diff --git "a/So11111111111111111111111111111111111111112_Agqc1Dm7DD7va5RRwbEZoX1CtYBKEBwASw83KbhjKBPn.json" "b/So11111111111111111111111111111111111111112_Agqc1Dm7DD7va5RRwbEZoX1CtYBKEBwASw83KbhjKBPn.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_Agqc1Dm7DD7va5RRwbEZoX1CtYBKEBwASw83KbhjKBPn.json"
@@ -0,0 +1,6095 @@
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731844800}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1731848400}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1731852000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1731855600}
+{"o":0.0000000218,"h":0.0000000241,"l":0.0000000217,"c":0.0000000239,"v":16541038.1971160006,"t":1731859200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731862800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731866400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1731870000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1731873600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1731877200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1731880800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1731884400}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1731888000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1731891600}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731895200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731898800}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731902400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731906000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731909600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1731913200}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731916800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1731920400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1731924000}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000225,"c":0.000000023,"v":0.0,"t":1731927600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731931200}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000229,"c":0.0000000234,"v":0.0,"t":1731934800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1731938400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731942000}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731945600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1731949200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731952800}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1731956400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731960000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731963600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731967200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1731970800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1731974400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731978000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1731981600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731985200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731988800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731992400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1731996000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731999600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1732003200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1732006800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1732010400}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1732014000}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1732017600}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000227,"c":0.0000000232,"v":0.0,"t":1732021200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1732024800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732028400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732032000}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732035600}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732039200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732042800}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1732046400}
+{"o":0.0000000232,"h":0.0000000238,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1732050000}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1732053600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732057200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732060800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1732064400}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1732068000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1732071600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732075200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732078800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732082400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1732086000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1732089600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732093200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1732096800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1732100400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1732104000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1732107600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732111200}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1732114800}
+{"o":0.0000000234,"h":0.000000024,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1732118400}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1732122000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732125600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1732129200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732132800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1732136400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1732140000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1732143600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1732147200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1732150800}
+{"o":0.0000000236,"h":0.0000000243,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1732154400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1732158000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1732161600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1732165200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1732168800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732172400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732176000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1732179600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1732183200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1732186800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1732190400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1732194000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1732197600}
+{"o":0.0000000222,"h":0.0000000229,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1732201200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732204800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1732208400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732212000}
+{"o":0.0000000216,"h":0.000000022,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1732215600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732219200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1732222800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732226400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1732230000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1732233600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732237200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732240800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732244400}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1732248000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1732251600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1732255200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732258800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732262400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1732266000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1732269600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732273200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1732276800}
+{"o":0.0000000214,"h":0.0000000221,"l":0.0000000214,"c":0.0000000219,"v":0.0,"t":1732280400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1732284000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732287600}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732291200}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732294800}
+{"o":0.0000000219,"h":0.0000000223,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732298400}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732302000}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732305600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1732309200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1732312800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732316400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1732320000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1732323600}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732327200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732330800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1732334400}
+{"o":0.0000000212,"h":0.0000000216,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1732338000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732341600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1732345200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732348800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732352400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1732356000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732359600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1732363200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732366800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1732370400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1732374000}
+{"o":0.0000000214,"h":0.0000000219,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1732377600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1732381200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1732384800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732388400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732392000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732395600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732399200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732402800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1732406400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732410000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732413600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732417200}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1732420800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732424400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732428000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732431600}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732435200}
+{"o":0.0000000219,"h":0.000000024,"l":0.0000000218,"c":0.0000000238,"v":8616248.8458079994,"t":1732438800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1732442400}
+{"o":0.000000024,"h":0.0000000245,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1732446000}
+{"o":0.0000000243,"h":0.0000000251,"l":0.0000000241,"c":0.0000000247,"v":0.0,"t":1732449600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1732453200}
+{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732456800}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1732460400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1732464000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1732467600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1732471200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1732474800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1732478400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1732482000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732485600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1732489200}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1732492800}
+{"o":0.0000000241,"h":0.0000000246,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1732496400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1732500000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1732503600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732507200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732510800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1732514400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1732518000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1732521600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1732525200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1732528800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1732532400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1732536000}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1732539600}
+{"o":0.0000000244,"h":0.0000000251,"l":0.0000000243,"c":0.000000025,"v":0.0,"t":1732543200}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1732546800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1732550400}
+{"o":0.0000000249,"h":0.0000000255,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1732554000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732557600}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1732561200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1732564800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1732568400}
+{"o":0.0000000254,"h":0.0000000262,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1732572000}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1732575600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732579200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732582800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732586400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1732590000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1732593600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1732597200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1732600800}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1732604400}
+{"o":0.0000000257,"h":0.0000000263,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1732608000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1732611600}
+{"o":0.0000000259,"h":0.0000000267,"l":0.0000000258,"c":0.0000000266,"v":0.0,"t":1732615200}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000229,"c":0.0000000229,"v":15000000.0,"t":1732618800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1732622400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1732626000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1732629600}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000224,"c":0.0000000232,"v":48331.364913,"t":1732633200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1732636800}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1732640400}
+{"o":0.0000000229,"h":0.0000000236,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1732644000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1732647600}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1732651200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1732654800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1732658400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1732662000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1732665600}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1732669200}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1732672800}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1732676400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000229,"v":0.0,"t":1732680000}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1732683600}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1732687200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1732690800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1732694400}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1732698000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1732701600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1732705200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1732708800}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1732712400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1732716000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732719600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1732723200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1732726800}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1732730400}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1732734000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732737600}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732741200}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732744800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1732748400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1732752000}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732755600}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1732759200}
+{"o":0.0000000217,"h":0.0000000222,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732762800}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732766400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1732770000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1732773600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1732777200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1732780800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1732784400}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1732788000}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1732791600}
+{"o":0.0000000222,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1732795200}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1732798800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1732802400}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1732806000}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1732809600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1732813200}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1732816800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1732820400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1732824000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1732827600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1732831200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1732834800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1732838400}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1732842000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732845600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732849200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732852800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732856400}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732860000}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000218,"c":0.0000000222,"v":0.0,"t":1732863600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732867200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1732870800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732874400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732878000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000213,"c":0.0000000217,"v":0.0,"t":1732881600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1732885200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732888800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1732892400}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000214,"c":0.0000000218,"v":0.0,"t":1732896000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732899600}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732903200}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732906800}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1732910400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1732914000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1732917600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732921200}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1732924800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732928400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1732932000}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732935600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732939200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1732942800}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1732946400}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1732950000}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732953600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1732957200}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000219,"v":0.0,"t":1732960800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1732964400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1732968000}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1732971600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1732975200}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732978800}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1732982400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732986000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1732989600}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732993200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1732996800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1733000400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1733004000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1733007600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1733011200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1733014800}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000219,"c":0.0000000225,"v":0.0,"t":1733018400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1733022000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733025600}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1733029200}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1733032800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1733036400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1733040000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1733043600}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1733047200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733050800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733054400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1733058000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1733061600}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1733065200}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1733068800}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1733072400}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1733076000}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1733079600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1733083200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1733086800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1733090400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1733094000}
+{"o":0.0000000222,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1733097600}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1733101200}
+{"o":0.0000000222,"h":0.0000000227,"l":0.0000000221,"c":0.0000000225,"v":0.0,"t":1733104800}
+{"o":0.0000000225,"h":0.0000000231,"l":0.0000000224,"c":0.0000000231,"v":0.0,"t":1733108400}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733112000}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1733115600}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733119200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733122800}
+{"o":0.000000023,"h":0.0000000237,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1733126400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733130000}
+{"o":0.0000000231,"h":0.0000000237,"l":0.0000000231,"c":0.0000000236,"v":0.0,"t":1733133600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1733137200}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1733140800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1733144400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1733148000}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1733151600}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1733155200}
+{"o":0.0000000233,"h":0.0000000242,"l":0.0000000232,"c":0.0000000239,"v":0.0,"t":1733158800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733162400}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1733166000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733169600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733173200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733176800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1733180400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1733184000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1733187600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733191200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733194800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733198400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733202000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000228,"c":0.0000000232,"v":0.0,"t":1733205600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733209200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733212800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1733216400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1733220000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733223600}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733227200}
+{"o":0.0000000235,"h":0.0000000244,"l":0.0000000234,"c":0.0000000241,"v":0.0,"t":1733230800}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733234400}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1733238000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733241600}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733245200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733248800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733252400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733256000}
+{"o":0.000000023,"h":0.000000024,"l":0.000000022,"c":0.0000000229,"v":3422544.7444000002,"t":1733259600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733263200}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1733266800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1733270400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733274000}
+{"o":0.0000000227,"h":0.0000000234,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1733277600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1733281200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733284800}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1733288400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733292000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733295600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733299200}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733302800}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733306400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733310000}
+{"o":0.000000023,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1733313600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733317200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733320800}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733324400}
+{"o":0.0000000232,"h":0.0000000243,"l":0.0000000231,"c":0.0000000241,"v":0.0,"t":1733328000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733331600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733335200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1733338800}
+{"o":0.0000000233,"h":0.0000000236,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1733342400}
+{"o":0.0000000233,"h":0.0000000238,"l":0.0000000232,"c":0.0000000237,"v":0.0,"t":1733346000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1733349600}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733353200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1733356800}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1733360400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1733364000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000228,"c":0.0000000233,"v":0.0,"t":1733367600}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1733371200}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733374800}
+{"o":0.0000000231,"h":0.0000000236,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1733378400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733382000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733385600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1733389200}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1733392800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733396400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1733400000}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733403600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1733407200}
+{"o":0.0000000226,"h":0.000000023,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1733410800}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1733414400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733418000}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000226,"c":0.000000023,"v":0.0,"t":1733421600}
+{"o":0.000000023,"h":0.0000000234,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1733425200}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1733428800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1733432400}
+{"o":0.0000000232,"h":0.0000000241,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733436000}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000225,"c":0.000000023,"v":0.0,"t":1733439600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1733443200}
+{"o":0.0000000224,"h":0.0000000227,"l":0.000000022,"c":0.0000000223,"v":0.0,"t":1733446800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1733450400}
+{"o":0.0000000224,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733454000}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733457600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1733461200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733464800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1733468400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1733472000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1733475600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733479200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1733482800}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000235,"v":0.0,"t":1733486400}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1733490000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1733493600}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733497200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733500800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733504400}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1733508000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733511600}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1733515200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1733518800}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733522400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733526000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1733529600}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733533200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733536800}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733540400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733544000}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733547600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733551200}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733554800}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733558400}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1733562000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733565600}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733569200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1733572800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1733576400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1733580000}
+{"o":0.0000000224,"h":0.0000000227,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1733583600}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733587200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1733590800}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733594400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733598000}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733601600}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1733605200}
+{"o":0.0000000225,"h":0.0000000228,"l":0.0000000223,"c":0.0000000228,"v":0.0,"t":1733608800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1733612400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1733616000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1733619600}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1733623200}
+{"o":0.0000000225,"h":0.0000000227,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1733626800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1733630400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.741886,"t":1733634000}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1733637600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1733641200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733644800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1733648400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733652000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733655600}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733659200}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1733662800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733666400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1733670000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1733673600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733677200}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733680800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733684400}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1733688000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1733691600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1733695200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1733698800}
+{"o":0.0000000229,"h":0.0000000234,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1733702400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1733706000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1733709600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733713200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1733716800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1733720400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733724000}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1733727600}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1733731200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1733734800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733738400}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1733742000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1733745600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733749200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733752800}
+{"o":0.0000000236,"h":0.0000000244,"l":0.0000000235,"c":0.0000000243,"v":0.0,"t":1733756400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733760000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1733763600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1733767200}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1733770800}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000243,"c":0.0000000248,"v":0.0,"t":1733774400}
+{"o":0.0000000248,"h":0.0000000266,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1733778000}
+{"o":0.0000000249,"h":0.0000000264,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1733781600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1733785200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1733788800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733792400}
+{"o":0.0000000248,"h":0.0000000256,"l":0.0000000248,"c":0.0000000255,"v":0.0,"t":1733796000}
+{"o":0.0000000255,"h":0.0000000264,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1733799600}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733803200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733806800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1733810400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1733814000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1733817600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1733821200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1733824800}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1733828400}
+{"o":0.0000000251,"h":0.0000000259,"l":0.0000000251,"c":0.0000000257,"v":0.0,"t":1733832000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1733835600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1733839200}
+{"o":0.0000000251,"h":0.0000000264,"l":0.0000000249,"c":0.0000000263,"v":0.0,"t":1733842800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1733846400}
+{"o":0.0000000258,"h":0.0000000267,"l":0.0000000258,"c":0.0000000267,"v":0.0,"t":1733850000}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1733853600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1733857200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1733860800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1733864400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1733868000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1733871600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1733875200}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1733878800}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1733882400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1733886000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733889600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1733893200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1733896800}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1733900400}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1733904000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1733907600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1733911200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733914800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1733918400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733922000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1733925600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733929200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1733932800}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1733936400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733940000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":16446.64147,"t":1733943600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733947200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733950800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1733954400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1733958000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1733961600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1733965200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1733968800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733972400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1733976000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733979600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733983200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1733986800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1733990400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1733994000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1733997600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1734001200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1734004800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1734008400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1734012000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1734015600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1734019200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1734022800}
+{"o":0.0000000232,"h":0.0000000236,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1734026400}
+{"o":0.0000000235,"h":0.000000024,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1734030000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1734033600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734037200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1734040800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734044400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734048000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734051600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734055200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1734058800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734062400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734066000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1734069600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1734073200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734076800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734080400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734084000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734087600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734091200}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734094800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734098400}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000241,"c":0.0000000246,"v":0.0,"t":1734102000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734105600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734109200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1734112800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734116400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734120000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1734123600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1734127200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1734130800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734134400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734138000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734141600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734145200}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734148800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734152400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734156000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734159600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1734163200}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734166800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734170400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1734174000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1734177600}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734181200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1734184800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1734188400}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734192000}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1734195600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734199200}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734202800}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1734206400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1734210000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734213600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734217200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734220800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734224400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734228000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1734231600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1734235200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734238800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734242400}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734246000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1734249600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734253200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734256800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1734260400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734264000}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1734267600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734271200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734274800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734278400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734282000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1734285600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734289200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1734292800}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1734296400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1734300000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734303600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1734307200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734310800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000241,"c":0.0000000245,"v":0.0,"t":1734314400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734318000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1734321600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734325200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1734328800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734332400}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1734336000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1734339600}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734343200}
+{"o":0.000000025,"h":0.0000000256,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1734346800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1734350400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734354000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1734357600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734361200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1734364800}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1734368400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734372000}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1734375600}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734379200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1734382800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734386400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1734390000}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000257,"v":0.0,"t":1734393600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734397200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1734400800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734404400}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1734408000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1734411600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1734415200}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734418800}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734422400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1734426000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734429600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1734433200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734436800}
+{"o":0.0000000239,"h":0.0000000245,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1734440400}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1734444000}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1734447600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1734451200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734454800}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734458400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1734462000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1734465600}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1734469200}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734472800}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1734476400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1734480000}
+{"o":0.0000000243,"h":0.0000000249,"l":0.0000000242,"c":0.0000000249,"v":0.0,"t":1734483600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1734487200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1734490800}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1734494400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1734498000}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1734501600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1734505200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1734508800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1734512400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734516000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1734519600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1734523200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1734526800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1734530400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1734534000}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1734537600}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1734541200}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1734544800}
+{"o":0.000000025,"h":0.0000000257,"l":0.0000000249,"c":0.0000000257,"v":0.0,"t":1734548400}
+{"o":0.0000000257,"h":0.0000000265,"l":0.0000000256,"c":0.0000000263,"v":0.0,"t":1734552000}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1734555600}
+{"o":0.0000000261,"h":0.0000000266,"l":0.0000000259,"c":0.0000000264,"v":0.0,"t":1734559200}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1734562800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1734566400}
+{"o":0.0000000261,"h":0.0000000268,"l":0.0000000261,"c":0.0000000268,"v":0.0,"t":1734570000}
+{"o":0.0000000268,"h":0.0000000274,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734573600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1734577200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734580800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1734584400}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734588000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1734591600}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1734595200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1734598800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734602400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1734606000}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000257,"c":0.0000000262,"v":0.0,"t":1734609600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1734613200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000258,"c":0.0000000264,"v":0.0,"t":1734616800}
+{"o":0.0000000264,"h":0.000000027,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1734620400}
+{"o":0.0000000265,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1734624000}
+{"o":0.0000000264,"h":0.0000000279,"l":0.0000000264,"c":0.0000000276,"v":0.0,"t":1734627600}
+{"o":0.0000000276,"h":0.0000000292,"l":0.0000000273,"c":0.000000028,"v":0.0,"t":1734631200}
+{"o":0.000000028,"h":0.0000000292,"l":0.0000000277,"c":0.0000000284,"v":0.0,"t":1734634800}
+{"o":0.0000000284,"h":0.0000000291,"l":0.0000000278,"c":0.0000000282,"v":0.0,"t":1734638400}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000273,"c":0.000000028,"v":0.0,"t":1734642000}
+{"o":0.000000028,"h":0.0000000283,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1734645600}
+{"o":0.0000000277,"h":0.0000000282,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1734649200}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734652800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1734656400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1734660000}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1734663600}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000275,"c":0.0000000279,"v":0.0,"t":1734667200}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000278,"c":0.0000000283,"v":0.0,"t":1734670800}
+{"o":0.0000000283,"h":0.0000000289,"l":0.000000028,"c":0.0000000287,"v":0.0,"t":1734674400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000279,"c":0.0000000285,"v":0.0,"t":1734678000}
+{"o":0.0000000285,"h":0.0000000316,"l":0.0000000284,"c":0.00000003,"v":0.0,"t":1734681600}
+{"o":0.00000003,"h":0.0000000306,"l":0.0000000292,"c":0.0000000298,"v":0.0,"t":1734685200}
+{"o":0.0000000298,"h":0.0000000309,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734688800}
+{"o":0.0000000298,"h":0.0000000311,"l":0.0000000296,"c":0.000000031,"v":0.0,"t":1734692400}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734696000}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1734699600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1734703200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1734706800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000282,"c":0.0000000285,"v":0.0,"t":1734710400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734714000}
+{"o":0.0000000283,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734717600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1734721200}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1734724800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1734728400}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1734732000}
+{"o":0.0000000283,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1734735600}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734739200}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1734742800}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734746400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1734750000}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000277,"c":0.0000000277,"v":0.0,"t":1734753600}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1734757200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1734760800}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000269,"c":0.0000000274,"v":0.0,"t":1734764400}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1734768000}
+{"o":0.0000000277,"h":0.000000028,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1734771600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1734775200}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1734778800}
+{"o":0.0000000282,"h":0.0000000292,"l":0.0000000282,"c":0.0000000291,"v":0.0,"t":1734782400}
+{"o":0.0000000291,"h":0.0000000297,"l":0.0000000288,"c":0.0000000293,"v":0.0,"t":1734786000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1734789600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1734793200}
+{"o":0.0000000291,"h":0.0000000297,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1734796800}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734800400}
+{"o":0.0000000296,"h":0.0000000303,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1734804000}
+{"o":0.0000000299,"h":0.0000000305,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734807600}
+{"o":0.00000003,"h":0.0000000302,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734811200}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734814800}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734818400}
+{"o":0.00000003,"h":0.0000000305,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1734822000}
+{"o":0.00000003,"h":0.0000000304,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1734825600}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1734829200}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1734832800}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1734836400}
+{"o":0.0000000298,"h":0.0000000303,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1734840000}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1734843600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1734847200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734850800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1734854400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734858000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1734861600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734865200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1734868800}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1734872400}
+{"o":0.0000000294,"h":0.0000000304,"l":0.0000000294,"c":0.0000000304,"v":0.0,"t":1734876000}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734879600}
+{"o":0.0000000299,"h":0.0000000302,"l":0.0000000297,"c":0.0000000297,"v":0.0,"t":1734883200}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.00000003,"v":0.0,"t":1734886800}
+{"o":0.00000003,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1734890400}
+{"o":0.0000000299,"h":0.0000000306,"l":0.0000000299,"c":0.0000000305,"v":0.0,"t":1734894000}
+{"o":0.0000000305,"h":0.0000000308,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1734897600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1734901200}
+{"o":0.0000000301,"h":0.0000000307,"l":0.00000003,"c":0.00000003,"v":0.0,"t":1734904800}
+{"o":0.00000003,"h":0.0000000303,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1734908400}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000301,"c":0.0000000304,"v":0.0,"t":1734912000}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000299,"c":0.0000000305,"v":0.0,"t":1734915600}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1734919200}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1734922800}
+{"o":0.0000000292,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1734926400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734930000}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000301,"v":0.0,"t":1734933600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1734937200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1734940800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734944400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734948000}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1734951600}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734955200}
+{"o":0.0000000296,"h":0.0000000301,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1734958800}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1734962400}
+{"o":0.0000000296,"h":0.0000000302,"l":0.0000000293,"c":0.0000000301,"v":0.0,"t":1734966000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734969600}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1734973200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1734976800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1734980400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1734984000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000282,"c":0.0000000287,"v":0.0,"t":1734987600}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1734991200}
+{"o":0.0000000283,"h":0.0000000288,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1734994800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1734998400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1735002000}
+{"o":0.000000029,"h":0.0000000293,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1735005600}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1735009200}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735012800}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1735016400}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1735020000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000284,"c":0.0000000284,"v":0.0,"t":1735023600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735027200}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1735030800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1735034400}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1735038000}
+{"o":0.0000000282,"h":0.0000000285,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1735041600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1735045200}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735048800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735052400}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000278,"v":0.0,"t":1735056000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735059600}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1735063200}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1735066800}
+{"o":0.0000000279,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735070400}
+{"o":0.000000028,"h":0.000000028,"l":0.0000000275,"c":0.0000000277,"v":0.0,"t":1735074000}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735077600}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735081200}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735084800}
+{"o":0.0000000276,"h":0.0000000276,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1735088400}
+{"o":0.0000000273,"h":0.0000000273,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1735092000}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000272,"v":0.0,"t":1735095600}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735099200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1735102800}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1735106400}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735110000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735113600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735117200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.000000027,"c":0.0000000276,"v":0.0,"t":1735120800}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1735124400}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1735128000}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1735131600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1735135200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000275,"v":0.0,"t":1735138800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1735142400}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1735146000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1735149600}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1735153200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1735156800}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1735160400}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735164000}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735167600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000272,"c":0.0000000277,"v":0.0,"t":1735171200}
+{"o":0.0000000277,"h":0.0000000277,"l":0.0000000275,"c":0.0000000276,"v":0.0,"t":1735174800}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1735178400}
+{"o":0.0000000276,"h":0.0000000278,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1735182000}
+{"o":0.0000000277,"h":0.0000000281,"l":0.0000000277,"c":0.0000000279,"v":0.0,"t":1735185600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1735189200}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1735192800}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735196400}
+{"o":0.0000000281,"h":0.0000000289,"l":0.0000000281,"c":0.0000000288,"v":0.0,"t":1735200000}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735203600}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735207200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1735210800}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735214400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735218000}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1735221600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735225200}
+{"o":0.0000000289,"h":0.0000000289,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1735228800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1735232400}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735236000}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735239600}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1735243200}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1735246800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735250400}
+{"o":0.0000000288,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1735254000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000288,"v":0.0,"t":1735257600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735261200}
+{"o":0.0000000288,"h":0.000000029,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735264800}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735268400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1735272000}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1735275600}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735279200}
+{"o":0.0000000285,"h":0.0000000293,"l":0.0000000285,"c":0.0000000292,"v":0.0,"t":1735282800}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000286,"c":0.0000000288,"v":0.0,"t":1735286400}
+{"o":0.0000000288,"h":0.0000000288,"l":0.000000028,"c":0.0000000282,"v":0.0,"t":1735290000}
+{"o":0.0000000282,"h":0.0000000288,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1735293600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1735297200}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1735300800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1735304400}
+{"o":0.0000000287,"h":0.0000000293,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1735308000}
+{"o":0.0000000291,"h":0.0000000298,"l":0.000000029,"c":0.0000000296,"v":0.0,"t":1735311600}
+{"o":0.0000000296,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1735315200}
+{"o":0.0000000295,"h":0.0000000298,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1735318800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1735322400}
+{"o":0.0000000291,"h":0.0000000295,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1735326000}
+{"o":0.0000000292,"h":0.0000000295,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1735329600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1735333200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1735336800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1735340400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1735344000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1735347600}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000292,"c":0.0000000296,"v":0.0,"t":1735351200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1735354800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1735358400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1735362000}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1735365600}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1735369200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1735372800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.000000029,"c":0.0000000292,"v":0.0,"t":1735376400}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1735380000}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1735383600}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1735387200}
+{"o":0.0000000292,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1735390800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1735394400}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000285,"c":0.0000000286,"v":0.0,"t":1735398000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000283,"c":0.0000000283,"v":0.0,"t":1735401600}
+{"o":0.0000000283,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1735405200}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735408800}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000281,"c":0.0000000281,"v":0.0,"t":1735412400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1735416000}
+{"o":0.0000000282,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1735419600}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1735423200}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1735426800}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1735430400}
+{"o":0.0000000281,"h":0.0000000285,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1735434000}
+{"o":0.0000000283,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1735437600}
+{"o":0.0000000281,"h":0.0000000282,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1735441200}
+{"o":0.000000024,"h":0.000000024,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728244800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1728248400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728252000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728255600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1728259200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1728262800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1728266400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728270000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1728273600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1728277200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1728280800}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1728284400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1728288000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1728291600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728295200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1728298800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728302400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1728306000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1728309600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1728313200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1728316800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1728320400}
+{"o":0.0000000234,"h":0.000000024,"l":0.0000000234,"c":0.000000024,"v":0.0,"t":1728324000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1728327600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1728331200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728334800}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000238,"c":0.0000000242,"v":0.0,"t":1728338400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1728342000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728345600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728349200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728352800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728356400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728360000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728363600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728367200}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728370800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728374400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728378000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728381600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728385200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1728388800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728392400}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1728396000}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728399600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728403200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728406800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728410400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728414000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728417600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728421200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728424800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728428400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728432000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728435600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728439200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1728442800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728446400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728450000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728453600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728457200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728460800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728464400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1728468000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728471600}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1728475200}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1728478800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728482400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728486000}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1728489600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1728493200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728496800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728500400}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1728504000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728507600}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728511200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728514800}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728518400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728522000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728525600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728529200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728532800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728536400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1728540000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728543600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1728547200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728550800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728554400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728558000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1728561600}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1728565200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1728568800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728572400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1728576000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1728579600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1728583200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1728586800}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1728590400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1728594000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1728597600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1728601200}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728604800}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728608400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1728612000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728615600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1728619200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1728622800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728626400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728630000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1728633600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728637200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1728640800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728644400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728648000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728651600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728655200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1728658800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728662400}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728666000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728669600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1728673200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728676800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728680400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728684000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728687600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728691200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728694800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1728698400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728702000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728705600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728709200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728712800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728716400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728720000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728723600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728727200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1728730800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1728734400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728738000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728741600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1728745200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728748800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728752400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728756000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728759600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728763200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1728766800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1728770400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728774000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728777600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728781200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728784800}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728788400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728792000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728795600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728799200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728802800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728806400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728810000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1728813600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728817200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1728820800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1728824400}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1728828000}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728831600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728835200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1728838800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728842400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1728846000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728849600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1728853200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728856800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1728860400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1728864000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728867600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1728871200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1728874800}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1728878400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1728882000}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1728885600}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1728889200}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1728892800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1728896400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1728900000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1728903600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1728907200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1728910800}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1728914400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1728918000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1728921600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1728925200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1728928800}
+{"o":0.0000000224,"h":0.0000000239,"l":0.0000000223,"c":0.0000000239,"v":4246108.9453609996,"t":1728932400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728936000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728939600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1728943200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728946800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728950400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728954000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1728957600}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1728961200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1728964800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1728968400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1728972000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728975600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728979200}
+{"o":0.000000024,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728982800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1728986400}
+{"o":0.000000024,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1728990000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728993600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1728997200}
+{"o":0.0000000234,"h":0.0000000245,"l":0.0000000233,"c":0.0000000244,"v":0.0,"t":1729000800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729004400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729008000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729011600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729015200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729018800}
+{"o":0.0000000239,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1729022400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729026000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729029600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729033200}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729036800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729040400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729044000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729047600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729051200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729054800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729058400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729062000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729065600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1729069200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729072800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1729076400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729080000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729083600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729087200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1729090800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729094400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729098000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729101600}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729105200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729108800}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729112400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729116000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729119600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729123200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729126800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1729130400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729134000}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729137600}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729141200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729144800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729148400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729152000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729155600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729159200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1729162800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729166400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729170000}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729173600}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729177200}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1729180800}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1729184400}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1729188000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729191600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1729195200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1729198800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1729202400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1729206000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1729209600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729213200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729216800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729220400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729224000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729227600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729231200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1729234800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729238400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729242000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729245600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729249200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1729252800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1729256400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729260000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729263600}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1729267200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729270800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729274400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729278000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729281600}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729285200}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729288800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729292400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729296000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729299600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1729303200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729306800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729310400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729314000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729317600}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729321200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729324800}
+{"o":0.000000024,"h":0.000000024,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729328400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729332000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729335600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729339200}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729342800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1729346400}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1729350000}
+{"o":0.0000000237,"h":0.0000000244,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1729353600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729357200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729360800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1729364400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1729368000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729371600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1729375200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1729378800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1729382400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729386000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729389600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1729393200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729396800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1729400400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1729404000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729407600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729411200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1729414800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729418400}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1729422000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729425600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729429200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729432800}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729436400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1729440000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729443600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729447200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729450800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1729454400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1729458000}
+{"o":0.0000000227,"h":0.0000000242,"l":0.0000000222,"c":0.0000000237,"v":1669275.703588,"t":1729461600}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1729465200}
+{"o":0.0000000236,"h":0.0000000244,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729468800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729472400}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1729476000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1729479600}
+{"o":0.0000000233,"h":0.0000000268,"l":0.0000000231,"c":0.0000000236,"v":112664147.6646269858,"t":1729483200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1729486800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1729490400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729494000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000237,"c":0.0000000242,"v":0.0,"t":1729497600}
+{"o":0.0000000242,"h":0.0000000247,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729501200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729504800}
+{"o":0.0000000242,"h":0.0000000247,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729508400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729512000}
+{"o":0.0000000243,"h":0.0000000249,"l":0.0000000242,"c":0.0000000248,"v":0.0,"t":1729515600}
+{"o":0.0000000248,"h":0.0000000255,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729519200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1729522800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729526400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729530000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729533600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729537200}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729540800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729544400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1729548000}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729551600}
+{"o":0.0000000242,"h":0.0000000251,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1729555200}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1729558800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1729562400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729566000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729569600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729573200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729576800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729580400}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729584000}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729587600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729591200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1729594800}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000236,"c":0.0000000241,"v":2563751.9715999998,"t":1729598400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729602000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1729605600}
+{"o":0.0000000235,"h":0.0000000241,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1729609200}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1729612800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729616400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1729620000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729623600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1729627200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729630800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1729634400}
+{"o":0.0000000237,"h":0.0000000242,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729638000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1729641600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1729645200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729648800}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729652400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1729656000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729659600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729663200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729666800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729670400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1729674000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1729677600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729681200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729684800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1729688400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729692000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1729695600}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000238,"c":0.0000000242,"v":0.0,"t":1729699200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729702800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1729706400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729710000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1729713600}
+{"o":0.0000000231,"h":0.0000000235,"l":0.000000023,"c":0.0000000234,"v":0.0,"t":1729717200}
+{"o":0.0000000234,"h":0.0000000244,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1729720800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1729724400}
+{"o":0.0000000234,"h":0.0000000244,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729728000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1729731600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1729735200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1729738800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1729742400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729746000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1729749600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1729753200}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1729756800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1729760400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1729764000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1729767600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1729771200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729774800}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729778400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000225,"c":0.0000000228,"v":0.0,"t":1729782000}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1729785600}
+{"o":0.0000000227,"h":0.000000024,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729789200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1729792800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1729796400}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1729800000}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1729803600}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1729807200}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000223,"c":0.0000000226,"v":0.0,"t":1729810800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1729814400}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1729818000}
+{"o":0.0000000228,"h":0.0000000239,"l":0.0000000227,"c":0.0000000238,"v":1228947.34124,"t":1729821600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1729825200}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729828800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1729832400}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729836000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1729839600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729843200}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1729846800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729850400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1729854000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1729857600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1729861200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1729864800}
+{"o":0.0000000238,"h":0.0000000246,"l":0.0000000236,"c":0.0000000242,"v":0.0,"t":1729868400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1729872000}
+{"o":0.0000000243,"h":0.0000000251,"l":0.0000000242,"c":0.0000000249,"v":0.0,"t":1729875600}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1729879200}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1729882800}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1729886400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729890000}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000248,"c":0.0000000255,"v":0.0,"t":1729893600}
+{"o":0.0000000255,"h":0.0000000262,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1729897200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1729900800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1729904400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1729908000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1729911600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1729915200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1729918800}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729922400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1729926000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1729929600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1729933200}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1729936800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1729940400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1729944000}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1729947600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1729951200}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1729954800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1729958400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1729962000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1729965600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729969200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1729972800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1729976400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1729980000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729983600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1729987200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1729990800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1729994400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1729998000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730001600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730005200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1730008800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1730012400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730016000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730019600}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1730023200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730026800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730030400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730034000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730037600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1730041200}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1730044800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1730048400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1730052000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1730055600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1730059200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1730062800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1730066400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1730070000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1730073600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730077200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730080800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730084400}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730088000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1730091600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730095200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730098800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1730102400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1730106000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1730109600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1730113200}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1730116800}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1730120400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730124000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1730127600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1730131200}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730134800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730138400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1730142000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1730145600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1730149200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1730152800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730156400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730160000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1730163600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000228,"c":0.0000000231,"v":0.0,"t":1730167200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1730170800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1730174400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730178000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1730181600}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1730185200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730188800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730192400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730196000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1730199600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1730203200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1730206800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1730210400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1730214000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1730217600}
+{"o":0.0000000229,"h":0.0000000232,"l":0.0000000227,"c":0.0000000231,"v":0.0,"t":1730221200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1730224800}
+{"o":0.000000023,"h":0.0000000236,"l":0.0000000229,"c":0.0000000234,"v":0.0,"t":1730228400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730232000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730235600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1730239200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1730242800}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1730246400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1730250000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1730253600}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1730257200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1730260800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1730264400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1730268000}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1730271600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1730275200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1730278800}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1730282400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1730286000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730289600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1730293200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1730296800}
+{"o":0.0000000238,"h":0.0000000242,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1730300400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730304000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730307600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1730311200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730314800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1730318400}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1730322000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730325600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730329200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730332800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730336400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730340000}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1730343600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1730347200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1730350800}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1730354400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1730358000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1730361600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1730365200}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1730368800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1730372400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1730376000}
+{"o":0.000000024,"h":0.0000000244,"l":0.0000000239,"c":0.0000000243,"v":0.0,"t":1730379600}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1730383200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1730386800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730390400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1730394000}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1730397600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1730401200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730404800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730408400}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1730412000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1730415600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1730419200}
+{"o":0.0000000247,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1730422800}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730426400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1730430000}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730433600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730437200}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730440800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730444400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730448000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730451600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730455200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730458800}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1730462400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1730466000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1730469600}
+{"o":0.0000000244,"h":0.0000000255,"l":0.0000000243,"c":0.0000000255,"v":0.0,"t":1730473200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730476800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730480400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730484000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730487600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1730491200}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1730494800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1730498400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730502000}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730505600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730509200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1730512800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730516400}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730520000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730523600}
+{"o":0.000000025,"h":0.0000000251,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730527200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730530800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730534400}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730538000}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730541600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730545200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730548800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1730552400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1730556000}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730559600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730563200}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730566800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730570400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1730574000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730577600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1730581200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1730584800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1730588400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1730592000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1730595600}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000254,"c":0.0000000258,"v":0.0,"t":1730599200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730602800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730606400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1730610000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730613600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730617200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730620800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1730624400}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730628000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730631600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730635200}
+{"o":0.0000000255,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1730638800}
+{"o":0.0000000259,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1730642400}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1730646000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1730649600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1730653200}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000259,"c":0.0000000263,"v":0.0,"t":1730656800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1730660400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730664000}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730667600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1730671200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1730674800}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730678400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1730682000}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1730685600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1730689200}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730692800}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1730696400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730700000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1730703600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730707200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1730710800}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730714400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1730718000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1730721600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1730725200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1730728800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730732400}
+{"o":0.0000000256,"h":0.0000000262,"l":0.0000000256,"c":0.0000000261,"v":0.0,"t":1730736000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1730739600}
+{"o":0.000000026,"h":0.0000000263,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1730743200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1730746800}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1730750400}
+{"o":0.0000000264,"h":0.0000000271,"l":0.0000000263,"c":0.0000000269,"v":0.0,"t":1730754000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730757600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1730761200}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1730764800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730768400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1730772000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1730775600}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1730779200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730782800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1730786400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1730790000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730793600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1730797200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1730800800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1730804400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1730808000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1730811600}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1730815200}
+{"o":0.000000025,"h":0.0000000254,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1730818800}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1730822400}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1730826000}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730829600}
+{"o":0.000000025,"h":0.0000000255,"l":0.0000000249,"c":0.0000000255,"v":0.0,"t":1730833200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1730836800}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1730840400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1730844000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1730847600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1730851200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1730854800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1730858400}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1730862000}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000222,"c":0.0000000226,"v":0.0,"t":1730865600}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1730869200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000221,"c":0.0000000226,"v":0.0,"t":1730872800}
+{"o":0.0000000226,"h":0.0000000228,"l":0.0000000222,"c":0.0000000227,"v":0.0,"t":1730876400}
+{"o":0.0000000227,"h":0.0000000232,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1730880000}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1730883600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1730887200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000223,"c":0.0000000224,"v":0.0,"t":1730890800}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1730894400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1730898000}
+{"o":0.0000000223,"h":0.0000000226,"l":0.0000000221,"c":0.0000000226,"v":0.0,"t":1730901600}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000222,"c":0.0000000225,"v":0.0,"t":1730905200}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1730908800}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1730912400}
+{"o":0.0000000225,"h":0.0000000225,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1730916000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1730919600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1730923200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1730926800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1730930400}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1730934000}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1730937600}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1730941200}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1730944800}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1730948400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1730952000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1730955600}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000223,"v":0.0,"t":1730959200}
+{"o":0.0000000223,"h":0.0000000224,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1730962800}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1730966400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1730970000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1730973600}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1730977200}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1730980800}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1730984400}
+{"o":0.0000000224,"h":0.0000000224,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1730988000}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1730991600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1730995200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1730998800}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731002400}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1731006000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731009600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1731013200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1731016800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731020400}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731024000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731027600}
+{"o":0.000000021,"h":0.0000000213,"l":0.000000021,"c":0.0000000213,"v":0.0,"t":1731031200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731034800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1731038400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731042000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731045600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000208,"c":0.0000000208,"v":0.0,"t":1731049200}
+{"o":0.0000000208,"h":0.0000000211,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1731052800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1731056400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1731060000}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1731063600}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1731067200}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1731070800}
+{"o":0.0000000204,"h":0.0000000209,"l":0.0000000204,"c":0.0000000209,"v":0.0,"t":1731074400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1731078000}
+{"o":0.0000000208,"h":0.0000000212,"l":0.0000000207,"c":0.0000000212,"v":0.0,"t":1731081600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731085200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1731088800}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1731092400}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731096000}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1731099600}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731103200}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731106800}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731110400}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731114000}
+{"o":0.0000000209,"h":0.0000000212,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731117600}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1731121200}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731124800}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1731128400}
+{"o":0.0000000208,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1731132000}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1731135600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1731139200}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1731142800}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1731146400}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1731150000}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000206,"c":0.0000000209,"v":0.0,"t":1731153600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1731157200}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1731160800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1731164400}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1731168000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1731171600}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1731175200}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1731178800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1731182400}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1731186000}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1731189600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1731193200}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1731196800}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1731200400}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1731204000}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1731207600}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1731211200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1731214800}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1731218400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1731222000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1731225600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1731229200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1731232800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1731236400}
+{"o":0.0000000202,"h":0.0000000205,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1731240000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1731243600}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1731247200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1731250800}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1731254400}
+{"o":0.0000000198,"h":0.0000000198,"l":0.0000000194,"c":0.0000000196,"v":0.0,"t":1731258000}
+{"o":0.0000000196,"h":0.0000000197,"l":0.0000000194,"c":0.0000000197,"v":0.0,"t":1731261600}
+{"o":0.0000000197,"h":0.0000000202,"l":0.0000000196,"c":0.00000002,"v":0.0,"t":1731265200}
+{"o":0.00000002,"h":0.0000000206,"l":0.0000000199,"c":0.0000000206,"v":0.0,"t":1731268800}
+{"o":0.0000000206,"h":0.0000000209,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1731272400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000195,"c":0.0000000198,"v":0.0,"t":1731276000}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1731279600}
+{"o":0.0000000199,"h":0.0000000199,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1731283200}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1731286800}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000197,"c":0.0000000197,"v":0.0,"t":1731290400}
+{"o":0.0000000197,"h":0.00000002,"l":0.0000000197,"c":0.0000000199,"v":0.0,"t":1731294000}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1731297600}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1731301200}
+{"o":0.0000000202,"h":0.0000000205,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1731304800}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1731308400}
+{"o":0.0000000201,"h":0.0000000204,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1731312000}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1731315600}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000192,"c":0.0000000193,"v":0.0,"t":1731319200}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1731322800}
+{"o":0.0000000192,"h":0.0000000194,"l":0.0000000189,"c":0.0000000193,"v":0.0,"t":1731326400}
+{"o":0.0000000193,"h":0.0000000196,"l":0.0000000192,"c":0.0000000192,"v":0.0,"t":1731330000}
+{"o":0.0000000192,"h":0.0000000195,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1731333600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731337200}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000188,"c":0.0000000191,"v":0.0,"t":1731340800}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.000000019,"v":0.0,"t":1731344400}
+{"o":0.000000019,"h":0.0000000193,"l":0.000000019,"c":0.000000019,"v":0.0,"t":1731348000}
+{"o":0.000000019,"h":0.0000000194,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1731351600}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000187,"c":0.000000019,"v":0.0,"t":1731355200}
+{"o":0.000000019,"h":0.0000000193,"l":0.0000000189,"c":0.0000000191,"v":0.0,"t":1731358800}
+{"o":0.0000000191,"h":0.0000000194,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1731362400}
+{"o":0.0000000189,"h":0.000000019,"l":0.0000000185,"c":0.0000000188,"v":0.0,"t":1731366000}
+{"o":0.0000000188,"h":0.0000000194,"l":0.0000000187,"c":0.0000000189,"v":0.0,"t":1731369600}
+{"o":0.0000000189,"h":0.0000000191,"l":0.0000000188,"c":0.000000019,"v":0.0,"t":1731373200}
+{"o":0.000000019,"h":0.0000000195,"l":0.000000019,"c":0.0000000192,"v":0.0,"t":1731376800}
+{"o":0.0000000192,"h":0.0000000193,"l":0.0000000189,"c":0.0000000189,"v":0.0,"t":1731380400}
+{"o":0.0000000189,"h":0.0000000192,"l":0.0000000188,"c":0.0000000191,"v":0.0,"t":1731384000}
+{"o":0.0000000191,"h":0.0000000193,"l":0.0000000189,"c":0.0000000192,"v":0.0,"t":1731387600}
+{"o":0.0000000192,"h":0.0000000238,"l":0.0000000189,"c":0.0000000235,"v":56748.750298,"t":1731391200}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731394800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1731398400}
+{"o":0.000000023,"h":0.000000024,"l":0.000000023,"c":0.000000024,"v":0.0,"t":1731402000}
+{"o":0.000000024,"h":0.0000000248,"l":0.0000000238,"c":0.0000000243,"v":0.0,"t":1731405600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.000000024,"c":0.0000000245,"v":0.0,"t":1731409200}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000242,"c":0.0000000248,"v":0.0,"t":1731412800}
+{"o":0.0000000248,"h":0.0000000255,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1731416400}
+{"o":0.0000000247,"h":0.0000000252,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731420000}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000242,"c":0.0000000246,"v":0.0,"t":1731423600}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1731427200}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1731430800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1731434400}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1731438000}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1731441600}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1731445200}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1731448800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1731452400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1731456000}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1731459600}
+{"o":0.0000000246,"h":0.0000000255,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1731463200}
+{"o":0.0000000249,"h":0.0000000255,"l":0.0000000249,"c":0.0000000255,"v":0.0,"t":1731466800}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1731470400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1731474000}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000251,"c":0.0000000256,"v":0.0,"t":1731477600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1731481200}
+{"o":0.0000000252,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1731484800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1731488400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1731492000}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1731495600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1731499200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1731502800}
+{"o":0.0000000243,"h":0.0000000247,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1731506400}
+{"o":0.0000000238,"h":0.0000000245,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731510000}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1731513600}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731517200}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731520800}
+{"o":0.0000000236,"h":0.0000000246,"l":0.0000000235,"c":0.0000000245,"v":0.0,"t":1731524400}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000234,"c":0.0000000237,"v":251108.842362,"t":1731528000}
+{"o":0.0000000237,"h":0.0000000244,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1731531600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1731535200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731538800}
+{"o":0.0000000233,"h":0.0000000238,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1731542400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1731546000}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731549600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1731553200}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1731556800}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731560400}
+{"o":0.000000023,"h":0.0000000233,"l":0.0000000227,"c":0.0000000233,"v":0.0,"t":1731564000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731567600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1731571200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000225,"c":0.0000000227,"v":0.0,"t":1731574800}
+{"o":0.0000000227,"h":0.0000000231,"l":0.0000000226,"c":0.0000000231,"v":0.0,"t":1731578400}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731582000}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731585600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731589200}
+{"o":0.0000000234,"h":0.0000000239,"l":0.000000023,"c":0.0000000239,"v":0.0,"t":1731592800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1731596400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1731600000}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1731603600}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1731607200}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731610800}
+{"o":0.0000000233,"h":0.0000000237,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1731614400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731618000}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1731621600}
+{"o":0.0000000237,"h":0.0000000243,"l":0.0000000236,"c":0.000000024,"v":0.0,"t":1731625200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1731628800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731632400}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731636000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1731639600}
+{"o":0.000000024,"h":0.0000000246,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1731643200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1731646800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1731650400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1731654000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1731657600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731661200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1731664800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1731668400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1731672000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1731675600}
+{"o":0.0000000234,"h":0.0000000239,"l":0.0000000233,"c":0.0000000238,"v":0.0,"t":1731679200}
+{"o":0.0000000238,"h":0.0000000243,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1731682800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1731686400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1731690000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1731693600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1731697200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1731700800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1731704400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731708000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731711600}
+{"o":0.000000023,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731715200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731718800}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1731722400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1731726000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1731729600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1731733200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1731736800}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1731740400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1731744000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731747600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1731751200}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1731754800}
+{"o":0.000000023,"h":0.0000000232,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1731758400}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000231,"v":0.0,"t":1731762000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1731765600}
+{"o":0.0000000231,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731769200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1731772800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731776400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1731780000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731783600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731787200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731790800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1731794400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1731798000}
+{"o":0.0000000233,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1731801600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000229,"c":0.0000000232,"v":0.0,"t":1731805200}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1731808800}
+{"o":0.0000000232,"h":0.0000000237,"l":0.0000000227,"c":0.000000023,"v":399600.0,"t":1731812400}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1731816000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1731819600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1731823200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1731826800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000211,"c":0.0000000214,"v":0.0,"t":1731830400}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1731834000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1731837600}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000211,"c":0.0000000217,"v":0.0,"t":1731841200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1724644800}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1724648400}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724652000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724655600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1724659200}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1724662800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724666400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1724670000}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1724673600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1724677200}
+{"o":0.0000000235,"h":0.0000000243,"l":0.0000000233,"c":0.000000024,"v":0.0,"t":1724680800}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1724684400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1724688000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1724691600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1724695200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1724698800}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1724702400}
+{"o":0.0000000237,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1724706000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1724709600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1724713200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1724716800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724720400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724724000}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1724727600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724731200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724734800}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1724738400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1724742000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1724745600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1724749200}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000241,"c":0.0000000245,"v":0.0,"t":1724752800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1724756400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1724760000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1724763600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1724767200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1724770800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1724774400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1724778000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1724781600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000241,"v":60000.707372,"t":1724785200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1724788800}
+{"o":0.0000000243,"h":0.0000000254,"l":0.0000000243,"c":0.0000000251,"v":0.0,"t":1724792400}
+{"o":0.0000000251,"h":0.000000026,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1724796000}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1724799600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1724803200}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1724806800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1724810400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1724814000}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1724817600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1724821200}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1724824800}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.000000026,"v":0.0,"t":1724828400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724832000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1724835600}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1724839200}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1724842800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1724846400}
+{"o":0.0000000253,"h":0.0000000258,"l":0.0000000253,"c":0.0000000258,"v":0.0,"t":1724850000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1724853600}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1724857200}
+{"o":0.000000026,"h":0.0000000267,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1724860800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724864400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724868000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1724871600}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1724875200}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1724878800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724882400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724886000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724889600}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1724893200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1724896800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1724900400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724904000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724907600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724911200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724914800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1724918400}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1724922000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724925600}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1724929200}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1724932800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1724936400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1724940000}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1724943600}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1724947200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724950800}
+{"o":0.0000000259,"h":0.0000000269,"l":0.0000000259,"c":0.0000000268,"v":0.0,"t":1724954400}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724958000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724961600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724965200}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1724968800}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724972400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1724976000}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1724979600}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1724983200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1724986800}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1724990400}
+{"o":0.0000000269,"h":0.0000000273,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1724994000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1724997600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1725001200}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1725004800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1725008400}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1725012000}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1725015600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1725019200}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1725022800}
+{"o":0.0000000268,"h":0.0000000276,"l":0.0000000266,"c":0.0000000276,"v":0.0,"t":1725026400}
+{"o":0.0000000276,"h":0.0000000283,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1725030000}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1725033600}
+{"o":0.0000000279,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1725037200}
+{"o":0.0000000278,"h":0.0000000278,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1725040800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1725044400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1725048000}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1725051600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1725055200}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1725058800}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1725062400}
+{"o":0.000000027,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1725066000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1725069600}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1725073200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1725076800}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1725080400}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1725084000}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1725087600}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1725091200}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1725094800}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000241,"c":0.0000000241,"v":206653.195021,"t":1725098400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725102000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1725105600}
+{"o":0.0000000242,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":3396977.0965720001,"t":1725109200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1725112800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725116400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.000000024,"v":1066617.633935,"t":1725120000}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1725123600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1725127200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1725130800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725134400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1725138000}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1725141600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725145200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725148800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.0000000241,"c":0.0000000245,"v":0.0,"t":1725152400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725156000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725159600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725163200}
+{"o":0.0000000244,"h":0.0000000249,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1725166800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1725170400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1725174000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1725177600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1725181200}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725184800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1725188400}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1725192000}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1725195600}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1725199200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1725202800}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000242,"c":0.0000000246,"v":0.0,"t":1725206400}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000238,"c":0.0000000239,"v":333056.377567,"t":1725210000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725213600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1725217200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1725220800}
+{"o":0.0000000235,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1725224400}
+{"o":0.0000000237,"h":0.0000000248,"l":0.0000000237,"c":0.0000000246,"v":0.0,"t":1725228000}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1725231600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725235200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725238800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1725242400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725246000}
+{"o":0.0000000244,"h":0.0000000249,"l":0.0000000243,"c":0.0000000249,"v":0.0,"t":1725249600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1725253200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1725256800}
+{"o":0.0000000247,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1725260400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725264000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1725267600}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1725271200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1725274800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1725278400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1725282000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725285600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1725289200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1725292800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725296400}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725300000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725303600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725307200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1725310800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725314400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725318000}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725321600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1725325200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1725328800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1725332400}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1725336000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1725339600}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1725343200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1725346800}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1725350400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725354000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725357600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1725361200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1725364800}
+{"o":0.0000000236,"h":0.0000000242,"l":0.0000000236,"c":0.0000000241,"v":0.0,"t":1725368400}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1725372000}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725375600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725379200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725382800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1725386400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1725390000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1725393600}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725397200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725400800}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1725404400}
+{"o":0.0000000249,"h":0.0000000256,"l":0.0000000247,"c":0.0000000251,"v":0.0,"t":1725408000}
+{"o":0.0000000251,"h":0.0000000259,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725411600}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725415200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725418800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725422400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1725426000}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1725429600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725433200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725436800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725440400}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1725444000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725447600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1725451200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725454800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725458400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1725462000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1725465600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1725469200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725472800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725476400}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1725480000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725483600}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725487200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1725490800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000239,"v":0.0,"t":1725494400}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1725498000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1725501600}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1725505200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725508800}
+{"o":0.0000000238,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1725512400}
+{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1725516000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725519600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1725523200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1725526800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1725530400}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1725534000}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725537600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725541200}
+{"o":0.0000000236,"h":0.0000000241,"l":0.0000000235,"c":0.0000000241,"v":0.0,"t":1725544800}
+{"o":0.0000000241,"h":0.0000000245,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1725548400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725552000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1725555600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1725559200}
+{"o":0.0000000243,"h":0.0000000249,"l":0.0000000243,"c":0.0000000247,"v":0.0,"t":1725562800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1725566400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1725570000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1725573600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725577200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1725580800}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725584400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1725588000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1725591600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725595200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725598800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725602400}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1725606000}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725609600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725613200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1725616800}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725620400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725624000}
+{"o":0.0000000238,"h":0.0000000244,"l":0.0000000237,"c":0.0000000243,"v":0.0,"t":1725627600}
+{"o":0.0000000243,"h":0.0000000248,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1725631200}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1725634800}
+{"o":0.0000000248,"h":0.0000000254,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1725638400}
+{"o":0.0000000251,"h":0.0000000253,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1725642000}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.0000000255,"v":0.0,"t":1725645600}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1725649200}
+{"o":0.0000000254,"h":0.0000000263,"l":0.0000000252,"c":0.0000000262,"v":0.0,"t":1725652800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1725656400}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1725660000}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1725663600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725667200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1725670800}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725674400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1725678000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1725681600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1725685200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1725688800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1725692400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1725696000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725699600}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725703200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725706800}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1725710400}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1725714000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1725717600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1725721200}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1725724800}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1725728400}
+{"o":0.000000025,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725732000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1725735600}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1725739200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1725742800}
+{"o":0.000000025,"h":0.0000000252,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1725746400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725750000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1725753600}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1725757200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1725760800}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1725764400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1725768000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1725771600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1725775200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725778800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1725782400}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725786000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1725789600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1725793200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1725796800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1725800400}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1725804000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1725807600}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1725811200}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1725814800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725818400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725822000}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725825600}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725829200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000241,"c":0.0000000246,"v":0.0,"t":1725832800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725836400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1725840000}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1725843600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1725847200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1725850800}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1725854400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1725858000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1725861600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725865200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1725868800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1725872400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725876000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725879600}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1725883200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1725886800}
+{"o":0.0000000245,"h":0.000000025,"l":0.0000000244,"c":0.000000025,"v":0.0,"t":1725890400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1725894000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1725897600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1725901200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725904800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725908400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725912000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1725915600}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1725919200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725922800}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1725926400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1725930000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1725933600}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725937200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1725940800}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1725944400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725948000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725951600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1725955200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725958800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725962400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1725966000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1725969600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1725973200}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1725976800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000237,"v":0.0,"t":1725980400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1725984000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1725987600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1725991200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1725994800}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000231,"c":0.0000000234,"v":0.0,"t":1725998400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1726002000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726005600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726009200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726012800}
+{"o":0.0000000234,"h":0.0000000238,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1726016400}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1726020000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1726023600}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1726027200}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1726030800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726034400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1726038000}
+{"o":0.000000024,"h":0.0000000243,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1726041600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1726045200}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726048800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726052400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1726056000}
+{"o":0.0000000241,"h":0.0000000246,"l":0.0000000238,"c":0.0000000245,"v":0.0,"t":1726059600}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1726063200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1726066800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726070400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1726074000}
+{"o":0.0000000239,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1726077600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1726081200}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1726084800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726088400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726092000}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726095600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1726099200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726102800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726106400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726110000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1726113600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1726117200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1726120800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1726124400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1726128000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726131600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726135200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726138800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1726142400}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726146000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1726149600}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000234,"c":0.0000000238,"v":0.0,"t":1726153200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726156800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1726160400}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1726164000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726167600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726171200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726174800}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1726178400}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1726182000}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726185600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1726189200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726192800}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1726196400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726200000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726203600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1726207200}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726210800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1726214400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1726218000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1726221600}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.000000024,"v":0.0,"t":1726225200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726228800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1726232400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1726236000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726239600}
+{"o":0.0000000232,"h":0.0000000234,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1726243200}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1726246800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726250400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1726254000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1726257600}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1726261200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1726264800}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1726268400}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726272000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1726275600}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1726279200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1726282800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1726286400}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.000000023,"v":0.0,"t":1726290000}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1726293600}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726297200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726300800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1726304400}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726308000}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1726311600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726315200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1726318800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1726322400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726326000}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726329600}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726333200}
+{"o":0.0000000232,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1726336800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1726340400}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726344000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726347600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726351200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1726354800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726358400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1726362000}
+{"o":0.000000023,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726365600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1726369200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726372800}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726376400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1726380000}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726383600}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726387200}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1726390800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726394400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726398000}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726401600}
+{"o":0.0000000234,"h":0.0000000234,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726405200}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726408800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000234,"c":0.0000000234,"v":0.0,"t":1726412400}
+{"o":0.0000000234,"h":0.0000000237,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1726416000}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1726419600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1726423200}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1726426800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1726430400}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1726434000}
+{"o":0.000000024,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726437600}
+{"o":0.0000000241,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1726441200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726444800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1726448400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1726452000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1726455600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726459200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726462800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726466400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726470000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726473600}
+{"o":0.0000000241,"h":0.0000000243,"l":0.000000024,"c":0.0000000243,"v":0.0,"t":1726477200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726480800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726484400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726488000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1726491600}
+{"o":0.000000024,"h":0.0000000244,"l":0.000000024,"c":0.0000000244,"v":0.0,"t":1726495200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726498800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726502400}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726506000}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726509600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726513200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1726516800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726520400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726524000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726527600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726531200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726534800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726538400}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726542000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726545600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726549200}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1726552800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1726556400}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726560000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726563600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1726567200}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1726570800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1726574400}
+{"o":0.000000024,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1726578000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000235,"c":0.0000000238,"v":0.0,"t":1726581600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1726585200}
+{"o":0.0000000236,"h":0.000000024,"l":0.0000000235,"c":0.000000024,"v":0.0,"t":1726588800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1726592400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1726596000}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726599600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1726603200}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1726606800}
+{"o":0.000000024,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726610400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1726614000}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726617600}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1726621200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1726624800}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1726628400}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726632000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726635600}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1726639200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726642800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1726646400}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000246,"v":0.0,"t":1726650000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1726653600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1726657200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1726660800}
+{"o":0.0000000244,"h":0.0000000248,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1726664400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1726668000}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1726671600}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1726675200}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1726678800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1726682400}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1726686000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1726689600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726693200}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1726696800}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1726700400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726704000}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1726707600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000231,"c":0.0000000232,"v":0.0,"t":1726711200}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1726714800}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726718400}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726722000}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1726725600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000229,"c":0.0000000229,"v":0.0,"t":1726729200}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726732800}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726736400}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1726740000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1726743600}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1726747200}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000226,"v":0.0,"t":1726750800}
+{"o":0.0000000226,"h":0.0000000226,"l":0.0000000224,"c":0.0000000225,"v":0.0,"t":1726754400}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1726758000}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1726761600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1726765200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1726768800}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1726772400}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1726776000}
+{"o":0.0000000221,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1726779600}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000222,"c":0.0000000223,"v":0.0,"t":1726783200}
+{"o":0.0000000223,"h":0.0000000223,"l":0.0000000222,"c":0.0000000222,"v":0.0,"t":1726786800}
+{"o":0.0000000222,"h":0.0000000224,"l":0.0000000221,"c":0.0000000224,"v":0.0,"t":1726790400}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1726794000}
+{"o":0.0000000223,"h":0.0000000225,"l":0.0000000223,"c":0.0000000223,"v":0.0,"t":1726797600}
+{"o":0.0000000223,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1726801200}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1726804800}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1726808400}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1726812000}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1726815600}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1726819200}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1726822800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1726826400}
+{"o":0.000000021,"h":0.0000000212,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1726830000}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1726833600}
+{"o":0.0000000211,"h":0.0000000217,"l":0.0000000211,"c":0.0000000216,"v":0.0,"t":1726837200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1726840800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726844400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726848000}
+{"o":0.0000000215,"h":0.0000000218,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1726851600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1726855200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1726858800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1726862400}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1726866000}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1726869600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1726873200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1726876800}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1726880400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1726884000}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1726887600}
+{"o":0.0000000217,"h":0.000000022,"l":0.0000000217,"c":0.0000000219,"v":0.0,"t":1726891200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1726894800}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1726898400}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1726902000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1726905600}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1726909200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1726912800}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1726916400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1726920000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1726923600}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1726927200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1726930800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726934400}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1726938000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1726941600}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726945200}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000215,"c":0.0000000215,"v":0.0,"t":1726948800}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726952400}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1726956000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1726959600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1726963200}
+{"o":0.0000000213,"h":0.0000000215,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1726966800}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1726970400}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1726974000}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1726977600}
+{"o":0.0000000214,"h":0.0000000216,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1726981200}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000217,"v":0.0,"t":1726984800}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1726988400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1726992000}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1726995600}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1726999200}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1727002800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1727006400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1727010000}
+{"o":0.0000000221,"h":0.0000000223,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1727013600}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1727017200}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1727020800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1727024400}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1727028000}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1727031600}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1727035200}
+{"o":0.000000022,"h":0.0000000224,"l":0.0000000219,"c":0.0000000224,"v":0.0,"t":1727038800}
+{"o":0.0000000224,"h":0.0000000225,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1727042400}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1727046000}
+{"o":0.000000022,"h":0.0000000223,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1727049600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1727053200}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1727056800}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1727060400}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1727064000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727067600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1727071200}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1727074800}
+{"o":0.0000000218,"h":0.0000000221,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1727078400}
+{"o":0.0000000221,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1727082000}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1727085600}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1727089200}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1727092800}
+{"o":0.0000000222,"h":0.0000000223,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1727096400}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000218,"c":0.0000000221,"v":0.0,"t":1727100000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1727103600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000219,"c":0.0000000222,"v":0.0,"t":1727107200}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000221,"v":0.0,"t":1727110800}
+{"o":0.0000000221,"h":0.0000000221,"l":0.000000022,"c":0.0000000221,"v":0.0,"t":1727114400}
+{"o":0.0000000221,"h":0.0000000222,"l":0.000000022,"c":0.0000000222,"v":0.0,"t":1727118000}
+{"o":0.0000000222,"h":0.0000000222,"l":0.0000000221,"c":0.0000000222,"v":0.0,"t":1727121600}
+{"o":0.0000000222,"h":0.0000000223,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1727125200}
+{"o":0.000000022,"h":0.0000000221,"l":0.000000022,"c":0.000000022,"v":0.0,"t":1727128800}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000219,"c":0.0000000219,"v":0.0,"t":1727132400}
+{"o":0.0000000219,"h":0.0000000222,"l":0.0000000219,"c":0.0000000221,"v":0.0,"t":1727136000}
+{"o":0.0000000221,"h":0.0000000222,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1727139600}
+{"o":0.000000022,"h":0.0000000222,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727143200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727146800}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1727150400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1727154000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727157600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1727161200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1727164800}
+{"o":0.0000000214,"h":0.0000000217,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1727168400}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1727172000}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727175600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1727179200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1727182800}
+{"o":0.0000000215,"h":0.000000022,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1727186400}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1727190000}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1727193600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1727197200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1727200800}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1727204400}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1727208000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1727211600}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1727215200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1727218800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1727222400}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1727226000}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1727229600}
+{"o":0.000000021,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1727233200}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.0000000211,"v":0.0,"t":1727236800}
+{"o":0.0000000211,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1727240400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1727244000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1727247600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1727251200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1727254800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1727258400}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.000000021,"v":0.0,"t":1727262000}
+{"o":0.000000021,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1727265600}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1727269200}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1727272800}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000208,"c":0.0000000211,"v":0.0,"t":1727276400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1727280000}
+{"o":0.000000021,"h":0.0000000213,"l":0.0000000209,"c":0.0000000213,"v":0.0,"t":1727283600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1727287200}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1727290800}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1727294400}
+{"o":0.0000000211,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1727298000}
+{"o":0.0000000212,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1727301600}
+{"o":0.0000000213,"h":0.0000000216,"l":0.0000000213,"c":0.0000000215,"v":0.0,"t":1727305200}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000216,"v":0.0,"t":1727308800}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1727312400}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1727316000}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1727319600}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1727323200}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1727326800}
+{"o":0.0000000212,"h":0.0000000212,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1727330400}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000209,"c":0.0000000209,"v":0.0,"t":1727334000}
+{"o":0.0000000209,"h":0.0000000211,"l":0.0000000209,"c":0.000000021,"v":0.0,"t":1727337600}
+{"o":0.000000021,"h":0.0000000211,"l":0.000000021,"c":0.0000000211,"v":0.0,"t":1727341200}
+{"o":0.0000000211,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1727344800}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1727348400}
+{"o":0.0000000208,"h":0.0000000209,"l":0.0000000207,"c":0.0000000209,"v":0.0,"t":1727352000}
+{"o":0.0000000209,"h":0.000000021,"l":0.0000000208,"c":0.0000000209,"v":0.0,"t":1727355600}
+{"o":0.0000000209,"h":0.0000000209,"l":0.0000000204,"c":0.0000000207,"v":0.0,"t":1727359200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1727362800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1727366400}
+{"o":0.0000000203,"h":0.0000000212,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1727370000}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727373600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1727377200}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1727380800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727384400}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1727388000}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727391600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1727395200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1727398800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1727402400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727406000}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727409600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727413200}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1727416800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1727420400}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1727424000}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1727427600}
+{"o":0.0000000201,"h":0.0000000204,"l":0.00000002,"c":0.0000000204,"v":0.0,"t":1727431200}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727434800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727438400}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727442000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000197,"c":0.0000000198,"v":0.0,"t":1727445600}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.00000002,"v":0.0,"t":1727449200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1727452800}
+{"o":0.0000000199,"h":0.0000000202,"l":0.0000000199,"c":0.0000000201,"v":0.0,"t":1727456400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1727460000}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000202,"v":0.0,"t":1727463600}
+{"o":0.0000000202,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1727467200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727470800}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727474400}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727478000}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727481600}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1727485200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1727488800}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1727492400}
+{"o":0.00000002,"h":0.0000000201,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1727496000}
+{"o":0.00000002,"h":0.0000000202,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1727499600}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1727503200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727506800}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727510400}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727514000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727517600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1727521200}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727524800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727528400}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727532000}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1727535600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727539200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727542800}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727546400}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727550000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727553600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1727557200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727560800}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727564400}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1727568000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727571600}
+{"o":0.0000000201,"h":0.0000000201,"l":0.00000002,"c":0.0000000201,"v":0.0,"t":1727575200}
+{"o":0.0000000201,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727578800}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1727582400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1727586000}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727589600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727593200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727596800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1727600400}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000203,"v":0.0,"t":1727604000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727607600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727611200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727614800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727618400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727622000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727625600}
+{"o":0.0000000202,"h":0.0000000202,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727629200}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000201,"c":0.0000000201,"v":0.0,"t":1727632800}
+{"o":0.0000000201,"h":0.0000000201,"l":0.0000000199,"c":0.0000000199,"v":0.0,"t":1727636400}
+{"o":0.0000000199,"h":0.00000002,"l":0.0000000198,"c":0.0000000198,"v":0.0,"t":1727640000}
+{"o":0.0000000198,"h":0.0000000199,"l":0.0000000196,"c":0.0000000198,"v":0.0,"t":1727643600}
+{"o":0.0000000198,"h":0.00000002,"l":0.0000000197,"c":0.00000002,"v":0.0,"t":1727647200}
+{"o":0.00000002,"h":0.0000000201,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1727650800}
+{"o":0.00000002,"h":0.0000000203,"l":0.00000002,"c":0.00000002,"v":0.0,"t":1727654400}
+{"o":0.00000002,"h":0.0000000202,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1727658000}
+{"o":0.0000000202,"h":0.0000000204,"l":0.0000000201,"c":0.0000000204,"v":0.0,"t":1727661600}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727665200}
+{"o":0.0000000203,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1727668800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727672400}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727676000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1727679600}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727683200}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1727686800}
+{"o":0.0000000206,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1727690400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727694000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727697600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727701200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727704800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000202,"c":0.0000000206,"v":0.0,"t":1727708400}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1727712000}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727715600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1727719200}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1727722800}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727726400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1727730000}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000203,"c":0.0000000206,"v":0.0,"t":1727733600}
+{"o":0.0000000206,"h":0.0000000209,"l":0.0000000206,"c":0.0000000208,"v":0.0,"t":1727737200}
+{"o":0.0000000208,"h":0.000000021,"l":0.0000000206,"c":0.0000000206,"v":0.0,"t":1727740800}
+{"o":0.0000000206,"h":0.0000000206,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1727744400}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1727748000}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000205,"c":0.0000000205,"v":0.0,"t":1727751600}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727755200}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000204,"c":0.0000000204,"v":0.0,"t":1727758800}
+{"o":0.0000000204,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727762400}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727766000}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727769600}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727773200}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000202,"c":0.0000000202,"v":0.0,"t":1727776800}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1727780400}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000204,"v":0.0,"t":1727784000}
+{"o":0.0000000204,"h":0.0000000208,"l":0.0000000203,"c":0.0000000207,"v":0.0,"t":1727787600}
+{"o":0.0000000207,"h":0.0000000212,"l":0.0000000206,"c":0.0000000211,"v":0.0,"t":1727791200}
+{"o":0.0000000211,"h":0.0000000222,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1727794800}
+{"o":0.0000000212,"h":0.0000000217,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1727798400}
+{"o":0.0000000214,"h":0.0000000223,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1727802000}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000213,"c":0.0000000216,"v":0.0,"t":1727805600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000215,"c":0.0000000218,"v":0.0,"t":1727809200}
+{"o":0.0000000218,"h":0.0000000223,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1727812800}
+{"o":0.0000000219,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1727816400}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.000000022,"v":0.0,"t":1727820000}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1727823600}
+{"o":0.0000000219,"h":0.0000000221,"l":0.0000000218,"c":0.000000022,"v":0.0,"t":1727827200}
+{"o":0.000000022,"h":0.000000022,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1727830800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1727834400}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1727838000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727841600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1727845200}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1727848800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1727852400}
+{"o":0.0000000215,"h":0.0000000216,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1727856000}
+{"o":0.0000000214,"h":0.0000000218,"l":0.0000000214,"c":0.0000000218,"v":0.0,"t":1727859600}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000218,"v":0.0,"t":1727863200}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1727866800}
+{"o":0.0000000217,"h":0.0000000221,"l":0.0000000217,"c":0.0000000221,"v":0.0,"t":1727870400}
+{"o":0.0000000221,"h":0.0000000223,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1727874000}
+{"o":0.0000000218,"h":0.000000024,"l":0.0000000216,"c":0.000000024,"v":89417.183893,"t":1727877600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1727881200}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1727884800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1727888400}
+{"o":0.000000024,"h":0.0000000246,"l":0.0000000239,"c":0.0000000245,"v":0.0,"t":1727892000}
+{"o":0.0000000245,"h":0.0000000257,"l":0.0000000244,"c":0.0000000249,"v":0.0,"t":1727895600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727899200}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727902800}
+{"o":0.0000000248,"h":0.000000025,"l":0.0000000247,"c":0.0000000247,"v":0.0,"t":1727906400}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1727910000}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1727913600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1727917200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1727920800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1727924400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1727928000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1727931600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1727935200}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1727938800}
+{"o":0.0000000249,"h":0.0000000257,"l":0.0000000249,"c":0.0000000256,"v":0.0,"t":1727942400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1727946000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1727949600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1727953200}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1727956800}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727960400}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000252,"c":0.0000000259,"v":0.0,"t":1727964000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1727967600}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1727971200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1727974800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1727978400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1727982000}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1727985600}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727989200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727992800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1727996400}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1728000000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728003600}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1728007200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1728010800}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1728014400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1728018000}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1728021600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1728025200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1728028800}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1728032400}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1728036000}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1728039600}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728043200}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1728046800}
+{"o":0.0000000247,"h":0.0000000253,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1728050400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728054000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728057600}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728061200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728064800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1728068400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1728072000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1728075600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728079200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728082800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728086400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728090000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1728093600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728097200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728100800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728104400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728108000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1728111600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728115200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728118800}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728122400}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728126000}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728129600}
+{"o":0.0000000242,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728133200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1728136800}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728140400}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728144000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728147600}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728151200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728154800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1728158400}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1728162000}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1728165600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728169200}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1728172800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1728176400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728180000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1728183600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728187200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1728190800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728194400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728198000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1728201600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728205200}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1728208800}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1728212400}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000241,"c":0.0000000241,"v":0.0,"t":1728216000}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1728219600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1728223200}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1728226800}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000238,"c":0.0000000241,"v":0.0,"t":1728230400}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1728234000}
+{"o":0.0000000241,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1728237600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1728241200}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1721044800}
+{"o":0.0000000241,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1721048400}
+{"o":0.000000024,"h":0.0000000242,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1721052000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1721055600}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1721059200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1721062800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1721066400}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721070000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721073600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1721077200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1721080800}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721084400}
+{"o":0.0000000231,"h":0.0000000233,"l":0.000000023,"c":0.0000000233,"v":0.0,"t":1721088000}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1721091600}
+{"o":0.0000000232,"h":0.0000000235,"l":0.0000000232,"c":0.0000000235,"v":0.0,"t":1721095200}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1721098800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1721102400}
+{"o":0.0000000233,"h":0.000000024,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1721106000}
+{"o":0.0000000236,"h":0.0000000239,"l":0.0000000234,"c":0.0000000239,"v":0.0,"t":1721109600}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1721113200}
+{"o":0.0000000238,"h":0.0000000241,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1721116800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1721120400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1721124000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1721127600}
+{"o":0.0000000234,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1721131200}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721134800}
+{"o":0.0000000236,"h":0.0000000238,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1721138400}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721142000}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721145600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721149200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721152800}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721156400}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.000000023,"v":0.0,"t":1721160000}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721163600}
+{"o":0.0000000229,"h":0.0000000231,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721167200}
+{"o":0.000000023,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1721170800}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721174400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000224,"c":0.0000000227,"v":0.0,"t":1721178000}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1721181600}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721185200}
+{"o":0.0000000228,"h":0.0000000229,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721188800}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000226,"c":0.0000000228,"v":0.0,"t":1721192400}
+{"o":0.0000000228,"h":0.0000000228,"l":0.0000000227,"c":0.0000000228,"v":0.0,"t":1721196000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721199600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721203200}
+{"o":0.0000000227,"h":0.0000000228,"l":0.0000000225,"c":0.0000000225,"v":0.0,"t":1721206800}
+{"o":0.0000000225,"h":0.0000000226,"l":0.0000000225,"c":0.0000000226,"v":0.0,"t":1721210400}
+{"o":0.0000000226,"h":0.0000000229,"l":0.0000000226,"c":0.0000000229,"v":0.0,"t":1721214000}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721217600}
+{"o":0.0000000229,"h":0.000000023,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721221200}
+{"o":0.0000000227,"h":0.000000023,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1721224800}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000229,"c":0.0000000233,"v":0.0,"t":1721228400}
+{"o":0.0000000233,"h":0.0000000238,"l":0.0000000232,"c":0.0000000236,"v":0.0,"t":1721232000}
+{"o":0.0000000236,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721235600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1721239200}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721242800}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721246400}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1721250000}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000234,"c":0.0000000236,"v":0.0,"t":1721253600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000235,"c":0.0000000236,"v":0.0,"t":1721257200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000232,"c":0.0000000233,"v":0.0,"t":1721260800}
+{"o":0.0000000233,"h":0.0000000233,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1721264400}
+{"o":0.0000000231,"h":0.0000000234,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1721268000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721271600}
+{"o":0.0000000231,"h":0.0000000234,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1721275200}
+{"o":0.0000000233,"h":0.0000000234,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721278800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.000000023,"v":0.0,"t":1721282400}
+{"o":0.000000023,"h":0.0000000232,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1721286000}
+{"o":0.0000000232,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721289600}
+{"o":0.0000000231,"h":0.0000000231,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721293200}
+{"o":0.0000000231,"h":0.0000000232,"l":0.0000000231,"c":0.0000000231,"v":0.0,"t":1721296800}
+{"o":0.0000000231,"h":0.0000000232,"l":0.000000023,"c":0.0000000231,"v":0.0,"t":1721300400}
+{"o":0.0000000231,"h":0.0000000231,"l":0.0000000228,"c":0.0000000228,"v":0.0,"t":1721304000}
+{"o":0.0000000228,"h":0.000000023,"l":0.0000000228,"c":0.0000000229,"v":0.0,"t":1721307600}
+{"o":0.0000000229,"h":0.0000000233,"l":0.0000000228,"c":0.0000000233,"v":0.0,"t":1721311200}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1721314800}
+{"o":0.0000000235,"h":0.0000000237,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1721318400}
+{"o":0.0000000233,"h":0.0000000236,"l":0.0000000233,"c":0.0000000236,"v":0.0,"t":1721322000}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1721325600}
+{"o":0.0000000235,"h":0.0000000236,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1721329200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000233,"v":0.0,"t":1721332800}
+{"o":0.0000000233,"h":0.0000000234,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1721336400}
+{"o":0.0000000232,"h":0.0000000233,"l":0.0000000229,"c":0.000000023,"v":0.0,"t":1721340000}
+{"o":0.000000023,"h":0.0000000231,"l":0.0000000229,"c":0.0000000231,"v":0.0,"t":1721343600}
+{"o":0.0000000231,"h":0.0000000233,"l":0.0000000231,"c":0.0000000233,"v":0.0,"t":1721347200}
+{"o":0.0000000233,"h":0.0000000235,"l":0.0000000232,"c":0.0000000232,"v":0.0,"t":1721350800}
+{"o":0.0000000232,"h":0.0000000233,"l":0.000000023,"c":0.0000000232,"v":0.0,"t":1721354400}
+{"o":0.0000000232,"h":0.0000000232,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721358000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000227,"c":0.0000000229,"v":0.0,"t":1721361600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721365200}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000222,"c":0.0000000224,"v":0.0,"t":1721368800}
+{"o":0.0000000224,"h":0.0000000229,"l":0.0000000224,"c":0.0000000228,"v":0.0,"t":1721372400}
+{"o":0.0000000228,"h":0.0000000231,"l":0.0000000227,"c":0.0000000227,"v":0.0,"t":1721376000}
+{"o":0.0000000227,"h":0.0000000229,"l":0.0000000225,"c":0.0000000229,"v":0.0,"t":1721379600}
+{"o":0.0000000229,"h":0.0000000229,"l":0.0000000226,"c":0.0000000227,"v":0.0,"t":1721383200}
+{"o":0.0000000227,"h":0.0000000227,"l":0.0000000226,"c":0.0000000226,"v":0.0,"t":1721386800}
+{"o":0.0000000226,"h":0.0000000227,"l":0.0000000224,"c":0.0000000224,"v":0.0,"t":1721390400}
+{"o":0.0000000224,"h":0.0000000226,"l":0.0000000219,"c":0.000000022,"v":0.0,"t":1721394000}
+{"o":0.000000022,"h":0.0000000221,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1721397600}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1721401200}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1721404800}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1721408400}
+{"o":0.0000000216,"h":0.0000000218,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1721412000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1721415600}
+{"o":0.0000000216,"h":0.0000000219,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1721419200}
+{"o":0.0000000217,"h":0.0000000219,"l":0.0000000216,"c":0.0000000219,"v":0.0,"t":1721422800}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1721426400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1721430000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1721433600}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000215,"c":0.0000000216,"v":0.0,"t":1721437200}
+{"o":0.0000000216,"h":0.0000000216,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1721440800}
+{"o":0.0000000215,"h":0.0000000217,"l":0.0000000214,"c":0.0000000217,"v":0.0,"t":1721444400}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1721448000}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000216,"v":0.0,"t":1721451600}
+{"o":0.0000000216,"h":0.0000000217,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1721455200}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1721458800}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1721462400}
+{"o":0.0000000218,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1721466000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000218,"v":0.0,"t":1721469600}
+{"o":0.0000000218,"h":0.0000000219,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1721473200}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000218,"c":0.0000000218,"v":0.0,"t":1721476800}
+{"o":0.0000000218,"h":0.000000022,"l":0.0000000218,"c":0.0000000219,"v":0.0,"t":1721480400}
+{"o":0.0000000219,"h":0.0000000219,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1721484000}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000217,"c":0.0000000217,"v":0.0,"t":1721487600}
+{"o":0.0000000217,"h":0.0000000218,"l":0.0000000216,"c":0.0000000217,"v":0.0,"t":1721491200}
+{"o":0.0000000217,"h":0.0000000217,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1721494800}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721498400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000213,"v":0.0,"t":1721502000}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721505600}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1721509200}
+{"o":0.0000000211,"h":0.0000000213,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1721512800}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721516400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721520000}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1721523600}
+{"o":0.0000000211,"h":0.0000000212,"l":0.000000021,"c":0.0000000212,"v":0.0,"t":1721527200}
+{"o":0.0000000212,"h":0.0000000212,"l":0.0000000211,"c":0.0000000212,"v":0.0,"t":1721530800}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1721534400}
+{"o":0.0000000212,"h":0.0000000213,"l":0.0000000212,"c":0.0000000212,"v":0.0,"t":1721538000}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000212,"c":0.0000000215,"v":0.0,"t":1721541600}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000215,"v":0.0,"t":1721545200}
+{"o":0.0000000215,"h":0.0000000215,"l":0.0000000214,"c":0.0000000214,"v":0.0,"t":1721548800}
+{"o":0.0000000214,"h":0.0000000215,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1721552400}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000213,"c":0.0000000214,"v":0.0,"t":1721556000}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000213,"c":0.0000000213,"v":0.0,"t":1721559600}
+{"o":0.0000000213,"h":0.0000000213,"l":0.0000000212,"c":0.0000000213,"v":0.0,"t":1721563200}
+{"o":0.0000000213,"h":0.0000000214,"l":0.0000000212,"c":0.0000000214,"v":0.0,"t":1721566800}
+{"o":0.0000000214,"h":0.0000000214,"l":0.0000000211,"c":0.0000000211,"v":0.0,"t":1721570400}
+{"o":0.0000000211,"h":0.0000000212,"l":0.0000000208,"c":0.000000021,"v":0.0,"t":1721574000}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000207,"c":0.0000000208,"v":0.0,"t":1721577600}
+{"o":0.0000000208,"h":0.0000000213,"l":0.0000000207,"c":0.0000000212,"v":0.0,"t":1721581200}
+{"o":0.0000000212,"h":0.0000000215,"l":0.0000000207,"c":0.000000021,"v":0.0,"t":1721584800}
+{"o":0.000000021,"h":0.0000000211,"l":0.0000000206,"c":0.0000000207,"v":0.0,"t":1721588400}
+{"o":0.0000000207,"h":0.0000000207,"l":0.0000000199,"c":0.0000000202,"v":0.0,"t":1721592000}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1721595600}
+{"o":0.00000002,"h":0.0000000203,"l":0.0000000199,"c":0.00000002,"v":0.0,"t":1721599200}
+{"o":0.00000002,"h":0.00000002,"l":0.0000000198,"c":0.0000000199,"v":0.0,"t":1721602800}
+{"o":0.0000000199,"h":0.0000000201,"l":0.0000000198,"c":0.0000000201,"v":0.0,"t":1721606400}
+{"o":0.0000000201,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721610000}
+{"o":0.0000000203,"h":0.0000000203,"l":0.0000000201,"c":0.0000000202,"v":0.0,"t":1721613600}
+{"o":0.0000000202,"h":0.0000000203,"l":0.0000000201,"c":0.0000000203,"v":0.0,"t":1721617200}
+{"o":0.0000000203,"h":0.0000000204,"l":0.0000000202,"c":0.0000000203,"v":0.0,"t":1721620800}
+{"o":0.0000000203,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1721624400}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1721628000}
+{"o":0.0000000205,"h":0.0000000207,"l":0.0000000205,"c":0.0000000206,"v":0.0,"t":1721631600}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000205,"c":0.0000000207,"v":0.0,"t":1721635200}
+{"o":0.0000000207,"h":0.0000000208,"l":0.0000000205,"c":0.0000000205,"v":0.124372,"t":1721638800}
+{"o":0.0000000205,"h":0.0000000206,"l":0.0000000203,"c":0.0000000205,"v":0.0,"t":1721642400}
+{"o":0.0000000205,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1721646000}
+{"o":0.0000000204,"h":0.0000000205,"l":0.0000000203,"c":0.0000000204,"v":0.0,"t":1721649600}
+{"o":0.0000000204,"h":0.0000000206,"l":0.0000000202,"c":0.0000000206,"v":0.0,"t":1721653200}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000204,"c":0.0000000206,"v":0.0,"t":1721656800}
+{"o":0.0000000206,"h":0.0000000208,"l":0.0000000204,"c":0.0000000205,"v":0.0,"t":1721660400}
+{"o":0.0000000205,"h":0.0000000263,"l":0.0000000203,"c":0.0000000263,"v":5750675.7138809999,"t":1721664000}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1721667600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1721671200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1721674800}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721678400}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1721682000}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1721685600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000257,"c":0.0000000258,"v":84307.284018,"t":1721689200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1721692800}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1721696400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1721700000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1721703600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000257,"c":0.0000000263,"v":0.0,"t":1721707200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1721710800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1721714400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1721718000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1721721600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1721725200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1721728800}
+{"o":0.000000026,"h":0.0000000265,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1721732400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1721736000}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1721739600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1721743200}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1721746800}
+{"o":0.0000000261,"h":0.0000000269,"l":0.0000000261,"c":0.0000000269,"v":0.0,"t":1721750400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1721754000}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1721757600}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1721761200}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1721764800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1721768400}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1721772000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1721775600}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000265,"c":0.000000027,"v":0.0,"t":1721779200}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1721782800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1721786400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1721790000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1721793600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1721797200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1721800800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1721804400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1721808000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1721811600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1721815200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1721818800}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1721822400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1721826000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1721829600}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1721833200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1721836800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1721840400}
+{"o":0.0000000254,"h":0.000000026,"l":0.0000000254,"c":0.0000000259,"v":0.0,"t":1721844000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1721847600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1721851200}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1721854800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1721858400}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1721862000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721865600}
+{"o":0.0000000258,"h":0.0000000268,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1721869200}
+{"o":0.0000000263,"h":0.0000000274,"l":0.0000000263,"c":0.000000027,"v":0.0,"t":1721872800}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1721876400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1721880000}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1721883600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1721887200}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1721890800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1721894400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1721898000}
+{"o":0.0000000271,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1721901600}
+{"o":0.0000000275,"h":0.0000000275,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1721905200}
+{"o":0.0000000273,"h":0.0000000277,"l":0.0000000272,"c":0.0000000275,"v":0.0,"t":1721908800}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1721912400}
+{"o":0.0000000274,"h":0.0000000278,"l":0.0000000269,"c":0.0000000269,"v":0.0,"t":1721916000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1721919600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1721923200}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1721926800}
+{"o":0.0000000271,"h":0.0000000276,"l":0.000000027,"c":0.0000000275,"v":0.0,"t":1721930400}
+{"o":0.0000000275,"h":0.0000000277,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1721934000}
+{"o":0.0000000274,"h":0.0000000279,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1721937600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1721941200}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1721944800}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1721948400}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1721952000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1721955600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1721959200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1721962800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1721966400}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1721970000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1721973600}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1721977200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":484192.479766,"t":1721980800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1721984400}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721988000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1721991600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1721995200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1721998800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1722002400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722006000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722009600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722013200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722016800}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722020400}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722024000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722027600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1722031200}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722034800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1722038400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722042000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1722045600}
+{"o":0.0000000251,"h":0.0000000252,"l":0.0000000249,"c":0.0000000252,"v":0.0,"t":1722049200}
+{"o":0.0000000252,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1722052800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1722056400}
+{"o":0.0000000251,"h":0.0000000251,"l":0.0000000249,"c":0.0000000249,"v":0.0,"t":1722060000}
+{"o":0.0000000249,"h":0.0000000251,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1722063600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1722067200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1722070800}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1722074400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1722078000}
+{"o":0.0000000249,"h":0.0000000249,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1722081600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722085200}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1722088800}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000248,"c":0.0000000253,"v":0.0,"t":1722092400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1722096000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1722099600}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1722103200}
+{"o":0.0000000254,"h":0.0000000261,"l":0.0000000254,"c":0.0000000258,"v":2509890.109431,"t":1722106800}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1722110400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722114000}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722117600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000255,"v":0.0,"t":1722121200}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1722124800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722128400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722132000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722135600}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1722139200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1722142800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1722146400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1722150000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":7156115.9211940002,"t":1722153600}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1722157200}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1722160800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1722164400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722168000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1722171600}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1722175200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1722178800}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1722182400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1722186000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722189600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722193200}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1722196800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1722200400}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1722204000}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1722207600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1722211200}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1722214800}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1722218400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722222000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722225600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722229200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1722232800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722236400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722240000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722243600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722247200}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722250800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722254400}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1722258000}
+{"o":0.0000000246,"h":0.0000000251,"l":0.0000000246,"c":0.000000025,"v":0.0,"t":1722261600}
+{"o":0.000000025,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1722265200}
+{"o":0.0000000251,"h":0.0000000255,"l":0.000000025,"c":0.0000000254,"v":0.0,"t":1722268800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722272400}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1722276000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.000000025,"c":0.000000025,"v":10000000.0,"t":1722279600}
+{"o":0.000000025,"h":0.0000000251,"l":0.0000000246,"c":0.0000000249,"v":2500000.0,"t":1722283200}
+{"o":0.0000000249,"h":0.0000000253,"l":0.0000000249,"c":0.0000000251,"v":0.0,"t":1722286800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.0000000252,"v":0.0,"t":1722290400}
+{"o":0.0000000252,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722294000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1722297600}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000256,"v":0.0,"t":1722301200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000245,"c":0.0000000246,"v":1835877.2664709999,"t":1722304800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1722308400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1722312000}
+{"o":0.0000000242,"h":0.0000000246,"l":0.0000000241,"c":0.0000000245,"v":0.0,"t":1722315600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1722319200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1722322800}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1722326400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1722330000}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722333600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1722337200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722340800}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000248,"v":0.0,"t":1722344400}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1722348000}
+{"o":0.0000000247,"h":0.0000000249,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722351600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1722355200}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1722358800}
+{"o":0.0000000251,"h":0.0000000252,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1722362400}
+{"o":0.000000025,"h":0.0000000253,"l":0.000000025,"c":0.000000025,"v":0.0,"t":1722366000}
+{"o":0.000000025,"h":0.0000000254,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1722369600}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1722373200}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1722376800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1722380400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1722384000}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722387600}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1722391200}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1722394800}
+{"o":0.0000000246,"h":0.000000025,"l":0.0000000246,"c":0.0000000249,"v":0.0,"t":1722398400}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1722402000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1722405600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722409200}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1722412800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1722416400}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1722420000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722423600}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1722427200}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1722430800}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000242,"c":0.0000000247,"v":0.0,"t":1722434400}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000246,"c":0.0000000247,"v":0.0,"t":1722438000}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000245,"c":0.0000000247,"v":0.0,"t":1722441600}
+{"o":0.0000000247,"h":0.0000000248,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1722445200}
+{"o":0.0000000245,"h":0.0000000249,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1722448800}
+{"o":0.0000000247,"h":0.0000000254,"l":0.0000000246,"c":0.0000000252,"v":0.0,"t":1722452400}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000252,"c":0.0000000257,"v":0.0,"t":1722456000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000254,"c":0.0000000256,"v":0.0,"t":1722459600}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1722463200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1722466800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1722470400}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1722474000}
+{"o":0.000000026,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1722477600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1722481200}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1722484800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1722488400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1722492000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1722495600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000245,"c":0.0000000245,"v":628363.948234,"t":1722499200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000244,"c":0.0000000247,"v":0.0,"t":1722502800}
+{"o":0.0000000247,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1722506400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1722510000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1722513600}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1722517200}
+{"o":0.0000000244,"h":0.0000000252,"l":0.0000000244,"c":0.0000000252,"v":0.0,"t":1722520800}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1722524400}
+{"o":0.0000000255,"h":0.0000000258,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1722528000}
+{"o":0.0000000256,"h":0.000000026,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1722531600}
+{"o":0.0000000256,"h":0.0000000263,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1722535200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1722538800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722542400}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1722546000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1722549600}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000246,"c":0.0000000248,"v":0.0,"t":1722553200}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1722556800}
+{"o":0.0000000248,"h":0.0000000252,"l":0.0000000248,"c":0.0000000252,"v":0.0,"t":1722560400}
+{"o":0.0000000252,"h":0.0000000257,"l":0.0000000251,"c":0.0000000254,"v":0.0,"t":1722564000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1722567600}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000251,"v":0.0,"t":1722571200}
+{"o":0.0000000251,"h":0.0000000256,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1722574800}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1722578400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1722582000}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1722585600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1722589200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722592800}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1722596400}
+{"o":0.0000000252,"h":0.0000000255,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1722600000}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000247,"c":0.000000025,"v":0.0,"t":1722603600}
+{"o":0.000000025,"h":0.0000000266,"l":0.0000000249,"c":0.0000000263,"v":0.0,"t":1722607200}
+{"o":0.0000000263,"h":0.0000000271,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1722610800}
+{"o":0.0000000264,"h":0.0000000269,"l":0.0000000263,"c":0.0000000269,"v":0.0,"t":1722614400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000265,"c":0.0000000268,"v":0.0,"t":1722618000}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1722621600}
+{"o":0.0000000271,"h":0.0000000277,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1722625200}
+{"o":0.0000000274,"h":0.0000000277,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1722628800}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1722632400}
+{"o":0.0000000268,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1722636000}
+{"o":0.0000000272,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1722639600}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000269,"c":0.0000000275,"v":0.0,"t":1722643200}
+{"o":0.0000000275,"h":0.0000000279,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1722646800}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000272,"c":0.0000000276,"v":0.0,"t":1722650400}
+{"o":0.0000000276,"h":0.0000000276,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1722654000}
+{"o":0.000000027,"h":0.0000000274,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1722657600}
+{"o":0.0000000274,"h":0.0000000274,"l":0.0000000272,"c":0.0000000273,"v":0.0,"t":1722661200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1722664800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.000000027,"c":0.0000000273,"v":0.0,"t":1722668400}
+{"o":0.0000000273,"h":0.0000000278,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1722672000}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1722675600}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1722679200}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000272,"c":0.0000000272,"v":0.0,"t":1722682800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1722686400}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1722690000}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000271,"c":0.0000000274,"v":0.0,"t":1722693600}
+{"o":0.0000000274,"h":0.0000000284,"l":0.0000000273,"c":0.0000000284,"v":0.0,"t":1722697200}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000281,"c":0.0000000284,"v":0.0,"t":1722700800}
+{"o":0.0000000284,"h":0.0000000293,"l":0.0000000283,"c":0.0000000291,"v":0.0,"t":1722704400}
+{"o":0.0000000291,"h":0.0000000297,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1722708000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1722711600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1722715200}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1722718800}
+{"o":0.000000029,"h":0.0000000292,"l":0.000000029,"c":0.000000029,"v":0.0,"t":1722722400}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000291,"v":0.0,"t":1722726000}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722729600}
+{"o":0.0000000288,"h":0.0000000292,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722733200}
+{"o":0.0000000288,"h":0.0000000288,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1722736800}
+{"o":0.0000000285,"h":0.0000000288,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1722740400}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1722744000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1722747600}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1722751200}
+{"o":0.0000000289,"h":0.0000000295,"l":0.0000000288,"c":0.0000000294,"v":0.0,"t":1722754800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1722758400}
+{"o":0.0000000291,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1722762000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1722765600}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1722769200}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000286,"c":0.0000000286,"v":0.0,"t":1722772800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000286,"c":0.0000000289,"v":0.0,"t":1722776400}
+{"o":0.0000000289,"h":0.0000000303,"l":0.0000000288,"c":0.0000000301,"v":0.0,"t":1722780000}
+{"o":0.0000000301,"h":0.0000000307,"l":0.0000000301,"c":0.0000000307,"v":0.0,"t":1722783600}
+{"o":0.0000000307,"h":0.0000000312,"l":0.0000000303,"c":0.0000000311,"v":0.0,"t":1722787200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1722790800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1722794400}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000289,"c":0.0000000292,"v":0.0,"t":1722798000}
+{"o":0.0000000292,"h":0.0000000294,"l":0.0000000285,"c":0.0000000291,"v":0.0,"t":1722801600}
+{"o":0.0000000291,"h":0.0000000296,"l":0.000000029,"c":0.0000000295,"v":0.0,"t":1722805200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000291,"c":0.0000000295,"v":0.0,"t":1722808800}
+{"o":0.0000000295,"h":0.0000000302,"l":0.0000000294,"c":0.00000003,"v":0.0,"t":1722812400}
+{"o":0.00000003,"h":0.0000000319,"l":0.0000000297,"c":0.0000000316,"v":0.0,"t":1722816000}
+{"o":0.0000000316,"h":0.0000000352,"l":0.000000031,"c":0.0000000316,"v":0.0,"t":1722819600}
+{"o":0.0000000316,"h":0.0000000331,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1722823200}
+{"o":0.0000000317,"h":0.0000000329,"l":0.0000000316,"c":0.0000000329,"v":0.0,"t":1722826800}
+{"o":0.0000000329,"h":0.0000000338,"l":0.0000000318,"c":0.0000000335,"v":0.0,"t":1722830400}
+{"o":0.0000000335,"h":0.0000000372,"l":0.0000000334,"c":0.000000035,"v":0.0,"t":1722834000}
+{"o":0.000000035,"h":0.0000000378,"l":0.0000000346,"c":0.0000000354,"v":0.0,"t":1722837600}
+{"o":0.0000000354,"h":0.000000036,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1722841200}
+{"o":0.0000000337,"h":0.0000000347,"l":0.0000000334,"c":0.0000000343,"v":0.0,"t":1722844800}
+{"o":0.0000000343,"h":0.0000000355,"l":0.0000000339,"c":0.0000000346,"v":0.0,"t":1722848400}
+{"o":0.0000000346,"h":0.0000000366,"l":0.0000000345,"c":0.0000000357,"v":0.0,"t":1722852000}
+{"o":0.0000000357,"h":0.0000000375,"l":0.0000000355,"c":0.0000000357,"v":0.0,"t":1722855600}
+{"o":0.0000000357,"h":0.0000000374,"l":0.000000035,"c":0.0000000371,"v":0.0,"t":1722859200}
+{"o":0.0000000371,"h":0.0000000378,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1722862800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000311,"c":0.000000032,"v":0.0,"t":1722866400}
+{"o":0.000000032,"h":0.0000000326,"l":0.0000000312,"c":0.0000000318,"v":0.0,"t":1722870000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000305,"c":0.0000000316,"v":0.0,"t":1722873600}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1722877200}
+{"o":0.0000000308,"h":0.0000000323,"l":0.0000000308,"c":0.0000000322,"v":0.0,"t":1722880800}
+{"o":0.0000000322,"h":0.0000000327,"l":0.0000000316,"c":0.0000000322,"v":0.0,"t":1722884400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1722888000}
+{"o":0.0000000314,"h":0.0000000318,"l":0.0000000307,"c":0.0000000316,"v":0.0,"t":1722891600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1722895200}
+{"o":0.0000000313,"h":0.0000000321,"l":0.0000000308,"c":0.0000000319,"v":0.0,"t":1722898800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1722902400}
+{"o":0.0000000298,"h":0.0000000302,"l":0.0000000295,"c":0.0000000299,"v":0.0,"t":1722906000}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000293,"c":0.0000000297,"v":0.0,"t":1722909600}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1722913200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1722916800}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1722920400}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000288,"c":0.0000000293,"v":0.0,"t":1722924000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1722927600}
+{"o":0.0000000292,"h":0.0000000303,"l":0.0000000291,"c":0.0000000301,"v":0.0,"t":1722931200}
+{"o":0.0000000301,"h":0.0000000304,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1722934800}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1722938400}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1722942000}
+{"o":0.0000000297,"h":0.0000000301,"l":0.0000000295,"c":0.0000000301,"v":0.0,"t":1722945600}
+{"o":0.0000000301,"h":0.0000000305,"l":0.0000000295,"c":0.0000000298,"v":0.0,"t":1722949200}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000283,"c":0.0000000286,"v":0.0,"t":1722952800}
+{"o":0.0000000286,"h":0.0000000289,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1722956400}
+{"o":0.0000000284,"h":0.0000000286,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1722960000}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000277,"c":0.0000000285,"v":0.0,"t":1722963600}
+{"o":0.0000000285,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1722967200}
+{"o":0.0000000283,"h":0.0000000287,"l":0.000000028,"c":0.0000000283,"v":0.0,"t":1722970800}
+{"o":0.0000000283,"h":0.0000000286,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1722974400}
+{"o":0.0000000281,"h":0.0000000284,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1722978000}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000277,"c":0.0000000285,"v":0.0,"t":1722981600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000284,"c":0.0000000287,"v":0.0,"t":1722985200}
+{"o":0.0000000287,"h":0.000000029,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1722988800}
+{"o":0.0000000286,"h":0.0000000291,"l":0.0000000278,"c":0.0000000278,"v":0.0,"t":1722992400}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000273,"c":0.0000000277,"v":0.0,"t":1722996000}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1722999600}
+{"o":0.0000000273,"h":0.0000000274,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1723003200}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1723006800}
+{"o":0.000000027,"h":0.0000000273,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1723010400}
+{"o":0.0000000273,"h":0.0000000275,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1723014000}
+{"o":0.0000000272,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723017600}
+{"o":0.0000000269,"h":0.0000000271,"l":0.0000000267,"c":0.0000000271,"v":0.0,"t":1723021200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1723024800}
+{"o":0.0000000272,"h":0.0000000275,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1723028400}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723032000}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1723035600}
+{"o":0.0000000273,"h":0.0000000284,"l":0.0000000271,"c":0.0000000282,"v":0.0,"t":1723039200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1723042800}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1723046400}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000279,"c":0.0000000284,"v":0.0,"t":1723050000}
+{"o":0.0000000284,"h":0.000000029,"l":0.0000000283,"c":0.0000000289,"v":0.0,"t":1723053600}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1723057200}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1723060800}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1723064400}
+{"o":0.0000000283,"h":0.0000000291,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1723068000}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1723071600}
+{"o":0.0000000286,"h":0.0000000293,"l":0.0000000284,"c":0.0000000288,"v":0.0,"t":1723075200}
+{"o":0.0000000288,"h":0.0000000289,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1723078800}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1723082400}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000265,"c":0.0000000271,"v":0.0,"t":1723086000}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000268,"c":0.0000000273,"v":0.0,"t":1723089600}
+{"o":0.0000000273,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1723093200}
+{"o":0.0000000271,"h":0.0000000273,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723096800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.000000027,"v":0.0,"t":1723100400}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1723104000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1723107600}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723111200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000269,"v":0.0,"t":1723114800}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000261,"c":0.0000000266,"v":0.0,"t":1723118400}
+{"o":0.0000000266,"h":0.0000000271,"l":0.0000000262,"c":0.0000000269,"v":0.0,"t":1723122000}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1723125600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1723129200}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000255,"c":0.0000000261,"v":0.0,"t":1723132800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1723136400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1723140000}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1723143600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1723147200}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1723150800}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723154400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1723158000}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000253,"c":0.0000000257,"v":0.0,"t":1723161600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1723165200}
+{"o":0.0000000258,"h":0.0000000262,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1723168800}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723172400}
+{"o":0.0000000261,"h":0.0000000266,"l":0.000000026,"c":0.0000000266,"v":0.0,"t":1723176000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1723179600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1723183200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1723186800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1723190400}
+{"o":0.000000026,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1723194000}
+{"o":0.0000000263,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1723197600}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1723201200}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1723204800}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1723208400}
+{"o":0.0000000267,"h":0.0000000274,"l":0.0000000263,"c":0.000000027,"v":0.0,"t":1723212000}
+{"o":0.000000027,"h":0.0000000274,"l":0.0000000268,"c":0.0000000274,"v":0.0,"t":1723215600}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000271,"c":0.0000000272,"v":0.0,"t":1723219200}
+{"o":0.0000000272,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1723222800}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723226400}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000244,"c":0.0000000245,"v":2500000.0,"t":1723230000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1723233600}
+{"o":0.0000000246,"h":0.0000000249,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1723237200}
+{"o":0.0000000245,"h":0.0000000247,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1723240800}
+{"o":0.0000000242,"h":0.0000000245,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1723244400}
+{"o":0.0000000241,"h":0.0000000244,"l":0.0000000237,"c":0.0000000243,"v":0.0,"t":1723248000}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1723251600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000241,"c":0.0000000244,"v":0.0,"t":1723255200}
+{"o":0.0000000244,"h":0.0000000246,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1723258800}
+{"o":0.0000000245,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1723262400}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1723266000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723269600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":5000500.0,"t":1723273200}
+{"o":0.0000000243,"h":0.0000000245,"l":0.0000000242,"c":0.0000000245,"v":0.0,"t":1723276800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1723280400}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723284000}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1723287600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000244,"v":0.0,"t":1723291200}
+{"o":0.0000000244,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1723294800}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1723298400}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1723302000}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1723305600}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1723309200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1723312800}
+{"o":0.0000000245,"h":0.0000000246,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723316400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723320000}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1723323600}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723327200}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1723330800}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723334400}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000243,"v":0.0,"t":1723338000}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1723341600}
+{"o":0.0000000244,"h":0.0000000244,"l":0.000000024,"c":0.0000000242,"v":0.0,"t":1723345200}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1723348800}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1723352400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1723356000}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1723359600}
+{"o":0.0000000241,"h":0.0000000241,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1723363200}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1723366800}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1723370400}
+{"o":0.0000000243,"h":0.0000000246,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1723374000}
+{"o":0.0000000245,"h":0.0000000251,"l":0.0000000245,"c":0.0000000249,"v":0.0,"t":1723377600}
+{"o":0.0000000249,"h":0.0000000252,"l":0.0000000248,"c":0.0000000249,"v":0.0,"t":1723381200}
+{"o":0.0000000249,"h":0.0000000254,"l":0.0000000249,"c":0.0000000253,"v":0.0,"t":1723384800}
+{"o":0.0000000253,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1723388400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1723392000}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1723395600}
+{"o":0.0000000253,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1723399200}
+{"o":0.0000000255,"h":0.0000000261,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1723402800}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1723406400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1723410000}
+{"o":0.0000000263,"h":0.0000000269,"l":0.0000000261,"c":0.0000000265,"v":0.0,"t":1723413600}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1723417200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1723420800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1723424400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723428000}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1723431600}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1723435200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1723438800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1723442400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1723446000}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1723449600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723453200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1723456800}
+{"o":0.0000000256,"h":0.0000000256,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1723460400}
+{"o":0.0000000251,"h":0.0000000254,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1723464000}
+{"o":0.0000000253,"h":0.0000000262,"l":0.0000000252,"c":0.0000000261,"v":0.0,"t":1723467600}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000251,"c":0.0000000253,"v":0.0,"t":1723471200}
+{"o":0.0000000253,"h":0.0000000259,"l":0.0000000251,"c":0.0000000255,"v":0.0,"t":1723474800}
+{"o":0.0000000255,"h":0.0000000259,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1723478400}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000255,"c":0.000000026,"v":0.0,"t":1723482000}
+{"o":0.000000026,"h":0.0000000264,"l":0.0000000258,"c":0.0000000264,"v":0.0,"t":1723485600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1723489200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1723492800}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1723496400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1723500000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1723503600}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723507200}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723510800}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1723514400}
+{"o":0.0000000259,"h":0.0000000264,"l":0.0000000259,"c":0.0000000262,"v":0.0,"t":1723518000}
+{"o":0.0000000262,"h":0.0000000264,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1723521600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723525200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1723528800}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1723532400}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723536000}
+{"o":0.0000000259,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723539600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723543200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723546800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1723550400}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1723554000}
+{"o":0.0000000256,"h":0.0000000261,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723557600}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1723561200}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1723564800}
+{"o":0.0000000252,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1723568400}
+{"o":0.0000000254,"h":0.0000000258,"l":0.0000000254,"c":0.0000000257,"v":0.0,"t":1723572000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723575600}
+{"o":0.0000000257,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1723579200}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000255,"v":0.0,"t":1723582800}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1723586400}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723590000}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000258,"v":0.0,"t":1723593600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1723597200}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1723600800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.000000026,"v":0.0,"t":1723604400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723608000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1723611600}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1723615200}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1723618800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723622400}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1723626000}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1723629600}
+{"o":0.0000000257,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1723633200}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000248,"c":0.0000000251,"v":0.0,"t":1723636800}
+{"o":0.0000000251,"h":0.0000000257,"l":0.0000000249,"c":0.0000000256,"v":0.0,"t":1723640400}
+{"o":0.0000000256,"h":0.0000000259,"l":0.0000000255,"c":0.0000000257,"v":0.0,"t":1723644000}
+{"o":0.0000000257,"h":0.0000000261,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1723647600}
+{"o":0.0000000257,"h":0.0000000262,"l":0.0000000256,"c":0.000000026,"v":0.0,"t":1723651200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723654800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723658400}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723662000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723665600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1723669200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723672800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1723676400}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1723680000}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1723683600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723687200}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723690800}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723694400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000264,"v":0.0,"t":1723698000}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1723701600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1723705200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1723708800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1723712400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1723716000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1723719600}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000259,"c":0.0000000264,"v":0.0,"t":1723723200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1723726800}
+{"o":0.000000026,"h":0.0000000262,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1723730400}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1723734000}
+{"o":0.0000000258,"h":0.0000000259,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1723737600}
+{"o":0.0000000258,"h":0.0000000263,"l":0.0000000258,"c":0.0000000263,"v":0.0,"t":1723741200}
+{"o":0.0000000263,"h":0.0000000274,"l":0.0000000263,"c":0.0000000272,"v":0.0,"t":1723744800}
+{"o":0.0000000272,"h":0.0000000274,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723748400}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1723752000}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723755600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1723759200}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1723762800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1723766400}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1723770000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1723773600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1723777200}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1723780800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1723784400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1723788000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723791600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000262,"v":0.0,"t":1723795200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723798800}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1723802400}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000262,"c":0.0000000266,"v":0.0,"t":1723806000}
+{"o":0.0000000266,"h":0.0000000272,"l":0.0000000264,"c":0.0000000271,"v":0.0,"t":1723809600}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000264,"c":0.0000000269,"v":0.0,"t":1723813200}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000268,"c":0.0000000272,"v":0.0,"t":1723816800}
+{"o":0.0000000272,"h":0.0000000277,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1723820400}
+{"o":0.0000000273,"h":0.0000000274,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1723824000}
+{"o":0.0000000272,"h":0.0000000277,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723827600}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000271,"v":0.0,"t":1723831200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1723834800}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1723838400}
+{"o":0.0000000268,"h":0.000000027,"l":0.0000000267,"c":0.000000027,"v":0.0,"t":1723842000}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1723845600}
+{"o":0.000000027,"h":0.0000000271,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1723849200}
+{"o":0.0000000271,"h":0.0000000274,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1723852800}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000269,"c":0.0000000271,"v":0.0,"t":1723856400}
+{"o":0.0000000271,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1723860000}
+{"o":0.000000027,"h":0.0000000273,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1723863600}
+{"o":0.0000000272,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1723867200}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723870800}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1723874400}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723878000}
+{"o":0.000000027,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723881600}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1723885200}
+{"o":0.000000027,"h":0.0000000272,"l":0.000000027,"c":0.0000000272,"v":0.0,"t":1723888800}
+{"o":0.0000000272,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1723892400}
+{"o":0.0000000271,"h":0.0000000271,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1723896000}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000268,"c":0.000000027,"v":0.0,"t":1723899600}
+{"o":0.000000027,"h":0.000000027,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1723903200}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1723906800}
+{"o":0.0000000269,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1723910400}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1723914000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1723917600}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1723921200}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000267,"c":0.0000000268,"v":0.0,"t":1723924800}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1723928400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723932000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723935600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1723939200}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1723942800}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1723946400}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1723950000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1723953600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1723957200}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723960800}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723964400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1723968000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1723971600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1723975200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1723978800}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723982400}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1723986000}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1723989600}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1723993200}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1723996800}
+{"o":0.0000000258,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1724000400}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724004000}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1724007600}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000256,"c":0.0000000257,"v":0.0,"t":1724011200}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000257,"c":0.000000026,"v":0.0,"t":1724014800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1724018400}
+{"o":0.0000000261,"h":0.0000000265,"l":0.000000026,"c":0.0000000265,"v":0.0,"t":1724022000}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1724025600}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724029200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724032800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724036400}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724040000}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724043600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724047200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724050800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724054400}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000263,"c":0.0000000267,"v":0.0,"t":1724058000}
+{"o":0.0000000267,"h":0.0000000269,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1724061600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724065200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724068800}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1724072400}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724076000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724079600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724083200}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000258,"c":0.0000000262,"v":0.0,"t":1724086800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724090400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724094000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724097600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724101200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724104800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724108400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1724112000}
+{"o":0.0000000257,"h":0.000000026,"l":0.0000000255,"c":0.0000000259,"v":0.0,"t":1724115600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724119200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1724122800}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1724126400}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1724130000}
+{"o":0.0000000255,"h":0.0000000257,"l":0.0000000255,"c":0.0000000256,"v":0.0,"t":1724133600}
+{"o":0.0000000256,"h":0.0000000257,"l":0.0000000256,"c":0.0000000256,"v":0.0,"t":1724137200}
+{"o":0.0000000256,"h":0.0000000258,"l":0.0000000255,"c":0.0000000258,"v":0.0,"t":1724140800}
+{"o":0.0000000258,"h":0.0000000258,"l":0.0000000257,"c":0.0000000257,"v":0.0,"t":1724144400}
+{"o":0.0000000257,"h":0.0000000258,"l":0.0000000257,"c":0.0000000258,"v":0.0,"t":1724148000}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724151600}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1724155200}
+{"o":0.0000000258,"h":0.000000026,"l":0.0000000258,"c":0.0000000258,"v":0.0,"t":1724158800}
+{"o":0.0000000258,"h":0.0000000265,"l":0.0000000258,"c":0.0000000265,"v":0.0,"t":1724162400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1724166000}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724169600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724173200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724176800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724180400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724184000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724187600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724191200}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724194800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1724198400}
+{"o":0.0000000266,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724202000}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724205600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1724209200}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724212800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724216400}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724220000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724223600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724227200}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724230800}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724234400}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724238000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1724241600}
+{"o":0.0000000267,"h":0.0000000272,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1724245200}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000265,"c":0.000000027,"v":0.0,"t":1724248800}
+{"o":0.000000027,"h":0.0000000271,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1724252400}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1724256000}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1724259600}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724263200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724266800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1724270400}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724274000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1724277600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724281200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1724284800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724288400}
+{"o":0.0000000264,"h":0.0000000268,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1724292000}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1724295600}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724299200}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1724302800}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1724306400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724310000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724313600}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724317200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1724320800}
+{"o":0.0000000262,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724324400}
+{"o":0.0000000261,"h":0.0000000264,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1724328000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.0000000262,"c":0.0000000264,"v":0.0,"t":1724331600}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724335200}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724338800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724342400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724346000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724349600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1724353200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724356800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1724360400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724364000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1724367600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000259,"c":0.0000000261,"v":0.0,"t":1724371200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724374800}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724378400}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724382000}
+{"o":0.0000000261,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724385600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724389200}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000258,"c":0.0000000259,"v":0.0,"t":1724392800}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724396400}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1724400000}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724403600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724407200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1724410800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724414400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1724418000}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000256,"c":0.0000000263,"v":0.0,"t":1724421600}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1724425200}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1724428800}
+{"o":0.000000026,"h":0.000000026,"l":0.0000000254,"c":0.0000000254,"v":0.0,"t":1724432400}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1724436000}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1724439600}
+{"o":0.0000000252,"h":0.0000000252,"l":0.0000000249,"c":0.000000025,"v":0.0,"t":1724443200}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000248,"v":0.0,"t":1724446800}
+{"o":0.0000000248,"h":0.0000000249,"l":0.0000000245,"c":0.0000000248,"v":0.0,"t":1724450400}
+{"o":0.0000000248,"h":0.0000000248,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1724454000}
+{"o":0.0000000246,"h":0.0000000247,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1724457600}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000246,"c":0.0000000246,"v":0.0,"t":1724461200}
+{"o":0.0000000246,"h":0.0000000248,"l":0.0000000244,"c":0.0000000246,"v":0.0,"t":1724464800}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000246,"v":0.0,"t":1724468400}
+{"o":0.0000000246,"h":0.0000000246,"l":0.0000000245,"c":0.0000000245,"v":0.0,"t":1724472000}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1724475600}
+{"o":0.0000000244,"h":0.0000000245,"l":0.0000000243,"c":0.0000000245,"v":0.0,"t":1724479200}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000244,"c":0.0000000244,"v":0.0,"t":1724482800}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1724486400}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1724490000}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1724493600}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1724497200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000238,"c":0.000000024,"v":0.0,"t":1724500800}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1724504400}
+{"o":0.0000000239,"h":0.000000024,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1724508000}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1724511600}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1724515200}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000232,"c":0.0000000234,"v":0.0,"t":1724518800}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724522400}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1724526000}
+{"o":0.0000000235,"h":0.0000000235,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1724529600}
+{"o":0.0000000235,"h":0.0000000242,"l":0.0000000235,"c":0.0000000239,"v":0.0,"t":1724533200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1724536800}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000234,"c":0.0000000235,"v":0.0,"t":1724540400}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1724544000}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000236,"c":0.0000000238,"v":0.0,"t":1724547600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1724551200}
+{"o":0.0000000237,"h":0.000000024,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724554800}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000237,"c":0.0000000237,"v":0.0,"t":1724558400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724562000}
+{"o":0.0000000238,"h":0.0000000239,"l":0.0000000238,"c":0.0000000239,"v":0.0,"t":1724565600}
+{"o":0.0000000239,"h":0.0000000243,"l":0.0000000239,"c":0.0000000242,"v":0.0,"t":1724569200}
+{"o":0.0000000242,"h":0.0000000242,"l":0.000000024,"c":0.000000024,"v":0.0,"t":1724572800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1724576400}
+{"o":0.0000000239,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1724580000}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1724583600}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.0000000239,"v":0.0,"t":1724587200}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000237,"c":0.0000000238,"v":0.0,"t":1724590800}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724594400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724598000}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000235,"c":0.0000000237,"v":0.0,"t":1724601600}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1724605200}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000236,"v":0.0,"t":1724608800}
+{"o":0.0000000236,"h":0.0000000237,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724612400}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724616000}
+{"o":0.0000000237,"h":0.0000000237,"l":0.0000000233,"c":0.0000000234,"v":0.0,"t":1724619600}
+{"o":0.0000000234,"h":0.0000000235,"l":0.0000000233,"c":0.0000000235,"v":0.0,"t":1724623200}
+{"o":0.0000000235,"h":0.0000000238,"l":0.0000000234,"c":0.0000000237,"v":0.0,"t":1724626800}
+{"o":0.0000000237,"h":0.0000000238,"l":0.0000000236,"c":0.0000000237,"v":0.0,"t":1724630400}
+{"o":0.0000000237,"h":0.0000000239,"l":0.0000000237,"c":0.0000000239,"v":0.0,"t":1724634000}
+{"o":0.0000000239,"h":0.0000000239,"l":0.0000000238,"c":0.0000000238,"v":0.0,"t":1724637600}
+{"o":0.0000000238,"h":0.0000000238,"l":0.0000000235,"c":0.0000000235,"v":0.0,"t":1724641200}
+{"o":0.0000000333,"h":0.0000000333,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1717444800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000324,"c":0.0000000325,"v":15113698.6055399999,"t":1717448400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1717452000}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1717455600}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1717459200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717462800}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1717466400}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717470000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1717473600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000317,"c":0.0000000319,"v":2320604.3602149999,"t":1717477200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.418943,"t":1717480800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717484400}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717488000}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":94174.837042,"t":1717491600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717495200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717498800}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717502400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1717506000}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1717509600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1717513200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1717516800}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1717520400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.0000000309,"v":0.0,"t":1717524000}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1717527600}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1717531200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1717534800}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1717538400}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1717542000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1717545600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1717549200}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1717552800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1717556400}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1717560000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1717563600}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000302,"c":0.0000000302,"v":0.0,"t":1717567200}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1717570800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1717574400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1717578000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1717581600}
+{"o":0.0000000305,"h":0.0000000319,"l":0.0000000304,"c":0.0000000318,"v":627256.6022589999,"t":1717585200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717588800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1717592400}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717596000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1717599600}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1717603200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1717606800}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1717610400}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717614000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717617600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717621200}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717624800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717628400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717632000}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717635600}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000315,"c":0.0000000315,"v":0.0,"t":1717639200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1717642800}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000315,"c":0.0000000316,"v":0.0,"t":1717646400}
+{"o":0.0000000316,"h":0.0000000319,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1717650000}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717653600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717657200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717660800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1717664400}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717668000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717671600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717675200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1717678800}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717682400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717686000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717689600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717693200}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1717696800}
+{"o":0.0000000321,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1717700400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717704000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717707600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000316,"c":0.0000000316,"v":3129481.0762820002,"t":1717711200}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717714800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717718400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717722000}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717725600}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1717729200}
+{"o":0.0000000316,"h":0.0000000316,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1717732800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1717736400}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1717740000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1717743600}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1717747200}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1717750800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1717754400}
+{"o":0.0000000315,"h":0.0000000321,"l":0.0000000313,"c":0.0000000319,"v":10650675.7138810009,"t":1717758000}
+{"o":0.0000000319,"h":0.0000000325,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1717761600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1717765200}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1717768800}
+{"o":0.000000032,"h":0.0000000328,"l":0.000000032,"c":0.0000000325,"v":122427.109678,"t":1717772400}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000327,"v":16414.533788,"t":1717776000}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000327,"c":0.0000000333,"v":0.0,"t":1717779600}
+{"o":0.0000000333,"h":0.0000000359,"l":0.0000000333,"c":0.0000000343,"v":0.0,"t":1717783200}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000033,"c":0.0000000341,"v":0.0,"t":1717786800}
+{"o":0.0000000341,"h":0.0000000344,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1717790400}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1717794000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":15848.476089,"t":1717797600}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1717801200}
+{"o":0.000000034,"h":0.0000000341,"l":0.000000034,"c":0.000000034,"v":3074.220662,"t":1717804800}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1717808400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1717812000}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1717815600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1717819200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1717822800}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1717826400}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000337,"c":0.0000000337,"v":0.0,"t":1717830000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1717833600}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1717837200}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1717840800}
+{"o":0.0000000341,"h":0.0000000345,"l":0.000000034,"c":0.0000000344,"v":0.0,"t":1717844400}
+{"o":0.0000000344,"h":0.000000035,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1717848000}
+{"o":0.0000000345,"h":0.0000000351,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1717851600}
+{"o":0.0000000344,"h":0.0000000351,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1717855200}
+{"o":0.0000000343,"h":0.0000000345,"l":0.0000000342,"c":0.0000000345,"v":0.0,"t":1717858800}
+{"o":0.0000000345,"h":0.0000000347,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1717862400}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000344,"c":0.0000000344,"v":0.0,"t":1717866000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000345,"v":0.0,"t":1717869600}
+{"o":0.0000000345,"h":0.000000035,"l":0.0000000344,"c":0.0000000345,"v":0.0,"t":1717873200}
+{"o":0.0000000345,"h":0.0000000348,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1717876800}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1717880400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000347,"c":0.0000000348,"v":0.0,"t":1717884000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1717887600}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000328,"c":0.0000000329,"v":7671696.4266039999,"t":1717891200}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1717894800}
+{"o":0.0000000328,"h":0.0000000336,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1717898400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.0000000325,"c":0.0000000326,"v":7609555.6855490003,"t":1717902000}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1717905600}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717909200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717912800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717916400}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717920000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717923600}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717927200}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717930800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717934400}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717938000}
+{"o":0.000000032,"h":0.0000000325,"l":0.0000000318,"c":0.0000000323,"v":463412.696338,"t":1717941600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717945200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1717948800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1717952400}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1717956000}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1717959600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717963200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717966800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717970400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717974000}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":1228947.34124,"t":1717977600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1717981200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1717984800}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1717988400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1717992000}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1717995600}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000322,"c":0.0000000324,"v":601325.677444,"t":1717999200}
+{"o":0.0000000324,"h":0.0000000327,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1718002800}
+{"o":0.0000000327,"h":0.0000000327,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1718006400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1718010000}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":30947.061385,"t":1718013600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1718017200}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1718020800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1718024400}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":5581666.0324449996,"t":1718028000}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1718031600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1718035200}
+{"o":0.0000000321,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1718038800}
+{"o":0.000000032,"h":0.0000000323,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1718042400}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1718046000}
+{"o":0.0000000325,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":5536454.537583,"t":1718049600}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1718053200}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000327,"c":0.0000000327,"v":0.0,"t":1718056800}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1718060400}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1718064000}
+{"o":0.0000000328,"h":0.0000000336,"l":0.0000000326,"c":0.0000000333,"v":0.0,"t":1718067600}
+{"o":0.0000000333,"h":0.0000000336,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1718071200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1718074800}
+{"o":0.0000000334,"h":0.0000000342,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1718078400}
+{"o":0.0000000338,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1718082000}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1718085600}
+{"o":0.0000000339,"h":0.0000000342,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1718089200}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1718092800}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718096400}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1718100000}
+{"o":0.0000000337,"h":0.000000034,"l":0.0000000337,"c":0.0000000339,"v":0.0,"t":1718103600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000326,"c":0.0000000327,"v":3169222.9702909999,"t":1718107200}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000326,"c":0.0000000333,"v":0.0,"t":1718110800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1718114400}
+{"o":0.0000000331,"h":0.0000000344,"l":0.0000000318,"c":0.0000000328,"v":100000.0,"t":1718118000}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1718121600}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1718125200}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1718128800}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000323,"c":0.0000000326,"v":100218.472693,"t":1718132400}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1718136000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1718139600}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000325,"v":3143552.2642319999,"t":1718143200}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000324,"c":0.0000000326,"v":3074.220662,"t":1718146800}
+{"o":0.0000000326,"h":0.000000033,"l":0.0000000325,"c":0.0000000328,"v":0.0,"t":1718150400}
+{"o":0.0000000328,"h":0.0000000337,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1718154000}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1718157600}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1718161200}
+{"o":0.0000000325,"h":0.0000000325,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1718164800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1718168400}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1718172000}
+{"o":0.0000000322,"h":0.0000000323,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1718175600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1718179200}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1718182800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1718186400}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1718190000}
+{"o":0.0000000321,"h":0.0000000321,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1718193600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000301,"c":0.0000000305,"v":0.0,"t":1718197200}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1718200800}
+{"o":0.0000000304,"h":0.0000000308,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1718204400}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1718208000}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1718211600}
+{"o":0.0000000305,"h":0.0000000313,"l":0.0000000305,"c":0.0000000312,"v":0.0,"t":1718215200}
+{"o":0.0000000312,"h":0.0000000322,"l":0.0000000307,"c":0.0000000317,"v":0.0,"t":1718218800}
+{"o":0.0000000317,"h":0.0000000319,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1718222400}
+{"o":0.0000000314,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1718226000}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1718229600}
+{"o":0.0000000313,"h":0.0000000315,"l":0.0000000313,"c":0.0000000313,"v":0.0,"t":1718233200}
+{"o":0.0000000313,"h":0.0000000318,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1718236800}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000313,"c":0.0000000318,"v":0.0,"t":1718240400}
+{"o":0.0000000318,"h":0.0000000324,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1718244000}
+{"o":0.000000032,"h":0.0000000325,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1718247600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1718251200}
+{"o":0.000000032,"h":0.0000000324,"l":0.0000000319,"c":0.0000000323,"v":550749.494446,"t":1718254800}
+{"o":0.0000000323,"h":0.0000000328,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1718258400}
+{"o":0.0000000325,"h":0.0000000329,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1718262000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1718265600}
+{"o":0.0000000324,"h":0.0000000329,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1718269200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1718272800}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1718276400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1718280000}
+{"o":0.0000000328,"h":0.000000033,"l":0.0000000324,"c":0.0000000328,"v":0.0,"t":1718283600}
+{"o":0.0000000328,"h":0.0000000335,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1718287200}
+{"o":0.000000033,"h":0.0000000337,"l":0.000000033,"c":0.0000000335,"v":0.0,"t":1718290800}
+{"o":0.0000000335,"h":0.0000000338,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1718294400}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1718298000}
+{"o":0.0000000331,"h":0.0000000335,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1718301600}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1718305200}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1718308800}
+{"o":0.0000000335,"h":0.0000000341,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1718312400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1718316000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1718319600}
+{"o":0.0000000334,"h":0.0000000337,"l":0.0000000332,"c":0.0000000335,"v":0.0,"t":1718323200}
+{"o":0.0000000335,"h":0.000000034,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1718326800}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1718330400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1718334000}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1718337600}
+{"o":0.0000000335,"h":0.0000000336,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1718341200}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1718344800}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1718348400}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1718352000}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1718355600}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1718359200}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000333,"v":0.0,"t":1718362800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1718366400}
+{"o":0.0000000332,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1718370000}
+{"o":0.0000000333,"h":0.0000000343,"l":0.0000000333,"c":0.000000034,"v":0.0,"t":1718373600}
+{"o":0.000000034,"h":0.0000000347,"l":0.0000000338,"c":0.0000000343,"v":0.0,"t":1718377200}
+{"o":0.0000000343,"h":0.0000000358,"l":0.0000000342,"c":0.0000000348,"v":0.0,"t":1718380800}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000345,"c":0.0000000348,"v":0.0,"t":1718384400}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1718388000}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1718391600}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000344,"c":0.0000000347,"v":0.0,"t":1718395200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1718398800}
+{"o":0.0000000342,"h":0.0000000346,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1718402400}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000343,"c":0.0000000344,"v":0.0,"t":1718406000}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1718409600}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1718413200}
+{"o":0.0000000344,"h":0.0000000345,"l":0.0000000342,"c":0.0000000343,"v":0.0,"t":1718416800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1718420400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1718424000}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1718427600}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000342,"v":0.0,"t":1718431200}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1718434800}
+{"o":0.0000000343,"h":0.0000000343,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1718438400}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1718442000}
+{"o":0.0000000343,"h":0.0000000344,"l":0.0000000342,"c":0.0000000342,"v":0.0,"t":1718445600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1718449200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718452800}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1718456400}
+{"o":0.000000034,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718460000}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718463600}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718467200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1718470800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1718474400}
+{"o":0.000000034,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1718478000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718481600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718485200}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1718488800}
+{"o":0.0000000339,"h":0.0000000339,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718492400}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.0000000341,"v":0.0,"t":1718496000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1718499600}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718503200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1718506800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1718510400}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000341,"c":0.0000000341,"v":0.0,"t":1718514000}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1718517600}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000339,"c":0.0000000341,"v":0.0,"t":1718521200}
+{"o":0.0000000341,"h":0.0000000342,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1718524800}
+{"o":0.0000000342,"h":0.0000000343,"l":0.000000034,"c":0.000000034,"v":0.0,"t":1718528400}
+{"o":0.000000034,"h":0.0000000341,"l":0.0000000338,"c":0.0000000339,"v":0.0,"t":1718532000}
+{"o":0.0000000339,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1718535600}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000339,"c":0.000000034,"v":0.0,"t":1718539200}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1718542800}
+{"o":0.0000000338,"h":0.0000000338,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1718546400}
+{"o":0.0000000337,"h":0.0000000337,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1718550000}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1718553600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1718557200}
+{"o":0.0000000333,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1718560800}
+{"o":0.0000000332,"h":0.0000000332,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1718564400}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1718568000}
+{"o":0.0000000331,"h":0.0000000331,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1718571600}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000326,"c":0.0000000328,"v":0.0,"t":1718575200}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1718578800}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000325,"c":0.0000000327,"v":0.0,"t":1718582400}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1718586000}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1718589600}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000331,"c":0.0000000334,"v":0.0,"t":1718593200}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1718596800}
+{"o":0.0000000332,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1718600400}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1718604000}
+{"o":0.0000000336,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1718607600}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000334,"c":0.0000000338,"v":0.0,"t":1718611200}
+{"o":0.0000000338,"h":0.0000000342,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1718614800}
+{"o":0.0000000341,"h":0.0000000348,"l":0.0000000341,"c":0.0000000344,"v":0.0,"t":1718618400}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1718622000}
+{"o":0.0000000342,"h":0.0000000347,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1718625600}
+{"o":0.0000000344,"h":0.0000000347,"l":0.0000000342,"c":0.0000000346,"v":0.0,"t":1718629200}
+{"o":0.0000000346,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1718632800}
+{"o":0.0000000343,"h":0.0000000353,"l":0.0000000342,"c":0.0000000349,"v":0.0,"t":1718636400}
+{"o":0.0000000349,"h":0.0000000354,"l":0.0000000342,"c":0.0000000344,"v":0.0,"t":1718640000}
+{"o":0.0000000344,"h":0.0000000344,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718643600}
+{"o":0.0000000341,"h":0.0000000341,"l":0.0000000336,"c":0.0000000337,"v":0.0,"t":1718647200}
+{"o":0.0000000337,"h":0.0000000341,"l":0.0000000336,"c":0.0000000341,"v":0.0,"t":1718650800}
+{"o":0.0000000341,"h":0.0000000346,"l":0.000000032,"c":0.0000000323,"v":1000000.0,"t":1718654400}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1718658000}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1718661600}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1718665200}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000321,"c":0.0000000327,"v":0.0,"t":1718668800}
+{"o":0.0000000327,"h":0.000000036,"l":0.0000000326,"c":0.0000000348,"v":0.0,"t":1718672400}
+{"o":0.0000000348,"h":0.0000000353,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1718676000}
+{"o":0.0000000343,"h":0.0000000345,"l":0.000000034,"c":0.0000000341,"v":0.0,"t":1718679600}
+{"o":0.0000000341,"h":0.0000000343,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1718683200}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000335,"c":0.0000000338,"v":0.0,"t":1718686800}
+{"o":0.0000000338,"h":0.0000000341,"l":0.0000000337,"c":0.000000034,"v":0.0,"t":1718690400}
+{"o":0.000000034,"h":0.000000034,"l":0.0000000337,"c":0.0000000338,"v":0.0,"t":1718694000}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000333,"c":0.0000000333,"v":0.0,"t":1718697600}
+{"o":0.0000000333,"h":0.0000000337,"l":0.0000000333,"c":0.0000000337,"v":0.0,"t":1718701200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1718704800}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000335,"c":0.0000000337,"v":0.0,"t":1718708400}
+{"o":0.0000000337,"h":0.0000000342,"l":0.0000000336,"c":0.000000034,"v":0.0,"t":1718712000}
+{"o":0.000000034,"h":0.0000000348,"l":0.0000000339,"c":0.0000000344,"v":0.0,"t":1718715600}
+{"o":0.0000000344,"h":0.0000000348,"l":0.0000000336,"c":0.0000000342,"v":0.0,"t":1718719200}
+{"o":0.0000000342,"h":0.0000000345,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1718722800}
+{"o":0.000000034,"h":0.0000000347,"l":0.000000034,"c":0.0000000343,"v":0.0,"t":1718726400}
+{"o":0.0000000343,"h":0.0000000349,"l":0.0000000342,"c":0.0000000348,"v":0.0,"t":1718730000}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000344,"c":0.0000000349,"v":0.0,"t":1718733600}
+{"o":0.0000000349,"h":0.0000000355,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1718737200}
+{"o":0.0000000348,"h":0.0000000351,"l":0.0000000338,"c":0.0000000338,"v":0.0,"t":1718740800}
+{"o":0.0000000338,"h":0.0000000339,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1718744400}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000335,"c":0.0000000336,"v":0.0,"t":1718748000}
+{"o":0.0000000336,"h":0.0000000339,"l":0.0000000336,"c":0.0000000336,"v":0.0,"t":1718751600}
+{"o":0.0000000336,"h":0.000000034,"l":0.0000000334,"c":0.0000000335,"v":0.0,"t":1718755200}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000329,"c":0.0000000335,"v":0.0,"t":1718758800}
+{"o":0.0000000335,"h":0.0000000335,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1718762400}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1718766000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1718769600}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.000000033,"v":0.0,"t":1718773200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000326,"c":0.0000000326,"v":0.0,"t":1718776800}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1718780400}
+{"o":0.000000033,"h":0.0000000334,"l":0.000000033,"c":0.0000000333,"v":0.0,"t":1718784000}
+{"o":0.0000000333,"h":0.0000000336,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1718787600}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1718791200}
+{"o":0.0000000332,"h":0.0000000338,"l":0.0000000331,"c":0.0000000335,"v":0.0,"t":1718794800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1718798400}
+{"o":0.0000000334,"h":0.0000000336,"l":0.0000000333,"c":0.0000000336,"v":0.0,"t":1718802000}
+{"o":0.0000000336,"h":0.0000000341,"l":0.0000000319,"c":0.0000000321,"v":494148.027284,"t":1718805600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1718809200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1718812800}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1718816400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000316,"c":0.0000000318,"v":0.0,"t":1718820000}
+{"o":0.0000000318,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1718823600}
+{"o":0.0000000321,"h":0.0000000325,"l":0.000000032,"c":0.0000000324,"v":0.0,"t":1718827200}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1718830800}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1718834400}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1718838000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1718841600}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1718845200}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000324,"c":0.0000000326,"v":0.0,"t":1718848800}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000326,"c":0.0000000329,"v":0.0,"t":1718852400}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000325,"c":0.0000000326,"v":0.0,"t":1718856000}
+{"o":0.0000000326,"h":0.0000000326,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1718859600}
+{"o":0.0000000322,"h":0.0000000324,"l":0.000000032,"c":0.0000000323,"v":0.0,"t":1718863200}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000317,"c":0.0000000323,"v":1900000.0,"t":1718866800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1718870400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1718874000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1718877600}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000313,"c":0.0000000318,"v":0.0,"t":1718881200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000316,"c":0.000000032,"v":0.0,"t":1718884800}
+{"o":0.000000032,"h":0.0000000328,"l":0.0000000319,"c":0.0000000328,"v":0.0,"t":1718888400}
+{"o":0.0000000328,"h":0.0000000334,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1718892000}
+{"o":0.0000000329,"h":0.0000000332,"l":0.0000000328,"c":0.0000000332,"v":0.0,"t":1718895600}
+{"o":0.0000000332,"h":0.0000000336,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1718899200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1718902800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000326,"c":0.000000033,"v":0.0,"t":1718906400}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1718910000}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1718913600}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000328,"c":0.0000000331,"v":0.0,"t":1718917200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1718920800}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1718924400}
+{"o":0.0000000332,"h":0.0000000335,"l":0.0000000317,"c":0.0000000321,"v":473261.755523,"t":1718928000}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1718931600}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000317,"c":0.0000000321,"v":0.0,"t":1718935200}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1718938800}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1718942400}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1718946000}
+{"o":0.0000000321,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1718949600}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1718953200}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000324,"c":0.0000000329,"v":0.0,"t":1718956800}
+{"o":0.0000000329,"h":0.0000000329,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1718960400}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1718964000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000315,"c":0.0000000316,"v":10024379.8481409997,"t":1718967600}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000315,"c":0.0000000319,"v":0.0,"t":1718971200}
+{"o":0.0000000319,"h":0.0000000325,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1718974800}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000313,"c":0.0000000314,"v":0.0,"t":1718978400}
+{"o":0.0000000314,"h":0.000000032,"l":0.0000000312,"c":0.0000000318,"v":0.0,"t":1718982000}
+{"o":0.0000000318,"h":0.0000000321,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1718985600}
+{"o":0.0000000319,"h":0.0000000324,"l":0.000000031,"c":0.0000000315,"v":484816.922291,"t":1718989200}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1718992800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1718996400}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1719000000}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1719003600}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1719007200}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1719010800}
+{"o":0.0000000302,"h":0.0000000306,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1719014400}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1719018000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1719021600}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1719025200}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000301,"c":0.0000000301,"v":0.0,"t":1719028800}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000299,"v":0.0,"t":1719032400}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1719036000}
+{"o":0.0000000301,"h":0.0000000311,"l":0.00000003,"c":0.000000031,"v":4596416.36271,"t":1719039600}
+{"o":0.000000031,"h":0.0000000313,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719043200}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719046800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1719050400}
+{"o":0.0000000312,"h":0.0000000313,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719054000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719057600}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1719061200}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719064800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719068400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719072000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719075600}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1719079200}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719082800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000311,"c":0.0000000312,"v":0.0,"t":1719086400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719090000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000311,"c":0.0000000311,"v":0.0,"t":1719093600}
+{"o":0.0000000311,"h":0.0000000314,"l":0.0000000311,"c":0.0000000313,"v":0.0,"t":1719097200}
+{"o":0.0000000313,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719100800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719104400}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1719108000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719111600}
+{"o":0.000000031,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719115200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719118800}
+{"o":0.0000000311,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719122400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.000000031,"c":0.000000031,"v":0.0,"t":1719126000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":35519.452503,"t":1719129600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719133200}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":0.0,"t":1719136800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719140400}
+{"o":0.0000000311,"h":0.0000000311,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719144000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719147600}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000315,"v":0.0,"t":1719151200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000317,"v":0.0,"t":1719154800}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1719158400}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1719162000}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000316,"c":0.0000000316,"v":0.0,"t":1719165600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1719169200}
+{"o":0.0000000317,"h":0.0000000323,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1719172800}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1719176400}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000319,"c":0.0000000323,"v":0.0,"t":1719180000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1719183600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1719187200}
+{"o":0.0000000323,"h":0.000000033,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1719190800}
+{"o":0.0000000326,"h":0.0000000331,"l":0.0000000325,"c":0.0000000329,"v":0.0,"t":1719194400}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1719198000}
+{"o":0.000000033,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1719201600}
+{"o":0.0000000331,"h":0.0000000338,"l":0.000000033,"c":0.0000000336,"v":0.0,"t":1719205200}
+{"o":0.0000000336,"h":0.0000000336,"l":0.0000000333,"c":0.0000000334,"v":0.0,"t":1719208800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1719212400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1719216000}
+{"o":0.0000000331,"h":0.0000000342,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1719219600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1719223200}
+{"o":0.0000000329,"h":0.0000000331,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1719226800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1719230400}
+{"o":0.0000000325,"h":0.000000033,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1719234000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1719237600}
+{"o":0.0000000324,"h":0.0000000336,"l":0.0000000323,"c":0.000000033,"v":0.0,"t":1719241200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1719244800}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000322,"c":0.0000000325,"v":0.0,"t":1719248400}
+{"o":0.0000000325,"h":0.0000000329,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1719252000}
+{"o":0.000000032,"h":0.0000000329,"l":0.000000032,"c":0.0000000327,"v":0.0,"t":1719255600}
+{"o":0.0000000327,"h":0.0000000333,"l":0.0000000323,"c":0.0000000325,"v":0.0,"t":1719259200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1719262800}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1719266400}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1719270000}
+{"o":0.0000000315,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1719273600}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1719277200}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1719280800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1719284400}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1719288000}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1719291600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1719295200}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1719298800}
+{"o":0.0000000309,"h":0.0000000312,"l":0.0000000304,"c":0.0000000306,"v":1963128.0,"t":1719302400}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1719306000}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719309600}
+{"o":0.0000000296,"h":0.00000003,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1719313200}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1719316800}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.00000003,"v":0.0,"t":1719320400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1719324000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1719327600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000294,"c":0.0000000299,"v":0.0,"t":1719331200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1719334800}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719338400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719342000}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1719345600}
+{"o":0.0000000297,"h":0.000000031,"l":0.0000000297,"c":0.000000031,"v":1619106.1944800001,"t":1719349200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1719352800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1719356400}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719360000}
+{"o":0.0000000312,"h":0.0000000312,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1719363600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000303,"c":0.0000000306,"v":0.0,"t":1719367200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1719370800}
+{"o":0.0000000307,"h":0.0000000311,"l":0.0000000306,"c":0.000000031,"v":0.0,"t":1719374400}
+{"o":0.000000031,"h":0.0000000312,"l":0.0000000309,"c":0.0000000311,"v":16430.974884,"t":1719378000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719381600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000308,"v":0.0,"t":1719385200}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1719388800}
+{"o":0.0000000311,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719392400}
+{"o":0.0000000311,"h":0.0000000313,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719396000}
+{"o":0.0000000311,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719399600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719403200}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1719406800}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1719410400}
+{"o":0.0000000308,"h":0.0000000312,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1719414000}
+{"o":0.000000031,"h":0.0000000313,"l":0.0000000309,"c":0.0000000313,"v":0.0,"t":1719417600}
+{"o":0.0000000313,"h":0.0000000327,"l":0.0000000312,"c":0.0000000312,"v":0.0,"t":1719421200}
+{"o":0.0000000312,"h":0.0000000315,"l":0.0000000312,"c":0.0000000313,"v":0.0,"t":1719424800}
+{"o":0.0000000313,"h":0.0000000314,"l":0.0000000305,"c":0.0000000305,"v":429375.946298,"t":1719428400}
+{"o":0.0000000305,"h":0.0000000309,"l":0.0000000304,"c":0.0000000307,"v":0.0,"t":1719432000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1719435600}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1719439200}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1719442800}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1719446400}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1719450000}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1719453600}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1719457200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1719460800}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.0000000309,"v":0.0,"t":1719464400}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719468000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":16391.557693,"t":1719471600}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1719475200}
+{"o":0.0000000309,"h":0.0000000309,"l":0.0000000304,"c":0.0000000304,"v":0.0,"t":1719478800}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1719482400}
+{"o":0.0000000304,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1719486000}
+{"o":0.0000000303,"h":0.0000000304,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1719489600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.000000028,"c":0.0000000284,"v":0.0,"t":1719493200}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000278,"c":0.0000000284,"v":0.0,"t":1719496800}
+{"o":0.0000000284,"h":0.0000000288,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1719500400}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1719504000}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1719507600}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000282,"c":0.0000000283,"v":0.0,"t":1719511200}
+{"o":0.0000000283,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1719514800}
+{"o":0.0000000284,"h":0.0000000285,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1719518400}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000279,"c":0.0000000281,"v":0.0,"t":1719522000}
+{"o":0.0000000281,"h":0.0000000282,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1719525600}
+{"o":0.000000028,"h":0.0000000283,"l":0.000000028,"c":0.0000000281,"v":0.0,"t":1719529200}
+{"o":0.0000000281,"h":0.0000000286,"l":0.0000000281,"c":0.0000000285,"v":0.0,"t":1719532800}
+{"o":0.0000000285,"h":0.0000000286,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1719536400}
+{"o":0.0000000282,"h":0.0000000287,"l":0.0000000282,"c":0.0000000286,"v":0.0,"t":1719540000}
+{"o":0.0000000286,"h":0.0000000287,"l":0.0000000285,"c":0.0000000285,"v":0.0,"t":1719543600}
+{"o":0.0000000285,"h":0.0000000289,"l":0.0000000285,"c":0.0000000288,"v":0.0,"t":1719547200}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1719550800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1719554400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.000000029,"v":0.0,"t":1719558000}
+{"o":0.000000029,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1719561600}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1719565200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1719568800}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1719572400}
+{"o":0.0000000289,"h":0.0000000292,"l":0.0000000287,"c":0.0000000291,"v":0.0,"t":1719576000}
+{"o":0.0000000291,"h":0.0000000294,"l":0.0000000289,"c":0.0000000293,"v":0.0,"t":1719579600}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000292,"c":0.0000000297,"v":0.0,"t":1719583200}
+{"o":0.0000000297,"h":0.0000000299,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1719586800}
+{"o":0.0000000294,"h":0.0000000298,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1719590400}
+{"o":0.0000000294,"h":0.00000003,"l":0.0000000294,"c":0.0000000298,"v":0.0,"t":1719594000}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1719597600}
+{"o":0.0000000297,"h":0.00000003,"l":0.0000000297,"c":0.0000000299,"v":0.0,"t":1719601200}
+{"o":0.0000000299,"h":0.0000000301,"l":0.0000000297,"c":0.0000000301,"v":0.0,"t":1719604800}
+{"o":0.0000000301,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1719608400}
+{"o":0.00000003,"h":0.0000000301,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1719612000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1719615600}
+{"o":0.0000000301,"h":0.0000000301,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1719619200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1719622800}
+{"o":0.0000000297,"h":0.0000000297,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1719626400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1719630000}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1719633600}
+{"o":0.0000000298,"h":0.00000003,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1719637200}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000298,"c":0.0000000298,"v":0.0,"t":1719640800}
+{"o":0.0000000298,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719644400}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1719648000}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719651600}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1719655200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719658800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1719662400}
+{"o":0.0000000296,"h":0.0000000307,"l":0.0000000296,"c":0.0000000307,"v":1010047.7025970001,"t":1719666000}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1719669600}
+{"o":0.0000000308,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1719673200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1719676800}
+{"o":0.0000000307,"h":0.0000000308,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1719680400}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1719684000}
+{"o":0.0000000307,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1719687600}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1719691200}
+{"o":0.0000000309,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719694800}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.0000000312,"v":0.0,"t":1719698400}
+{"o":0.0000000312,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719702000}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719705600}
+{"o":0.000000031,"h":0.0000000312,"l":0.000000031,"c":0.0000000311,"v":0.0,"t":1719709200}
+{"o":0.0000000311,"h":0.0000000316,"l":0.0000000311,"c":0.0000000314,"v":0.0,"t":1719712800}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000316,"v":0.0,"t":1719716400}
+{"o":0.0000000316,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1719720000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1719723600}
+{"o":0.0000000317,"h":0.0000000317,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1719727200}
+{"o":0.0000000314,"h":0.0000000314,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719730800}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1719734400}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.000000031,"v":0.0,"t":1719738000}
+{"o":0.000000031,"h":0.0000000311,"l":0.0000000309,"c":0.000000031,"v":0.0,"t":1719741600}
+{"o":0.000000031,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1719745200}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000308,"c":0.0000000309,"v":0.0,"t":1719748800}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1719752400}
+{"o":0.0000000306,"h":0.0000000308,"l":0.0000000306,"c":0.0000000307,"v":0.0,"t":1719756000}
+{"o":0.0000000307,"h":0.0000000307,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1719759600}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1719763200}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1719766800}
+{"o":0.0000000303,"h":0.0000000303,"l":0.0000000299,"c":0.00000003,"v":0.0,"t":1719770400}
+{"o":0.00000003,"h":0.0000000302,"l":0.00000003,"c":0.0000000301,"v":0.0,"t":1719774000}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000299,"c":0.0000000302,"v":0.0,"t":1719777600}
+{"o":0.0000000302,"h":0.0000000303,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1719781200}
+{"o":0.0000000302,"h":0.0000000302,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1719784800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1719788400}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719792000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1719795600}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1719799200}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719802800}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1719806400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1719810000}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1719813600}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1719817200}
+{"o":0.0000000294,"h":0.0000000297,"l":0.0000000293,"c":0.0000000296,"v":0.0,"t":1719820800}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719824400}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1719828000}
+{"o":0.0000000297,"h":0.0000000299,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1719831600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1719835200}
+{"o":0.0000000296,"h":0.0000000298,"l":0.0000000294,"c":0.0000000297,"v":0.0,"t":1719838800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719842400}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1719846000}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1719849600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1719853200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1719856800}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719860400}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000296,"v":0.0,"t":1719864000}
+{"o":0.0000000296,"h":0.0000000296,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1719867600}
+{"o":0.0000000295,"h":0.0000000299,"l":0.0000000295,"c":0.0000000297,"v":0.0,"t":1719871200}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000296,"c":0.0000000297,"v":0.0,"t":1719874800}
+{"o":0.0000000297,"h":0.0000000298,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719878400}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000295,"c":0.0000000295,"v":0.0,"t":1719882000}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1719885600}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1719889200}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1719892800}
+{"o":0.0000000293,"h":0.0000000293,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1719896400}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000295,"v":0.0,"t":1719900000}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000295,"c":0.0000000296,"v":0.0,"t":1719903600}
+{"o":0.0000000296,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1719907200}
+{"o":0.0000000295,"h":0.0000000295,"l":0.0000000294,"c":0.0000000294,"v":0.0,"t":1719910800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1719914400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000292,"v":0.0,"t":1719918000}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1719921600}
+{"o":0.000000029,"h":0.0000000294,"l":0.0000000287,"c":0.0000000293,"v":0.0,"t":1719925200}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1719928800}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000294,"v":0.0,"t":1719932400}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000293,"c":0.0000000293,"v":0.0,"t":1719936000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000291,"v":0.0,"t":1719939600}
+{"o":0.0000000291,"h":0.0000000291,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1719943200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1719946800}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1719950400}
+{"o":0.0000000285,"h":0.0000000285,"l":0.0000000283,"c":0.0000000284,"v":0.0,"t":1719954000}
+{"o":0.0000000284,"h":0.0000000284,"l":0.0000000282,"c":0.0000000282,"v":0.0,"t":1719957600}
+{"o":0.0000000282,"h":0.0000000284,"l":0.0000000281,"c":0.0000000283,"v":0.0,"t":1719961200}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000282,"c":0.0000000284,"v":0.0,"t":1719964800}
+{"o":0.0000000284,"h":0.0000000287,"l":0.0000000283,"c":0.0000000287,"v":0.0,"t":1719968400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1719972000}
+{"o":0.0000000287,"h":0.0000000292,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1719975600}
+{"o":0.000000029,"h":0.0000000295,"l":0.000000029,"c":0.0000000294,"v":0.0,"t":1719979200}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1719982800}
+{"o":0.0000000292,"h":0.0000000293,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1719986400}
+{"o":0.0000000293,"h":0.0000000298,"l":0.0000000293,"c":0.0000000298,"v":0.0,"t":1719990000}
+{"o":0.0000000298,"h":0.0000000301,"l":0.0000000297,"c":0.0000000298,"v":0.0,"t":1719993600}
+{"o":0.0000000298,"h":0.0000000299,"l":0.0000000296,"c":0.0000000298,"v":0.0,"t":1719997200}
+{"o":0.0000000298,"h":0.0000000307,"l":0.0000000298,"c":0.0000000303,"v":0.0,"t":1720000800}
+{"o":0.0000000303,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1720004400}
+{"o":0.0000000303,"h":0.000000031,"l":0.0000000303,"c":0.0000000308,"v":0.0,"t":1720008000}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000303,"c":0.0000000303,"v":0.0,"t":1720011600}
+{"o":0.0000000303,"h":0.0000000308,"l":0.0000000302,"c":0.0000000308,"v":0.0,"t":1720015200}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000308,"v":0.0,"t":1720018800}
+{"o":0.0000000308,"h":0.0000000309,"l":0.0000000305,"c":0.0000000306,"v":0.0,"t":1720022400}
+{"o":0.0000000306,"h":0.0000000309,"l":0.0000000305,"c":0.0000000307,"v":0.0,"t":1720026000}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000308,"v":0.0,"t":1720029600}
+{"o":0.0000000308,"h":0.0000000313,"l":0.0000000307,"c":0.0000000311,"v":0.0,"t":1720033200}
+{"o":0.0000000311,"h":0.0000000312,"l":0.0000000308,"c":0.0000000311,"v":0.0,"t":1720036800}
+{"o":0.0000000311,"h":0.0000000313,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1720040400}
+{"o":0.0000000308,"h":0.000000031,"l":0.0000000307,"c":0.0000000308,"v":0.0,"t":1720044000}
+{"o":0.0000000308,"h":0.0000000311,"l":0.0000000305,"c":0.0000000306,"v":1619106.1944800001,"t":1720047600}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1720051200}
+{"o":0.0000000305,"h":0.0000000324,"l":0.0000000305,"c":0.0000000321,"v":0.0,"t":1720054800}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1720058400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000314,"c":0.0000000315,"v":0.0,"t":1720062000}
+{"o":0.0000000315,"h":0.0000000317,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1720065600}
+{"o":0.0000000316,"h":0.0000000317,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1720069200}
+{"o":0.0000000317,"h":0.0000000322,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1720072800}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1720076400}
+{"o":0.0000000321,"h":0.0000000325,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1720080000}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000318,"c":0.0000000321,"v":0.0,"t":1720083600}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1720087200}
+{"o":0.0000000321,"h":0.0000000326,"l":0.0000000321,"c":0.0000000325,"v":0.0,"t":1720090800}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1720094400}
+{"o":0.0000000324,"h":0.0000000332,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1720098000}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1720101600}
+{"o":0.0000000321,"h":0.0000000323,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1720105200}
+{"o":0.0000000319,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1720108800}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1720112400}
+{"o":0.0000000319,"h":0.0000000323,"l":0.0000000319,"c":0.0000000322,"v":0.0,"t":1720116000}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000317,"c":0.0000000322,"v":0.0,"t":1720119600}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000303,"c":0.0000000303,"v":250000.0,"t":1720123200}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1720126800}
+{"o":0.0000000303,"h":0.0000000309,"l":0.0000000303,"c":0.0000000309,"v":0.0,"t":1720130400}
+{"o":0.0000000309,"h":0.0000000322,"l":0.0000000309,"c":0.000000032,"v":0.0,"t":1720134000}
+{"o":0.000000032,"h":0.000000033,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1720137600}
+{"o":0.0000000319,"h":0.0000000326,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1720141200}
+{"o":0.0000000318,"h":0.0000000336,"l":0.0000000318,"c":0.000000033,"v":0.0,"t":1720144800}
+{"o":0.000000033,"h":0.0000000338,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1720148400}
+{"o":0.0000000331,"h":0.0000000338,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1720152000}
+{"o":0.0000000326,"h":0.0000000327,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1720155600}
+{"o":0.0000000322,"h":0.0000000329,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1720159200}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1720162800}
+{"o":0.0000000323,"h":0.0000000334,"l":0.0000000322,"c":0.0000000333,"v":0.0,"t":1720166400}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1720170000}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000316,"c":0.0000000319,"v":0.0,"t":1720173600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1720177200}
+{"o":0.0000000315,"h":0.0000000318,"l":0.0000000308,"c":0.0000000318,"v":0.0,"t":1720180800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000307,"c":0.0000000307,"v":0.0,"t":1720184400}
+{"o":0.0000000307,"h":0.0000000313,"l":0.0000000306,"c":0.0000000309,"v":0.0,"t":1720188000}
+{"o":0.0000000309,"h":0.000000031,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1720191600}
+{"o":0.0000000304,"h":0.0000000307,"l":0.00000003,"c":0.0000000304,"v":0.0,"t":1720195200}
+{"o":0.0000000304,"h":0.0000000306,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1720198800}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000301,"c":0.0000000302,"v":0.0,"t":1720202400}
+{"o":0.0000000302,"h":0.0000000304,"l":0.0000000301,"c":0.0000000303,"v":0.0,"t":1720206000}
+{"o":0.0000000303,"h":0.0000000305,"l":0.0000000302,"c":0.0000000303,"v":0.0,"t":1720209600}
+{"o":0.0000000303,"h":0.0000000304,"l":0.0000000302,"c":0.0000000304,"v":0.0,"t":1720213200}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000302,"c":0.0000000305,"v":0.0,"t":1720216800}
+{"o":0.0000000305,"h":0.0000000305,"l":0.0000000303,"c":0.0000000305,"v":0.0,"t":1720220400}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000297,"c":0.0000000303,"v":0.0,"t":1720224000}
+{"o":0.0000000303,"h":0.0000000307,"l":0.0000000303,"c":0.0000000307,"v":0.0,"t":1720227600}
+{"o":0.0000000307,"h":0.0000000309,"l":0.0000000306,"c":0.0000000306,"v":0.0,"t":1720231200}
+{"o":0.0000000306,"h":0.0000000307,"l":0.0000000304,"c":0.0000000305,"v":0.0,"t":1720234800}
+{"o":0.0000000305,"h":0.0000000307,"l":0.0000000304,"c":0.0000000306,"v":0.0,"t":1720238400}
+{"o":0.0000000306,"h":0.0000000306,"l":0.0000000303,"c":0.0000000304,"v":0.0,"t":1720242000}
+{"o":0.0000000304,"h":0.0000000305,"l":0.0000000299,"c":0.0000000301,"v":0.0,"t":1720245600}
+{"o":0.0000000301,"h":0.0000000302,"l":0.0000000298,"c":0.0000000299,"v":0.0,"t":1720249200}
+{"o":0.0000000299,"h":0.00000003,"l":0.0000000296,"c":0.0000000299,"v":0.0,"t":1720252800}
+{"o":0.0000000299,"h":0.0000000299,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1720256400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000291,"c":0.0000000293,"v":0.0,"t":1720260000}
+{"o":0.0000000293,"h":0.0000000296,"l":0.0000000293,"c":0.0000000295,"v":0.0,"t":1720263600}
+{"o":0.0000000295,"h":0.0000000297,"l":0.0000000294,"c":0.0000000295,"v":0.0,"t":1720267200}
+{"o":0.0000000295,"h":0.0000000296,"l":0.0000000292,"c":0.0000000294,"v":0.0,"t":1720270800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000293,"v":0.0,"t":1720274400}
+{"o":0.0000000293,"h":0.0000000294,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1720278000}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1720281600}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1720285200}
+{"o":0.0000000287,"h":0.0000000289,"l":0.0000000287,"c":0.0000000287,"v":0.0,"t":1720288800}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1720292400}
+{"o":0.0000000287,"h":0.0000000288,"l":0.0000000285,"c":0.0000000287,"v":0.0,"t":1720296000}
+{"o":0.0000000287,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1720299600}
+{"o":0.0000000286,"h":0.0000000286,"l":0.0000000284,"c":0.0000000285,"v":0.0,"t":1720303200}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000284,"c":0.0000000286,"v":0.0,"t":1720306800}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000286,"c":0.000000029,"v":0.0,"t":1720310400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000288,"c":0.000000029,"v":0.0,"t":1720314000}
+{"o":0.000000029,"h":0.000000029,"l":0.0000000286,"c":0.0000000287,"v":0.0,"t":1720317600}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000287,"c":0.0000000288,"v":0.0,"t":1720321200}
+{"o":0.0000000288,"h":0.0000000294,"l":0.0000000288,"c":0.0000000294,"v":0.0,"t":1720324800}
+{"o":0.0000000294,"h":0.0000000296,"l":0.0000000292,"c":0.0000000292,"v":0.0,"t":1720328400}
+{"o":0.0000000292,"h":0.0000000303,"l":0.0000000272,"c":0.0000000275,"v":50000000.0,"t":1720332000}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1720335600}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1720339200}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1720342800}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1720346400}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000274,"c":0.0000000274,"v":0.0,"t":1720350000}
+{"o":0.0000000274,"h":0.0000000277,"l":0.0000000273,"c":0.0000000275,"v":0.0,"t":1720353600}
+{"o":0.0000000275,"h":0.0000000281,"l":0.0000000275,"c":0.0000000281,"v":0.0,"t":1720357200}
+{"o":0.0000000281,"h":0.0000000283,"l":0.000000028,"c":0.000000028,"v":0.0,"t":1720360800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1720364400}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1720368000}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000276,"c":0.0000000277,"v":0.0,"t":1720371600}
+{"o":0.0000000277,"h":0.0000000279,"l":0.0000000275,"c":0.0000000278,"v":0.0,"t":1720375200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000277,"c":0.000000028,"v":0.0,"t":1720378800}
+{"o":0.000000028,"h":0.0000000281,"l":0.0000000278,"c":0.0000000281,"v":0.0,"t":1720382400}
+{"o":0.0000000281,"h":0.0000000289,"l":0.000000028,"c":0.0000000286,"v":0.0,"t":1720386000}
+{"o":0.0000000286,"h":0.000000029,"l":0.0000000284,"c":0.0000000289,"v":0.0,"t":1720389600}
+{"o":0.0000000289,"h":0.0000000294,"l":0.0000000287,"c":0.0000000292,"v":0.0,"t":1720393200}
+{"o":0.0000000292,"h":0.0000000298,"l":0.0000000289,"c":0.0000000297,"v":0.0,"t":1720396800}
+{"o":0.0000000297,"h":0.0000000307,"l":0.0000000296,"c":0.0000000296,"v":0.0,"t":1720400400}
+{"o":0.0000000296,"h":0.0000000299,"l":0.000000029,"c":0.0000000293,"v":0.0,"t":1720404000}
+{"o":0.0000000293,"h":0.0000000295,"l":0.0000000291,"c":0.0000000294,"v":0.0,"t":1720407600}
+{"o":0.0000000294,"h":0.0000000295,"l":0.0000000288,"c":0.0000000289,"v":0.0,"t":1720411200}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.0000000289,"v":0.0,"t":1720414800}
+{"o":0.0000000289,"h":0.0000000291,"l":0.0000000287,"c":0.000000029,"v":0.0,"t":1720418400}
+{"o":0.000000029,"h":0.0000000292,"l":0.0000000289,"c":0.0000000289,"v":0.0,"t":1720422000}
+{"o":0.0000000289,"h":0.000000029,"l":0.0000000273,"c":0.0000000273,"v":0.0,"t":1720425600}
+{"o":0.0000000273,"h":0.0000000276,"l":0.0000000271,"c":0.0000000275,"v":0.0,"t":1720429200}
+{"o":0.0000000275,"h":0.0000000278,"l":0.0000000272,"c":0.0000000277,"v":0.0,"t":1720432800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000271,"c":0.0000000273,"v":0.0,"t":1720436400}
+{"o":0.0000000273,"h":0.0000000287,"l":0.000000027,"c":0.0000000285,"v":26352168.7155110016,"t":1720440000}
+{"o":0.0000000285,"h":0.0000000287,"l":0.0000000283,"c":0.0000000285,"v":0.0,"t":1720443600}
+{"o":0.0000000285,"h":0.0000000299,"l":0.0000000281,"c":0.0000000287,"v":274942.293205,"t":1720447200}
+{"o":0.0000000287,"h":0.0000000291,"l":0.0000000274,"c":0.000000028,"v":17674899.7192430012,"t":1720450800}
+{"o":0.000000028,"h":0.0000000285,"l":0.0000000277,"c":0.0000000281,"v":0.0,"t":1720454400}
+{"o":0.0000000281,"h":0.0000000283,"l":0.0000000279,"c":0.000000028,"v":0.0,"t":1720458000}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.0000000279,"v":0.0,"t":1720461600}
+{"o":0.0000000279,"h":0.000000028,"l":0.0000000277,"c":0.0000000278,"v":0.0,"t":1720465200}
+{"o":0.0000000278,"h":0.000000028,"l":0.0000000274,"c":0.0000000277,"v":0.0,"t":1720468800}
+{"o":0.0000000277,"h":0.0000000278,"l":0.0000000272,"c":0.0000000274,"v":21047.212489,"t":1720472400}
+{"o":0.0000000274,"h":0.0000000275,"l":0.0000000267,"c":0.0000000269,"v":10000000.3158909995,"t":1720476000}
+{"o":0.0000000269,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1720479600}
+{"o":0.0000000269,"h":0.0000000274,"l":0.0000000269,"c":0.0000000273,"v":0.0,"t":1720483200}
+{"o":0.0000000273,"h":0.0000000275,"l":0.0000000267,"c":0.0000000275,"v":0.0,"t":1720486800}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000269,"c":0.000000027,"v":0.0,"t":1720490400}
+{"o":0.000000027,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1720494000}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1720497600}
+{"o":0.0000000268,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1720501200}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720504800}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1720508400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":0.0,"t":1720512000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1720515600}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1720519200}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000265,"v":0.0,"t":1720522800}
+{"o":0.0000000265,"h":0.0000000268,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1720526400}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000268,"v":0.0,"t":1720530000}
+{"o":0.0000000268,"h":0.0000000271,"l":0.0000000264,"c":0.0000000271,"v":0.0,"t":1720533600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000268,"v":0.0,"t":1720537200}
+{"o":0.0000000268,"h":0.0000000269,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1720540800}
+{"o":0.0000000264,"h":0.0000000267,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1720544400}
+{"o":0.0000000266,"h":0.0000000267,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720548000}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1720551600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720555200}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1720558800}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000264,"c":0.0000000267,"v":0.0,"t":1720562400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1720566000}
+{"o":0.0000000267,"h":0.0000000271,"l":0.0000000266,"c":0.0000000271,"v":0.0,"t":1720569600}
+{"o":0.0000000271,"h":0.0000000272,"l":0.0000000268,"c":0.0000000269,"v":0.0,"t":1720573200}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1720576800}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000266,"v":0.0,"t":1720580400}
+{"o":0.0000000266,"h":0.0000000332,"l":0.0000000259,"c":0.0000000323,"v":309003737.4876559973,"t":1720584000}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000274,"c":0.0000000278,"v":37763950.0158020034,"t":1720587600}
+{"o":0.0000000278,"h":0.0000000292,"l":0.0000000276,"c":0.0000000289,"v":343721.682718,"t":1720591200}
+{"o":0.0000000289,"h":0.0000000293,"l":0.0000000289,"c":0.0000000291,"v":0.0,"t":1720594800}
+{"o":0.0000000291,"h":0.0000000293,"l":0.0000000275,"c":0.0000000276,"v":37458062.0206750035,"t":1720598400}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000278,"v":0.0,"t":1720602000}
+{"o":0.0000000278,"h":0.0000000279,"l":0.0000000276,"c":0.0000000276,"v":0.0,"t":1720605600}
+{"o":0.0000000276,"h":0.0000000279,"l":0.0000000276,"c":0.0000000279,"v":0.0,"t":1720609200}
+{"o":0.0000000279,"h":0.0000000283,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1720612800}
+{"o":0.000000028,"h":0.0000000282,"l":0.0000000278,"c":0.000000028,"v":0.0,"t":1720616400}
+{"o":0.000000028,"h":0.0000000284,"l":0.0000000279,"c":0.0000000283,"v":0.0,"t":1720620000}
+{"o":0.0000000283,"h":0.0000000284,"l":0.0000000281,"c":0.0000000282,"v":0.0,"t":1720623600}
+{"o":0.0000000282,"h":0.0000000282,"l":0.0000000279,"c":0.0000000282,"v":0.0,"t":1720627200}
+{"o":0.0000000282,"h":0.0000000283,"l":0.0000000263,"c":0.0000000264,"v":43362.545524,"t":1720630800}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720634400}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":298240.795248,"t":1720638000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720641600}
+{"o":0.0000000264,"h":0.0000000266,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1720645200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720648800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1720652400}
+{"o":0.0000000262,"h":0.0000000265,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720656000}
+{"o":0.0000000263,"h":0.0000000265,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720659600}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1720663200}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000262,"c":0.0000000265,"v":0.0,"t":1720666800}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000264,"c":0.0000000265,"v":0.0,"t":1720670400}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720674000}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1720677600}
+{"o":0.0000000263,"h":0.0000000266,"l":0.0000000261,"c":0.0000000264,"v":343721.682718,"t":1720681200}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720684800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720688400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720692000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720695600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000257,"c":0.0000000261,"v":0.0,"t":1720699200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1720702800}
+{"o":0.0000000263,"h":0.0000000268,"l":0.0000000263,"c":0.0000000266,"v":0.0,"t":1720706400}
+{"o":0.0000000266,"h":0.0000000273,"l":0.0000000265,"c":0.0000000271,"v":0.0,"t":1720710000}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1720713600}
+{"o":0.0000000271,"h":0.0000000273,"l":0.000000027,"c":0.0000000271,"v":0.0,"t":1720717200}
+{"o":0.0000000271,"h":0.0000000272,"l":0.000000027,"c":0.000000027,"v":0.0,"t":1720720800}
+{"o":0.000000027,"h":0.0000000275,"l":0.000000027,"c":0.0000000274,"v":0.0,"t":1720724400}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000272,"c":0.0000000274,"v":0.0,"t":1720728000}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1720731600}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000273,"c":0.0000000274,"v":0.0,"t":1720735200}
+{"o":0.0000000274,"h":0.0000000276,"l":0.0000000274,"c":0.0000000276,"v":0.0,"t":1720738800}
+{"o":0.0000000276,"h":0.0000000277,"l":0.0000000273,"c":0.0000000276,"v":0.0,"t":1720742400}
+{"o":0.0000000276,"h":0.000000028,"l":0.0000000275,"c":0.0000000275,"v":0.0,"t":1720746000}
+{"o":0.0000000275,"h":0.0000000276,"l":0.0000000271,"c":0.0000000271,"v":0.0,"t":1720749600}
+{"o":0.0000000271,"h":0.0000000275,"l":0.0000000262,"c":0.0000000265,"v":598565.722894,"t":1720753200}
+{"o":0.0000000265,"h":0.0000000267,"l":0.0000000265,"c":0.0000000266,"v":0.0,"t":1720756800}
+{"o":0.0000000266,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1720760400}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000264,"c":0.0000000266,"v":0.0,"t":1720764000}
+{"o":0.0000000266,"h":0.0000000269,"l":0.0000000265,"c":0.0000000267,"v":0.0,"t":1720767600}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1720771200}
+{"o":0.0000000267,"h":0.000000027,"l":0.0000000266,"c":0.0000000269,"v":0.0,"t":1720774800}
+{"o":0.0000000269,"h":0.000000027,"l":0.0000000267,"c":0.0000000267,"v":0.0,"t":1720778400}
+{"o":0.0000000267,"h":0.0000000268,"l":0.0000000266,"c":0.0000000267,"v":0.0,"t":1720782000}
+{"o":0.0000000267,"h":0.0000000267,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1720785600}
+{"o":0.0000000265,"h":0.0000000265,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720789200}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000263,"v":0.0,"t":1720792800}
+{"o":0.0000000263,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720796400}
+{"o":0.0000000261,"h":0.0000000263,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720800000}
+{"o":0.0000000261,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1720803600}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000257,"c":0.0000000259,"v":0.0,"t":1720807200}
+{"o":0.0000000259,"h":0.0000000261,"l":0.0000000258,"c":0.0000000261,"v":0.0,"t":1720810800}
+{"o":0.0000000261,"h":0.0000000265,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1720814400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720818000}
+{"o":0.0000000262,"h":0.0000000262,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1720821600}
+{"o":0.0000000261,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1720825200}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1720828800}
+{"o":0.000000026,"h":0.0000000261,"l":0.0000000259,"c":0.000000026,"v":0.0,"t":1720832400}
+{"o":0.000000026,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":752.158125,"t":1720836000}
+{"o":0.000000026,"h":0.0000000261,"l":0.000000026,"c":0.0000000261,"v":0.0,"t":1720839600}
+{"o":0.0000000261,"h":0.0000000262,"l":0.0000000261,"c":0.0000000262,"v":0.0,"t":1720843200}
+{"o":0.0000000262,"h":0.0000000262,"l":0.000000026,"c":0.000000026,"v":0.0,"t":1720846800}
+{"o":0.000000026,"h":0.0000000265,"l":0.0000000259,"c":0.0000000265,"v":2000000.0,"t":1720850400}
+{"o":0.0000000265,"h":0.0000000265,"l":0.0000000264,"c":0.0000000264,"v":0.0,"t":1720854000}
+{"o":0.0000000264,"h":0.0000000265,"l":0.0000000263,"c":0.0000000265,"v":0.0,"t":1720857600}
+{"o":0.0000000265,"h":0.0000000266,"l":0.0000000261,"c":0.0000000261,"v":0.0,"t":1720861200}
+{"o":0.0000000261,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1720864800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720868400}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720872000}
+{"o":0.0000000262,"h":0.0000000263,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720875600}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720879200}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720882800}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000261,"c":0.0000000263,"v":0.0,"t":1720886400}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1720890000}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000263,"c":0.0000000264,"v":0.0,"t":1720893600}
+{"o":0.0000000264,"h":0.0000000264,"l":0.0000000263,"c":0.0000000263,"v":0.0,"t":1720897200}
+{"o":0.0000000263,"h":0.0000000263,"l":0.0000000262,"c":0.0000000263,"v":0.0,"t":1720900800}
+{"o":0.0000000263,"h":0.0000000264,"l":0.0000000262,"c":0.0000000262,"v":0.0,"t":1720904400}
+{"o":0.0000000262,"h":0.0000000264,"l":0.0000000259,"c":0.0000000259,"v":0.0,"t":1720908000}
+{"o":0.0000000259,"h":0.000000026,"l":0.0000000256,"c":0.0000000259,"v":0.0,"t":1720911600}
+{"o":0.0000000259,"h":0.0000000259,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720915200}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720918800}
+{"o":0.0000000254,"h":0.0000000257,"l":0.0000000253,"c":0.0000000256,"v":0.0,"t":1720922400}
+{"o":0.0000000256,"h":0.0000000256,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1720926000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1720929600}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720933200}
+{"o":0.0000000253,"h":0.0000000255,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1720936800}
+{"o":0.0000000254,"h":0.0000000255,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720940400}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720944000}
+{"o":0.0000000253,"h":0.0000000253,"l":0.000000025,"c":0.0000000251,"v":0.0,"t":1720947600}
+{"o":0.0000000251,"h":0.0000000253,"l":0.000000025,"c":0.0000000253,"v":0.0,"t":1720951200}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000254,"v":0.0,"t":1720954800}
+{"o":0.0000000254,"h":0.0000000256,"l":0.0000000253,"c":0.0000000255,"v":0.0,"t":1720958400}
+{"o":0.0000000255,"h":0.0000000255,"l":0.0000000254,"c":0.0000000255,"v":0.0,"t":1720962000}
+{"o":0.0000000255,"h":0.0000000256,"l":0.0000000253,"c":0.0000000254,"v":0.0,"t":1720965600}
+{"o":0.0000000254,"h":0.0000000254,"l":0.0000000252,"c":0.0000000252,"v":0.0,"t":1720969200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720972800}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000252,"c":0.0000000253,"v":0.0,"t":1720976400}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1720980000}
+{"o":0.0000000253,"h":0.0000000254,"l":0.0000000253,"c":0.0000000253,"v":0.0,"t":1720983600}
+{"o":0.0000000253,"h":0.0000000253,"l":0.0000000251,"c":0.0000000252,"v":0.0,"t":1720987200}
+{"o":0.0000000252,"h":0.0000000253,"l":0.0000000248,"c":0.0000000248,"v":0.0,"t":1720990800}
+{"o":0.0000000248,"h":0.0000000251,"l":0.0000000248,"c":0.000000025,"v":0.0,"t":1720994400}
+{"o":0.000000025,"h":0.000000025,"l":0.0000000247,"c":0.0000000249,"v":0.0,"t":1720998000}
+{"o":0.0000000249,"h":0.000000025,"l":0.0000000244,"c":0.0000000245,"v":0.0,"t":1721001600}
+{"o":0.0000000245,"h":0.0000000245,"l":0.0000000243,"c":0.0000000244,"v":0.0,"t":1721005200}
+{"o":0.0000000244,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1721008800}
+{"o":0.0000000242,"h":0.0000000244,"l":0.0000000242,"c":0.0000000243,"v":0.0,"t":1721012400}
+{"o":0.0000000243,"h":0.0000000244,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1721016000}
+{"o":0.0000000242,"h":0.0000000243,"l":0.0000000241,"c":0.0000000242,"v":0.0,"t":1721019600}
+{"o":0.0000000242,"h":0.0000000242,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721023200}
+{"o":0.000000024,"h":0.000000024,"l":0.0000000239,"c":0.000000024,"v":0.0,"t":1721026800}
+{"o":0.000000024,"h":0.0000000241,"l":0.0000000239,"c":0.0000000241,"v":0.0,"t":1721030400}
+{"o":0.0000000241,"h":0.0000000242,"l":0.000000024,"c":0.0000000241,"v":0.0,"t":1721034000}
+{"o":0.0000000241,"h":0.0000000243,"l":0.0000000241,"c":0.0000000243,"v":0.0,"t":1721037600}
+{"o":0.0000000243,"h":0.0000000243,"l":0.0000000242,"c":0.0000000242,"v":0.0,"t":1721041200}
+{"o":0.0000003771,"h":0.0000004326,"l":0.0000003025,"c":0.0000003771,"v":74103778.4438830167,"t":1713844800}
+{"o":0.0000003771,"h":0.0000003784,"l":0.0000003397,"c":0.0000003475,"v":16270409.9197999928,"t":1713848400}
+{"o":0.0000003475,"h":0.0000004071,"l":0.0000003398,"c":0.0000003838,"v":29148614.3720359951,"t":1713852000}
+{"o":0.0000003838,"h":0.0000004862,"l":0.0000003671,"c":0.0000004342,"v":117143964.5753769875,"t":1713855600}
+{"o":0.0000004342,"h":0.0000006312,"l":0.0000004288,"c":0.0000005713,"v":66466982.8679800257,"t":1713859200}
+{"o":0.0000005713,"h":0.000000612,"l":0.0000005701,"c":0.0000006103,"v":8355112.3414050043,"t":1713862800}
+{"o":0.0000006103,"h":0.000000612,"l":0.0000005864,"c":0.000000595,"v":8167797.1981580025,"t":1713866400}
+{"o":0.000000595,"h":0.0000006014,"l":0.0000005164,"c":0.0000005203,"v":17875237.9473069981,"t":1713870000}
+{"o":0.0000005203,"h":0.0000005271,"l":0.0000005098,"c":0.0000005222,"v":6794778.0058200015,"t":1713873600}
+{"o":0.0000005222,"h":0.0000005318,"l":0.0000005144,"c":0.0000005213,"v":4514516.8539180011,"t":1713877200}
+{"o":0.0000005213,"h":0.000000527,"l":0.0000004961,"c":0.0000005024,"v":13938212.186290998,"t":1713880800}
+{"o":0.0000005024,"h":0.0000005194,"l":0.0000004965,"c":0.0000005156,"v":12170006.8130659945,"t":1713884400}
+{"o":0.0000005156,"h":0.0000005705,"l":0.0000005106,"c":0.0000005596,"v":19964612.5125250109,"t":1713888000}
+{"o":0.0000005596,"h":0.0000005658,"l":0.000000515,"c":0.0000005445,"v":13122066.866275996,"t":1713891600}
+{"o":0.0000005445,"h":0.0000005824,"l":0.0000005373,"c":0.0000005738,"v":6378986.2022570008,"t":1713895200}
+{"o":0.0000005738,"h":0.0000006,"l":0.0000005732,"c":0.0000005987,"v":3643418.5705349999,"t":1713898800}
+{"o":0.0000005987,"h":0.0000006648,"l":0.0000005778,"c":0.0000006611,"v":15115847.2555049993,"t":1713902400}
+{"o":0.0000006611,"h":0.0000006985,"l":0.0000006576,"c":0.0000006957,"v":4980990.3008419992,"t":1713906000}
+{"o":0.0000006957,"h":0.0000007459,"l":0.0000006931,"c":0.0000007448,"v":6126234.6470060004,"t":1713909600}
+{"o":0.0000007448,"h":0.0000007498,"l":0.0000007389,"c":0.0000007423,"v":584701.413021,"t":1713913200}
+{"o":0.0000007423,"h":0.0000010066,"l":0.0000007276,"c":0.0000009005,"v":42662948.0691700131,"t":1713916800}
+{"o":0.0000009005,"h":0.0000009006,"l":0.0000008178,"c":0.0000008377,"v":7354585.8060090002,"t":1713920400}
+{"o":0.0000008377,"h":0.0000008519,"l":0.0000003973,"c":0.0000004792,"v":197004412.3938719928,"t":1713924000}
+{"o":0.0000004792,"h":0.0000005734,"l":0.0000004738,"c":0.0000004955,"v":32190254.6074310169,"t":1713927600}
+{"o":0.0000004955,"h":0.0000005753,"l":0.0000004871,"c":0.000000564,"v":25476492.8695299961,"t":1713931200}
+{"o":0.000000564,"h":0.0000006568,"l":0.0000005614,"c":0.0000006178,"v":40809624.4594270065,"t":1713934800}
+{"o":0.0000006178,"h":0.0000007218,"l":0.0000005944,"c":0.0000006005,"v":64603025.4527629837,"t":1713938400}
+{"o":0.0000006005,"h":0.0000006082,"l":0.0000005962,"c":0.0000006015,"v":1411528.0091109998,"t":1713942000}
+{"o":0.0000006015,"h":0.0000006058,"l":0.0000005783,"c":0.0000005928,"v":4309516.683592001,"t":1713945600}
+{"o":0.0000005928,"h":0.0000006081,"l":0.0000005919,"c":0.0000006049,"v":2063650.5234670001,"t":1713949200}
+{"o":0.0000006049,"h":0.0000006249,"l":0.0000005966,"c":0.0000006212,"v":4839350.6773240007,"t":1713952800}
+{"o":0.0000006212,"h":0.0000006294,"l":0.000000614,"c":0.000000621,"v":205699.406218,"t":1713956400}
+{"o":0.000000621,"h":0.0000006302,"l":0.0000006126,"c":0.0000006172,"v":1515686.730701,"t":1713960000}
+{"o":0.0000006172,"h":0.0000006284,"l":0.0000006084,"c":0.0000006159,"v":4649.331354,"t":1713963600}
+{"o":0.0000006159,"h":0.0000006332,"l":0.0000006048,"c":0.0000006141,"v":1112193.143536,"t":1713967200}
+{"o":0.0000006141,"h":0.0000006342,"l":0.0000005894,"c":0.0000006063,"v":688403.8413580001,"t":1713970800}
+{"o":0.0000006063,"h":0.00000061,"l":0.0000005307,"c":0.0000005343,"v":5351153.5337709999,"t":1713974400}
+{"o":0.0000005343,"h":0.0000007238,"l":0.0000005208,"c":0.0000006691,"v":52058129.1249730214,"t":1713978000}
+{"o":0.0000006691,"h":0.0000008413,"l":0.0000006626,"c":0.0000006919,"v":49678115.994268015,"t":1713981600}
+{"o":0.0000006919,"h":0.0000007286,"l":0.0000006103,"c":0.000000618,"v":22840354.3152989969,"t":1713985200}
+{"o":0.000000618,"h":0.0000006757,"l":0.0000006153,"c":0.0000006669,"v":6998522.8555269996,"t":1713988800}
+{"o":0.0000006669,"h":0.000000677,"l":0.0000006456,"c":0.0000006562,"v":5976365.239436998,"t":1713992400}
+{"o":0.0000006562,"h":0.0000006849,"l":0.0000006557,"c":0.0000006829,"v":2910177.3993279999,"t":1713996000}
+{"o":0.0000006829,"h":0.0000007081,"l":0.0000006719,"c":0.0000006912,"v":3378988.3866020003,"t":1713999600}
+{"o":0.0000006912,"h":0.000000841,"l":0.000000683,"c":0.0000007611,"v":22010511.5020049959,"t":1714003200}
+{"o":0.0000007611,"h":0.0000007797,"l":0.0000007557,"c":0.0000007741,"v":418543.018015,"t":1714006800}
+{"o":0.0000007741,"h":0.0000007806,"l":0.0000007303,"c":0.0000007372,"v":3758673.8751679999,"t":1714010400}
+{"o":0.0000007372,"h":0.0000007545,"l":0.0000007337,"c":0.0000007522,"v":664929.1588419999,"t":1714014000}
+{"o":0.0000007522,"h":0.0000008093,"l":0.0000007428,"c":0.0000007873,"v":9648247.8224330004,"t":1714017600}
+{"o":0.0000007873,"h":0.0000007938,"l":0.0000007573,"c":0.0000007673,"v":2280313.3661560002,"t":1714021200}
+{"o":0.0000007673,"h":0.0000007714,"l":0.0000007379,"c":0.0000007471,"v":3606498.1284870002,"t":1714024800}
+{"o":0.0000007471,"h":0.0000007627,"l":0.0000007302,"c":0.0000007442,"v":1540580.93554,"t":1714028400}
+{"o":0.0000007442,"h":0.0000008296,"l":0.0000007157,"c":0.0000007314,"v":39180855.1522559673,"t":1714032000}
+{"o":0.0000007314,"h":0.0000007518,"l":0.0000007302,"c":0.0000007442,"v":12395313.5371600017,"t":1714035600}
+{"o":0.0000007442,"h":0.0000007685,"l":0.000000726,"c":0.0000007613,"v":11168404.8312919959,"t":1714039200}
+{"o":0.0000007613,"h":0.0000007655,"l":0.0000007402,"c":0.0000007447,"v":8043712.2666030014,"t":1714042800}
+{"o":0.0000007447,"h":0.0000007715,"l":0.0000007447,"c":0.0000007618,"v":8972270.8722179998,"t":1714046400}
+{"o":0.0000007618,"h":0.0000007695,"l":0.0000007515,"c":0.0000007695,"v":2929743.4785719994,"t":1714050000}
+{"o":0.0000007695,"h":0.0000008143,"l":0.0000006934,"c":0.0000006949,"v":30971132.251235012,"t":1714053600}
+{"o":0.0000006949,"h":0.0000006949,"l":0.0000006135,"c":0.0000006269,"v":21867723.9949569851,"t":1714057200}
+{"o":0.0000006269,"h":0.0000008352,"l":0.0000006185,"c":0.0000007644,"v":55926810.298634015,"t":1714060800}
+{"o":0.0000007644,"h":0.0000008277,"l":0.0000006791,"c":0.0000008277,"v":57605658.2261860147,"t":1714064400}
+{"o":0.0000008277,"h":0.0000009657,"l":0.0000008249,"c":0.000000907,"v":27666142.2939129919,"t":1714068000}
+{"o":0.000000907,"h":0.0000009136,"l":0.0000008691,"c":0.0000009136,"v":11759879.5113189984,"t":1714071600}
+{"o":0.0000009136,"h":0.0000011383,"l":0.0000009096,"c":0.0000010995,"v":34227358.4716420248,"t":1714075200}
+{"o":0.0000010995,"h":0.0000012899,"l":0.0000010874,"c":0.0000012899,"v":52004144.2389499992,"t":1714078800}
+{"o":0.0000012899,"h":0.000001529,"l":0.0000010484,"c":0.0000011913,"v":88607850.2821000665,"t":1714082400}
+{"o":0.0000011913,"h":0.0000012108,"l":0.0000011725,"c":0.0000011781,"v":8294591.4254699983,"t":1714086000}
+{"o":0.0000011781,"h":0.0000011846,"l":0.0000010626,"c":0.0000010691,"v":17191513.0785019994,"t":1714089600}
+{"o":0.0000010691,"h":0.0000012005,"l":0.0000009771,"c":0.0000011564,"v":58345996.90243195,"t":1714093200}
+{"o":0.0000011564,"h":0.0000012033,"l":0.0000011285,"c":0.0000011893,"v":14222223.7538380027,"t":1714096800}
+{"o":0.0000011893,"h":0.0000012529,"l":0.0000010291,"c":0.0000010347,"v":50993723.1588339955,"t":1714100400}
+{"o":0.0000010347,"h":0.0000012065,"l":0.00000101,"c":0.0000010458,"v":27570102.9816210046,"t":1714104000}
+{"o":0.0000010458,"h":0.0000012037,"l":0.0000010394,"c":0.0000010984,"v":28658515.0738299936,"t":1714107600}
+{"o":0.0000010984,"h":0.0000011031,"l":0.0000009905,"c":0.000001014,"v":14194949.3208960071,"t":1714111200}
+{"o":0.000001014,"h":0.0000011096,"l":0.0000010073,"c":0.0000011027,"v":20190191.8380220011,"t":1714114800}
+{"o":0.0000011027,"h":0.0000012202,"l":0.0000011027,"c":0.0000011774,"v":18797873.5248049982,"t":1714118400}
+{"o":0.0000011774,"h":0.0000012059,"l":0.0000011613,"c":0.0000011613,"v":6563810.0650060028,"t":1714122000}
+{"o":0.0000011613,"h":0.0000011831,"l":0.000001154,"c":0.0000011726,"v":6178896.9003390009,"t":1714125600}
+{"o":0.0000011726,"h":0.0000013522,"l":0.0000011726,"c":0.0000012814,"v":29187953.424174007,"t":1714129200}
+{"o":0.0000012814,"h":0.0000013149,"l":0.0000012677,"c":0.0000012945,"v":2816219.2026840006,"t":1714132800}
+{"o":0.0000012945,"h":0.0000013259,"l":0.00000124,"c":0.0000012963,"v":3442866.9929100005,"t":1714136400}
+{"o":0.0000012963,"h":0.0000015236,"l":0.0000012205,"c":0.0000012556,"v":23748514.5745519958,"t":1714140000}
+{"o":0.0000012556,"h":0.000001278,"l":0.0000012413,"c":0.000001259,"v":1842319.5276169996,"t":1714143600}
+{"o":0.000001259,"h":0.0000021135,"l":0.0000011921,"c":0.0000012092,"v":61398276.4764019698,"t":1714147200}
+{"o":0.0000012092,"h":0.0000012112,"l":0.0000009642,"c":0.0000009783,"v":33079539.0576380007,"t":1714150800}
+{"o":0.0000009783,"h":0.0000009896,"l":0.0000009437,"c":0.0000009438,"v":8383720.8246679995,"t":1714154400}
+{"o":0.0000009438,"h":0.0000009518,"l":0.0000008449,"c":0.0000008624,"v":15283473.4150829967,"t":1714158000}
+{"o":0.0000008624,"h":0.0000008653,"l":0.0000007582,"c":0.0000007661,"v":20275644.9445859976,"t":1714161600}
+{"o":0.0000007661,"h":0.0000007757,"l":0.0000006557,"c":0.0000006654,"v":22553416.6171340048,"t":1714165200}
+{"o":0.0000006654,"h":0.0000007029,"l":0.0000006408,"c":0.0000006589,"v":10674242.3802899998,"t":1714168800}
+{"o":0.0000006589,"h":0.000000671,"l":0.0000006492,"c":0.0000006574,"v":6347806.5236099996,"t":1714172400}
+{"o":0.0000006574,"h":0.000000721,"l":0.0000006526,"c":0.0000006732,"v":18541134.0781369992,"t":1714176000}
+{"o":0.0000006732,"h":0.0000007764,"l":0.0000006676,"c":0.0000006893,"v":21802775.0445169993,"t":1714179600}
+{"o":0.0000006893,"h":0.0000007163,"l":0.0000006791,"c":0.000000699,"v":4489428.2774990005,"t":1714183200}
+{"o":0.000000699,"h":0.0000007889,"l":0.0000006912,"c":0.0000007791,"v":19905243.3810780011,"t":1714186800}
+{"o":0.0000007791,"h":0.0000008108,"l":0.0000007734,"c":0.0000008052,"v":5072545.7663629968,"t":1714190400}
+{"o":0.0000008052,"h":0.0000008157,"l":0.000000724,"c":0.0000007429,"v":14265893.6807450037,"t":1714194000}
+{"o":0.0000007429,"h":0.0000007471,"l":0.0000007332,"c":0.0000007379,"v":1152607.6103040001,"t":1714197600}
+{"o":0.0000007379,"h":0.0000007388,"l":0.0000006908,"c":0.0000006952,"v":9439818.3613190036,"t":1714201200}
+{"o":0.0000006952,"h":0.0000006999,"l":0.0000006895,"c":0.0000006966,"v":1114395.9595250001,"t":1714204800}
+{"o":0.0000006966,"h":0.000000702,"l":0.0000006837,"c":0.0000006873,"v":7846738.6556439977,"t":1714208400}
+{"o":0.0000006873,"h":0.0000007003,"l":0.0000006847,"c":0.0000006958,"v":2833452.3323919997,"t":1714212000}
+{"o":0.0000006958,"h":0.0000007005,"l":0.0000006842,"c":0.0000006961,"v":6789398.2066179998,"t":1714215600}
+{"o":0.0000006961,"h":0.0000007038,"l":0.0000006853,"c":0.0000006891,"v":3200613.5732979993,"t":1714219200}
+{"o":0.0000006891,"h":0.0000007022,"l":0.0000006759,"c":0.0000006876,"v":1351903.4980629999,"t":1714222800}
+{"o":0.0000006876,"h":0.0000007039,"l":0.00000068,"c":0.0000006914,"v":3013485.9393789992,"t":1714226400}
+{"o":0.0000006914,"h":0.0000006983,"l":0.0000006662,"c":0.0000006728,"v":6132112.501534001,"t":1714230000}
+{"o":0.0000006728,"h":0.0000006874,"l":0.0000006672,"c":0.0000006809,"v":2694067.9782559993,"t":1714233600}
+{"o":0.0000006809,"h":0.0000006991,"l":0.0000006554,"c":0.0000006806,"v":2250075.7851649998,"t":1714237200}
+{"o":0.0000006806,"h":0.0000006958,"l":0.0000006626,"c":0.0000006876,"v":3635722.7817330002,"t":1714240800}
+{"o":0.0000006876,"h":0.0000006901,"l":0.0000006771,"c":0.0000006775,"v":1358559.2357899998,"t":1714244400}
+{"o":0.0000006775,"h":0.0000006891,"l":0.0000006642,"c":0.0000006735,"v":1633670.9254660001,"t":1714248000}
+{"o":0.0000006735,"h":0.0000007058,"l":0.0000006604,"c":0.0000006675,"v":12201380.3221720029,"t":1714251600}
+{"o":0.0000006675,"h":0.0000006702,"l":0.0000006557,"c":0.0000006618,"v":2076220.0594889997,"t":1714255200}
+{"o":0.0000006618,"h":0.0000006711,"l":0.0000006556,"c":0.0000006675,"v":1138784.3020710002,"t":1714258800}
+{"o":0.0000006675,"h":0.0000006942,"l":0.0000006635,"c":0.0000006886,"v":4137324.4605560005,"t":1714262400}
+{"o":0.0000006886,"h":0.0000009723,"l":0.000000678,"c":0.0000009047,"v":78239891.6400050223,"t":1714266000}
+{"o":0.0000009047,"h":0.0000010813,"l":0.0000008794,"c":0.0000010389,"v":24343331.2911920026,"t":1714269600}
+{"o":0.0000010389,"h":0.000001089,"l":0.0000010326,"c":0.0000010836,"v":5293603.8282999992,"t":1714273200}
+{"o":0.0000010836,"h":0.000001137,"l":0.0000010808,"c":0.0000011325,"v":5083549.2992209997,"t":1714276800}
+{"o":0.0000011325,"h":0.0000011449,"l":0.0000010961,"c":0.0000011216,"v":4420968.1170809995,"t":1714280400}
+{"o":0.0000011216,"h":0.0000011259,"l":0.0000010403,"c":0.0000010537,"v":7255440.3151249997,"t":1714284000}
+{"o":0.0000010537,"h":0.0000010627,"l":0.0000010492,"c":0.0000010599,"v":313837.2066880001,"t":1714287600}
+{"o":0.0000010599,"h":0.0000010692,"l":0.0000010467,"c":0.000001065,"v":48649.568691,"t":1714291200}
+{"o":0.000001065,"h":0.0000010695,"l":0.0000010467,"c":0.0000010556,"v":217630.819967,"t":1714294800}
+{"o":0.0000010556,"h":0.0000010651,"l":0.000001053,"c":0.0000010566,"v":7825.66146,"t":1714298400}
+{"o":0.0000010566,"h":0.000001067,"l":0.0000010379,"c":0.0000010474,"v":529780.284214,"t":1714302000}
+{"o":0.0000010474,"h":0.0000010536,"l":0.000001012,"c":0.0000010133,"v":3843718.9950859989,"t":1714305600}
+{"o":0.0000010133,"h":0.0000010167,"l":0.000000961,"c":0.0000009667,"v":6421567.225058998,"t":1714309200}
+{"o":0.0000009667,"h":0.0000009849,"l":0.000000966,"c":0.0000009793,"v":1202356.0053429999,"t":1714312800}
+{"o":0.0000009793,"h":0.0000009827,"l":0.0000009498,"c":0.0000009545,"v":2500741.6629789998,"t":1714316400}
+{"o":0.0000009545,"h":0.0000009602,"l":0.0000009481,"c":0.0000009559,"v":47241.704763,"t":1714320000}
+{"o":0.0000009559,"h":0.0000009609,"l":0.0000009352,"c":0.0000009382,"v":1917163.1696929997,"t":1714323600}
+{"o":0.0000009382,"h":0.0000009418,"l":0.0000008945,"c":0.0000009078,"v":4319617.9322399991,"t":1714327200}
+{"o":0.0000009078,"h":0.0000009204,"l":0.0000008922,"c":0.0000009033,"v":1346620.4730150003,"t":1714330800}
+{"o":0.0000009033,"h":0.0000009111,"l":0.0000008943,"c":0.0000009005,"v":134776.371705,"t":1714334400}
+{"o":0.0000009005,"h":0.0000009045,"l":0.0000008854,"c":0.0000008903,"v":1290548.7380919999,"t":1714338000}
+{"o":0.0000008903,"h":0.0000009095,"l":0.0000008878,"c":0.0000009047,"v":27707.526608,"t":1714341600}
+{"o":0.0000009047,"h":0.0000009182,"l":0.0000007809,"c":0.0000007986,"v":14823129.2670300007,"t":1714345200}
+{"o":0.0000007986,"h":0.0000008929,"l":0.000000785,"c":0.00000087,"v":18926911.135091994,"t":1714348800}
+{"o":0.00000087,"h":0.0000008756,"l":0.0000008642,"c":0.0000008665,"v":53158.072227,"t":1714352400}
+{"o":0.0000008665,"h":0.0000008841,"l":0.0000008244,"c":0.0000008444,"v":5944965.9230210017,"t":1714356000}
+{"o":0.0000008444,"h":0.0000008547,"l":0.0000008427,"c":0.000000853,"v":9898.96781,"t":1714359600}
+{"o":0.000000853,"h":0.0000008854,"l":0.0000008283,"c":0.0000008738,"v":5233382.275183999,"t":1714363200}
+{"o":0.0000008738,"h":0.0000008784,"l":0.0000008492,"c":0.0000008504,"v":4451625.3639930002,"t":1714366800}
+{"o":0.0000008504,"h":0.0000008669,"l":0.000000839,"c":0.0000008542,"v":251204.163274,"t":1714370400}
+{"o":0.0000008542,"h":0.0000008577,"l":0.0000008187,"c":0.0000008214,"v":3369303.621791,"t":1714374000}
+{"o":0.0000008214,"h":0.0000008289,"l":0.0000008043,"c":0.0000008092,"v":1623541.5824150001,"t":1714377600}
+{"o":0.0000008092,"h":0.0000008113,"l":0.0000008001,"c":0.0000008049,"v":63631.005372,"t":1714381200}
+{"o":0.0000008049,"h":0.0000008097,"l":0.0000007977,"c":0.0000008065,"v":0.0,"t":1714384800}
+{"o":0.0000008065,"h":0.0000008129,"l":0.0000007918,"c":0.0000008011,"v":1402840.5902170001,"t":1714388400}
+{"o":0.0000008011,"h":0.0000008063,"l":0.0000007847,"c":0.0000007941,"v":1707648.4458069999,"t":1714392000}
+{"o":0.0000007941,"h":0.0000008063,"l":0.0000007795,"c":0.0000007905,"v":121417.824267,"t":1714395600}
+{"o":0.0000007905,"h":0.0000007929,"l":0.0000007525,"c":0.0000007571,"v":5016623.641543,"t":1714399200}
+{"o":0.0000007571,"h":0.0000007629,"l":0.000000716,"c":0.0000007403,"v":9608871.7110300008,"t":1714402800}
+{"o":0.0000007403,"h":0.000000758,"l":0.0000007305,"c":0.0000007469,"v":1746159.913803,"t":1714406400}
+{"o":0.0000007469,"h":0.0000007533,"l":0.0000007153,"c":0.0000007413,"v":7723616.5774180014,"t":1714410000}
+{"o":0.0000007413,"h":0.0000007772,"l":0.0000007383,"c":0.0000007722,"v":8665526.2365199979,"t":1714413600}
+{"o":0.0000007722,"h":0.0000007813,"l":0.0000007508,"c":0.0000007563,"v":2415533.4944080012,"t":1714417200}
+{"o":0.0000007563,"h":0.0000007988,"l":0.000000752,"c":0.0000007928,"v":4709248.964990004,"t":1714420800}
+{"o":0.0000007928,"h":0.0000008394,"l":0.0000007904,"c":0.0000007991,"v":8084935.161301001,"t":1714424400}
+{"o":0.0000007991,"h":0.0000009986,"l":0.0000007809,"c":0.0000009136,"v":29505543.6256770082,"t":1714428000}
+{"o":0.0000009136,"h":0.0000012401,"l":0.000000906,"c":0.0000011937,"v":67557445.0057069659,"t":1714431600}
+{"o":0.0000011937,"h":0.0000012237,"l":0.0000010347,"c":0.0000012039,"v":33736969.3288360015,"t":1714435200}
+{"o":0.0000012039,"h":0.0000012288,"l":0.0000011582,"c":0.0000011821,"v":5582565.8157570018,"t":1714438800}
+{"o":0.0000011821,"h":0.0000012236,"l":0.0000011551,"c":0.0000012031,"v":4054196.0484779999,"t":1714442400}
+{"o":0.0000012031,"h":0.0000012122,"l":0.0000010536,"c":0.0000010612,"v":11966825.257697003,"t":1714446000}
+{"o":0.0000010612,"h":0.0000010816,"l":0.000001058,"c":0.0000010735,"v":210807.308418,"t":1714449600}
+{"o":0.0000010735,"h":0.0000011022,"l":0.000001067,"c":0.000001093,"v":1707135.424505,"t":1714453200}
+{"o":0.000001093,"h":0.0000012089,"l":0.0000010847,"c":0.0000011928,"v":8994123.1437710002,"t":1714456800}
+{"o":0.0000011928,"h":0.0000012004,"l":0.0000011308,"c":0.000001147,"v":2979715.0745049999,"t":1714460400}
+{"o":0.000001147,"h":0.0000011938,"l":0.0000011365,"c":0.0000011769,"v":901695.1631939999,"t":1714464000}
+{"o":0.0000011769,"h":0.0000012027,"l":0.0000011698,"c":0.0000011842,"v":0.0,"t":1714467600}
+{"o":0.0000011842,"h":0.0000011903,"l":0.0000011279,"c":0.0000011336,"v":1493974.0702829999,"t":1714471200}
+{"o":0.0000011336,"h":0.0000011503,"l":0.0000011273,"c":0.000001139,"v":913659.55368,"t":1714474800}
+{"o":0.000001139,"h":0.0000011566,"l":0.0000011339,"c":0.0000011368,"v":0.0,"t":1714478400}
+{"o":0.0000011368,"h":0.0000011524,"l":0.0000011185,"c":0.0000011348,"v":1000000.0,"t":1714482000}
+{"o":0.0000011348,"h":0.0000011372,"l":0.0000010581,"c":0.0000010709,"v":4122933.6254669996,"t":1714485600}
+{"o":0.0000010709,"h":0.000001089,"l":0.000001035,"c":0.0000010494,"v":640736.585494,"t":1714489200}
+{"o":0.0000010494,"h":0.0000010893,"l":0.0000009958,"c":0.0000010145,"v":2298172.3769800002,"t":1714492800}
+{"o":0.0000010145,"h":0.0000010633,"l":0.000001006,"c":0.0000010412,"v":5379735.0615620008,"t":1714496400}
+{"o":0.0000010412,"h":0.0000010517,"l":0.0000009637,"c":0.0000010232,"v":10969770.7997600008,"t":1714500000}
+{"o":0.0000010232,"h":0.0000010486,"l":0.0000010031,"c":0.0000010194,"v":921275.1485529999,"t":1714503600}
+{"o":0.0000010194,"h":0.0000010413,"l":0.0000009945,"c":0.0000010137,"v":128988.22272,"t":1714507200}
+{"o":0.0000010137,"h":0.0000010295,"l":0.0000010009,"c":0.0000010228,"v":359079.29295,"t":1714510800}
+{"o":0.0000010228,"h":0.0000010536,"l":0.000000998,"c":0.0000010271,"v":730590.626241,"t":1714514400}
+{"o":0.0000010271,"h":0.0000011134,"l":0.0000010233,"c":0.0000010599,"v":13644215.2748479992,"t":1714518000}
+{"o":0.0000010599,"h":0.0000011445,"l":0.0000010549,"c":0.0000011335,"v":5251104.9708080003,"t":1714521600}
+{"o":0.0000011335,"h":0.0000011592,"l":0.0000011124,"c":0.0000011365,"v":69367.801529,"t":1714525200}
+{"o":0.0000011365,"h":0.0000011647,"l":0.0000009774,"c":0.0000009974,"v":10387764.5795479994,"t":1714528800}
+{"o":0.0000009974,"h":0.0000011296,"l":0.0000009857,"c":0.0000011012,"v":17968441.1790030003,"t":1714532400}
+{"o":0.0000011012,"h":0.0000019077,"l":0.0000010947,"c":0.0000018606,"v":96877147.92197299,"t":1714536000}
+{"o":0.0000018606,"h":0.0000019421,"l":0.000001588,"c":0.0000017299,"v":25363077.6306829974,"t":1714539600}
+{"o":0.0000017299,"h":0.0000018123,"l":0.0000017196,"c":0.0000017558,"v":2880981.980219,"t":1714543200}
+{"o":0.0000017558,"h":0.0000018576,"l":0.0000015977,"c":0.0000016364,"v":3498107.6841390007,"t":1714546800}
+{"o":0.0000016364,"h":0.0000016605,"l":0.0000015112,"c":0.0000015152,"v":4317621.3585909996,"t":1714550400}
+{"o":0.0000015152,"h":0.0000017141,"l":0.0000014969,"c":0.0000016962,"v":7711097.3330529975,"t":1714554000}
+{"o":0.0000016962,"h":0.0000017024,"l":0.0000016694,"c":0.0000016737,"v":33236.648609,"t":1714557600}
+{"o":0.0000016737,"h":0.0000016794,"l":0.0000016549,"c":0.0000016568,"v":0.0,"t":1714561200}
+{"o":0.0000016568,"h":0.0000017107,"l":0.0000016299,"c":0.0000016916,"v":191419.546388,"t":1714564800}
+{"o":0.0000016916,"h":0.0000017162,"l":0.0000014829,"c":0.0000014922,"v":6765931.9120440036,"t":1714568400}
+{"o":0.0000014922,"h":0.0000015213,"l":0.0000014839,"c":0.0000015066,"v":650246.0903380001,"t":1714572000}
+{"o":0.0000015066,"h":0.0000018016,"l":0.0000014945,"c":0.0000017577,"v":15741801.822428003,"t":1714575600}
+{"o":0.0000017577,"h":0.0000019821,"l":0.0000017117,"c":0.000001815,"v":11127833.0802669972,"t":1714579200}
+{"o":0.000001815,"h":0.0000018319,"l":0.0000017696,"c":0.0000017844,"v":57222.0,"t":1714582800}
+{"o":0.0000017844,"h":0.0000020099,"l":0.0000016293,"c":0.0000017696,"v":15106741.6028869972,"t":1714586400}
+{"o":0.0000017696,"h":0.0000019864,"l":0.0000016914,"c":0.0000019709,"v":15712601.6281980015,"t":1714590000}
+{"o":0.0000019709,"h":0.0000020134,"l":0.0000018899,"c":0.0000019635,"v":4843540.7635310004,"t":1714593600}
+{"o":0.0000019635,"h":0.0000021199,"l":0.0000019241,"c":0.0000020715,"v":4738261.0553939985,"t":1714597200}
+{"o":0.0000020715,"h":0.0000020838,"l":0.0000018972,"c":0.0000019137,"v":3991679.2305529998,"t":1714600800}
+{"o":0.0000019137,"h":0.00000192,"l":0.0000017181,"c":0.0000017496,"v":5948466.8768330012,"t":1714604400}
+{"o":0.0000017496,"h":0.000001841,"l":0.0000017325,"c":0.0000018364,"v":2636911.9579589996,"t":1714608000}
+{"o":0.0000018364,"h":0.0000020008,"l":0.0000018252,"c":0.0000019739,"v":4434655.2375610005,"t":1714611600}
+{"o":0.0000019739,"h":0.0000020634,"l":0.0000018329,"c":0.0000019141,"v":16958484.2546069995,"t":1714615200}
+{"o":0.0000019141,"h":0.0000020286,"l":0.0000018882,"c":0.0000019788,"v":17934456.5494370125,"t":1714618800}
+{"o":0.0000019788,"h":0.0000021034,"l":0.000001824,"c":0.0000018448,"v":17390585.973170992,"t":1714622400}
+{"o":0.0000018448,"h":0.0000019845,"l":0.0000014309,"c":0.0000018931,"v":48153003.9471019879,"t":1714626000}
+{"o":0.0000018931,"h":0.0000019184,"l":0.000001867,"c":0.0000018779,"v":3800575.8427319992,"t":1714629600}
+{"o":0.0000018779,"h":0.0000019254,"l":0.0000018173,"c":0.000001898,"v":2044131.8010879995,"t":1714633200}
+{"o":0.000001898,"h":0.0000019699,"l":0.0000018613,"c":0.0000019258,"v":5594724.166102998,"t":1714636800}
+{"o":0.0000019258,"h":0.0000019392,"l":0.0000018586,"c":0.0000018898,"v":4308158.8072619997,"t":1714640400}
+{"o":0.0000018898,"h":0.0000019198,"l":0.0000018469,"c":0.0000018948,"v":3670527.6762049994,"t":1714644000}
+{"o":0.0000018948,"h":0.0000018986,"l":0.000001746,"c":0.0000018019,"v":5726410.548429003,"t":1714647600}
+{"o":0.0000018019,"h":0.0000019141,"l":0.0000017889,"c":0.0000018989,"v":6262699.7377859987,"t":1714651200}
+{"o":0.0000018989,"h":0.0000019538,"l":0.0000018905,"c":0.0000019343,"v":3351144.6176529992,"t":1714654800}
+{"o":0.0000019343,"h":0.0000019636,"l":0.0000018615,"c":0.0000018864,"v":3123737.5581019982,"t":1714658400}
+{"o":0.0000018864,"h":0.0000019167,"l":0.0000018451,"c":0.0000018861,"v":3700396.4975930001,"t":1714662000}
+{"o":0.0000018861,"h":0.000001986,"l":0.0000018615,"c":0.0000019818,"v":6188570.1732309991,"t":1714665600}
+{"o":0.0000019818,"h":0.0000020647,"l":0.0000019447,"c":0.000002042,"v":4090182.529858999,"t":1714669200}
+{"o":0.000002042,"h":0.000002121,"l":0.0000020203,"c":0.0000020691,"v":6096071.2510740003,"t":1714672800}
+{"o":0.0000020691,"h":0.0000020835,"l":0.000002022,"c":0.0000020401,"v":1681959.0411080001,"t":1714676400}
+{"o":0.0000020401,"h":0.0000020831,"l":0.0000019944,"c":0.0000020256,"v":1415933.984193,"t":1714680000}
+{"o":0.0000020256,"h":0.0000020461,"l":0.0000018395,"c":0.0000018614,"v":8800682.815564001,"t":1714683600}
+{"o":0.0000018614,"h":0.0000018868,"l":0.0000018279,"c":0.0000018639,"v":2349736.3689279989,"t":1714687200}
+{"o":0.0000018639,"h":0.0000018872,"l":0.0000017936,"c":0.0000018165,"v":3551671.5283220001,"t":1714690800}
+{"o":0.0000018165,"h":0.0000018456,"l":0.0000017236,"c":0.0000017398,"v":3896473.0381519999,"t":1714694400}
+{"o":0.0000017398,"h":0.0000018126,"l":0.0000016982,"c":0.0000017741,"v":3006553.7760810005,"t":1714698000}
+{"o":0.0000017741,"h":0.0000018231,"l":0.0000017043,"c":0.0000017657,"v":6378858.2662039995,"t":1714701600}
+{"o":0.0000017657,"h":0.000001812,"l":0.0000017404,"c":0.0000017721,"v":4122781.0594459996,"t":1714705200}
+{"o":0.0000017721,"h":0.000001798,"l":0.0000016963,"c":0.0000017282,"v":6280061.8217169996,"t":1714708800}
+{"o":0.0000017282,"h":0.0000017482,"l":0.0000017092,"c":0.0000017292,"v":1049203.0632869995,"t":1714712400}
+{"o":0.0000017292,"h":0.0000017442,"l":0.0000017121,"c":0.0000017262,"v":91888.254577,"t":1714716000}
+{"o":0.0000017262,"h":0.0000017607,"l":0.0000017092,"c":0.0000017359,"v":329684.851515,"t":1714719600}
+{"o":0.0000017359,"h":0.0000017612,"l":0.0000017082,"c":0.0000017241,"v":1034549.766537,"t":1714723200}
+{"o":0.0000017241,"h":0.0000017443,"l":0.0000017,"c":0.0000017236,"v":137237.598762,"t":1714726800}
+{"o":0.0000017236,"h":0.0000017587,"l":0.00000169,"c":0.0000017171,"v":522503.1755519998,"t":1714730400}
+{"o":0.0000017171,"h":0.0000017332,"l":0.0000016794,"c":0.0000016863,"v":626571.8390900001,"t":1714734000}
+{"o":0.0000016863,"h":0.0000017646,"l":0.0000016187,"c":0.0000016959,"v":77758.942534,"t":1714737600}
+{"o":0.0000016959,"h":0.0000017218,"l":0.0000016663,"c":0.0000017007,"v":63780.160264,"t":1714741200}
+{"o":0.0000017007,"h":0.0000017714,"l":0.0000016773,"c":0.0000017477,"v":1606714.7445660001,"t":1714744800}
+{"o":0.0000017477,"h":0.0000017696,"l":0.0000017075,"c":0.0000017335,"v":386577.0809539999,"t":1714748400}
+{"o":0.0000017335,"h":0.0000017411,"l":0.0000016805,"c":0.0000016989,"v":1007647.5135220001,"t":1714752000}
+{"o":0.0000016989,"h":0.0000017074,"l":0.0000016747,"c":0.0000016897,"v":585593.3048629999,"t":1714755600}
+{"o":0.0000016897,"h":0.0000017236,"l":0.0000016728,"c":0.0000017024,"v":1702545.6568969996,"t":1714759200}
+{"o":0.0000017024,"h":0.0000017155,"l":0.000001675,"c":0.0000016942,"v":616053.314306,"t":1714762800}
+{"o":0.0000016942,"h":0.0000017134,"l":0.0000016546,"c":0.0000016716,"v":1464034.3350959998,"t":1714766400}
+{"o":0.0000016716,"h":0.0000016901,"l":0.0000016461,"c":0.000001661,"v":48313.381878,"t":1714770000}
+{"o":0.000001661,"h":0.0000016951,"l":0.0000016419,"c":0.0000016476,"v":3236759.151486,"t":1714773600}
+{"o":0.0000016476,"h":0.000001687,"l":0.0000016293,"c":0.0000016629,"v":1480149.8565239999,"t":1714777200}
+{"o":0.0000016629,"h":0.0000016767,"l":0.0000016036,"c":0.0000016208,"v":3360302.0093300003,"t":1714780800}
+{"o":0.0000016208,"h":0.0000016391,"l":0.0000015666,"c":0.0000015821,"v":3563970.6277020006,"t":1714784400}
+{"o":0.0000015821,"h":0.0000015957,"l":0.0000015608,"c":0.0000015756,"v":598956.1153030001,"t":1714788000}
+{"o":0.0000015756,"h":0.0000015849,"l":0.0000015565,"c":0.0000015653,"v":40522.195636,"t":1714791600}
+{"o":0.0000015653,"h":0.000001592,"l":0.0000013325,"c":0.0000013427,"v":9642579.059945995,"t":1714795200}
+{"o":0.0000013427,"h":0.0000013551,"l":0.000001325,"c":0.0000013395,"v":866701.3148330001,"t":1714798800}
+{"o":0.0000013395,"h":0.0000013577,"l":0.0000013364,"c":0.0000013544,"v":130119.633479,"t":1714802400}
+{"o":0.0000013544,"h":0.0000014679,"l":0.0000013355,"c":0.000001348,"v":10359198.7905749977,"t":1714806000}
+{"o":0.000001348,"h":0.0000013587,"l":0.0000013343,"c":0.000001347,"v":453220.641824,"t":1714809600}
+{"o":0.000001347,"h":0.0000013531,"l":0.0000012389,"c":0.0000012418,"v":4805284.7961640004,"t":1714813200}
+{"o":0.0000012418,"h":0.0000012754,"l":0.0000012073,"c":0.0000012369,"v":20104.72845,"t":1714816800}
+{"o":0.0000012369,"h":0.0000012674,"l":0.0000012299,"c":0.0000012522,"v":121323.788194,"t":1714820400}
+{"o":0.0000012522,"h":0.0000012559,"l":0.0000011713,"c":0.000001173,"v":4531438.302023001,"t":1714824000}
+{"o":0.000001173,"h":0.0000011918,"l":0.0000010039,"c":0.0000010989,"v":21974745.4953919984,"t":1714827600}
+{"o":0.0000010989,"h":0.0000011068,"l":0.0000010348,"c":0.0000010526,"v":1169424.4347119997,"t":1714831200}
+{"o":0.0000010526,"h":0.000001061,"l":0.0000010497,"c":0.0000010556,"v":190.11042,"t":1714834800}
+{"o":0.0000010556,"h":0.0000011522,"l":0.0000010503,"c":0.0000011168,"v":10904119.0441020019,"t":1714838400}
+{"o":0.0000011168,"h":0.0000011515,"l":0.0000010915,"c":0.0000010962,"v":4456103.9566990007,"t":1714842000}
+{"o":0.0000010962,"h":0.0000011015,"l":0.0000010838,"c":0.0000010933,"v":945453.363781,"t":1714845600}
+{"o":0.0000010933,"h":0.0000011402,"l":0.0000010588,"c":0.0000011194,"v":16891934.0500939973,"t":1714849200}
+{"o":0.0000011194,"h":0.0000011522,"l":0.000001114,"c":0.0000011493,"v":1874623.528343,"t":1714852800}
+{"o":0.0000011493,"h":0.000001184,"l":0.000001142,"c":0.0000011744,"v":1860173.5463429999,"t":1714856400}
+{"o":0.0000011744,"h":0.0000011799,"l":0.000001157,"c":0.000001164,"v":113305.77635,"t":1714860000}
+{"o":0.000001164,"h":0.0000011653,"l":0.0000011577,"c":0.0000011618,"v":5198.924836,"t":1714863600}
+{"o":0.0000011618,"h":0.0000011894,"l":0.0000011526,"c":0.0000011829,"v":157059.010309,"t":1714867200}
+{"o":0.0000011829,"h":0.0000013442,"l":0.000001149,"c":0.0000011665,"v":18784270.5644999966,"t":1714870800}
+{"o":0.0000011665,"h":0.0000011791,"l":0.0000011585,"c":0.0000011752,"v":64611.347691,"t":1714874400}
+{"o":0.0000011752,"h":0.0000011888,"l":0.0000011292,"c":0.0000011303,"v":3327198.481437,"t":1714878000}
+{"o":0.0000011303,"h":0.0000011373,"l":0.0000011192,"c":0.0000011209,"v":562483.1296869999,"t":1714881600}
+{"o":0.0000011209,"h":0.0000011331,"l":0.0000011109,"c":0.0000011242,"v":70071.959338,"t":1714885200}
+{"o":0.0000011242,"h":0.0000011304,"l":0.0000011177,"c":0.0000011266,"v":2330.321796,"t":1714888800}
+{"o":0.0000011266,"h":0.0000011301,"l":0.0000011144,"c":0.0000011199,"v":2396.29972,"t":1714892400}
+{"o":0.0000011199,"h":0.000001123,"l":0.0000011116,"c":0.0000011181,"v":25669.735945,"t":1714896000}
+{"o":0.0000011181,"h":0.0000011245,"l":0.0000011076,"c":0.0000011127,"v":653945.03554,"t":1714899600}
+{"o":0.0000011127,"h":0.0000011172,"l":0.0000011091,"c":0.0000011103,"v":0.0,"t":1714903200}
+{"o":0.0000011103,"h":0.0000011137,"l":0.0000011047,"c":0.000001106,"v":0.0,"t":1714906800}
+{"o":0.000001106,"h":0.0000011131,"l":0.0000011039,"c":0.0000011115,"v":0.0,"t":1714910400}
+{"o":0.0000011115,"h":0.000001116,"l":0.000001095,"c":0.0000010989,"v":14768.050114,"t":1714914000}
+{"o":0.0000010989,"h":0.0000011099,"l":0.0000010905,"c":0.0000010946,"v":49249.492796,"t":1714917600}
+{"o":0.0000010946,"h":0.0000011187,"l":0.0000010934,"c":0.0000011151,"v":323016.399456,"t":1714921200}
+{"o":0.0000011151,"h":0.0000011223,"l":0.0000011025,"c":0.0000011078,"v":323016.399456,"t":1714924800}
+{"o":0.0000011078,"h":0.000001332,"l":0.0000010272,"c":0.0000011152,"v":34270145.6659650058,"t":1714928400}
+{"o":0.0000011152,"h":0.000001163,"l":0.0000010873,"c":0.0000011278,"v":9742057.8569180015,"t":1714932000}
+{"o":0.0000011278,"h":0.0000011427,"l":0.0000011229,"c":0.0000011337,"v":564907.082855,"t":1714935600}
+{"o":0.0000011337,"h":0.0000014803,"l":0.0000011335,"c":0.0000014426,"v":37288399.8026899919,"t":1714939200}
+{"o":0.0000014426,"h":0.00000145,"l":0.0000014128,"c":0.0000014375,"v":2874301.7605479998,"t":1714942800}
+{"o":0.0000014375,"h":0.0000014791,"l":0.000001423,"c":0.0000014718,"v":2424077.5336659998,"t":1714946400}
+{"o":0.0000014718,"h":0.000001622,"l":0.0000014608,"c":0.0000016147,"v":6352511.7472569998,"t":1714950000}
+{"o":0.0000016147,"h":0.0000019602,"l":0.0000015749,"c":0.0000018576,"v":16719997.9534280021,"t":1714953600}
+{"o":0.0000018576,"h":0.0000020015,"l":0.0000018435,"c":0.0000019278,"v":8255619.0828329995,"t":1714957200}
+{"o":0.0000019278,"h":0.0000020151,"l":0.0000018775,"c":0.0000020119,"v":6874158.8465709994,"t":1714960800}
+{"o":0.0000020119,"h":0.0000024936,"l":0.0000020059,"c":0.0000021025,"v":34500126.465620026,"t":1714964400}
+{"o":0.0000021025,"h":0.000002116,"l":0.0000016629,"c":0.0000016687,"v":13505699.9565269947,"t":1714968000}
+{"o":0.0000016687,"h":0.0000016999,"l":0.000001652,"c":0.0000016833,"v":1176482.113624,"t":1714971600}
+{"o":0.0000016833,"h":0.000001687,"l":0.0000015308,"c":0.0000015629,"v":5562549.4566519978,"t":1714975200}
+{"o":0.0000015629,"h":0.0000015758,"l":0.0000015438,"c":0.0000015622,"v":151696.088736,"t":1714978800}
+{"o":0.0000015622,"h":0.0000016348,"l":0.0000015018,"c":0.0000015741,"v":465310.62038,"t":1714982400}
+{"o":0.0000015741,"h":0.000001597,"l":0.0000015533,"c":0.0000015771,"v":205409.909927,"t":1714986000}
+{"o":0.0000015771,"h":0.0000016243,"l":0.0000015309,"c":0.0000015746,"v":23372.745764,"t":1714989600}
+{"o":0.0000015746,"h":0.0000016189,"l":0.0000015528,"c":0.0000016024,"v":708040.2074440001,"t":1714993200}
+{"o":0.0000016024,"h":0.0000016496,"l":0.0000015522,"c":0.0000015924,"v":765033.744558,"t":1714996800}
+{"o":0.0000015924,"h":0.0000016354,"l":0.000001556,"c":0.0000015769,"v":618024.2719709999,"t":1715000400}
+{"o":0.0000015769,"h":0.000001618,"l":0.0000015484,"c":0.0000015844,"v":570708.829719,"t":1715004000}
+{"o":0.0000015844,"h":0.0000016679,"l":0.0000015577,"c":0.0000016338,"v":1913722.426886,"t":1715007600}
+{"o":0.0000016338,"h":0.0000016625,"l":0.000001601,"c":0.0000016278,"v":284875.16428,"t":1715011200}
+{"o":0.0000016278,"h":0.0000016624,"l":0.000001594,"c":0.0000016268,"v":926984.8855160002,"t":1715014800}
+{"o":0.0000016268,"h":0.000001787,"l":0.0000015975,"c":0.0000017655,"v":4935284.0688330019,"t":1715018400}
+{"o":0.0000017655,"h":0.0000017883,"l":0.0000016684,"c":0.0000016799,"v":2685628.1273890003,"t":1715022000}
+{"o":0.0000016799,"h":0.0000017307,"l":0.0000016601,"c":0.0000017073,"v":1013912.3231010004,"t":1715025600}
+{"o":0.0000017073,"h":0.0000033802,"l":0.0000016932,"c":0.0000017567,"v":62207403.4211969972,"t":1715029200}
+{"o":0.0000017567,"h":0.0000017726,"l":0.0000017239,"c":0.0000017512,"v":1554065.9201239999,"t":1715032800}
+{"o":0.0000017512,"h":0.0000018109,"l":0.0000017211,"c":0.0000017966,"v":3097755.3338899999,"t":1715036400}
+{"o":0.0000017966,"h":0.0000018802,"l":0.0000017757,"c":0.0000018611,"v":2812658.4546330008,"t":1715040000}
+{"o":0.0000018611,"h":0.0000019615,"l":0.0000018016,"c":0.0000019083,"v":2113701.6280970005,"t":1715043600}
+{"o":0.0000019083,"h":0.0000019585,"l":0.0000019022,"c":0.0000019461,"v":1728937.7182610002,"t":1715047200}
+{"o":0.0000019461,"h":0.0000020189,"l":0.0000017713,"c":0.0000018112,"v":5577798.7916889982,"t":1715050800}
+{"o":0.0000018112,"h":0.0000018129,"l":0.0000017843,"c":0.0000017942,"v":643000.4201359999,"t":1715054400}
+{"o":0.0000017942,"h":0.0000021393,"l":0.0000017785,"c":0.0000021153,"v":15919637.6336730029,"t":1715058000}
+{"o":0.0000021153,"h":0.0000021508,"l":0.0000020501,"c":0.0000020663,"v":1405714.719421,"t":1715061600}
+{"o":0.0000020663,"h":0.0000020961,"l":0.0000019494,"c":0.0000020548,"v":10076170.269177001,"t":1715065200}
+{"o":0.0000020548,"h":0.0000020754,"l":0.0000019751,"c":0.0000020297,"v":894434.7008089999,"t":1715068800}
+{"o":0.0000020297,"h":0.0000020625,"l":0.0000020165,"c":0.0000020473,"v":207960.630459,"t":1715072400}
+{"o":0.0000020473,"h":0.0000020671,"l":0.0000019581,"c":0.0000019704,"v":2028419.4907120001,"t":1715076000}
+{"o":0.0000019704,"h":0.0000019969,"l":0.0000019441,"c":0.000001972,"v":3060.256866,"t":1715079600}
+{"o":0.000001972,"h":0.0000019875,"l":0.0000019611,"c":0.0000019685,"v":26516.616984,"t":1715083200}
+{"o":0.0000019685,"h":0.0000020027,"l":0.0000019097,"c":0.0000019391,"v":2041078.9304170001,"t":1715086800}
+{"o":0.0000019391,"h":0.0000019532,"l":0.0000017353,"c":0.0000017561,"v":9210121.3109340016,"t":1715090400}
+{"o":0.0000017561,"h":0.0000017738,"l":0.0000016795,"c":0.0000017087,"v":3432371.1957660001,"t":1715094000}
+{"o":0.0000017087,"h":0.0000018159,"l":0.0000016941,"c":0.0000017901,"v":8838499.1257600002,"t":1715097600}
+{"o":0.0000017901,"h":0.0000020694,"l":0.0000017686,"c":0.0000020598,"v":11855217.3651750032,"t":1715101200}
+{"o":0.0000020598,"h":0.0000021362,"l":0.0000018824,"c":0.0000019197,"v":9763024.8322599977,"t":1715104800}
+{"o":0.0000019197,"h":0.000001982,"l":0.000001864,"c":0.0000019229,"v":7823360.9399899989,"t":1715108400}
+{"o":0.0000019229,"h":0.0000019663,"l":0.0000017673,"c":0.0000019593,"v":15335506.5705210045,"t":1715112000}
+{"o":0.0000019593,"h":0.0000020279,"l":0.0000019487,"c":0.00000201,"v":2568033.6121820011,"t":1715115600}
+{"o":0.00000201,"h":0.0000020504,"l":0.0000019883,"c":0.0000020409,"v":1590520.8628169997,"t":1715119200}
+{"o":0.0000020409,"h":0.0000023977,"l":0.0000020385,"c":0.0000023635,"v":22076486.5050170086,"t":1715122800}
+{"o":0.0000023635,"h":0.0000025696,"l":0.0000023134,"c":0.0000025247,"v":20104165.1981930137,"t":1715126400}
+{"o":0.0000025247,"h":0.0000026785,"l":0.0000024404,"c":0.0000025666,"v":22777280.5109650046,"t":1715130000}
+{"o":0.0000025666,"h":0.0000025687,"l":0.0000023091,"c":0.0000024288,"v":11733397.9112610016,"t":1715133600}
+{"o":0.0000024288,"h":0.0000025641,"l":0.0000024221,"c":0.0000025208,"v":3957147.8481530007,"t":1715137200}
+{"o":0.0000025208,"h":0.0000025983,"l":0.0000023253,"c":0.0000023645,"v":5793168.5726329992,"t":1715140800}
+{"o":0.0000023645,"h":0.0000023825,"l":0.0000023101,"c":0.0000023225,"v":1084345.4656260004,"t":1715144400}
+{"o":0.0000023225,"h":0.0000023491,"l":0.0000022638,"c":0.0000023176,"v":1723033.326746,"t":1715148000}
+{"o":0.0000023176,"h":0.0000023452,"l":0.0000022739,"c":0.0000023045,"v":252784.841912,"t":1715151600}
+{"o":0.0000023045,"h":0.0000023293,"l":0.0000022781,"c":0.0000022958,"v":215285.295166,"t":1715155200}
+{"o":0.0000022958,"h":0.0000023248,"l":0.0000022608,"c":0.0000022816,"v":575500.0991359999,"t":1715158800}
+{"o":0.0000022816,"h":0.0000023168,"l":0.0000022671,"c":0.0000022872,"v":465526.1675,"t":1715162400}
+{"o":0.0000022872,"h":0.000002606,"l":0.0000022833,"c":0.0000025803,"v":8605805.488420995,"t":1715166000}
+{"o":0.0000025803,"h":0.0000026135,"l":0.000002474,"c":0.0000024834,"v":2604420.9119790001,"t":1715169600}
+{"o":0.0000024834,"h":0.0000025066,"l":0.0000023563,"c":0.0000023661,"v":4066082.8174439999,"t":1715173200}
+{"o":0.0000023661,"h":0.0000024024,"l":0.0000023449,"c":0.0000023626,"v":908166.314841,"t":1715176800}
+{"o":0.0000023626,"h":0.0000024729,"l":0.000002356,"c":0.0000024271,"v":1981328.3230640001,"t":1715180400}
+{"o":0.0000024271,"h":0.0000024465,"l":0.0000023589,"c":0.0000023736,"v":1942141.5731590001,"t":1715184000}
+{"o":0.0000023736,"h":0.0000024424,"l":0.0000023593,"c":0.0000024344,"v":1732843.2242469999,"t":1715187600}
+{"o":0.0000024344,"h":0.0000024679,"l":0.0000022585,"c":0.0000022913,"v":4354540.4856439987,"t":1715191200}
+{"o":0.0000022913,"h":0.000002342,"l":0.0000022653,"c":0.0000023111,"v":1561322.4278679995,"t":1715194800}
+{"o":0.0000023111,"h":0.0000024126,"l":0.0000022284,"c":0.0000023169,"v":365770.522285,"t":1715198400}
+{"o":0.0000023169,"h":0.0000023345,"l":0.0000021325,"c":0.0000022595,"v":10342688.2982980069,"t":1715202000}
+{"o":0.0000022595,"h":0.0000022685,"l":0.0000021222,"c":0.0000021468,"v":4807618.4414299969,"t":1715205600}
+{"o":0.0000021468,"h":0.0000021539,"l":0.000002013,"c":0.0000021236,"v":8306632.4348000018,"t":1715209200}
+{"o":0.0000021236,"h":0.0000021649,"l":0.0000020794,"c":0.0000021433,"v":1459748.9706979999,"t":1715212800}
+{"o":0.0000021433,"h":0.0000021458,"l":0.0000018872,"c":0.0000019169,"v":10067714.4676999971,"t":1715216400}
+{"o":0.0000019169,"h":0.0000019294,"l":0.0000018173,"c":0.0000018589,"v":6529205.528105,"t":1715220000}
+{"o":0.0000018589,"h":0.0000022275,"l":0.0000018526,"c":0.0000021209,"v":20292936.2601079978,"t":1715223600}
+{"o":0.0000021209,"h":0.0000021409,"l":0.0000020677,"c":0.0000021155,"v":2514288.8422319992,"t":1715227200}
+{"o":0.0000021155,"h":0.0000021333,"l":0.0000020971,"c":0.0000021058,"v":466551.365633,"t":1715230800}
+{"o":0.0000021058,"h":0.0000021907,"l":0.000002061,"c":0.0000021705,"v":7418362.5609869985,"t":1715234400}
+{"o":0.0000021705,"h":0.0000022063,"l":0.0000021091,"c":0.0000021423,"v":1426267.7351620002,"t":1715238000}
+{"o":0.0000021423,"h":0.000002155,"l":0.0000021312,"c":0.0000021413,"v":123549.044902,"t":1715241600}
+{"o":0.0000021413,"h":0.0000021719,"l":0.0000020874,"c":0.0000021139,"v":677794.4724099999,"t":1715245200}
+{"o":0.0000021139,"h":0.0000021581,"l":0.0000021031,"c":0.000002135,"v":484372.9730159999,"t":1715248800}
+{"o":0.000002135,"h":0.0000022126,"l":0.0000020995,"c":0.0000021739,"v":1889507.7873689998,"t":1715252400}
+{"o":0.0000021739,"h":0.0000021799,"l":0.0000021398,"c":0.0000021472,"v":612968.3068879998,"t":1715256000}
+{"o":0.0000021472,"h":0.0000021876,"l":0.000002056,"c":0.0000020818,"v":1996404.8618550005,"t":1715259600}
+{"o":0.0000020818,"h":0.0000020874,"l":0.0000019977,"c":0.0000020225,"v":2129115.7973319995,"t":1715263200}
+{"o":0.0000020225,"h":0.0000020772,"l":0.0000019711,"c":0.0000019912,"v":1114924.773703,"t":1715266800}
+{"o":0.0000019912,"h":0.000002028,"l":0.0000019168,"c":0.00000195,"v":1976659.5746269999,"t":1715270400}
+{"o":0.00000195,"h":0.0000019964,"l":0.0000019278,"c":0.0000019561,"v":2156246.5832200004,"t":1715274000}
+{"o":0.0000019561,"h":0.0000019601,"l":0.0000019178,"c":0.0000019262,"v":825554.9776309998,"t":1715277600}
+{"o":0.0000019262,"h":0.0000019276,"l":0.0000017786,"c":0.0000017894,"v":9257870.4589949995,"t":1715281200}
+{"o":0.0000017894,"h":0.00000201,"l":0.0000017639,"c":0.000001954,"v":12130500.3805879988,"t":1715284800}
+{"o":0.000001954,"h":0.0000020256,"l":0.0000018556,"c":0.0000018676,"v":9907979.223474998,"t":1715288400}
+{"o":0.0000018676,"h":0.0000019115,"l":0.0000018282,"c":0.0000018669,"v":958363.216631,"t":1715292000}
+{"o":0.0000018669,"h":0.0000019606,"l":0.000001841,"c":0.0000019312,"v":4038748.7573470022,"t":1715295600}
+{"o":0.0000019312,"h":0.0000020369,"l":0.0000019193,"c":0.0000020271,"v":4063630.5268280017,"t":1715299200}
+{"o":0.0000020271,"h":0.0000020755,"l":0.0000019761,"c":0.00000204,"v":3218959.3758490002,"t":1715302800}
+{"o":0.00000204,"h":0.0000020551,"l":0.0000018182,"c":0.0000018495,"v":15226921.3318369929,"t":1715306400}
+{"o":0.0000018495,"h":0.0000018658,"l":0.0000018178,"c":0.000001852,"v":3892626.0110800001,"t":1715310000}
+{"o":0.000001852,"h":0.0000018676,"l":0.0000018131,"c":0.0000018475,"v":3146734.360611001,"t":1715313600}
+{"o":0.0000018475,"h":0.0000025512,"l":0.0000018425,"c":0.0000023548,"v":47759272.0452809781,"t":1715317200}
+{"o":0.0000023548,"h":0.0000025347,"l":0.0000023239,"c":0.0000023439,"v":11616732.4477229975,"t":1715320800}
+{"o":0.0000023439,"h":0.0000023609,"l":0.0000022605,"c":0.0000023325,"v":5439665.567672994,"t":1715324400}
+{"o":0.0000023325,"h":0.0000023601,"l":0.0000021645,"c":0.0000021874,"v":14454654.9004749954,"t":1715328000}
+{"o":0.0000021874,"h":0.0000022204,"l":0.000002098,"c":0.0000021128,"v":7954119.5542679951,"t":1715331600}
+{"o":0.0000021128,"h":0.0000021386,"l":0.0000021,"c":0.0000021233,"v":2250846.5923039997,"t":1715335200}
+{"o":0.0000021233,"h":0.0000021434,"l":0.0000020904,"c":0.0000021106,"v":2449596.6796480007,"t":1715338800}
+{"o":0.0000021106,"h":0.0000021474,"l":0.0000020775,"c":0.0000021144,"v":2842462.6341079986,"t":1715342400}
+{"o":0.0000021144,"h":0.0000021351,"l":0.0000020911,"c":0.0000021279,"v":2686682.6835969989,"t":1715346000}
+{"o":0.0000021279,"h":0.0000022375,"l":0.0000019645,"c":0.0000020607,"v":5994118.5070680045,"t":1715349600}
+{"o":0.0000020607,"h":0.0000020911,"l":0.0000020103,"c":0.0000020318,"v":3531119.5379910013,"t":1715353200}
+{"o":0.0000020318,"h":0.0000020865,"l":0.0000018364,"c":0.0000018533,"v":9239737.4190910012,"t":1715356800}
+{"o":0.0000018533,"h":0.0000018937,"l":0.0000018244,"c":0.0000018451,"v":4841288.3382930001,"t":1715360400}
+{"o":0.0000018451,"h":0.000002002,"l":0.0000018101,"c":0.0000018922,"v":11960753.470588997,"t":1715364000}
+{"o":0.0000018922,"h":0.0000019118,"l":0.0000018272,"c":0.0000018657,"v":4648069.2748810034,"t":1715367600}
+{"o":0.0000018657,"h":0.0000022449,"l":0.0000018545,"c":0.0000022039,"v":19284466.4704809934,"t":1715371200}
+{"o":0.0000022039,"h":0.0000022194,"l":0.0000021291,"c":0.0000021386,"v":4065989.7100489982,"t":1715374800}
+{"o":0.0000021386,"h":0.0000021869,"l":0.0000021156,"c":0.0000021426,"v":1824740.0764900001,"t":1715378400}
+{"o":0.0000021426,"h":0.0000023475,"l":0.0000021254,"c":0.0000023335,"v":11225366.5610050075,"t":1715382000}
+{"o":0.0000023335,"h":0.0000023956,"l":0.000002291,"c":0.0000023724,"v":6571030.9613910001,"t":1715385600}
+{"o":0.0000023724,"h":0.0000024007,"l":0.0000020889,"c":0.0000021158,"v":19015908.1481010169,"t":1715389200}
+{"o":0.0000021158,"h":0.0000021655,"l":0.0000018139,"c":0.0000018563,"v":17112001.3759209961,"t":1715392800}
+{"o":0.0000018563,"h":0.000001873,"l":0.0000017662,"c":0.000001784,"v":5926791.4084889982,"t":1715396400}
+{"o":0.000001784,"h":0.0000018723,"l":0.00000176,"c":0.0000018463,"v":3924826.9769119988,"t":1715400000}
+{"o":0.0000018463,"h":0.0000018689,"l":0.000001796,"c":0.0000018096,"v":3947106.2951799985,"t":1715403600}
+{"o":0.0000018096,"h":0.0000018269,"l":0.0000017855,"c":0.0000018054,"v":1449349.6900930002,"t":1715407200}
+{"o":0.0000018054,"h":0.0000018114,"l":0.0000017734,"c":0.0000017812,"v":1259602.6112459998,"t":1715410800}
+{"o":0.0000017812,"h":0.0000018086,"l":0.0000017661,"c":0.0000017871,"v":1479331.2515540002,"t":1715414400}
+{"o":0.0000017871,"h":0.0000017891,"l":0.0000017495,"c":0.0000017751,"v":1856617.5442700004,"t":1715418000}
+{"o":0.0000017751,"h":0.0000017936,"l":0.0000017555,"c":0.0000017798,"v":791887.6561799992,"t":1715421600}
+{"o":0.0000017798,"h":0.000001799,"l":0.0000017597,"c":0.000001786,"v":897172.9440279998,"t":1715425200}
+{"o":0.000001786,"h":0.0000018014,"l":0.0000017681,"c":0.0000017805,"v":1263253.9329040002,"t":1715428800}
+{"o":0.0000017805,"h":0.0000019776,"l":0.0000017684,"c":0.0000019507,"v":11965395.7469200008,"t":1715432400}
+{"o":0.0000019507,"h":0.0000019595,"l":0.0000019064,"c":0.0000019153,"v":1970951.8603619998,"t":1715436000}
+{"o":0.0000019153,"h":0.0000020081,"l":0.0000018714,"c":0.0000019786,"v":7070183.1512089996,"t":1715439600}
+{"o":0.0000019786,"h":0.0000020019,"l":0.0000019653,"c":0.0000019879,"v":715408.9851920001,"t":1715443200}
+{"o":0.0000019879,"h":0.0000020232,"l":0.0000019777,"c":0.0000019959,"v":9220741.7210739944,"t":1715446800}
+{"o":0.0000019959,"h":0.0000020602,"l":0.0000019126,"c":0.0000019236,"v":16155403.8136249799,"t":1715450400}
+{"o":0.0000019236,"h":0.0000019294,"l":0.0000018454,"c":0.0000018778,"v":6951589.6146569988,"t":1715454000}
+{"o":0.0000018778,"h":0.0000019065,"l":0.0000018529,"c":0.0000018964,"v":2326887.4467759994,"t":1715457600}
+{"o":0.0000018964,"h":0.0000019052,"l":0.0000018673,"c":0.0000018728,"v":933940.5117570001,"t":1715461200}
+{"o":0.0000018728,"h":0.0000019725,"l":0.0000018674,"c":0.000001961,"v":3777990.7967370008,"t":1715464800}
+{"o":0.000001961,"h":0.0000019925,"l":0.000001946,"c":0.0000019681,"v":1317088.123624,"t":1715468400}
+{"o":0.0000019681,"h":0.0000020922,"l":0.0000019545,"c":0.0000020451,"v":6829473.1190909967,"t":1715472000}
+{"o":0.0000020451,"h":0.00000206,"l":0.0000019576,"c":0.0000019717,"v":4077469.659883,"t":1715475600}
+{"o":0.0000019717,"h":0.0000020649,"l":0.0000018882,"c":0.0000019089,"v":7394298.8748789998,"t":1715479200}
+{"o":0.0000019089,"h":0.0000020008,"l":0.0000019061,"c":0.0000019776,"v":3575173.2743619983,"t":1715482800}
+{"o":0.0000019776,"h":0.0000019801,"l":0.0000017667,"c":0.0000018636,"v":11016537.920053998,"t":1715486400}
+{"o":0.0000018636,"h":0.0000018718,"l":0.0000018451,"c":0.000001848,"v":2763739.9533020025,"t":1715490000}
+{"o":0.000001848,"h":0.0000018698,"l":0.0000018068,"c":0.0000018215,"v":3757932.2643370004,"t":1715493600}
+{"o":0.0000018215,"h":0.0000018649,"l":0.0000017605,"c":0.0000017921,"v":4653617.3114099978,"t":1715497200}
+{"o":0.0000017921,"h":0.0000018176,"l":0.0000017816,"c":0.000001805,"v":674144.4832509999,"t":1715500800}
+{"o":0.000001805,"h":0.000001809,"l":0.0000017673,"c":0.0000017721,"v":2480733.6621110011,"t":1715504400}
+{"o":0.0000017721,"h":0.0000017829,"l":0.0000017528,"c":0.0000017627,"v":374358.10468,"t":1715508000}
+{"o":0.0000017627,"h":0.0000017716,"l":0.0000017608,"c":0.0000017688,"v":60586.015106,"t":1715511600}
+{"o":0.0000017688,"h":0.0000018243,"l":0.0000017617,"c":0.0000017687,"v":4549350.7545130001,"t":1715515200}
+{"o":0.0000017687,"h":0.0000017768,"l":0.0000017499,"c":0.0000017533,"v":472076.999238,"t":1715518800}
+{"o":0.0000017533,"h":0.0000017675,"l":0.0000017314,"c":0.0000017443,"v":688497.2261120001,"t":1715522400}
+{"o":0.0000017443,"h":0.0000017487,"l":0.0000016981,"c":0.0000017045,"v":1378785.8239380002,"t":1715526000}
+{"o":0.0000017045,"h":0.0000017535,"l":0.0000016915,"c":0.0000017355,"v":1716000.9196970002,"t":1715529600}
+{"o":0.0000017355,"h":0.0000017657,"l":0.0000017305,"c":0.0000017551,"v":810101.288696,"t":1715533200}
+{"o":0.0000017551,"h":0.0000017581,"l":0.000001689,"c":0.0000017065,"v":2964081.2883410002,"t":1715536800}
+{"o":0.0000017065,"h":0.0000017113,"l":0.0000016585,"c":0.0000016655,"v":3860536.5320730004,"t":1715540400}
+{"o":0.0000016655,"h":0.000001673,"l":0.0000016231,"c":0.0000016295,"v":1676851.3538739998,"t":1715544000}
+{"o":0.0000016295,"h":0.0000016996,"l":0.0000015634,"c":0.0000016788,"v":9821301.4361860044,"t":1715547600}
+{"o":0.0000016788,"h":0.0000018111,"l":0.0000016757,"c":0.0000018099,"v":5741051.6622960027,"t":1715551200}
+{"o":0.0000018099,"h":0.0000018122,"l":0.0000016805,"c":0.0000016861,"v":5335669.6704139998,"t":1715554800}
+{"o":0.0000016861,"h":0.0000017062,"l":0.0000016585,"c":0.0000016822,"v":1184323.248742,"t":1715558400}
+{"o":0.0000016822,"h":0.0000017665,"l":0.000001641,"c":0.0000017219,"v":8875532.1348299999,"t":1715562000}
+{"o":0.0000017219,"h":0.0000017612,"l":0.0000016116,"c":0.000001643,"v":4248225.2975289999,"t":1715565600}
+{"o":0.000001643,"h":0.0000016683,"l":0.0000015499,"c":0.0000016012,"v":7297297.5298829963,"t":1715569200}
+{"o":0.0000016012,"h":0.0000016257,"l":0.0000014196,"c":0.0000014351,"v":7612226.7563649993,"t":1715572800}
+{"o":0.0000014351,"h":0.0000015066,"l":0.0000013899,"c":0.0000015024,"v":7751453.3052559998,"t":1715576400}
+{"o":0.0000015024,"h":0.0000016416,"l":0.0000014668,"c":0.0000016065,"v":9140200.4959399998,"t":1715580000}
+{"o":0.0000016065,"h":0.0000016243,"l":0.000001571,"c":0.000001594,"v":1189895.0607399996,"t":1715583600}
+{"o":0.000001594,"h":0.000001602,"l":0.0000015726,"c":0.0000015882,"v":809689.1323500001,"t":1715587200}
+{"o":0.0000015882,"h":0.0000016037,"l":0.0000015591,"c":0.0000015879,"v":880095.1390839999,"t":1715590800}
+{"o":0.0000015879,"h":0.0000016091,"l":0.0000015699,"c":0.0000015908,"v":431100.4688629999,"t":1715594400}
+{"o":0.0000015908,"h":0.0000016112,"l":0.0000015797,"c":0.0000015937,"v":1820376.9129319999,"t":1715598000}
+{"o":0.0000015937,"h":0.0000016048,"l":0.0000015858,"c":0.0000015923,"v":168839.011119,"t":1715601600}
+{"o":0.0000015923,"h":0.0000016026,"l":0.0000015824,"c":0.0000015914,"v":100312.7578,"t":1715605200}
+{"o":0.0000015914,"h":0.0000016024,"l":0.0000015702,"c":0.0000015991,"v":353793.680971,"t":1715608800}
+{"o":0.0000015991,"h":0.0000016027,"l":0.0000015659,"c":0.0000015836,"v":637320.252823,"t":1715612400}
+{"o":0.0000015836,"h":0.0000015862,"l":0.0000014164,"c":0.0000014289,"v":5648643.3060289985,"t":1715616000}
+{"o":0.0000014289,"h":0.0000014587,"l":0.0000014256,"c":0.0000014504,"v":0.0,"t":1715619600}
+{"o":0.0000014504,"h":0.0000014673,"l":0.0000013975,"c":0.0000013986,"v":1101167.8790859997,"t":1715623200}
+{"o":0.0000013986,"h":0.0000014358,"l":0.0000013132,"c":0.0000013395,"v":7366512.434146001,"t":1715626800}
+{"o":0.0000013395,"h":0.0000014632,"l":0.0000013318,"c":0.0000014479,"v":4324058.0755990008,"t":1715630400}
+{"o":0.0000014479,"h":0.0000014648,"l":0.0000014269,"c":0.0000014428,"v":1154496.3975519999,"t":1715634000}
+{"o":0.0000014428,"h":0.0000014556,"l":0.0000014322,"c":0.0000014538,"v":953834.309132,"t":1715637600}
+{"o":0.0000014538,"h":0.0000014569,"l":0.0000013994,"c":0.0000014058,"v":2304736.3567899996,"t":1715641200}
+{"o":0.0000014058,"h":0.0000014217,"l":0.0000013747,"c":0.0000013886,"v":414879.185408,"t":1715644800}
+{"o":0.0000013886,"h":0.0000013919,"l":0.0000013505,"c":0.0000013583,"v":3836800.339811,"t":1715648400}
+{"o":0.0000013583,"h":0.0000013734,"l":0.0000013158,"c":0.0000013286,"v":1793743.6430909999,"t":1715652000}
+{"o":0.0000013286,"h":0.0000017373,"l":0.0000011891,"c":0.0000016942,"v":55354017.0958999917,"t":1715655600}
+{"o":0.0000016942,"h":0.0000017154,"l":0.000001644,"c":0.0000016587,"v":3846283.6538150003,"t":1715659200}
+{"o":0.0000016587,"h":0.0000016638,"l":0.0000014657,"c":0.000001552,"v":10591324.6975330003,"t":1715662800}
+{"o":0.000001552,"h":0.000001604,"l":0.0000014124,"c":0.0000014923,"v":8815789.7488889992,"t":1715666400}
+{"o":0.0000014923,"h":0.0000014981,"l":0.0000014809,"c":0.0000014854,"v":25137.46185,"t":1715670000}
+{"o":0.0000014854,"h":0.000001498,"l":0.0000014185,"c":0.0000014231,"v":2725858.2171069998,"t":1715673600}
+{"o":0.0000014231,"h":0.0000015179,"l":0.0000014114,"c":0.000001513,"v":3385240.176401,"t":1715677200}
+{"o":0.000001513,"h":0.0000015213,"l":0.0000014841,"c":0.0000014922,"v":1000000.0,"t":1715680800}
+{"o":0.0000014922,"h":0.0000014934,"l":0.0000014768,"c":0.0000014867,"v":0.0,"t":1715684400}
+{"o":0.0000014867,"h":0.0000015044,"l":0.0000014684,"c":0.0000014888,"v":86230.132397,"t":1715688000}
+{"o":0.0000014888,"h":0.0000015138,"l":0.0000014738,"c":0.0000015072,"v":48741.36783,"t":1715691600}
+{"o":0.0000015072,"h":0.0000015339,"l":0.0000012796,"c":0.0000013024,"v":8052823.580182001,"t":1715695200}
+{"o":0.0000013024,"h":0.0000013931,"l":0.0000012649,"c":0.0000012845,"v":8245321.3877719995,"t":1715698800}
+{"o":0.0000012845,"h":0.0000012946,"l":0.0000010439,"c":0.0000011893,"v":27248608.1409489997,"t":1715702400}
+{"o":0.0000011893,"h":0.0000012362,"l":0.0000011688,"c":0.0000012295,"v":6573685.5651909998,"t":1715706000}
+{"o":0.0000012295,"h":0.0000012334,"l":0.0000011858,"c":0.0000011869,"v":3000009.7551440001,"t":1715709600}
+{"o":0.0000011869,"h":0.0000011945,"l":0.0000011471,"c":0.0000011922,"v":4152302.9174530003,"t":1715713200}
+{"o":0.0000011922,"h":0.0000012174,"l":0.0000011918,"c":0.0000012111,"v":1375892.0200690001,"t":1715716800}
+{"o":0.0000012111,"h":0.0000012178,"l":0.0000011855,"c":0.0000011879,"v":1396511.7594490002,"t":1715720400}
+{"o":0.0000011879,"h":0.0000014092,"l":0.0000011876,"c":0.00000129,"v":21462656.9963150024,"t":1715724000}
+{"o":0.00000129,"h":0.0000013089,"l":0.0000012815,"c":0.000001291,"v":270491.965363,"t":1715727600}
+{"o":0.000001291,"h":0.0000013025,"l":0.000001276,"c":0.0000012925,"v":831738.934724,"t":1715731200}
+{"o":0.0000012925,"h":0.000001358,"l":0.0000012764,"c":0.0000012807,"v":6386877.8494140003,"t":1715734800}
+{"o":0.0000012807,"h":0.0000012849,"l":0.000001206,"c":0.0000012397,"v":4973316.8609570004,"t":1715738400}
+{"o":0.0000012397,"h":0.0000012833,"l":0.0000012168,"c":0.0000012551,"v":5018295.1758810002,"t":1715742000}
+{"o":0.0000012551,"h":0.000001261,"l":0.0000011845,"c":0.0000011903,"v":5560381.6803390002,"t":1715745600}
+{"o":0.0000011903,"h":0.0000011909,"l":0.0000011811,"c":0.0000011856,"v":0.0,"t":1715749200}
+{"o":0.0000011856,"h":0.0000012016,"l":0.0000011724,"c":0.0000011835,"v":3068634.9048700002,"t":1715752800}
+{"o":0.0000011835,"h":0.0000011874,"l":0.0000011093,"c":0.0000011111,"v":4307651.3243700005,"t":1715756400}
+{"o":0.0000011111,"h":0.0000011176,"l":0.0000011013,"c":0.0000011052,"v":8257.634516,"t":1715760000}
+{"o":0.0000011052,"h":0.0000011129,"l":0.0000010909,"c":0.0000010982,"v":0.0,"t":1715763600}
+{"o":0.0000010982,"h":0.0000011175,"l":0.000001093,"c":0.0000011103,"v":416247.59616,"t":1715767200}
+{"o":0.0000011103,"h":0.000001122,"l":0.0000009406,"c":0.0000009459,"v":13138566.2592070028,"t":1715770800}
+{"o":0.0000009459,"h":0.0000009693,"l":0.0000008662,"c":0.0000009356,"v":6804090.3010980003,"t":1715774400}
+{"o":0.0000009356,"h":0.0000010248,"l":0.0000009104,"c":0.000001006,"v":4601337.2586759999,"t":1715778000}
+{"o":0.000001006,"h":0.0000010183,"l":0.0000009849,"c":0.0000010059,"v":537810.471441,"t":1715781600}
+{"o":0.0000010059,"h":0.0000010301,"l":0.0000009943,"c":0.00000102,"v":4936784.7353020003,"t":1715785200}
+{"o":0.00000102,"h":0.0000010341,"l":0.0000004106,"c":0.0000004185,"v":266523707.5222280025,"t":1715788800}
+{"o":0.0000004185,"h":0.0000009217,"l":0.0000003114,"c":0.000000642,"v":604117491.0151815414,"t":1715792400}
+{"o":0.000000642,"h":0.0000009239,"l":0.000000617,"c":0.000000872,"v":194939127.9678008854,"t":1715796000}
+{"o":0.000000872,"h":0.0000008824,"l":0.000000284,"c":0.0000002844,"v":450367051.7352121472,"t":1715799600}
+{"o":0.0000002844,"h":0.0000002866,"l":0.0000000719,"c":0.0000000732,"v":356044344.8400488496,"t":1715803200}
+{"o":0.0000000732,"h":0.0000000858,"l":0.0000000673,"c":0.0000000695,"v":203534568.6370639205,"t":1715806800}
+{"o":0.0000000695,"h":0.0000000734,"l":0.0000000621,"c":0.0000000624,"v":100339204.1338730156,"t":1715810400}
+{"o":0.0000000624,"h":0.0000000625,"l":0.0000000586,"c":0.0000000588,"v":17396364.8220979981,"t":1715814000}
+{"o":0.0000000588,"h":0.0000000622,"l":0.0000000566,"c":0.0000000604,"v":32684332.3768610023,"t":1715817600}
+{"o":0.0000000604,"h":0.0000000612,"l":0.0000000479,"c":0.0000000484,"v":66890440.9741320014,"t":1715821200}
+{"o":0.0000000484,"h":0.000000049,"l":0.0000000475,"c":0.0000000482,"v":20147312.8729820028,"t":1715824800}
+{"o":0.0000000482,"h":0.0000000496,"l":0.0000000475,"c":0.0000000489,"v":8389537.6480520014,"t":1715828400}
+{"o":0.0000000489,"h":0.0000000492,"l":0.0000000485,"c":0.000000049,"v":1768514.877508,"t":1715832000}
+{"o":0.000000049,"h":0.0000000524,"l":0.0000000482,"c":0.0000000522,"v":24931425.4819490016,"t":1715835600}
+{"o":0.0000000522,"h":0.0000000545,"l":0.0000000493,"c":0.0000000495,"v":48394231.7124560028,"t":1715839200}
+{"o":0.0000000495,"h":0.0000000495,"l":0.0000000481,"c":0.0000000483,"v":1356559.2611659998,"t":1715842800}
+{"o":0.0000000483,"h":0.000000049,"l":0.0000000481,"c":0.0000000488,"v":205325.948186,"t":1715846400}
+{"o":0.0000000488,"h":0.0000000491,"l":0.0000000477,"c":0.0000000478,"v":2354157.1685959999,"t":1715850000}
+{"o":0.0000000478,"h":0.0000000484,"l":0.0000000477,"c":0.000000048,"v":822475.041283,"t":1715853600}
+{"o":0.000000048,"h":0.0000000486,"l":0.0000000476,"c":0.0000000477,"v":6259709.250767,"t":1715857200}
+{"o":0.0000000477,"h":0.0000000486,"l":0.0000000476,"c":0.0000000483,"v":0.0,"t":1715860800}
+{"o":0.0000000483,"h":0.0000000488,"l":0.0000000478,"c":0.0000000479,"v":0.0,"t":1715864400}
+{"o":0.0000000479,"h":0.0000000493,"l":0.0000000465,"c":0.0000000479,"v":4769701.1611850001,"t":1715868000}
+{"o":0.0000000479,"h":0.0000000482,"l":0.0000000472,"c":0.0000000473,"v":0.0,"t":1715871600}
+{"o":0.0000000473,"h":0.0000000482,"l":0.000000047,"c":0.0000000479,"v":27456.40721,"t":1715875200}
+{"o":0.0000000479,"h":0.0000000487,"l":0.0000000474,"c":0.0000000478,"v":100000.0,"t":1715878800}
+{"o":0.0000000478,"h":0.0000000486,"l":0.0000000468,"c":0.000000047,"v":7718334.4991899999,"t":1715882400}
+{"o":0.000000047,"h":0.0000000473,"l":0.0000000462,"c":0.0000000466,"v":3471434.2125610001,"t":1715886000}
+{"o":0.0000000466,"h":0.0000000469,"l":0.0000000458,"c":0.000000046,"v":3147310.826963,"t":1715889600}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000457,"c":0.0000000458,"v":658311.15551,"t":1715893200}
+{"o":0.0000000458,"h":0.0000000463,"l":0.0000000457,"c":0.0000000458,"v":0.0,"t":1715896800}
+{"o":0.0000000458,"h":0.000000046,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1715900400}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000449,"c":0.0000000449,"v":0.0,"t":1715904000}
+{"o":0.0000000449,"h":0.0000000466,"l":0.0000000449,"c":0.0000000458,"v":879268.967312,"t":1715907600}
+{"o":0.0000000458,"h":0.0000000461,"l":0.0000000444,"c":0.0000000447,"v":12766035.5250310004,"t":1715911200}
+{"o":0.0000000447,"h":0.0000000449,"l":0.000000044,"c":0.0000000442,"v":0.0,"t":1715914800}
+{"o":0.0000000442,"h":0.0000000447,"l":0.0000000441,"c":0.0000000446,"v":599974.5106020001,"t":1715918400}
+{"o":0.0000000446,"h":0.000000045,"l":0.0000000439,"c":0.0000000444,"v":500190.679918,"t":1715922000}
+{"o":0.0000000444,"h":0.0000000447,"l":0.0000000426,"c":0.0000000428,"v":11255339.5004810002,"t":1715925600}
+{"o":0.0000000428,"h":0.0000000437,"l":0.0000000421,"c":0.0000000431,"v":100023.138141,"t":1715929200}
+{"o":0.0000000431,"h":0.0000000434,"l":0.0000000427,"c":0.0000000431,"v":169714.596057,"t":1715932800}
+{"o":0.0000000431,"h":0.0000000433,"l":0.0000000429,"c":0.0000000432,"v":11580.484575,"t":1715936400}
+{"o":0.0000000432,"h":0.0000000434,"l":0.0000000427,"c":0.0000000428,"v":30463.211103,"t":1715940000}
+{"o":0.0000000428,"h":0.0000000432,"l":0.0000000425,"c":0.0000000429,"v":1758525.5401050001,"t":1715943600}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000426,"c":0.0000000428,"v":0.0,"t":1715947200}
+{"o":0.0000000428,"h":0.0000000433,"l":0.0000000427,"c":0.0000000432,"v":0.0,"t":1715950800}
+{"o":0.0000000432,"h":0.0000000433,"l":0.0000000425,"c":0.0000000425,"v":1020694.823664,"t":1715954400}
+{"o":0.0000000425,"h":0.0000000427,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1715958000}
+{"o":0.0000000422,"h":0.0000000433,"l":0.0000000415,"c":0.0000000433,"v":237654.00923,"t":1715961600}
+{"o":0.0000000433,"h":0.0000000436,"l":0.0000000425,"c":0.0000000429,"v":1200000.0,"t":1715965200}
+{"o":0.0000000429,"h":0.0000000433,"l":0.0000000362,"c":0.0000000363,"v":55061008.0700669959,"t":1715968800}
+{"o":0.0000000363,"h":0.0000000377,"l":0.0000000361,"c":0.0000000375,"v":18917027.3648170009,"t":1715972400}
+{"o":0.0000000375,"h":0.0000000383,"l":0.0000000374,"c":0.0000000382,"v":1868942.7995150001,"t":1715976000}
+{"o":0.0000000382,"h":0.0000000384,"l":0.0000000362,"c":0.000000037,"v":29113327.8791370019,"t":1715979600}
+{"o":0.000000037,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":25000.0,"t":1715983200}
+{"o":0.0000000369,"h":0.000000037,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1715986800}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000364,"c":0.0000000365,"v":0.0,"t":1715990400}
+{"o":0.0000000365,"h":0.0000000368,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1715994000}
+{"o":0.0000000362,"h":0.0000000371,"l":0.0000000356,"c":0.0000000367,"v":2973893.3514689999,"t":1715997600}
+{"o":0.0000000367,"h":0.0000000369,"l":0.0000000366,"c":0.0000000367,"v":0.0,"t":1716001200}
+{"o":0.0000000367,"h":0.0000000371,"l":0.0000000365,"c":0.0000000369,"v":89450.457303,"t":1716004800}
+{"o":0.0000000369,"h":0.0000000371,"l":0.0000000369,"c":0.000000037,"v":5421.700958,"t":1716008400}
+{"o":0.000000037,"h":0.0000000372,"l":0.000000037,"c":0.000000037,"v":7846.450435,"t":1716012000}
+{"o":0.000000037,"h":0.0000000372,"l":0.0000000369,"c":0.0000000371,"v":0.0,"t":1716015600}
+{"o":0.0000000371,"h":0.0000000371,"l":0.0000000368,"c":0.0000000369,"v":0.0,"t":1716019200}
+{"o":0.0000000369,"h":0.000000037,"l":0.000000036,"c":0.0000000361,"v":2940770.292742,"t":1716022800}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000359,"c":0.0000000361,"v":0.0,"t":1716026400}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000356,"c":0.0000000359,"v":12434116.1144549996,"t":1716030000}
+{"o":0.0000000359,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1716033600}
+{"o":0.0000000361,"h":0.0000000362,"l":0.0000000358,"c":0.0000000361,"v":0.0,"t":1716037200}
+{"o":0.0000000361,"h":0.0000000367,"l":0.000000036,"c":0.0000000364,"v":39406671.3620090038,"t":1716040800}
+{"o":0.0000000364,"h":0.0000000366,"l":0.0000000362,"c":0.0000000363,"v":0.0,"t":1716044400}
+{"o":0.0000000363,"h":0.0000000368,"l":0.0000000361,"c":0.0000000367,"v":0.0,"t":1716048000}
+{"o":0.0000000367,"h":0.0000000368,"l":0.0000000365,"c":0.0000000366,"v":0.0,"t":1716051600}
+{"o":0.0000000366,"h":0.0000000366,"l":0.0000000351,"c":0.0000000352,"v":263286.374224,"t":1716055200}
+{"o":0.0000000352,"h":0.0000000356,"l":0.000000035,"c":0.0000000354,"v":2815666.0930329999,"t":1716058800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1716062400}
+{"o":0.0000000352,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1716066000}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1716069600}
+{"o":0.0000000354,"h":0.0000000356,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1716073200}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000353,"v":721309.8924979999,"t":1716076800}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1716080400}
+{"o":0.0000000353,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1716084000}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000349,"c":0.0000000351,"v":0.0,"t":1716087600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.000000035,"c":0.000000035,"v":0.0,"t":1716091200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000348,"c":0.0000000351,"v":0.0,"t":1716094800}
+{"o":0.0000000351,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1716098400}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1716102000}
+{"o":0.0000000351,"h":0.0000000356,"l":0.000000035,"c":0.0000000356,"v":951333.838983,"t":1716105600}
+{"o":0.0000000356,"h":0.0000000358,"l":0.0000000351,"c":0.0000000353,"v":1364811.9579640001,"t":1716109200}
+{"o":0.0000000353,"h":0.0000000355,"l":0.0000000351,"c":0.0000000354,"v":0.0,"t":1716112800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000354,"c":0.0000000356,"v":0.0,"t":1716116400}
+{"o":0.0000000356,"h":0.0000000362,"l":0.0000000355,"c":0.0000000361,"v":0.0,"t":1716120000}
+{"o":0.0000000361,"h":0.0000000365,"l":0.000000036,"c":0.0000000362,"v":0.0,"t":1716123600}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000361,"c":0.0000000364,"v":0.0,"t":1716127200}
+{"o":0.0000000364,"h":0.0000000368,"l":0.0000000363,"c":0.0000000363,"v":0.0,"t":1716130800}
+{"o":0.0000000363,"h":0.0000000365,"l":0.0000000351,"c":0.0000000353,"v":200000.0,"t":1716134400}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000345,"c":0.0000000349,"v":0.0,"t":1716138000}
+{"o":0.0000000349,"h":0.0000000352,"l":0.0000000347,"c":0.0000000351,"v":0.0,"t":1716141600}
+{"o":0.0000000351,"h":0.0000000352,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1716145200}
+{"o":0.000000035,"h":0.0000000357,"l":0.0000000348,"c":0.0000000354,"v":5140293.6039659996,"t":1716148800}
+{"o":0.0000000354,"h":0.0000000358,"l":0.0000000353,"c":0.0000000354,"v":0.0,"t":1716152400}
+{"o":0.0000000354,"h":0.0000000368,"l":0.0000000351,"c":0.0000000364,"v":12348638.3011930007,"t":1716156000}
+{"o":0.0000000364,"h":0.0000000369,"l":0.0000000364,"c":0.0000000367,"v":0.0,"t":1716159600}
+{"o":0.0000000367,"h":0.0000000388,"l":0.0000000365,"c":0.0000000385,"v":15981536.2346809991,"t":1716163200}
+{"o":0.0000000385,"h":0.0000000391,"l":0.0000000384,"c":0.0000000384,"v":0.0,"t":1716166800}
+{"o":0.0000000384,"h":0.0000000385,"l":0.0000000378,"c":0.0000000379,"v":0.0,"t":1716170400}
+{"o":0.0000000379,"h":0.0000000381,"l":0.0000000378,"c":0.0000000381,"v":0.0,"t":1716174000}
+{"o":0.0000000381,"h":0.0000000382,"l":0.0000000373,"c":0.0000000373,"v":0.0,"t":1716177600}
+{"o":0.0000000373,"h":0.0000000398,"l":0.0000000367,"c":0.0000000391,"v":7156115.9211940002,"t":1716181200}
+{"o":0.0000000391,"h":0.0000000398,"l":0.000000039,"c":0.0000000396,"v":0.0,"t":1716184800}
+{"o":0.0000000396,"h":0.0000000399,"l":0.000000039,"c":0.0000000393,"v":39031.161479,"t":1716188400}
+{"o":0.0000000393,"h":0.0000000395,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1716192000}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1716195600}
+{"o":0.0000000396,"h":0.00000004,"l":0.0000000392,"c":0.0000000395,"v":50605.586578,"t":1716199200}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1716202800}
+{"o":0.0000000396,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1716206400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000395,"c":0.0000000396,"v":0.0,"t":1716210000}
+{"o":0.0000000396,"h":0.0000000401,"l":0.0000000396,"c":0.0000000399,"v":0.0,"t":1716213600}
+{"o":0.0000000399,"h":0.00000004,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1716217200}
+{"o":0.0000000393,"h":0.0000000401,"l":0.0000000388,"c":0.0000000397,"v":6189078.1976509998,"t":1716220800}
+{"o":0.0000000397,"h":0.0000000415,"l":0.0000000394,"c":0.000000041,"v":9470057.3238639999,"t":1716224400}
+{"o":0.000000041,"h":0.0000000415,"l":0.000000041,"c":0.0000000413,"v":0.0,"t":1716228000}
+{"o":0.0000000413,"h":0.0000000415,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1716231600}
+{"o":0.0000000398,"h":0.0000000423,"l":0.0000000397,"c":0.0000000422,"v":9037908.2760480009,"t":1716235200}
+{"o":0.0000000422,"h":0.0000000424,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1716238800}
+{"o":0.0000000419,"h":0.000000042,"l":0.0000000414,"c":0.0000000417,"v":0.0,"t":1716242400}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000412,"c":0.0000000414,"v":0.0,"t":1716246000}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000409,"c":0.0000000416,"v":0.0,"t":1716249600}
+{"o":0.0000000416,"h":0.0000000422,"l":0.0000000416,"c":0.0000000419,"v":0.0,"t":1716253200}
+{"o":0.0000000419,"h":0.0000000423,"l":0.0000000418,"c":0.0000000422,"v":0.0,"t":1716256800}
+{"o":0.0000000422,"h":0.0000000435,"l":0.0000000418,"c":0.0000000432,"v":8847297.8146679997,"t":1716260400}
+{"o":0.0000000432,"h":0.0000000461,"l":0.000000043,"c":0.000000046,"v":19470360.9021960013,"t":1716264000}
+{"o":0.000000046,"h":0.0000000462,"l":0.0000000454,"c":0.0000000456,"v":99576.475669,"t":1716267600}
+{"o":0.0000000456,"h":0.0000000458,"l":0.0000000452,"c":0.0000000456,"v":0.0,"t":1716271200}
+{"o":0.0000000456,"h":0.0000000461,"l":0.0000000455,"c":0.0000000458,"v":0.0,"t":1716274800}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000456,"c":0.0000000457,"v":0.0,"t":1716278400}
+{"o":0.0000000457,"h":0.0000000459,"l":0.0000000453,"c":0.0000000454,"v":0.0,"t":1716282000}
+{"o":0.0000000454,"h":0.0000000455,"l":0.000000045,"c":0.0000000455,"v":0.0,"t":1716285600}
+{"o":0.0000000455,"h":0.0000000461,"l":0.0000000452,"c":0.0000000459,"v":1300283.324757,"t":1716289200}
+{"o":0.0000000459,"h":0.0000000462,"l":0.0000000457,"c":0.0000000459,"v":0.0,"t":1716292800}
+{"o":0.0000000459,"h":0.0000000464,"l":0.0000000456,"c":0.0000000463,"v":0.0,"t":1716296400}
+{"o":0.0000000463,"h":0.0000000468,"l":0.0000000449,"c":0.0000000456,"v":299999.999995,"t":1716300000}
+{"o":0.0000000456,"h":0.0000000459,"l":0.0000000452,"c":0.0000000457,"v":0.0,"t":1716303600}
+{"o":0.0000000457,"h":0.0000000458,"l":0.0000000452,"c":0.0000000458,"v":0.0,"t":1716307200}
+{"o":0.0000000458,"h":0.0000000459,"l":0.0000000453,"c":0.0000000455,"v":0.0,"t":1716310800}
+{"o":0.0000000455,"h":0.0000000458,"l":0.0000000431,"c":0.0000000432,"v":29535151.4673819989,"t":1716314400}
+{"o":0.0000000432,"h":0.000000044,"l":0.0000000431,"c":0.0000000438,"v":0.0,"t":1716318000}
+{"o":0.0000000438,"h":0.0000000438,"l":0.000000043,"c":0.0000000431,"v":0.0,"t":1716321600}
+{"o":0.0000000431,"h":0.0000000435,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1716325200}
+{"o":0.000000043,"h":0.0000000432,"l":0.0000000429,"c":0.0000000429,"v":0.0,"t":1716328800}
+{"o":0.0000000429,"h":0.0000000431,"l":0.0000000429,"c":0.000000043,"v":0.0,"t":1716332400}
+{"o":0.000000043,"h":0.0000000431,"l":0.0000000427,"c":0.0000000431,"v":0.0,"t":1716336000}
+{"o":0.0000000431,"h":0.0000000432,"l":0.0000000416,"c":0.0000000417,"v":1200143.8864819999,"t":1716339600}
+{"o":0.0000000417,"h":0.000000042,"l":0.0000000417,"c":0.0000000419,"v":0.0,"t":1716343200}
+{"o":0.0000000419,"h":0.0000000422,"l":0.0000000418,"c":0.0000000419,"v":0.0,"t":1716346800}
+{"o":0.0000000419,"h":0.0000000425,"l":0.0000000418,"c":0.000000042,"v":0.0,"t":1716350400}
+{"o":0.000000042,"h":0.0000000422,"l":0.000000041,"c":0.0000000411,"v":0.0,"t":1716354000}
+{"o":0.0000000411,"h":0.0000000411,"l":0.0000000407,"c":0.000000041,"v":0.0,"t":1716357600}
+{"o":0.000000041,"h":0.0000000415,"l":0.0000000409,"c":0.0000000414,"v":0.0,"t":1716361200}
+{"o":0.0000000414,"h":0.0000000417,"l":0.0000000412,"c":0.0000000413,"v":0.0,"t":1716364800}
+{"o":0.0000000413,"h":0.0000000416,"l":0.0000000412,"c":0.0000000412,"v":0.0,"t":1716368400}
+{"o":0.0000000412,"h":0.0000000414,"l":0.0000000411,"c":0.0000000411,"v":0.0,"t":1716372000}
+{"o":0.0000000411,"h":0.0000000418,"l":0.0000000411,"c":0.0000000418,"v":0.0,"t":1716375600}
+{"o":0.0000000418,"h":0.0000000423,"l":0.0000000414,"c":0.0000000421,"v":0.0,"t":1716379200}
+{"o":0.0000000421,"h":0.0000000421,"l":0.0000000414,"c":0.0000000414,"v":0.0,"t":1716382800}
+{"o":0.0000000414,"h":0.0000000421,"l":0.0000000408,"c":0.0000000414,"v":1074022.3957690001,"t":1716386400}
+{"o":0.0000000414,"h":0.0000000418,"l":0.0000000412,"c":0.0000000415,"v":0.0,"t":1716390000}
+{"o":0.0000000415,"h":0.0000000418,"l":0.0000000386,"c":0.0000000391,"v":20863171.6110030003,"t":1716393600}
+{"o":0.0000000391,"h":0.0000000394,"l":0.0000000388,"c":0.0000000393,"v":0.0,"t":1716397200}
+{"o":0.0000000393,"h":0.0000000398,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1716400800}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1716404400}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000394,"c":0.0000000398,"v":0.0,"t":1716408000}
+{"o":0.0000000398,"h":0.00000004,"l":0.0000000382,"c":0.0000000383,"v":631182.635042,"t":1716411600}
+{"o":0.0000000383,"h":0.0000000389,"l":0.0000000382,"c":0.0000000389,"v":0.0,"t":1716415200}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1716418800}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1716422400}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1716426000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000386,"c":0.0000000387,"v":1096552.9181019999,"t":1716429600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":62539.580559,"t":1716433200}
+{"o":0.0000000387,"h":0.0000000393,"l":0.0000000387,"c":0.0000000391,"v":138421.486067,"t":1716436800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":48891.900489,"t":1716440400}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1716444000}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1716447600}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1716451200}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1716454800}
+{"o":0.0000000392,"h":0.0000000399,"l":0.0000000391,"c":0.0000000398,"v":0.0,"t":1716458400}
+{"o":0.0000000398,"h":0.0000000398,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1716462000}
+{"o":0.0000000394,"h":0.0000000403,"l":0.000000039,"c":0.00000004,"v":0.0,"t":1716465600}
+{"o":0.00000004,"h":0.0000000409,"l":0.0000000388,"c":0.0000000393,"v":128123.76211,"t":1716469200}
+{"o":0.0000000393,"h":0.0000000395,"l":0.000000039,"c":0.0000000395,"v":0.0,"t":1716472800}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1716476400}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1716480000}
+{"o":0.0000000388,"h":0.0000000397,"l":0.0000000384,"c":0.0000000397,"v":1788895.481349,"t":1716483600}
+{"o":0.0000000397,"h":0.0000000402,"l":0.0000000396,"c":0.0000000398,"v":0.0,"t":1716487200}
+{"o":0.0000000398,"h":0.0000000401,"l":0.0000000397,"c":0.0000000401,"v":0.0,"t":1716490800}
+{"o":0.0000000401,"h":0.0000000412,"l":0.0000000396,"c":0.0000000397,"v":0.0,"t":1716494400}
+{"o":0.0000000397,"h":0.0000000398,"l":0.0000000376,"c":0.0000000382,"v":0.0,"t":1716498000}
+{"o":0.0000000382,"h":0.0000000389,"l":0.0000000381,"c":0.0000000388,"v":0.0,"t":1716501600}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1716505200}
+{"o":0.0000000388,"h":0.0000000393,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1716508800}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000392,"c":0.0000000395,"v":0.0,"t":1716512400}
+{"o":0.0000000395,"h":0.0000000398,"l":0.0000000393,"c":0.0000000396,"v":0.0,"t":1716516000}
+{"o":0.0000000396,"h":0.0000000399,"l":0.0000000395,"c":0.0000000398,"v":0.0,"t":1716519600}
+{"o":0.0000000398,"h":0.0000000405,"l":0.0000000398,"c":0.0000000404,"v":0.0,"t":1716523200}
+{"o":0.0000000404,"h":0.0000000411,"l":0.0000000404,"c":0.0000000409,"v":0.0,"t":1716526800}
+{"o":0.0000000409,"h":0.0000000413,"l":0.0000000386,"c":0.000000039,"v":166740.196489,"t":1716530400}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1716534000}
+{"o":0.000000039,"h":0.0000000399,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1716537600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000391,"v":0.0,"t":1716541200}
+{"o":0.0000000391,"h":0.0000000393,"l":0.000000039,"c":0.0000000392,"v":0.0,"t":1716544800}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1716548400}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000387,"c":0.0000000391,"v":921027.264625,"t":1716552000}
+{"o":0.0000000391,"h":0.0000000395,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1716555600}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1716559200}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000386,"c":0.000000039,"v":0.0,"t":1716562800}
+{"o":0.000000039,"h":0.0000000396,"l":0.000000039,"c":0.0000000394,"v":0.0,"t":1716566400}
+{"o":0.0000000394,"h":0.0000000395,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1716570000}
+{"o":0.0000000387,"h":0.0000000388,"l":0.0000000383,"c":0.0000000387,"v":0.0,"t":1716573600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1716577200}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1716580800}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1716584400}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1716588000}
+{"o":0.000000039,"h":0.000000039,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1716591600}
+{"o":0.0000000389,"h":0.0000000393,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1716595200}
+{"o":0.0000000392,"h":0.0000000393,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1716598800}
+{"o":0.0000000389,"h":0.0000000392,"l":0.0000000384,"c":0.0000000388,"v":49719.696042,"t":1716602400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000388,"c":0.0000000388,"v":0.0,"t":1716606000}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1716609600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1716613200}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1716616800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1716620400}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000389,"v":0.0,"t":1716624000}
+{"o":0.0000000389,"h":0.000000039,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1716627600}
+{"o":0.0000000388,"h":0.0000000389,"l":0.0000000386,"c":0.0000000387,"v":0.0,"t":1716631200}
+{"o":0.0000000387,"h":0.000000039,"l":0.0000000385,"c":0.000000039,"v":0.0,"t":1716634800}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000389,"c":0.0000000391,"v":0.0,"t":1716638400}
+{"o":0.0000000391,"h":0.0000000394,"l":0.000000039,"c":0.0000000393,"v":4763.074805,"t":1716642000}
+{"o":0.0000000393,"h":0.0000000393,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1716645600}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000387,"c":0.0000000389,"v":1112933.840449,"t":1716649200}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000388,"c":0.0000000391,"v":0.0,"t":1716652800}
+{"o":0.0000000391,"h":0.0000000392,"l":0.0000000389,"c":0.0000000392,"v":0.0,"t":1716656400}
+{"o":0.0000000392,"h":0.0000000392,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1716660000}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.000000039,"v":0.0,"t":1716663600}
+{"o":0.000000039,"h":0.0000000392,"l":0.000000039,"c":0.0000000391,"v":0.0,"t":1716667200}
+{"o":0.0000000391,"h":0.0000000391,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1716670800}
+{"o":0.000000039,"h":0.0000000391,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1716674400}
+{"o":0.0000000389,"h":0.0000000389,"l":0.0000000387,"c":0.0000000388,"v":0.0,"t":1716678000}
+{"o":0.0000000388,"h":0.000000039,"l":0.0000000388,"c":0.000000039,"v":0.0,"t":1716681600}
+{"o":0.000000039,"h":0.0000000392,"l":0.0000000388,"c":0.0000000392,"v":0.0,"t":1716685200}
+{"o":0.0000000392,"h":0.0000000396,"l":0.0000000391,"c":0.0000000394,"v":0.0,"t":1716688800}
+{"o":0.0000000394,"h":0.0000000396,"l":0.0000000387,"c":0.0000000388,"v":32819.216902,"t":1716692400}
+{"o":0.0000000388,"h":0.0000000391,"l":0.0000000388,"c":0.0000000389,"v":0.0,"t":1716696000}
+{"o":0.0000000389,"h":0.0000000391,"l":0.0000000387,"c":0.0000000387,"v":0.0,"t":1716699600}
+{"o":0.0000000387,"h":0.0000000389,"l":0.0000000386,"c":0.0000000388,"v":0.0,"t":1716703200}
+{"o":0.0000000388,"h":0.0000000392,"l":0.0000000387,"c":0.000000039,"v":0.0,"t":1716706800}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000388,"c":0.0000000391,"v":76958.905476,"t":1716710400}
+{"o":0.0000000391,"h":0.0000000396,"l":0.0000000391,"c":0.0000000395,"v":0.0,"t":1716714000}
+{"o":0.0000000395,"h":0.0000000395,"l":0.0000000392,"c":0.0000000392,"v":0.0,"t":1716717600}
+{"o":0.0000000392,"h":0.0000000394,"l":0.0000000391,"c":0.0000000392,"v":0.0,"t":1716721200}
+{"o":0.0000000392,"h":0.0000000395,"l":0.0000000392,"c":0.0000000393,"v":0.0,"t":1716724800}
+{"o":0.0000000393,"h":0.0000000394,"l":0.000000039,"c":0.000000039,"v":0.0,"t":1716728400}
+{"o":0.000000039,"h":0.0000000393,"l":0.0000000389,"c":0.0000000389,"v":0.0,"t":1716732000}
+{"o":0.0000000389,"h":0.0000000396,"l":0.0000000388,"c":0.0000000395,"v":0.0,"t":1716735600}
+{"o":0.0000000395,"h":0.0000000396,"l":0.0000000393,"c":0.0000000394,"v":0.0,"t":1716739200}
+{"o":0.0000000394,"h":0.0000000398,"l":0.0000000394,"c":0.0000000397,"v":0.0,"t":1716742800}
+{"o":0.0000000397,"h":0.0000000399,"l":0.0000000376,"c":0.0000000378,"v":18756232.6322170012,"t":1716746400}
+{"o":0.0000000378,"h":0.0000000378,"l":0.0000000361,"c":0.0000000361,"v":12888034.5383669995,"t":1716750000}
+{"o":0.0000000361,"h":0.0000000363,"l":0.0000000361,"c":0.0000000362,"v":0.0,"t":1716753600}
+{"o":0.0000000362,"h":0.0000000365,"l":0.0000000352,"c":0.0000000352,"v":49342.335484,"t":1716757200}
+{"o":0.0000000352,"h":0.0000000353,"l":0.000000035,"c":0.0000000351,"v":0.0,"t":1716760800}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1716764400}
+{"o":0.0000000352,"h":0.0000000352,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1716768000}
+{"o":0.0000000347,"h":0.0000000349,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1716771600}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000346,"c":0.000000035,"v":0.0,"t":1716775200}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000346,"c":0.0000000348,"v":0.0,"t":1716778800}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1716782400}
+{"o":0.0000000347,"h":0.0000000351,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1716786000}
+{"o":0.0000000349,"h":0.0000000349,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1716789600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000347,"v":0.0,"t":1716793200}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000345,"c":0.0000000347,"v":0.0,"t":1716796800}
+{"o":0.0000000347,"h":0.0000000348,"l":0.0000000346,"c":0.0000000347,"v":0.0,"t":1716800400}
+{"o":0.0000000347,"h":0.0000000356,"l":0.0000000346,"c":0.0000000354,"v":49312.688082,"t":1716804000}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000351,"c":0.0000000351,"v":0.0,"t":1716807600}
+{"o":0.0000000351,"h":0.0000000353,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1716811200}
+{"o":0.0000000353,"h":0.0000000353,"l":0.0000000348,"c":0.000000035,"v":0.0,"t":1716814800}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000348,"v":0.0,"t":1716818400}
+{"o":0.0000000348,"h":0.0000000354,"l":0.0000000344,"c":0.000000035,"v":7816452.4995950004,"t":1716822000}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000348,"c":0.0000000349,"v":0.0,"t":1716825600}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.000000035,"v":0.0,"t":1716829200}
+{"o":0.000000035,"h":0.0000000352,"l":0.0000000345,"c":0.0000000348,"v":2000000.0,"t":1716832800}
+{"o":0.0000000348,"h":0.0000000355,"l":0.0000000339,"c":0.0000000344,"v":7138946.6642509997,"t":1716836400}
+{"o":0.0000000344,"h":0.0000000344,"l":0.0000000339,"c":0.0000000339,"v":0.0,"t":1716840000}
+{"o":0.0000000339,"h":0.0000000341,"l":0.0000000338,"c":0.000000034,"v":0.0,"t":1716843600}
+{"o":0.000000034,"h":0.0000000348,"l":0.0000000336,"c":0.0000000346,"v":13209253.0476980004,"t":1716847200}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000346,"c":0.0000000349,"v":0.0,"t":1716850800}
+{"o":0.0000000349,"h":0.000000035,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1716854400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000345,"c":0.0000000353,"v":0.0,"t":1716858000}
+{"o":0.0000000353,"h":0.0000000356,"l":0.000000035,"c":0.0000000352,"v":197648.816276,"t":1716861600}
+{"o":0.0000000352,"h":0.0000000358,"l":0.0000000347,"c":0.0000000351,"v":72046.644229,"t":1716865200}
+{"o":0.0000000351,"h":0.0000000356,"l":0.000000035,"c":0.0000000354,"v":0.0,"t":1716868800}
+{"o":0.0000000354,"h":0.0000000355,"l":0.0000000352,"c":0.0000000352,"v":0.0,"t":1716872400}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000352,"v":0.0,"t":1716876000}
+{"o":0.0000000352,"h":0.0000000354,"l":0.0000000351,"c":0.0000000353,"v":0.0,"t":1716879600}
+{"o":0.0000000353,"h":0.0000000354,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1716883200}
+{"o":0.000000035,"h":0.0000000351,"l":0.0000000349,"c":0.000000035,"v":0.0,"t":1716886800}
+{"o":0.000000035,"h":0.000000035,"l":0.0000000345,"c":0.0000000346,"v":0.0,"t":1716890400}
+{"o":0.0000000346,"h":0.0000000348,"l":0.0000000345,"c":0.0000000345,"v":0.0,"t":1716894000}
+{"o":0.0000000345,"h":0.0000000346,"l":0.0000000341,"c":0.0000000343,"v":0.0,"t":1716897600}
+{"o":0.0000000343,"h":0.0000000347,"l":0.0000000339,"c":0.0000000346,"v":2053.0,"t":1716901200}
+{"o":0.0000000346,"h":0.0000000351,"l":0.0000000341,"c":0.0000000348,"v":0.0,"t":1716904800}
+{"o":0.0000000348,"h":0.0000000353,"l":0.0000000347,"c":0.0000000349,"v":0.0,"t":1716908400}
+{"o":0.0000000349,"h":0.0000000353,"l":0.0000000348,"c":0.0000000352,"v":0.0,"t":1716912000}
+{"o":0.0000000352,"h":0.0000000353,"l":0.0000000349,"c":0.000000035,"v":2000000.0,"t":1716915600}
+{"o":0.000000035,"h":0.0000000353,"l":0.0000000347,"c":0.0000000348,"v":3000000.0,"t":1716919200}
+{"o":0.0000000348,"h":0.0000000348,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1716922800}
+{"o":0.0000000342,"h":0.0000000344,"l":0.0000000339,"c":0.0000000341,"v":13096974.3967930004,"t":1716926400}
+{"o":0.0000000341,"h":0.0000000343,"l":0.000000034,"c":0.0000000342,"v":0.0,"t":1716930000}
+{"o":0.0000000342,"h":0.0000000342,"l":0.0000000341,"c":0.0000000342,"v":0.0,"t":1716933600}
+{"o":0.0000000342,"h":0.0000000343,"l":0.0000000329,"c":0.000000033,"v":12161529.2509959992,"t":1716937200}
+{"o":0.000000033,"h":0.0000000331,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1716940800}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1716944400}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1716948000}
+{"o":0.0000000328,"h":0.0000000328,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1716951600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1716955200}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1716958800}
+{"o":0.0000000324,"h":0.0000000325,"l":0.000000032,"c":0.0000000323,"v":105438.381717,"t":1716962400}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000322,"c":0.0000000327,"v":0.0,"t":1716966000}
+{"o":0.0000000327,"h":0.0000000332,"l":0.0000000327,"c":0.0000000331,"v":0.0,"t":1716969600}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000329,"c":0.0000000331,"v":0.0,"t":1716973200}
+{"o":0.0000000331,"h":0.0000000331,"l":0.0000000328,"c":0.0000000328,"v":0.0,"t":1716976800}
+{"o":0.0000000328,"h":0.0000000332,"l":0.000000032,"c":0.0000000323,"v":6000000.0,"t":1716980400}
+{"o":0.0000000323,"h":0.0000000326,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1716984000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000317,"c":0.0000000319,"v":52043.162963,"t":1716987600}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1716991200}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1716994800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000314,"c":0.0000000314,"v":0.0,"t":1716998400}
+{"o":0.0000000314,"h":0.0000000319,"l":0.0000000314,"c":0.0000000316,"v":0.0,"t":1717002000}
+{"o":0.0000000316,"h":0.000000032,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1717005600}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000314,"c":0.0000000318,"v":0.0,"t":1717009200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1717012800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717016400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717020000}
+{"o":0.0000000317,"h":0.0000000321,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1717023600}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717027200}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717030800}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1717034400}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000316,"c":0.0000000317,"v":0.0,"t":1717038000}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000315,"c":0.0000000317,"v":0.0,"t":1717041600}
+{"o":0.0000000317,"h":0.000000032,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1717045200}
+{"o":0.0000000319,"h":0.0000000324,"l":0.0000000319,"c":0.0000000324,"v":0.0,"t":1717048800}
+{"o":0.0000000324,"h":0.0000000328,"l":0.0000000323,"c":0.0000000326,"v":0.0,"t":1717052400}
+{"o":0.0000000326,"h":0.0000000329,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1717056000}
+{"o":0.0000000325,"h":0.0000000327,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1717059600}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717063200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1717066800}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1717070400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717074000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1717077600}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717081200}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000317,"c":0.0000000317,"v":0.0,"t":1717084800}
+{"o":0.0000000317,"h":0.0000000318,"l":0.0000000312,"c":0.0000000314,"v":0.0,"t":1717088400}
+{"o":0.0000000314,"h":0.0000000316,"l":0.0000000313,"c":0.0000000315,"v":0.0,"t":1717092000}
+{"o":0.0000000315,"h":0.000000032,"l":0.0000000315,"c":0.000000032,"v":0.0,"t":1717095600}
+{"o":0.000000032,"h":0.0000000324,"l":0.000000032,"c":0.0000000322,"v":0.0,"t":1717099200}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1717102800}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717106400}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1717110000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717113600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000321,"c":0.0000000324,"v":0.0,"t":1717117200}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717120800}
+{"o":0.0000000322,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717124400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717128000}
+{"o":0.0000000322,"h":0.0000000326,"l":0.0000000322,"c":0.0000000324,"v":0.0,"t":1717131600}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1717135200}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717138800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000322,"v":0.0,"t":1717142400}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717146000}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000321,"v":0.0,"t":1717149600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1717153200}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000315,"c":0.0000000318,"v":0.0,"t":1717156800}
+{"o":0.0000000318,"h":0.0000000322,"l":0.0000000316,"c":0.0000000322,"v":0.0,"t":1717160400}
+{"o":0.0000000322,"h":0.0000000325,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717164000}
+{"o":0.0000000323,"h":0.0000000327,"l":0.0000000323,"c":0.0000000327,"v":0.0,"t":1717167600}
+{"o":0.0000000327,"h":0.0000000329,"l":0.0000000325,"c":0.0000000325,"v":0.0,"t":1717171200}
+{"o":0.0000000325,"h":0.0000000326,"l":0.0000000324,"c":0.0000000324,"v":0.0,"t":1717174800}
+{"o":0.0000000324,"h":0.0000000326,"l":0.0000000324,"c":0.0000000325,"v":0.0,"t":1717178400}
+{"o":0.0000000325,"h":0.0000000325,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1717182000}
+{"o":0.0000000324,"h":0.0000000325,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717185600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000323,"c":0.0000000324,"v":0.0,"t":1717189200}
+{"o":0.0000000324,"h":0.0000000324,"l":0.0000000319,"c":0.000000032,"v":32845.50686,"t":1717192800}
+{"o":0.000000032,"h":0.0000000322,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1717196400}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000318,"c":0.0000000319,"v":775045.0,"t":1717200000}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1717203600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717207200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000317,"c":0.0000000319,"v":0.0,"t":1717210800}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717214400}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717218000}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717221600}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717225200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717228800}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717232400}
+{"o":0.0000000319,"h":0.000000032,"l":0.0000000318,"c":0.000000032,"v":0.0,"t":1717236000}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.0000000319,"v":0.0,"t":1717239600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717243200}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717246800}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717250400}
+{"o":0.0000000318,"h":0.0000000318,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717254000}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":0.0,"t":1717257600}
+{"o":0.0000000319,"h":0.0000000319,"l":0.0000000318,"c":0.0000000318,"v":0.0,"t":1717261200}
+{"o":0.0000000318,"h":0.0000000319,"l":0.0000000318,"c":0.0000000319,"v":500000.0,"t":1717264800}
+{"o":0.0000000319,"h":0.0000000321,"l":0.0000000318,"c":0.000000032,"v":31212.3665,"t":1717268400}
+{"o":0.000000032,"h":0.0000000321,"l":0.000000032,"c":0.000000032,"v":0.0,"t":1717272000}
+{"o":0.000000032,"h":0.0000000321,"l":0.000000032,"c":0.0000000321,"v":0.0,"t":1717275600}
+{"o":0.0000000321,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717279200}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000321,"c":0.0000000323,"v":0.0,"t":1717282800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717286400}
+{"o":0.0000000322,"h":0.0000000322,"l":0.0000000321,"c":0.0000000322,"v":0.0,"t":1717290000}
+{"o":0.0000000322,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717293600}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717297200}
+{"o":0.0000000323,"h":0.0000000324,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717300800}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000323,"c":0.0000000323,"v":0.0,"t":1717304400}
+{"o":0.0000000323,"h":0.0000000323,"l":0.0000000322,"c":0.0000000323,"v":0.0,"t":1717308000}
+{"o":0.0000000323,"h":0.0000000325,"l":0.0000000318,"c":0.000000032,"v":167759.54548,"t":1717311600}
+{"o":0.000000032,"h":0.000000032,"l":0.0000000319,"c":0.000000032,"v":0.0,"t":1717315200}
+{"o":0.000000032,"h":0.0000000322,"l":0.0000000319,"c":0.0000000321,"v":0.0,"t":1717318800}
+{"o":0.0000000321,"h":0.0000000322,"l":0.000000032,"c":0.000000032,"v":445476.019151,"t":1717322400}
+{"o":0.000000032,"h":0.0000000321,"l":0.0000000317,"c":0.0000000318,"v":0.0,"t":1717326000}
+{"o":0.0000000318,"h":0.000000032,"l":0.0000000317,"c":0.000000032,"v":0.0,"t":1717329600}
+{"o":0.000000032,"h":0.0000000329,"l":0.0000000318,"c":0.0000000326,"v":15243266.3696819991,"t":1717333200}
+{"o":0.0000000326,"h":0.0000000328,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1717336800}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1717340400}
+{"o":0.0000000327,"h":0.000000033,"l":0.0000000327,"c":0.0000000329,"v":0.0,"t":1717344000}
+{"o":0.0000000329,"h":0.0000000333,"l":0.0000000329,"c":0.0000000333,"v":0.0,"t":1717347600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000331,"c":0.0000000332,"v":0.0,"t":1717351200}
+{"o":0.0000000332,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1717354800}
+{"o":0.0000000331,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1717358400}
+{"o":0.0000000331,"h":0.0000000333,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1717362000}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1717365600}
+{"o":0.0000000331,"h":0.0000000331,"l":0.000000033,"c":0.0000000331,"v":0.0,"t":1717369200}
+{"o":0.0000000331,"h":0.0000000334,"l":0.0000000331,"c":0.0000000333,"v":0.0,"t":1717372800}
+{"o":0.0000000333,"h":0.0000000333,"l":0.0000000328,"c":0.0000000329,"v":0.0,"t":1717376400}
+{"o":0.0000000329,"h":0.000000033,"l":0.0000000327,"c":0.000000033,"v":0.0,"t":1717380000}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1717383600}
+{"o":0.000000033,"h":0.0000000332,"l":0.0000000329,"c":0.000000033,"v":0.0,"t":1717387200}
+{"o":0.000000033,"h":0.000000033,"l":0.0000000327,"c":0.0000000328,"v":0.0,"t":1717390800}
+{"o":0.0000000328,"h":0.0000000329,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1717394400}
+{"o":0.0000000327,"h":0.0000000328,"l":0.0000000326,"c":0.0000000327,"v":0.0,"t":1717398000}
+{"o":0.0000000327,"h":0.0000000334,"l":0.0000000324,"c":0.0000000333,"v":441867.663396,"t":1717401600}
+{"o":0.0000000333,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1717405200}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1717408800}
+{"o":0.0000000334,"h":0.0000000335,"l":0.0000000333,"c":0.0000000335,"v":0.0,"t":1717412400}
+{"o":0.0000000335,"h":0.0000000335,"l":0.0000000331,"c":0.0000000331,"v":0.0,"t":1717416000}
+{"o":0.0000000331,"h":0.0000000332,"l":0.000000033,"c":0.0000000332,"v":0.0,"t":1717419600}
+{"o":0.0000000332,"h":0.0000000338,"l":0.0000000331,"c":0.0000000337,"v":0.0,"t":1717423200}
+{"o":0.0000000337,"h":0.0000000338,"l":0.0000000334,"c":0.0000000335,"v":0.651306,"t":1717426800}
+{"o":0.0000000335,"h":0.0000000337,"l":0.0000000334,"c":0.0000000336,"v":0.0,"t":1717430400}
+{"o":0.0000000336,"h":0.0000000337,"l":0.0000000332,"c":0.0000000334,"v":0.0,"t":1717434000}
+{"o":0.0000000334,"h":0.0000000334,"l":0.0000000332,"c":0.0000000332,"v":0.0,"t":1717437600}
+{"o":0.0000000332,"h":0.0000000333,"l":0.000000033,"c":0.000000033,"v":0.0,"t":1717441200}
+{"o":0.0000004425,"h":0.0000008889,"l":0.0000000451,"c":0.0000001677,"v":5784117698.7458314896,"t":1713502800}
+{"o":0.0000001677,"h":0.000000351,"l":0.0000001142,"c":0.0000002085,"v":899694790.0262037516,"t":1713506400}
+{"o":0.0000002085,"h":0.0000002121,"l":0.0000000929,"c":0.0000001242,"v":569278881.0945365429,"t":1713510000}
+{"o":0.0000001242,"h":0.0000001246,"l":0.0000000875,"c":0.0000000883,"v":120760260.0195000172,"t":1713513600}
+{"o":0.0000000883,"h":0.0000001318,"l":0.000000088,"c":0.0000001152,"v":140674925.7902099788,"t":1713517200}
+{"o":0.0000001152,"h":0.0000001187,"l":0.000000095,"c":0.0000000955,"v":56276749.376974985,"t":1713520800}
+{"o":0.0000000955,"h":0.000000101,"l":0.0000000935,"c":0.0000000944,"v":28129277.0966679938,"t":1713524400}
+{"o":0.0000000944,"h":0.0000000954,"l":0.0000000614,"c":0.000000062,"v":121375469.3403439969,"t":1713528000}
+{"o":0.000000062,"h":0.0000000684,"l":0.0000000564,"c":0.0000000567,"v":88796708.2388330102,"t":1713531600}
+{"o":0.0000000567,"h":0.0000000649,"l":0.0000000551,"c":0.0000000594,"v":59798435.8025319949,"t":1713535200}
+{"o":0.0000000594,"h":0.0000000597,"l":0.0000000578,"c":0.0000000591,"v":7335042.5051409993,"t":1713538800}
+{"o":0.0000000591,"h":0.0000000602,"l":0.0000000574,"c":0.0000000588,"v":10581721.9266230017,"t":1713542400}
+{"o":0.0000000588,"h":0.0000000722,"l":0.0000000535,"c":0.0000000683,"v":239453616.5336160362,"t":1713546000}
+{"o":0.0000000683,"h":0.0000000735,"l":0.0000000683,"c":0.0000000715,"v":124928875.7487089783,"t":1713549600}
+{"o":0.0000000715,"h":0.0000000726,"l":0.0000000698,"c":0.0000000719,"v":33172270.8876419999,"t":1713553200}
+{"o":0.0000000719,"h":0.0000001144,"l":0.0000000707,"c":0.0000001134,"v":133143439.4011270106,"t":1713556800}
+{"o":0.0000001134,"h":0.0000001162,"l":0.000000102,"c":0.0000001023,"v":38594997.6401440054,"t":1713560400}
+{"o":0.0000001023,"h":0.0000001187,"l":0.0000001009,"c":0.0000001183,"v":85867783.7001069933,"t":1713564000}
+{"o":0.0000001183,"h":0.0000001404,"l":0.0000001121,"c":0.0000001134,"v":80045289.9634480327,"t":1713567600}
+{"o":0.0000001134,"h":0.000000115,"l":0.0000000847,"c":0.0000000908,"v":83767600.2728160024,"t":1713571200}
+{"o":0.0000000908,"h":0.0000001641,"l":0.0000000784,"c":0.0000000814,"v":291811472.4871500731,"t":1713574800}
+{"o":0.0000000814,"h":0.0000000965,"l":0.0000000805,"c":0.0000000845,"v":79392655.5651120245,"t":1713578400}
+{"o":0.0000000845,"h":0.0000000909,"l":0.0000000842,"c":0.0000000903,"v":35279091.484747,"t":1713582000}
+{"o":0.0000000903,"h":0.0000001153,"l":0.0000000854,"c":0.0000001009,"v":115122948.3577489853,"t":1713585600}
+{"o":0.0000001009,"h":0.0000001124,"l":0.0000000993,"c":0.0000001079,"v":48417583.3220229968,"t":1713589200}
+{"o":0.0000001079,"h":0.0000001132,"l":0.0000000877,"c":0.0000000885,"v":78142464.5501259863,"t":1713592800}
+{"o":0.0000000885,"h":0.0000001071,"l":0.0000000874,"c":0.0000001041,"v":77129109.3597529829,"t":1713596400}
+{"o":0.0000001041,"h":0.0000001064,"l":0.0000000748,"c":0.0000000789,"v":118764157.0477190018,"t":1713600000}
+{"o":0.0000000789,"h":0.0000000802,"l":0.0000000721,"c":0.0000000729,"v":23795392.612099003,"t":1713603600}
+{"o":0.0000000729,"h":0.000000074,"l":0.0000000725,"c":0.0000000734,"v":4474602.288896,"t":1713607200}
+{"o":0.0000000734,"h":0.0000000878,"l":0.000000073,"c":0.0000000789,"v":81140451.3020319939,"t":1713610800}
+{"o":0.0000000789,"h":0.0000000799,"l":0.0000000781,"c":0.0000000785,"v":5883840.3847000003,"t":1713614400}
+{"o":0.0000000785,"h":0.0000000786,"l":0.0000000711,"c":0.000000072,"v":30574587.3209839948,"t":1713618000}
+{"o":0.000000072,"h":0.0000000725,"l":0.0000000715,"c":0.0000000719,"v":1327792.7467560002,"t":1713621600}
+{"o":0.0000000719,"h":0.0000000723,"l":0.0000000669,"c":0.000000067,"v":19386175.3814720027,"t":1713625200}
+{"o":0.000000067,"h":0.0000000674,"l":0.0000000659,"c":0.0000000663,"v":5916941.7956079999,"t":1713628800}
+{"o":0.0000000663,"h":0.0000000674,"l":0.0000000647,"c":0.0000000649,"v":10477656.2200100012,"t":1713632400}
+{"o":0.0000000649,"h":0.0000000666,"l":0.0000000641,"c":0.0000000662,"v":6523341.8122650003,"t":1713636000}
+{"o":0.0000000662,"h":0.0000000665,"l":0.0000000656,"c":0.0000000659,"v":0.0,"t":1713639600}
+{"o":0.0000000659,"h":0.0000000662,"l":0.0000000646,"c":0.0000000651,"v":5129243.3062140001,"t":1713643200}
+{"o":0.0000000651,"h":0.0000000656,"l":0.0000000645,"c":0.000000065,"v":745793.5938179999,"t":1713646800}
+{"o":0.000000065,"h":0.0000000657,"l":0.0000000541,"c":0.0000000547,"v":76991094.1719859987,"t":1713650400}
+{"o":0.0000000547,"h":0.0000000548,"l":0.0000000485,"c":0.0000000486,"v":4656535.9866150003,"t":1713654000}
+{"o":0.0000000486,"h":0.0000000513,"l":0.0000000486,"c":0.0000000511,"v":14843192.9299050011,"t":1713657600}
+{"o":0.0000000511,"h":0.0000000511,"l":0.0000000498,"c":0.0000000501,"v":12083500.9267929997,"t":1713661200}
+{"o":0.0000000501,"h":0.0000000504,"l":0.0000000477,"c":0.0000000494,"v":18405670.7968780026,"t":1713664800}
+{"o":0.0000000494,"h":0.0000000527,"l":0.0000000474,"c":0.0000000524,"v":65706255.5976320058,"t":1713668400}
+{"o":0.0000000524,"h":0.0000000529,"l":0.0000000518,"c":0.0000000525,"v":5219500.3463390004,"t":1713672000}
+{"o":0.0000000525,"h":0.0000000887,"l":0.0000000514,"c":0.000000079,"v":231035215.5910980105,"t":1713675600}
+{"o":0.000000079,"h":0.0000000807,"l":0.0000000774,"c":0.0000000777,"v":14060121.3835470006,"t":1713679200}
+{"o":0.0000000777,"h":0.0000000784,"l":0.0000000775,"c":0.0000000779,"v":372684.0,"t":1713682800}
+{"o":0.0000000779,"h":0.000000078,"l":0.0000000771,"c":0.0000000776,"v":0.0,"t":1713686400}
+{"o":0.0000000776,"h":0.000000078,"l":0.0000000773,"c":0.0000000779,"v":0.0,"t":1713690000}
+{"o":0.0000000779,"h":0.0000000787,"l":0.0000000776,"c":0.000000078,"v":0.0,"t":1713693600}
+{"o":0.000000078,"h":0.0000000808,"l":0.0000000772,"c":0.0000000803,"v":6697357.3465569997,"t":1713697200}
+{"o":0.0000000803,"h":0.0000000812,"l":0.0000000802,"c":0.000000081,"v":0.0,"t":1713700800}
+{"o":0.000000081,"h":0.0000000819,"l":0.0000000806,"c":0.0000000816,"v":0.0,"t":1713704400}
+{"o":0.0000000816,"h":0.0000000819,"l":0.0000000778,"c":0.0000000787,"v":9058357.4417989999,"t":1713708000}
+{"o":0.0000000787,"h":0.0000000801,"l":0.0000000778,"c":0.0000000794,"v":3147310.826963,"t":1713711600}
+{"o":0.0000000794,"h":0.0000000834,"l":0.0000000743,"c":0.0000000811,"v":45908365.6061799973,"t":1713715200}
+{"o":0.0000000811,"h":0.0000000908,"l":0.0000000804,"c":0.0000000877,"v":34889425.1533190012,"t":1713718800}
+{"o":0.0000000877,"h":0.0000000882,"l":0.0000000771,"c":0.0000000774,"v":28008219.5546460003,"t":1713722400}
+{"o":0.0000000774,"h":0.0000000777,"l":0.0000000751,"c":0.0000000758,"v":903354.215816,"t":1713726000}
+{"o":0.0000000758,"h":0.0000000761,"l":0.000000069,"c":0.000000069,"v":32276111.7569280006,"t":1713729600}
+{"o":0.000000069,"h":0.0000000699,"l":0.0000000647,"c":0.0000000655,"v":6408751.4543669997,"t":1713733200}
+{"o":0.0000000655,"h":0.0000000662,"l":0.0000000648,"c":0.000000066,"v":9390365.9383480009,"t":1713736800}
+{"o":0.000000066,"h":0.0000000664,"l":0.0000000657,"c":0.000000066,"v":0.0,"t":1713740400}
+{"o":0.000000066,"h":0.0000000775,"l":0.0000000653,"c":0.0000000769,"v":56194265.4558280036,"t":1713744000}
+{"o":0.0000000769,"h":0.0000001001,"l":0.0000000756,"c":0.0000000994,"v":57605764.3683710024,"t":1713747600}
+{"o":0.0000000994,"h":0.0000001695,"l":0.0000000991,"c":0.0000001625,"v":164247324.5554490387,"t":1713751200}
+{"o":0.0000001625,"h":0.0000003331,"l":0.0000001472,"c":0.0000003015,"v":323080205.8986191154,"t":1713754800}
+{"o":0.0000003015,"h":0.0000005535,"l":0.0000002984,"c":0.0000005496,"v":173331786.6839050353,"t":1713758400}
+{"o":0.0000005496,"h":0.0000007164,"l":0.0000005075,"c":0.000000625,"v":101746454.923766017,"t":1713762000}
+{"o":0.000000625,"h":0.000000988,"l":0.0000005545,"c":0.0000009739,"v":85771990.2354899943,"t":1713765600}
+{"o":0.0000009739,"h":0.0000009964,"l":0.0000008344,"c":0.0000008716,"v":26380262.3222509958,"t":1713769200}
+{"o":0.0000008716,"h":0.0000008785,"l":0.0000007423,"c":0.0000007718,"v":21776399.6471679993,"t":1713772800}
+{"o":0.0000007718,"h":0.0000007827,"l":0.0000007581,"c":0.0000007686,"v":1893632.7624120004,"t":1713776400}
+{"o":0.0000007686,"h":0.0000007746,"l":0.0000007644,"c":0.0000007695,"v":768363.948234,"t":1713780000}
+{"o":0.0000007695,"h":0.0000008037,"l":0.0000006143,"c":0.0000006195,"v":27314140.4792929925,"t":1713783600}
+{"o":0.0000006195,"h":0.0000006237,"l":0.0000005733,"c":0.000000586,"v":10764080.7861450016,"t":1713787200}
+{"o":0.000000586,"h":0.0000007168,"l":0.0000005788,"c":0.0000006561,"v":28924994.7137529999,"t":1713790800}
+{"o":0.0000006561,"h":0.0000006616,"l":0.0000005223,"c":0.0000005287,"v":33161644.1523850039,"t":1713794400}
+{"o":0.0000005287,"h":0.0000005834,"l":0.0000005272,"c":0.0000005424,"v":37589574.5528979823,"t":1713798000}
+{"o":0.0000005424,"h":0.0000005536,"l":0.0000005014,"c":0.0000005091,"v":17303502.9347400032,"t":1713801600}
+{"o":0.0000005091,"h":0.000000511,"l":0.0000004718,"c":0.0000004755,"v":17300836.2547900006,"t":1713805200}
+{"o":0.0000004755,"h":0.0000004949,"l":0.0000004699,"c":0.000000494,"v":13164946.8266719989,"t":1713808800}
+{"o":0.000000494,"h":0.0000005241,"l":0.0000004916,"c":0.0000005189,"v":6313803.8632700015,"t":1713812400}
+{"o":0.0000005189,"h":0.0000005268,"l":0.0000005152,"c":0.0000005213,"v":2198774.089381,"t":1713816000}
+{"o":0.0000005213,"h":0.0000005401,"l":0.000000518,"c":0.000000531,"v":18464658.292561993,"t":1713819600}
+{"o":0.000000531,"h":0.0000005456,"l":0.0000004553,"c":0.0000005025,"v":50817967.1051549911,"t":1713823200}
+{"o":0.0000005025,"h":0.0000005068,"l":0.0000002977,"c":0.0000003085,"v":113163674.3867150247,"t":1713826800}
+{"o":0.0000003085,"h":0.0000003092,"l":0.0000002635,"c":0.0000002684,"v":24099081.8143820018,"t":1713830400}
+{"o":0.0000002684,"h":0.0000003427,"l":0.000000267,"c":0.0000003223,"v":67272491.1701179445,"t":1713834000}
+{"o":0.0000003223,"h":0.0000003388,"l":0.0000003051,"c":0.0000003186,"v":49821615.2714799866,"t":1713837600}
+{"o":0.0000003186,"h":0.0000003283,"l":0.0000003069,"c":0.0000003193,"v":21307802.0148459971,"t":1713841200}