255169973,"t":1730869200}
+{"o":0.0000600166,"h":0.0000646266,"l":0.0000538313,"c":0.0000637085,"v":14308537.9010629896,"t":1730872800}
+{"o":0.0000637085,"h":0.0000656093,"l":0.0000576846,"c":0.0000594794,"v":5261069.9954709969,"t":1730876400}
+{"o":0.0000594794,"h":0.0000612531,"l":0.00005745,"c":0.0000588714,"v":1386064.3965730004,"t":1730880000}
+{"o":0.0000588714,"h":0.000076687,"l":0.0000582564,"c":0.0000595388,"v":9656456.9830140024,"t":1730883600}
+{"o":0.0000595388,"h":0.0000633901,"l":0.0000586649,"c":0.0000625335,"v":2808999.6710030008,"t":1730887200}
+{"o":0.0000625335,"h":0.0000663051,"l":0.0000614474,"c":0.0000634874,"v":6094611.832157,"t":1730890800}
+{"o":0.0000634874,"h":0.0000769304,"l":0.0000628055,"c":0.0000727005,"v":16173303.8831729759,"t":1730894400}
+{"o":0.0000727005,"h":0.0000737027,"l":0.000063074,"c":0.0000650942,"v":8318998.9482710017,"t":1730898000}
+{"o":0.0000650942,"h":0.0000705724,"l":0.0000620414,"c":0.0000670665,"v":8348585.3967260029,"t":1730901600}
+{"o":0.0000670665,"h":0.0000756516,"l":0.0000646876,"c":0.0000749903,"v":9397843.5989189912,"t":1730905200}
+{"o":0.0000749903,"h":0.0000904501,"l":0.0000742511,"c":0.0000819601,"v":36446364.5053689405,"t":1730908800}
+{"o":0.0000819601,"h":0.0000937413,"l":0.000080177,"c":0.0000901295,"v":32337897.908630006,"t":1730912400}
+{"o":0.0000901295,"h":0.000091445,"l":0.0000750272,"c":0.0000814718,"v":14546128.484947009,"t":1730916000}
+{"o":0.0000814718,"h":0.0000928139,"l":0.000079953,"c":0.0000903347,"v":13649438.1019700188,"t":1730919600}
+{"o":0.0000903347,"h":0.0000997746,"l":0.0000780785,"c":0.0000867372,"v":19952833.2088249847,"t":1730923200}
+{"o":0.0000867372,"h":0.0001221138,"l":0.0000835332,"c":0.0000976788,"v":70313966.5398700982,"t":1730926800}
+{"o":0.0000976788,"h":0.000117248,"l":0.0000913045,"c":0.0001035373,"v":29638742.1446140297,"t":1730930400}
+{"o":0.0001035373,"h":0.0001285311,"l":0.0001034117,"c":0.0001119558,"v":16990506.6481040046,"t":1730934000}
+{"o":0.0001119558,"h":0.0001211299,"l":0.0000988187,"c":0.0001035199,"v":13685117.9608089961,"t":1730937600}
+{"o":0.0001035199,"h":0.0001136107,"l":0.0000972631,"c":0.0000994297,"v":8337531.2925749933,"t":1730941200}
+{"o":0.0000994297,"h":0.0001029758,"l":0.0000896603,"c":0.0000940666,"v":15079330.9754540082,"t":1730944800}
+{"o":0.0000940666,"h":0.00011347,"l":0.0000914027,"c":0.000100814,"v":7938235.672120994,"t":1730948400}
+{"o":0.000100814,"h":0.0001186858,"l":0.0000981237,"c":0.000111857,"v":12056635.4814599995,"t":1730952000}
+{"o":0.000111857,"h":0.0001130011,"l":0.0001000349,"c":0.0001018127,"v":7668558.9315529894,"t":1730955600}
+{"o":0.0001018127,"h":0.0001040664,"l":0.000093116,"c":0.0000976568,"v":9948634.7515620049,"t":1730959200}
+{"o":0.0000976568,"h":0.0001097257,"l":0.0000953228,"c":0.0000988665,"v":7562822.0804439997,"t":1730962800}
+{"o":0.0000988665,"h":0.0001178308,"l":0.0000942476,"c":0.0000947859,"v":5404390.5276780017,"t":1730966400}
+{"o":0.0000947859,"h":0.0001009838,"l":0.0000939733,"c":0.0000992994,"v":2585749.6374770007,"t":1730970000}
+{"o":0.0000992994,"h":0.0001198149,"l":0.0000992704,"c":0.0001186299,"v":6600623.3025570046,"t":1730973600}
+{"o":0.0001186299,"h":0.0001220079,"l":0.0001122654,"c":0.0001167845,"v":3378063.3078540014,"t":1730977200}
+{"o":0.0001167845,"h":0.0001187087,"l":0.0001058764,"c":0.0001068701,"v":3602285.8840609961,"t":1730980800}
+{"o":0.0001068701,"h":0.0001174316,"l":0.0000963728,"c":0.0001044905,"v":12204828.0760299955,"t":1730984400}
+{"o":0.0001044905,"h":0.0001069351,"l":0.0000994594,"c":0.0001024184,"v":5566038.9673800021,"t":1730988000}
+{"o":0.0001024184,"h":0.0001182613,"l":0.0000968001,"c":0.0001000877,"v":15219747.1676840056,"t":1730991600}
+{"o":0.0001000877,"h":0.0001113229,"l":0.0000967352,"c":0.0001071173,"v":8513225.3547409903,"t":1730995200}
+{"o":0.0001071173,"h":0.000114723,"l":0.0001016648,"c":0.0001120533,"v":7107339.5345590021,"t":1730998800}
+{"o":0.0001120533,"h":0.0001232435,"l":0.0001015021,"c":0.0001132567,"v":14986584.1208959799,"t":1731002400}
+{"o":0.0001132567,"h":0.0001345826,"l":0.0001051429,"c":0.000118197,"v":24218673.4587430619,"t":1731006000}
+{"o":0.000118197,"h":0.0001433223,"l":0.0001171166,"c":0.0001199973,"v":26316454.0716800094,"t":1731009600}
+{"o":0.0001199973,"h":0.0001230055,"l":0.0001085964,"c":0.0001121652,"v":18794510.5344139673,"t":1731013200}
+{"o":0.0001121652,"h":0.0001274075,"l":0.0001093596,"c":0.0001115031,"v":10166620.3082629982,"t":1731016800}
+{"o":0.0001115031,"h":0.000128998,"l":0.0001094581,"c":0.0001262182,"v":9528656.7752749939,"t":1731020400}
+{"o":0.0001262182,"h":0.0001342453,"l":0.0001154979,"c":0.0001199113,"v":13773816.8225339968,"t":1731024000}
+{"o":0.0001199113,"h":0.0001284712,"l":0.00010863,"c":0.0001110485,"v":13041096.350305004,"t":1731027600}
+{"o":0.0001110485,"h":0.0001138849,"l":0.0000903657,"c":0.0001026797,"v":42686958.1558139697,"t":1731031200}
+{"o":0.0001026797,"h":0.0001035078,"l":0.0000912892,"c":0.000098491,"v":13062636.6271259915,"t":1731034800}
+{"o":0.000098491,"h":0.0001144396,"l":0.0000978827,"c":0.0001030349,"v":7360131.3975999951,"t":1731038400}
+{"o":0.0001030349,"h":0.0001119693,"l":0.0000932146,"c":0.0001108286,"v":7511386.9457149999,"t":1731042000}
+{"o":0.0001108286,"h":0.0001173229,"l":0.0001063828,"c":0.0001109727,"v":5829089.8190949988,"t":1731045600}
+{"o":0.0001109727,"h":0.0001221395,"l":0.0001071828,"c":0.000117882,"v":2856990.4819419994,"t":1731049200}
+{"o":0.000117882,"h":0.0001214751,"l":0.0001052093,"c":0.0001098291,"v":4643303.7098509986,"t":1731052800}
+{"o":0.0001098291,"h":0.0001139829,"l":0.0001060372,"c":0.0001089473,"v":3050728.4748409991,"t":1731056400}
+{"o":0.0001089473,"h":0.0001176754,"l":0.0001073671,"c":0.000114242,"v":2033991.9821790005,"t":1731060000}
+{"o":0.000114242,"h":0.0001227068,"l":0.0001132531,"c":0.0001171747,"v":4107994.6949889967,"t":1731063600}
+{"o":0.0001171747,"h":0.0001178311,"l":0.0001084655,"c":0.0001092776,"v":4350718.5314169992,"t":1731067200}
+{"o":0.0001092776,"h":0.000112208,"l":0.0001053883,"c":0.000109186,"v":4133433.9335699999,"t":1731070800}
+{"o":0.000109186,"h":0.0001133802,"l":0.0000983904,"c":0.0001027388,"v":6889721.6558679948,"t":1731074400}
+{"o":0.0001027388,"h":0.0001895626,"l":0.0000908501,"c":0.0000979614,"v":28778024.7044829763,"t":1731078000}
+{"o":0.0000979614,"h":0.0001038353,"l":0.0000831181,"c":0.0000962865,"v":12755418.5058970284,"t":1731081600}
+{"o":0.0000962865,"h":0.000120336,"l":0.000093891,"c":0.000102357,"v":16945261.0700859837,"t":1731085200}
+{"o":0.000102357,"h":0.0001029974,"l":0.0000876806,"c":0.0000947678,"v":19726796.8840749785,"t":1731088800}
+{"o":0.0000947678,"h":0.0000978705,"l":0.0000820594,"c":0.000095482,"v":20038246.9893769771,"t":1731092400}
+{"o":0.000095482,"h":0.0000983763,"l":0.0000922362,"c":0.0000948768,"v":2984454.9367540013,"t":1731096000}
+{"o":0.0000948768,"h":0.0000971081,"l":0.0000800408,"c":0.000090506,"v":8386146.0045779934,"t":1731099600}
+{"o":0.000090506,"h":0.000098156,"l":0.000080457,"c":0.0000899601,"v":15297334.9492990095,"t":1731103200}
+{"o":0.0000899601,"h":0.0000971209,"l":0.0000888492,"c":0.0000950118,"v":2624959.337462001,"t":1731106800}
+{"o":0.0000950118,"h":0.0001075111,"l":0.0000948423,"c":0.0001000986,"v":8294612.7069799984,"t":1731110400}
+{"o":0.0001000986,"h":0.000107076,"l":0.0000975762,"c":0.0001021995,"v":3860119.6093829982,"t":1731114000}
+{"o":0.0001021995,"h":0.0001033714,"l":0.0000931741,"c":0.0000950888,"v":4689750.9776089983,"t":1731117600}
+{"o":0.0000950888,"h":0.0000984994,"l":0.0000863793,"c":0.0000910997,"v":6380379.4108860055,"t":1731121200}
+{"o":0.0000910997,"h":0.0001056681,"l":0.0000887525,"c":0.0001047275,"v":5423732.9522420056,"t":1731124800}
+{"o":0.0001047275,"h":0.0001124622,"l":0.0001032972,"c":0.0001103302,"v":4463355.0998860011,"t":1731128400}
+{"o":0.0001103302,"h":0.0001724276,"l":0.0001063343,"c":0.0001214266,"v":34270750.5550390109,"t":1731132000}
+{"o":0.0001214266,"h":0.0001358078,"l":0.0001152353,"c":0.0001224409,"v":13680473.3163820039,"t":1731135600}
+{"o":0.0001224409,"h":0.0001232168,"l":0.0001031855,"c":0.0001089798,"v":14023043.6537799854,"t":1731139200}
+{"o":0.0001089798,"h":0.0001107809,"l":0.0000996243,"c":0.0001080136,"v":5518029.9165579947,"t":1731142800}
+{"o":0.0001080136,"h":0.0001121566,"l":0.0001035751,"c":0.0001042507,"v":4089441.977320001,"t":1731146400}
+{"o":0.0001042507,"h":0.0001072052,"l":0.0000976007,"c":0.00010017,"v":3395313.8570899977,"t":1731150000}
+{"o":0.00010017,"h":0.0001041732,"l":0.0000967082,"c":0.0000979419,"v":2825972.161156001,"t":1731153600}
+{"o":0.0000979419,"h":0.000103281,"l":0.0000953922,"c":0.0000999591,"v":6440168.2301399978,"t":1731157200}
+{"o":0.0000999591,"h":0.000102984,"l":0.0000972501,"c":0.0000987864,"v":1693180.5534419995,"t":1731160800}
+{"o":0.0000987864,"h":0.0000993153,"l":0.0000897112,"c":0.0000936218,"v":7775787.3614180004,"t":1731164400}
+{"o":0.0000936218,"h":0.0000995611,"l":0.0000934468,"c":0.0000975946,"v":4992157.6009280002,"t":1731168000}
+{"o":0.0000975946,"h":0.0002715758,"l":0.0000904011,"c":0.0000962179,"v":20680474.1776940227,"t":1731171600}
+{"o":0.0000962179,"h":0.0001125275,"l":0.0000955023,"c":0.0001065061,"v":10620696.809674006,"t":1731175200}
+{"o":0.0001065061,"h":0.0001172093,"l":0.000104507,"c":0.0001109907,"v":10843488.3032930139,"t":1731178800}
+{"o":0.0001109907,"h":0.0001194847,"l":0.0001093939,"c":0.0001178866,"v":5723484.728353003,"t":1731182400}
+{"o":0.0001178866,"h":0.0001277108,"l":0.0001091998,"c":0.0001141826,"v":11325014.0031680167,"t":1731186000}
+{"o":0.0001141826,"h":0.0001183979,"l":0.0001073674,"c":0.0001165844,"v":7613099.3959310027,"t":1731189600}
+{"o":0.0001165844,"h":0.0001233066,"l":0.0001147905,"c":0.0001204586,"v":6105789.3420809982,"t":1731193200}
+{"o":0.0001204586,"h":0.0001217348,"l":0.000087819,"c":0.0001022558,"v":15432646.6908879895,"t":1731196800}
+{"o":0.0001022558,"h":0.0001114765,"l":0.0001017798,"c":0.0001080244,"v":6182926.8946550041,"t":1731200400}
+{"o":0.0001080244,"h":0.0001209716,"l":0.0001036046,"c":0.0001180444,"v":5609121.1583760018,"t":1731204000}
+{"o":0.0001180444,"h":0.0001218781,"l":0.0001115264,"c":0.0001130272,"v":3268417.1039750013,"t":1731207600}
+{"o":0.0001130272,"h":0.0001165733,"l":0.0001084116,"c":0.0001090537,"v":3403819.8610290005,"t":1731211200}
+{"o":0.0001090537,"h":0.0001214502,"l":0.0001069358,"c":0.0001134145,"v":3669932.0723830019,"t":1731214800}
+{"o":0.0001134145,"h":0.0001145656,"l":0.0001072705,"c":0.0001086027,"v":1397024.6619800001,"t":1731218400}
+{"o":0.0001086027,"h":0.000113587,"l":0.0001077948,"c":0.0001133836,"v":1800706.671442,"t":1731222000}
+{"o":0.0001133836,"h":0.0001200963,"l":0.0001129374,"c":0.0001137429,"v":3210090.4110879991,"t":1731225600}
+{"o":0.0001137429,"h":0.0001140432,"l":0.0001075321,"c":0.0001104877,"v":2714459.560738001,"t":1731229200}
+{"o":0.0001104877,"h":0.0001157717,"l":0.0001052334,"c":0.000106046,"v":3695304.6562300003,"t":1731232800}
+{"o":0.000106046,"h":0.0001080059,"l":0.000103502,"c":0.0001054051,"v":1511481.3062700003,"t":1731236400}
+{"o":0.0001054051,"h":0.0001151355,"l":0.0001039691,"c":0.0001112921,"v":2854218.0697080009,"t":1731240000}
+{"o":0.0001112921,"h":0.0001247494,"l":0.000109447,"c":0.0001154464,"v":6283490.9921160024,"t":1731243600}
+{"o":0.0001154464,"h":0.0001219372,"l":0.0001133096,"c":0.0001198802,"v":2727368.55339,"t":1731247200}
+{"o":0.0001198802,"h":0.0001492176,"l":0.0001159665,"c":0.0001406769,"v":21149503.1376669779,"t":1731250800}
+{"o":0.0001406769,"h":0.0001422564,"l":0.000126745,"c":0.000131491,"v":8321109.0446310006,"t":1731254400}
+{"o":0.000131491,"h":0.000143061,"l":0.0001213879,"c":0.0001388365,"v":10783084.0242159925,"t":1731258000}
+{"o":0.0001388365,"h":0.0001525182,"l":0.0001301788,"c":0.0001324896,"v":14735969.5856170207,"t":1731261600}
+{"o":0.0001324896,"h":0.0001416347,"l":0.0001206995,"c":0.0001301011,"v":6290949.1431870013,"t":1731265200}
+{"o":0.0001301011,"h":0.0001346057,"l":0.000114147,"c":0.00011815,"v":5559973.9530160045,"t":1731268800}
+{"o":0.00011815,"h":0.0001288536,"l":0.0001147977,"c":0.0001194956,"v":4642599.293820003,"t":1731272400}
+{"o":0.0001194956,"h":0.0001447524,"l":0.0001110274,"c":0.0001207553,"v":11001011.2180969957,"t":1731276000}
+{"o":0.0001207553,"h":0.0001262196,"l":0.000115486,"c":0.0001237576,"v":6785936.1863190066,"t":1731279600}
+{"o":0.0001237576,"h":0.0001329391,"l":0.0001210203,"c":0.0001268478,"v":8168777.1274429923,"t":1731283200}
+{"o":0.0001268478,"h":0.0001425793,"l":0.0001242713,"c":0.0001362133,"v":7586739.5691020032,"t":1731286800}
+{"o":0.0001362133,"h":0.0001456763,"l":0.0001291393,"c":0.0001359703,"v":9190428.5053819902,"t":1731290400}
+{"o":0.0001359703,"h":0.0001385951,"l":0.0001293544,"c":0.0001361873,"v":2922300.1142269988,"t":1731294000}
+{"o":0.0001361873,"h":0.0001873808,"l":0.0001360129,"c":0.0001544027,"v":18448709.7244879752,"t":1731297600}
+{"o":0.0001544027,"h":0.000161207,"l":0.0001188093,"c":0.0001243868,"v":17513982.727331005,"t":1731301200}
+{"o":0.0001243868,"h":0.0001517272,"l":0.0001198395,"c":0.0001484496,"v":12383594.9583839905,"t":1731304800}
+{"o":0.0001484496,"h":0.0001715495,"l":0.0001377792,"c":0.0001389327,"v":4707369.8833659934,"t":1731308400}
+{"o":0.0001389327,"h":0.0001427555,"l":0.0001334654,"c":0.0001389604,"v":1351249.5000990003,"t":1731312000}
+{"o":0.0001389604,"h":0.0001462758,"l":0.0001279724,"c":0.0001354716,"v":6333354.0808649957,"t":1731315600}
+{"o":0.0001354716,"h":0.0001693322,"l":0.0001267914,"c":0.0001461129,"v":8493995.115530001,"t":1731319200}
+{"o":0.0001461129,"h":0.0001481565,"l":0.0001361208,"c":0.000137716,"v":2453162.1640620003,"t":1731322800}
+{"o":0.000137716,"h":0.0001444195,"l":0.0001246114,"c":0.0001271043,"v":9426190.6362359896,"t":1731326400}
+{"o":0.0001271043,"h":0.0001556444,"l":0.000126361,"c":0.0001463723,"v":12383793.2688719742,"t":1731330000}
+{"o":0.0001463723,"h":0.0001660509,"l":0.0001372748,"c":0.0001545068,"v":15517437.7116899882,"t":1731333600}
+{"o":0.0001545068,"h":0.0001682489,"l":0.0001422582,"c":0.0001592485,"v":16636735.7750609759,"t":1731337200}
+{"o":0.0001592485,"h":0.0001750137,"l":0.000147257,"c":0.0001512672,"v":12796257.7440950051,"t":1731340800}
+{"o":0.0001512672,"h":0.0001663466,"l":0.0001391047,"c":0.0001517045,"v":13348397.4973759856,"t":1731344400}
+{"o":0.0001517045,"h":0.0001557188,"l":0.0001340073,"c":0.0001387079,"v":13977698.209961012,"t":1731348000}
+{"o":0.0001387079,"h":0.0001485321,"l":0.0001346546,"c":0.0001429294,"v":10618513.8071009945,"t":1731351600}
+{"o":0.0001429294,"h":0.0001517759,"l":0.0001314412,"c":0.0001389314,"v":8024599.4193740068,"t":1731355200}
+{"o":0.0001389314,"h":0.0001423705,"l":0.0001303413,"c":0.0001367962,"v":7209603.3486319948,"t":1731358800}
+{"o":0.0001367962,"h":0.000154261,"l":0.0001356084,"c":0.0001457938,"v":9747465.4965090044,"t":1731362400}
+{"o":0.0001457938,"h":0.0001590661,"l":0.0001313919,"c":0.0001420098,"v":10255376.4537720047,"t":1731366000}
+{"o":0.0001420098,"h":0.0001548167,"l":0.0001326144,"c":0.0001464949,"v":19230906.177551005,"t":1731369600}
+{"o":0.0001464949,"h":0.0001604055,"l":0.000139785,"c":0.0001453758,"v":10898354.8482990004,"t":1731373200}
+{"o":0.0001453758,"h":0.0002129061,"l":0.0001427488,"c":0.000167046,"v":21798780.5425469689,"t":1731376800}
+{"o":0.000167046,"h":0.0001835689,"l":0.0001560911,"c":0.0001700649,"v":15293091.1286019795,"t":1731380400}
+{"o":0.0001700649,"h":0.0001929107,"l":0.0001649978,"c":0.0001763576,"v":21000456.7887710109,"t":1731384000}
+{"o":0.0001763576,"h":0.0001819823,"l":0.0001672961,"c":0.00017258,"v":6931455.3975780001,"t":1731387600}
+{"o":0.00017258,"h":0.0001779051,"l":0.0001644753,"c":0.0001679327,"v":5079328.3839460062,"t":1731391200}
+{"o":0.0001679327,"h":0.0001750681,"l":0.0001639894,"c":0.0001701279,"v":3650195.0897969995,"t":1731394800}
+{"o":0.0001701279,"h":0.0001721184,"l":0.0001604052,"c":0.0001636461,"v":3203489.5611889982,"t":1731398400}
+{"o":0.0001636461,"h":0.0001731743,"l":0.0001506118,"c":0.000167235,"v":5276706.8409050023,"t":1731402000}
+{"o":0.000167235,"h":0.0001757169,"l":0.0001506397,"c":0.0001585883,"v":4874800.6191620007,"t":1731405600}
+{"o":0.0001585883,"h":0.0001844197,"l":0.0001555485,"c":0.0001815496,"v":13069610.1422339808,"t":1731409200}
+{"o":0.0001815496,"h":0.0001891924,"l":0.0001612974,"c":0.0001751723,"v":6573944.1576580051,"t":1731412800}
+{"o":0.0001751723,"h":0.0001884745,"l":0.0001683127,"c":0.0001796773,"v":7672853.0785749983,"t":1731416400}
+{"o":0.0001796773,"h":0.0001971804,"l":0.0001747332,"c":0.0001889392,"v":6312534.3901949897,"t":1731420000}
+{"o":0.0001889392,"h":0.0002028056,"l":0.0001707513,"c":0.0001979067,"v":10395902.6545210201,"t":1731423600}
+{"o":0.0001979067,"h":0.0002038701,"l":0.0001742411,"c":0.0001862562,"v":12300744.3661219981,"t":1731427200}
+{"o":0.0001862562,"h":0.0002025793,"l":0.0001770942,"c":0.0001935746,"v":9316435.8982410021,"t":1731430800}
+{"o":0.0001935746,"h":0.0002108759,"l":0.0001823871,"c":0.0001969068,"v":14339330.5673700068,"t":1731434400}
+{"o":0.0001969068,"h":0.0001987203,"l":0.0001779526,"c":0.0001835936,"v":6705072.914148001,"t":1731438000}
+{"o":0.0001835936,"h":0.0002340437,"l":0.0001759995,"c":0.0001839525,"v":9642038.1918989979,"t":1731441600}
+{"o":0.0001839525,"h":0.0001887206,"l":0.0001686475,"c":0.0001749958,"v":7496325.1341909971,"t":1731445200}
+{"o":0.0001749958,"h":0.000184189,"l":0.0001632199,"c":0.0001759752,"v":8796463.800879987,"t":1731448800}
+{"o":0.0001759752,"h":0.0001855719,"l":0.0001691421,"c":0.0001756967,"v":5588532.4916429976,"t":1731452400}
+{"o":0.0001756967,"h":0.0001778325,"l":0.0001609551,"c":0.0001728301,"v":8561591.8419839945,"t":1731456000}
+{"o":0.0001728301,"h":0.0001815262,"l":0.000164391,"c":0.0001769071,"v":4716732.5847840058,"t":1731459600}
+{"o":0.0001769071,"h":0.0001848666,"l":0.0001496536,"c":0.0001617331,"v":9872280.7730269991,"t":1731463200}
+{"o":0.0001617331,"h":0.0001780933,"l":0.0001466706,"c":0.0001610621,"v":15065559.5998899806,"t":1731466800}
+{"o":0.0001610621,"h":0.0001857628,"l":0.0001577039,"c":0.0001689265,"v":7286916.1586160017,"t":1731470400}
+{"o":0.0001689265,"h":0.0001726731,"l":0.0001463437,"c":0.0001492309,"v":7942037.7886319961,"t":1731474000}
+{"o":0.0001492309,"h":0.000172012,"l":0.0001440531,"c":0.0001627304,"v":13292884.0340659935,"t":1731477600}
+{"o":0.0001627304,"h":0.0001742199,"l":0.0001589478,"c":0.000170849,"v":1648898.4530529995,"t":1731481200}
+{"o":0.000170849,"h":0.0001821193,"l":0.0001682406,"c":0.0001774417,"v":2920831.7576469998,"t":1731484800}
+{"o":0.0001774417,"h":0.0001779931,"l":0.0001639163,"c":0.0001743929,"v":3399948.1725070016,"t":1731488400}
+{"o":0.0001743929,"h":0.0001844921,"l":0.0001650262,"c":0.0001670669,"v":4133160.1289899996,"t":1731492000}
+{"o":0.0001670669,"h":0.0001719338,"l":0.000148164,"c":0.0001547062,"v":4822053.5026529972,"t":1731495600}
+{"o":0.0001547062,"h":0.0001674354,"l":0.0001487415,"c":0.0001654965,"v":4935125.2173749981,"t":1731499200}
+{"o":0.0001654965,"h":0.0001665094,"l":0.0001418461,"c":0.0001455296,"v":9531867.9960989933,"t":1731502800}
+{"o":0.0001455296,"h":0.0001600319,"l":0.0001362288,"c":0.0001545212,"v":7590306.8429529974,"t":1731506400}
+{"o":0.0001545212,"h":0.0002051373,"l":0.0001523592,"c":0.0001938211,"v":16321444.0641770177,"t":1731510000}
+{"o":0.0001938211,"h":0.0002075665,"l":0.000177518,"c":0.0001820944,"v":13935165.1565769799,"t":1731513600}
+{"o":0.0001820944,"h":0.0002120006,"l":0.0001629876,"c":0.0001714405,"v":14778830.4483170155,"t":1731517200}
+{"o":0.0001714405,"h":0.0001796034,"l":0.0001593407,"c":0.0001629683,"v":11238003.8636329994,"t":1731520800}
+{"o":0.0001629683,"h":0.0001741193,"l":0.0001465084,"c":0.0001571588,"v":12320381.2792070229,"t":1731524400}
+{"o":0.0001571588,"h":0.0002119677,"l":0.0001387656,"c":0.0001447453,"v":16960595.6539180055,"t":1731528000}
+{"o":0.0001447453,"h":0.0001962374,"l":0.0001341911,"c":0.0001579125,"v":13919688.392056996,"t":1731531600}
+{"o":0.0001579125,"h":0.0001739042,"l":0.0001478252,"c":0.0001624661,"v":11318521.8176690061,"t":1731535200}
+{"o":0.0001624661,"h":0.0001677672,"l":0.0001454067,"c":0.0001543911,"v":7316177.3233430013,"t":1731538800}
+{"o":0.0001543911,"h":0.0001615522,"l":0.0001495345,"c":0.0001583638,"v":11693899.4078270029,"t":1731542400}
+{"o":0.0001583638,"h":0.0001624564,"l":0.0001376293,"c":0.000143332,"v":9067101.6209429931,"t":1731546000}
+{"o":0.000143332,"h":0.0001652943,"l":0.0001419606,"c":0.0001629462,"v":10466486.0114230029,"t":1731549600}
+{"o":0.0001629462,"h":0.0002030026,"l":0.0001547842,"c":0.0001760463,"v":14307510.2307299972,"t":1731553200}
+{"o":0.0001760463,"h":0.00019781,"l":0.0001725335,"c":0.0001809028,"v":11770004.6772099994,"t":1731556800}
+{"o":0.0001809028,"h":0.0001844594,"l":0.0001608926,"c":0.0001629249,"v":9089144.6701219901,"t":1731560400}
+{"o":0.0001629249,"h":0.0001652251,"l":0.0001481624,"c":0.00015275,"v":6825239.9677370032,"t":1731564000}
+{"o":0.00015275,"h":0.0001664028,"l":0.0001506007,"c":0.0001602068,"v":5940519.9213880012,"t":1731567600}
+{"o":0.0001602068,"h":0.0001724878,"l":0.0001526153,"c":0.0001696976,"v":5432771.1971959975,"t":1731571200}
+{"o":0.0001696976,"h":0.0001790401,"l":0.0001669365,"c":0.0001755251,"v":3948750.3828800004,"t":1731574800}
+{"o":0.0001755251,"h":0.0001824278,"l":0.0001652751,"c":0.0001803575,"v":3911908.897606004,"t":1731578400}
+{"o":0.0001803575,"h":0.0001851676,"l":0.0001704223,"c":0.0001775061,"v":3936471.2936889995,"t":1731582000}
+{"o":0.0001775061,"h":0.0001830587,"l":0.0001648486,"c":0.000167361,"v":4249227.4888010025,"t":1731585600}
+{"o":0.000167361,"h":0.0001707484,"l":0.0001348056,"c":0.0001555655,"v":19385063.9879460409,"t":1731589200}
+{"o":0.0001555655,"h":0.0001733059,"l":0.0001524035,"c":0.0001634866,"v":6836170.6245920025,"t":1731592800}
+{"o":0.0001634866,"h":0.0001644913,"l":0.0001288151,"c":0.0001454334,"v":17715641.8107839748,"t":1731596400}
+{"o":0.0001454334,"h":0.0001675854,"l":0.0001399716,"c":0.0001547973,"v":6698628.1076509962,"t":1731600000}
+{"o":0.0001547973,"h":0.0001569606,"l":0.0001383564,"c":0.0001405199,"v":8701991.2646679971,"t":1731603600}
+{"o":0.0001405199,"h":0.0001466861,"l":0.0001267432,"c":0.0001400376,"v":23769715.8299909867,"t":1731607200}
+{"o":0.0001400376,"h":0.0001430461,"l":0.0001281023,"c":0.0001320606,"v":14048849.1474280003,"t":1731610800}
+{"o":0.0001320606,"h":0.0001410304,"l":0.0001259772,"c":0.0001356103,"v":13746294.2073999923,"t":1731614400}
+{"o":0.0001356103,"h":0.0001539977,"l":0.0001300859,"c":0.0001470998,"v":11425651.2110590171,"t":1731618000}
+{"o":0.0001470998,"h":0.0001624301,"l":0.0001438935,"c":0.0001484337,"v":8657753.5603890065,"t":1731621600}
+{"o":0.0001484337,"h":0.0001711291,"l":0.0001285318,"c":0.0001355167,"v":12082061.1831139997,"t":1731625200}
+{"o":0.0001355167,"h":0.0001397392,"l":0.0001272834,"c":0.0001313272,"v":9141653.9741189964,"t":1731628800}
+{"o":0.0001313272,"h":0.0001832405,"l":0.0001159427,"c":0.0001317063,"v":20778959.6073749773,"t":1731632400}
+{"o":0.0001317063,"h":0.0001338102,"l":0.0001157614,"c":0.0001206716,"v":16674724.3126820009,"t":1731636000}
+{"o":0.0001206716,"h":0.0001441056,"l":0.0001189564,"c":0.0001384948,"v":13449611.4718389884,"t":1731639600}
+{"o":0.0001384948,"h":0.0001470183,"l":0.0001359806,"c":0.0001382084,"v":6376049.7049389929,"t":1731643200}
+{"o":0.0001382084,"h":0.000154189,"l":0.0001283373,"c":0.0001429111,"v":8901197.8987000007,"t":1731646800}
+{"o":0.0001429111,"h":0.0001497762,"l":0.0001412272,"c":0.0001458954,"v":4957976.688928999,"t":1731650400}
+{"o":0.0001458954,"h":0.0001463538,"l":0.0001214316,"c":0.0001355093,"v":6843177.7690350004,"t":1731654000}
+{"o":0.0001355093,"h":0.0001365259,"l":0.0001281818,"c":0.0001299151,"v":4370235.8061179975,"t":1731657600}
+{"o":0.0001299151,"h":0.0001362307,"l":0.0001286289,"c":0.0001313202,"v":3703869.7736030016,"t":1731661200}
+{"o":0.0001313202,"h":0.0001370736,"l":0.0001293061,"c":0.0001341408,"v":4644714.5361450016,"t":1731664800}
+{"o":0.0001341408,"h":0.0001442281,"l":0.0001336105,"c":0.0001422348,"v":4225736.6253279978,"t":1731668400}
+{"o":0.0001422348,"h":0.0001451091,"l":0.0001382933,"c":0.0001406927,"v":3337058.2156789997,"t":1731672000}
+{"o":0.0001406927,"h":0.0001667303,"l":0.0001396615,"c":0.0001491776,"v":11923023.0995649956,"t":1731675600}
+{"o":0.0001491776,"h":0.0001524106,"l":0.000137169,"c":0.0001457134,"v":7270957.3435839973,"t":1731679200}
+{"o":0.0001457134,"h":0.0001665926,"l":0.0001431794,"c":0.0001555294,"v":15512827.1473230049,"t":1731682800}
+{"o":0.0001555294,"h":0.0002157668,"l":0.0001524496,"c":0.0001745103,"v":10819124.0874770042,"t":1731686400}
+{"o":0.0001745103,"h":0.0002118356,"l":0.0001687753,"c":0.0001711676,"v":11364591.2713279948,"t":1731690000}
+{"o":0.0001711676,"h":0.0002381942,"l":0.0001634182,"c":0.0002014285,"v":31258500.7626390979,"t":1731693600}
+{"o":0.0002014285,"h":0.0002252611,"l":0.0001707507,"c":0.0001763006,"v":34030459.9364439398,"t":1731697200}
+{"o":0.0001763006,"h":0.0002066157,"l":0.0001714465,"c":0.0001873207,"v":10207520.6118599977,"t":1731700800}
+{"o":0.0001873207,"h":0.0001923642,"l":0.0001689957,"c":0.000182497,"v":9329711.413672993,"t":1731704400}
+{"o":0.000182497,"h":0.0001841539,"l":0.0001542887,"c":0.0001588633,"v":10152927.2587780058,"t":1731708000}
+{"o":0.0001588633,"h":0.0001731161,"l":0.0001436654,"c":0.0001679812,"v":16564807.5159289651,"t":1731711600}
+{"o":0.0001679812,"h":0.000172164,"l":0.0001538062,"c":0.000159467,"v":5546084.893943999,"t":1731715200}
+{"o":0.000159467,"h":0.0001621316,"l":0.0001496733,"c":0.0001517706,"v":2872581.5673019988,"t":1731718800}
+{"o":0.0001517706,"h":0.000160355,"l":0.0001501307,"c":0.0001551768,"v":4256051.4863710031,"t":1731722400}
+{"o":0.0001551768,"h":0.0001566895,"l":0.0001427475,"c":0.0001497456,"v":3677576.2695399998,"t":1731726000}
+{"o":0.0001497456,"h":0.0001530589,"l":0.0001302286,"c":0.0001422901,"v":11693924.455732014,"t":1731729600}
+{"o":0.0001422901,"h":0.0001574349,"l":0.0001410049,"c":0.0001512731,"v":4626012.3067329982,"t":1731733200}
+{"o":0.0001512731,"h":0.0001572345,"l":0.000137408,"c":0.0001540006,"v":7400301.3502710015,"t":1731736800}
+{"o":0.0001540006,"h":0.0001742647,"l":0.0001514377,"c":0.0001721048,"v":4958177.8159470074,"t":1731740400}
+{"o":0.0001721048,"h":0.000187035,"l":0.00016831,"c":0.0001773562,"v":6449910.4290519962,"t":1731744000}
+{"o":0.0001773562,"h":0.0001810014,"l":0.0001668366,"c":0.0001692929,"v":1351563.5446500005,"t":1731747600}
+{"o":0.0001692929,"h":0.0001694092,"l":0.0001583298,"c":0.0001589068,"v":2210022.4130979981,"t":1731751200}
+{"o":0.0001589068,"h":0.0001613273,"l":0.0001540313,"c":0.0001551418,"v":924165.6051470001,"t":1731754800}
+{"o":0.0001551418,"h":0.0001591948,"l":0.0001459793,"c":0.0001491465,"v":1864755.141018,"t":1731758400}
+{"o":0.0001491465,"h":0.0001568208,"l":0.0001310254,"c":0.000149378,"v":10711260.354009999,"t":1731762000}
+{"o":0.000149378,"h":0.0001507284,"l":0.0001354912,"c":0.0001420482,"v":6262403.7931840001,"t":1731765600}
+{"o":0.0001420482,"h":0.0001502448,"l":0.0001404572,"c":0.0001442963,"v":4951039.0448359987,"t":1731769200}
+{"o":0.0001442963,"h":0.0001614308,"l":0.0001423112,"c":0.0001601549,"v":4972222.4539359948,"t":1731772800}
+{"o":0.0001601549,"h":0.0001626137,"l":0.0001511013,"c":0.0001602013,"v":6942310.8354339907,"t":1731776400}
+{"o":0.0001602013,"h":0.0001779126,"l":0.0001585443,"c":0.0001701282,"v":4442480.3154929997,"t":1731780000}
+{"o":0.0001701282,"h":0.0001711798,"l":0.00015479,"c":0.0001580974,"v":3435132.5023039957,"t":1731783600}
+{"o":0.0001580974,"h":0.0001672141,"l":0.0001556858,"c":0.0001586647,"v":4604297.9771399982,"t":1731787200}
+{"o":0.0001586647,"h":0.0001596171,"l":0.0001473075,"c":0.0001510626,"v":4080456.0962209902,"t":1731790800}
+{"o":0.0001510626,"h":0.0001532791,"l":0.0001395607,"c":0.0001457763,"v":7081284.025724005,"t":1731794400}
+{"o":0.0001457763,"h":0.0001540317,"l":0.0001442649,"c":0.0001484269,"v":2042446.7396470001,"t":1731798000}
+{"o":0.0001484269,"h":0.000151782,"l":0.0001355044,"c":0.0001394317,"v":4692261.4968590029,"t":1731801600}
+{"o":0.0001394317,"h":0.0001553646,"l":0.0001338144,"c":0.0001396304,"v":6948197.7397549963,"t":1731805200}
+{"o":0.0001396304,"h":0.0001425602,"l":0.0001272736,"c":0.0001338187,"v":7294556.2271769941,"t":1731808800}
+{"o":0.0001338187,"h":0.0001414347,"l":0.0001280042,"c":0.0001319887,"v":4427884.7115899995,"t":1731812400}
+{"o":0.0001319887,"h":0.000134789,"l":0.0001133246,"c":0.0001229985,"v":7249177.3414790025,"t":1731816000}
+{"o":0.0001229985,"h":0.0001531572,"l":0.0001137277,"c":0.0001261642,"v":9842067.2307649981,"t":1731819600}
+{"o":0.0001261642,"h":0.000128741,"l":0.0001169371,"c":0.0001266805,"v":6605971.9856549967,"t":1731823200}
+{"o":0.0001266805,"h":0.000142988,"l":0.0001265459,"c":0.0001419184,"v":7483105.232692997,"t":1731826800}
+{"o":0.0001419184,"h":0.0001554786,"l":0.0001288323,"c":0.0001478521,"v":6644468.8285429962,"t":1731830400}
+{"o":0.0001478521,"h":0.0001494866,"l":0.0001303119,"c":0.0001319133,"v":4071413.5598829966,"t":1731834000}
+{"o":0.0001319133,"h":0.000132519,"l":0.0001245731,"c":0.0001280727,"v":2708281.6936310008,"t":1731837600}
+{"o":0.0001280727,"h":0.0001661089,"l":0.0001033602,"c":0.0001207584,"v":14672660.7425300237,"t":1731841200}