diff --git "a/So11111111111111111111111111111111111111112_AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K.json" "b/So11111111111111111111111111111111111111112_AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K.json"
new file mode 100644--- /dev/null
+++ "b/So11111111111111111111111111111111111111112_AMjzRn1TBQwQfNAjHFeBb7uGbbqbJB7FzXAnGgdFPk6K.json"
@@ -0,0 +1,6184 @@
+{"o":0.0001074852,"h":0.0001190278,"l":0.0001062397,"c":0.0001122691,"v":4231759.5939160008,"t":1731844800}
+{"o":0.0001122691,"h":0.0001214145,"l":0.0001108502,"c":0.0001193181,"v":2543280.1243889974,"t":1731848400}
+{"o":0.0001193181,"h":0.0001294584,"l":0.0001138321,"c":0.0001272691,"v":3433736.5795629979,"t":1731852000}
+{"o":0.0001272691,"h":0.0001325765,"l":0.000118616,"c":0.0001223883,"v":4621878.1758139972,"t":1731855600}
+{"o":0.0001223883,"h":0.0001233058,"l":0.0001098115,"c":0.0001117125,"v":4123221.7267119996,"t":1731859200}
+{"o":0.0001117125,"h":0.0001126302,"l":0.0001067808,"c":0.0001095035,"v":2360182.6425330024,"t":1731862800}
+{"o":0.0001095035,"h":0.0001113901,"l":0.0001025016,"c":0.0001035332,"v":1488034.628726,"t":1731866400}
+{"o":0.0001035332,"h":0.0001082006,"l":0.0001019424,"c":0.0001064555,"v":1764612.8505860001,"t":1731870000}
+{"o":0.0001064555,"h":0.0001075473,"l":0.0001027731,"c":0.0001038384,"v":747256.4021300004,"t":1731873600}
+{"o":0.0001038384,"h":0.0001052059,"l":0.0000991046,"c":0.0001007034,"v":1087000.2283039994,"t":1731877200}
+{"o":0.0001007034,"h":0.000103397,"l":0.0000978093,"c":0.000098811,"v":2210364.2289230013,"t":1731880800}
+{"o":0.000098811,"h":0.000099804,"l":0.0000926921,"c":0.0000934603,"v":3115620.0777360033,"t":1731884400}
+{"o":0.0000934603,"h":0.0000980412,"l":0.0000920528,"c":0.0000939959,"v":1976178.5603409999,"t":1731888000}
+{"o":0.0000939959,"h":0.0000959933,"l":0.0000913684,"c":0.0000928581,"v":1192911.4058489993,"t":1731891600}
+{"o":0.0000928581,"h":0.0000936895,"l":0.0000899068,"c":0.0000918069,"v":1428829.235562999,"t":1731895200}
+{"o":0.0000918069,"h":0.0001128655,"l":0.0000899329,"c":0.0001088911,"v":3539922.3788019964,"t":1731898800}
+{"o":0.0001088911,"h":0.0001168569,"l":0.000104928,"c":0.0001129988,"v":4946828.4128160039,"t":1731902400}
+{"o":0.0001129988,"h":0.0001148827,"l":0.0001070837,"c":0.0001107323,"v":1946655.3523879983,"t":1731906000}
+{"o":0.0001107323,"h":0.000115268,"l":0.0001096437,"c":0.0001108612,"v":1460971.8328100003,"t":1731909600}
+{"o":0.0001108612,"h":0.0001121968,"l":0.0000988618,"c":0.0001022469,"v":3199156.9340949995,"t":1731913200}
+{"o":0.0001022469,"h":0.0001044747,"l":0.0000958797,"c":0.0000967525,"v":1947703.2694290003,"t":1731916800}
+{"o":0.0000967525,"h":0.0001007613,"l":0.0000952983,"c":0.0000987183,"v":844728.9353159999,"t":1731920400}
+{"o":0.0000987183,"h":0.0000997814,"l":0.0000926125,"c":0.0000949676,"v":1665332.2533280021,"t":1731924000}
+{"o":0.0000949676,"h":0.0000976822,"l":0.0000930972,"c":0.0000958841,"v":1404484.8571890001,"t":1731927600}
+{"o":0.0000958841,"h":0.0000972271,"l":0.0000920265,"c":0.0000931597,"v":1965658.5525130008,"t":1731931200}
+{"o":0.0000931597,"h":0.0000984155,"l":0.0000914308,"c":0.0000949062,"v":2645322.9884750019,"t":1731934800}
+{"o":0.0000949062,"h":0.0000970786,"l":0.0000906523,"c":0.0000921369,"v":1552343.3014649996,"t":1731938400}
+{"o":0.0000921369,"h":0.000097992,"l":0.0000905455,"c":0.0000928827,"v":2450074.9991510008,"t":1731942000}
+{"o":0.0000928827,"h":0.0000947382,"l":0.0000872064,"c":0.0000903549,"v":1999873.8110229997,"t":1731945600}
+{"o":0.0000903549,"h":0.0000942434,"l":0.0000888321,"c":0.0000909696,"v":1628154.6794499997,"t":1731949200}
+{"o":0.0000909696,"h":0.0000919706,"l":0.000084967,"c":0.0000867696,"v":1829938.4876379997,"t":1731952800}
+{"o":0.0000867696,"h":0.0000904374,"l":0.0000838859,"c":0.0000886973,"v":1945820.4132040001,"t":1731956400}
+{"o":0.0000886973,"h":0.0000911662,"l":0.0000865941,"c":0.0000877116,"v":751592.7361999997,"t":1731960000}
+{"o":0.0000877116,"h":0.0000913301,"l":0.0000785062,"c":0.0000857756,"v":6323677.903572998,"t":1731963600}
+{"o":0.0000857756,"h":0.0000873165,"l":0.0000825,"c":0.0000850638,"v":2239785.5630309992,"t":1731967200}
+{"o":0.0000850638,"h":0.0000861563,"l":0.0000822334,"c":0.0000829638,"v":1928440.022405999,"t":1731970800}
+{"o":0.0000829638,"h":0.0000866368,"l":0.0000808159,"c":0.000085035,"v":1873363.6199299998,"t":1731974400}
+{"o":0.000085035,"h":0.0000858819,"l":0.0000831664,"c":0.000085159,"v":1012415.9313470004,"t":1731978000}
+{"o":0.000085159,"h":0.0000856617,"l":0.0000822823,"c":0.0000824729,"v":1277872.02758,"t":1731981600}
+{"o":0.0000824729,"h":0.0000895444,"l":0.0000816249,"c":0.0000873179,"v":2039108.9364890021,"t":1731985200}
+{"o":0.0000873179,"h":0.0000886816,"l":0.0000851385,"c":0.0000882786,"v":857225.0151559999,"t":1731988800}
+{"o":0.0000882786,"h":0.0000894957,"l":0.0000860812,"c":0.0000870497,"v":456166.4985970001,"t":1731992400}
+{"o":0.0000870497,"h":0.0000887403,"l":0.0000862181,"c":0.000087045,"v":615767.7827959999,"t":1731996000}
+{"o":0.000087045,"h":0.000087644,"l":0.0000853131,"c":0.0000858514,"v":555360.0230510001,"t":1731999600}
+{"o":0.0000858514,"h":0.0000886057,"l":0.0000844363,"c":0.0000877837,"v":1289282.7349869995,"t":1732003200}
+{"o":0.0000877837,"h":0.0000897914,"l":0.0000831215,"c":0.0000855012,"v":1213092.1044979994,"t":1732006800}
+{"o":0.0000855012,"h":0.0000860926,"l":0.0000836312,"c":0.0000847183,"v":901318.2852280003,"t":1732010400}
+{"o":0.0000847183,"h":0.0000852835,"l":0.0000832358,"c":0.0000845719,"v":1067209.1314999997,"t":1732014000}
+{"o":0.0000845719,"h":0.0000858858,"l":0.0000806953,"c":0.000081638,"v":1558703.9057229997,"t":1732017600}
+{"o":0.000081638,"h":0.0000844813,"l":0.000079369,"c":0.0000819042,"v":2011805.0702339998,"t":1732021200}
+{"o":0.0000819042,"h":0.0000833014,"l":0.0000791203,"c":0.0000808754,"v":1773904.9623319993,"t":1732024800}
+{"o":0.0000808754,"h":0.0000838458,"l":0.0000784195,"c":0.0000830458,"v":2379099.2154859994,"t":1732028400}
+{"o":0.0000830458,"h":0.000086277,"l":0.0000818832,"c":0.0000856043,"v":2205141.7034910005,"t":1732032000}
+{"o":0.0000856043,"h":0.0000891873,"l":0.000083258,"c":0.0000836087,"v":2491783.2603459996,"t":1732035600}
+{"o":0.0000836087,"h":0.0000853128,"l":0.0000797599,"c":0.0000835949,"v":2866985.8561090031,"t":1732039200}
+{"o":0.0000835949,"h":0.0000861781,"l":0.0000808553,"c":0.0000815242,"v":1896901.8165120005,"t":1732042800}
+{"o":0.0000815242,"h":0.0000843435,"l":0.0000783877,"c":0.000080161,"v":1460447.174745,"t":1732046400}
+{"o":0.000080161,"h":0.0000841135,"l":0.0000729073,"c":0.0000829835,"v":5189285.9305460034,"t":1732050000}
+{"o":0.0000829835,"h":0.0000947614,"l":0.0000772609,"c":0.0000815221,"v":6638149.1360480003,"t":1732053600}
+{"o":0.0000815221,"h":0.0000888693,"l":0.0000799657,"c":0.0000839229,"v":3459703.9413490021,"t":1732057200}
+{"o":0.0000839229,"h":0.0000850774,"l":0.0000815901,"c":0.0000835287,"v":873290.8862629998,"t":1732060800}
+{"o":0.0000835287,"h":0.000086262,"l":0.0000826411,"c":0.0000842204,"v":986045.975433,"t":1732064400}
+{"o":0.0000842204,"h":0.0000851071,"l":0.000080712,"c":0.0000816675,"v":876754.5212120001,"t":1732068000}
+{"o":0.0000816675,"h":0.0000825778,"l":0.0000780555,"c":0.0000785381,"v":2862608.1693890006,"t":1732071600}
+{"o":0.0000785381,"h":0.0000834348,"l":0.0000778858,"c":0.0000799632,"v":1529568.0985750002,"t":1732075200}
+{"o":0.0000799632,"h":0.0000848179,"l":0.0000783787,"c":0.0000816396,"v":2077960.1303730002,"t":1732078800}
+{"o":0.0000816396,"h":0.0000825198,"l":0.0000779219,"c":0.0000802468,"v":3078654.4852440022,"t":1732082400}
+{"o":0.0000802468,"h":0.0000816312,"l":0.0000791143,"c":0.0000803244,"v":836841.1124979999,"t":1732086000}
+{"o":0.0000803244,"h":0.000082554,"l":0.0000782974,"c":0.0000810565,"v":889858.4367999999,"t":1732089600}
+{"o":0.0000810565,"h":0.0000817377,"l":0.0000791217,"c":0.0000793823,"v":958133.2019989996,"t":1732093200}
+{"o":0.0000793823,"h":0.0000820674,"l":0.0000774937,"c":0.0000817882,"v":1682157.8525190002,"t":1732096800}
+{"o":0.0000817882,"h":0.0000829061,"l":0.0000772847,"c":0.0000780123,"v":1759243.3851160014,"t":1732100400}
+{"o":0.0000780123,"h":0.0000789996,"l":0.00007593,"c":0.0000769648,"v":918395.7085600003,"t":1732104000}
+{"o":0.0000769648,"h":0.0000789869,"l":0.0000755306,"c":0.0000776268,"v":1084872.6459560001,"t":1732107600}
+{"o":0.0000776268,"h":0.0000782606,"l":0.0000748071,"c":0.0000771465,"v":1346101.5764090002,"t":1732111200}
+{"o":0.0000771465,"h":0.0000827932,"l":0.0000752716,"c":0.000080173,"v":2100863.3209410002,"t":1732114800}
+{"o":0.000080173,"h":0.0000951093,"l":0.0000752904,"c":0.0000936453,"v":9812686.6960920021,"t":1732118400}
+{"o":0.0000936453,"h":0.0001035736,"l":0.0000930475,"c":0.0000964946,"v":7815877.9288619952,"t":1732122000}
+{"o":0.0000964946,"h":0.0000969371,"l":0.000087379,"c":0.0000880566,"v":3590446.4185489998,"t":1732125600}
+{"o":0.0000880566,"h":0.0000930854,"l":0.0000858457,"c":0.0000903373,"v":2549472.0125459982,"t":1732129200}
+{"o":0.0000903373,"h":0.0000920613,"l":0.0000873765,"c":0.0000879773,"v":1222687.4645139999,"t":1732132800}
+{"o":0.0000879773,"h":0.0000881666,"l":0.0000841496,"c":0.0000846881,"v":985856.0878770001,"t":1732136400}
+{"o":0.0000846881,"h":0.0000863776,"l":0.0000831792,"c":0.0000853135,"v":1609255.5881230005,"t":1732140000}
+{"o":0.0000853135,"h":0.0000930116,"l":0.0000844318,"c":0.0000919676,"v":1940908.4316949996,"t":1732143600}
+{"o":0.0000919676,"h":0.0000935484,"l":0.0000898742,"c":0.0000903599,"v":1228805.7745300003,"t":1732147200}
+{"o":0.0000903599,"h":0.0000930899,"l":0.000086406,"c":0.0000909131,"v":1821437.7967670006,"t":1732150800}
+{"o":0.0000909131,"h":0.0000938292,"l":0.0000880343,"c":0.0000911779,"v":939348.5080300005,"t":1732154400}
+{"o":0.0000911779,"h":0.0000920481,"l":0.0000869416,"c":0.0000878348,"v":942419.6879289997,"t":1732158000}
+{"o":0.0000878348,"h":0.0000906247,"l":0.0000834231,"c":0.0000850472,"v":1193319.471838,"t":1732161600}
+{"o":0.0000850472,"h":0.0000864067,"l":0.0000830932,"c":0.0000849376,"v":685895.652075,"t":1732165200}
+{"o":0.0000849376,"h":0.0000883111,"l":0.0000840121,"c":0.0000870135,"v":1194026.3697039993,"t":1732168800}
+{"o":0.0000870135,"h":0.000092044,"l":0.0000853468,"c":0.000086983,"v":1950498.6098849999,"t":1732172400}
+{"o":0.000086983,"h":0.0000876951,"l":0.0000837165,"c":0.000085941,"v":1329130.1018859989,"t":1732176000}
+{"o":0.000085941,"h":0.00008672,"l":0.0000835618,"c":0.0000846838,"v":824174.9747349999,"t":1732179600}
+{"o":0.0000846838,"h":0.0000883886,"l":0.0000839333,"c":0.0000870554,"v":1851640.9807250006,"t":1732183200}
+{"o":0.0000870554,"h":0.0000897092,"l":0.0000846175,"c":0.0000857749,"v":1417014.8423889996,"t":1732186800}
+{"o":0.0000857749,"h":0.0000902148,"l":0.0000833209,"c":0.0000886856,"v":2359905.0875330004,"t":1732190400}
+{"o":0.0000886856,"h":0.0000959318,"l":0.0000853712,"c":0.0000907777,"v":6198993.8876350075,"t":1732194000}
+{"o":0.0000907777,"h":0.0000951504,"l":0.0000870948,"c":0.0000913859,"v":2804762.7018569987,"t":1732197600}
+{"o":0.0000913859,"h":0.000096541,"l":0.0000863517,"c":0.0000897086,"v":1989254.9975889993,"t":1732201200}
+{"o":0.0000897086,"h":0.0000904286,"l":0.0000853983,"c":0.000087693,"v":1392023.0414900002,"t":1732204800}
+{"o":0.000087693,"h":0.0000888537,"l":0.0000824049,"c":0.0000829305,"v":2250427.3475890006,"t":1732208400}
+{"o":0.0000829305,"h":0.0000875583,"l":0.0000823474,"c":0.00008583,"v":1397124.3919940002,"t":1732212000}
+{"o":0.00008583,"h":0.0000879674,"l":0.00008179,"c":0.0000841649,"v":1018528.444276,"t":1732215600}
+{"o":0.0000841649,"h":0.0000881459,"l":0.0000818908,"c":0.0000873859,"v":2582451.4510359997,"t":1732219200}
+{"o":0.0000873859,"h":0.0000882326,"l":0.0000852684,"c":0.0000868938,"v":1212921.0079099999,"t":1732222800}
+{"o":0.0000868938,"h":0.0000882557,"l":0.0000844644,"c":0.0000846247,"v":1442941.8512369995,"t":1732226400}
+{"o":0.0000846247,"h":0.0000853319,"l":0.0000780918,"c":0.0000789942,"v":1887293.1088260014,"t":1732230000}
+{"o":0.0000789942,"h":0.0000826239,"l":0.0000778042,"c":0.0000797655,"v":1915786.7518230006,"t":1732233600}
+{"o":0.0000797655,"h":0.0000810177,"l":0.0000761208,"c":0.0000802071,"v":2066171.7514440003,"t":1732237200}
+{"o":0.0000802071,"h":0.0000812705,"l":0.0000770834,"c":0.0000776015,"v":1018559.7295119998,"t":1732240800}
+{"o":0.0000776015,"h":0.0000822732,"l":0.000075274,"c":0.0000780857,"v":1899640.1325460011,"t":1732244400}
+{"o":0.0000780857,"h":0.000078826,"l":0.0000750818,"c":0.0000761914,"v":1356089.2683220005,"t":1732248000}
+{"o":0.0000761914,"h":0.0000789149,"l":0.0000755023,"c":0.0000772485,"v":848471.3464609999,"t":1732251600}
+{"o":0.0000772485,"h":0.0000782163,"l":0.0000754975,"c":0.0000766992,"v":1041985.5055849996,"t":1732255200}
+{"o":0.0000766992,"h":0.0000779024,"l":0.0000754105,"c":0.0000776238,"v":1196021.9984249999,"t":1732258800}
+{"o":0.0000776238,"h":0.0000797103,"l":0.000075277,"c":0.000078252,"v":1627630.5568870001,"t":1732262400}
+{"o":0.000078252,"h":0.00007921,"l":0.0000762498,"c":0.0000771464,"v":336881.6437900001,"t":1732266000}
+{"o":0.0000771464,"h":0.0000780427,"l":0.0000753377,"c":0.0000772085,"v":1023072.0013790003,"t":1732269600}
+{"o":0.0000772085,"h":0.0000797966,"l":0.0000751082,"c":0.0000783933,"v":1562457.2546379988,"t":1732273200}
+{"o":0.0000783933,"h":0.0000799679,"l":0.0000762257,"c":0.0000772625,"v":1466179.5247539997,"t":1732276800}
+{"o":0.0000772625,"h":0.0000797637,"l":0.0000718039,"c":0.0000744628,"v":1856970.9427639993,"t":1732280400}
+{"o":0.0000744628,"h":0.0000788806,"l":0.0000734377,"c":0.000076871,"v":1897962.719960999,"t":1732284000}
+{"o":0.000076871,"h":0.0000784369,"l":0.0000729623,"c":0.00007428,"v":1623323.0299530004,"t":1732287600}
+{"o":0.00007428,"h":0.0000759083,"l":0.0000727209,"c":0.0000746077,"v":883840.8137519996,"t":1732291200}
+{"o":0.0000746077,"h":0.0000788194,"l":0.0000739828,"c":0.0000761363,"v":1794334.8290880001,"t":1732294800}
+{"o":0.0000761363,"h":0.0000780298,"l":0.0000747947,"c":0.000075431,"v":919598.2181660006,"t":1732298400}
+{"o":0.000075431,"h":0.000076343,"l":0.0000724823,"c":0.0000744594,"v":1601568.2936219999,"t":1732302000}
+{"o":0.0000744594,"h":0.0000759375,"l":0.0000728242,"c":0.0000744748,"v":1359159.4325059992,"t":1732305600}
+{"o":0.0000744748,"h":0.0000776013,"l":0.0000733958,"c":0.0000759187,"v":1371602.5708590001,"t":1732309200}
+{"o":0.0000759187,"h":0.0000767688,"l":0.000073399,"c":0.000074192,"v":939217.3041679999,"t":1732312800}
+{"o":0.000074192,"h":0.0000780108,"l":0.0000735648,"c":0.0000752957,"v":2351951.3039540001,"t":1732316400}
+{"o":0.0000752957,"h":0.000076115,"l":0.0000724405,"c":0.000075215,"v":1885896.1862090004,"t":1732320000}
+{"o":0.000075215,"h":0.0000754753,"l":0.0000719925,"c":0.0000726668,"v":1222867.3515549998,"t":1732323600}
+{"o":0.0000726668,"h":0.0000742441,"l":0.0000717562,"c":0.0000730693,"v":1251382.6848509994,"t":1732327200}
+{"o":0.0000730693,"h":0.0000772976,"l":0.0000710342,"c":0.0000747624,"v":2180620.7744739996,"t":1732330800}
+{"o":0.0000747624,"h":0.0000749585,"l":0.0000706677,"c":0.0000718919,"v":921209.7804679997,"t":1732334400}
+{"o":0.0000718919,"h":0.000073387,"l":0.0000703212,"c":0.0000718524,"v":347024.6919789999,"t":1732338000}
+{"o":0.0000718524,"h":0.0000727305,"l":0.000069075,"c":0.0000706758,"v":1835034.86512,"t":1732341600}
+{"o":0.0000706758,"h":0.0000731712,"l":0.0000692635,"c":0.0000721414,"v":879869.2473819999,"t":1732345200}
+{"o":0.0000721414,"h":0.0000761526,"l":0.000070656,"c":0.0000751827,"v":1796097.2942099995,"t":1732348800}
+{"o":0.0000751827,"h":0.0000753601,"l":0.0000729961,"c":0.0000734053,"v":479253.6924169999,"t":1732352400}
+{"o":0.0000734053,"h":0.0000742832,"l":0.0000716008,"c":0.0000727508,"v":1068166.9363379998,"t":1732356000}
+{"o":0.0000727508,"h":0.0000736505,"l":0.0000715677,"c":0.0000719947,"v":688837.3716880002,"t":1732359600}
+{"o":0.0000719947,"h":0.0000726195,"l":0.0000703168,"c":0.0000709751,"v":889602.454383,"t":1732363200}
+{"o":0.0000709751,"h":0.0000718738,"l":0.0000696284,"c":0.0000703393,"v":999821.9884400002,"t":1732366800}
+{"o":0.0000703393,"h":0.0000730868,"l":0.000067213,"c":0.0000707052,"v":2755245.5861880002,"t":1732370400}
+{"o":0.0000707052,"h":0.000073468,"l":0.0000689278,"c":0.0000699355,"v":2895313.7773400014,"t":1732374000}
+{"o":0.0000699355,"h":0.0000715694,"l":0.0000677848,"c":0.0000709597,"v":1721375.2588249997,"t":1732377600}
+{"o":0.0000709597,"h":0.0000714822,"l":0.0000682153,"c":0.0000693557,"v":1068125.5318170004,"t":1732381200}
+{"o":0.0000693557,"h":0.0000713173,"l":0.0000688224,"c":0.0000701916,"v":869330.6313620001,"t":1732384800}
+{"o":0.0000701916,"h":0.0000726976,"l":0.0000690296,"c":0.0000718259,"v":1955906.2571699996,"t":1732388400}
+{"o":0.0000718259,"h":0.0000728416,"l":0.000068379,"c":0.0000684937,"v":1667435.9983260005,"t":1732392000}
+{"o":0.0000684937,"h":0.0000694345,"l":0.0000635999,"c":0.0000651829,"v":4229667.0096409982,"t":1732395600}
+{"o":0.0000651829,"h":0.0000676333,"l":0.0000643048,"c":0.0000669832,"v":1489477.7450969992,"t":1732399200}
+{"o":0.0000669832,"h":0.0000688497,"l":0.000065294,"c":0.00006815,"v":1834316.5780019993,"t":1732402800}
+{"o":0.00006815,"h":0.000071125,"l":0.0000664435,"c":0.0000696705,"v":1607084.8903929994,"t":1732406400}
+{"o":0.0000696705,"h":0.0000698969,"l":0.0000672032,"c":0.0000674881,"v":778867.425197,"t":1732410000}
+{"o":0.0000674881,"h":0.000068469,"l":0.0000669687,"c":0.0000672441,"v":590234.3166539997,"t":1732413600}
+{"o":0.0000672441,"h":0.0000681838,"l":0.0000668383,"c":0.0000672362,"v":757050.8773170002,"t":1732417200}
+{"o":0.0000672362,"h":0.0000690002,"l":0.0000651162,"c":0.0000661348,"v":1327388.4887759998,"t":1732420800}
+{"o":0.0000661348,"h":0.0000675109,"l":0.0000613226,"c":0.0000633062,"v":2345805.3284369991,"t":1732424400}
+{"o":0.0000633062,"h":0.0000644114,"l":0.0000623038,"c":0.0000633567,"v":1721543.5696210009,"t":1732428000}
+{"o":0.0000633567,"h":0.0000635072,"l":0.0000618689,"c":0.0000625001,"v":1158059.357449,"t":1732431600}
+{"o":0.0000625001,"h":0.0000631581,"l":0.0000586479,"c":0.0000592991,"v":5956840.2860240052,"t":1732435200}
+{"o":0.0000592991,"h":0.0000625929,"l":0.0000577819,"c":0.0000621483,"v":3903990.5677430006,"t":1732438800}
+{"o":0.0000621483,"h":0.0000645169,"l":0.0000614596,"c":0.0000629262,"v":1152756.0749819998,"t":1732442400}
+{"o":0.0000629262,"h":0.00006508,"l":0.0000610967,"c":0.0000625653,"v":1150693.4062019999,"t":1732446000}
+{"o":0.0000625653,"h":0.000065357,"l":0.0000599638,"c":0.0000623639,"v":871154.8119340001,"t":1732449600}
+{"o":0.0000623639,"h":0.0000635504,"l":0.0000597305,"c":0.0000609091,"v":1848899.9499320011,"t":1732453200}
+{"o":0.0000609091,"h":0.0000654677,"l":0.0000604855,"c":0.0000638757,"v":1849400.1389859992,"t":1732456800}
+{"o":0.0000638757,"h":0.0000651224,"l":0.0000623076,"c":0.0000642549,"v":1095811.5696109999,"t":1732460400}
+{"o":0.0000642549,"h":0.000066476,"l":0.000062773,"c":0.0000653003,"v":1774051.8896969999,"t":1732464000}
+{"o":0.0000653003,"h":0.0000660105,"l":0.0000628809,"c":0.0000645133,"v":1453012.6139459999,"t":1732467600}
+{"o":0.0000645133,"h":0.0000653712,"l":0.0000633843,"c":0.0000641576,"v":756383.904128,"t":1732471200}
+{"o":0.0000641576,"h":0.0000653686,"l":0.0000617142,"c":0.000063691,"v":2607688.0268719983,"t":1732474800}
+{"o":0.000063691,"h":0.0000669179,"l":0.0000630869,"c":0.0000662218,"v":1715615.1056719993,"t":1732478400}
+{"o":0.0000662218,"h":0.0000678441,"l":0.0000651325,"c":0.0000667563,"v":2071234.9213299996,"t":1732482000}
+{"o":0.0000667563,"h":0.000069142,"l":0.000065688,"c":0.0000681322,"v":1135238.7135270005,"t":1732485600}
+{"o":0.0000681322,"h":0.0000693743,"l":0.0000656711,"c":0.0000667455,"v":1104582.3288120008,"t":1732489200}
+{"o":0.0000667455,"h":0.0000683493,"l":0.0000656578,"c":0.0000669263,"v":631067.781765,"t":1732492800}
+{"o":0.0000669263,"h":0.0000683842,"l":0.0000627062,"c":0.0000638415,"v":884915.1809739999,"t":1732496400}
+{"o":0.0000638415,"h":0.0000649227,"l":0.0000615057,"c":0.000063521,"v":1469438.2115369996,"t":1732500000}
+{"o":0.000063521,"h":0.0000637133,"l":0.0000620991,"c":0.0000625781,"v":467756.0526180001,"t":1732503600}
+{"o":0.0000625781,"h":0.0000634688,"l":0.0000602791,"c":0.00006103,"v":897169.0663149998,"t":1732507200}
+{"o":0.00006103,"h":0.000067463,"l":0.0000603264,"c":0.0000649946,"v":2374209.8946880004,"t":1732510800}
+{"o":0.0000649946,"h":0.0000700596,"l":0.0000647731,"c":0.0000686496,"v":1835478.6420490008,"t":1732514400}
+{"o":0.0000686496,"h":0.0000700611,"l":0.0000672597,"c":0.0000674764,"v":1617486.3150369995,"t":1732518000}
+{"o":0.0000674764,"h":0.0000684609,"l":0.0000658845,"c":0.0000664075,"v":1498313.9069380006,"t":1732521600}
+{"o":0.0000664075,"h":0.0000674878,"l":0.0000652201,"c":0.0000663233,"v":869360.2983789999,"t":1732525200}
+{"o":0.0000663233,"h":0.000067424,"l":0.0000599067,"c":0.0000631683,"v":3359225.413226997,"t":1732528800}
+{"o":0.0000631683,"h":0.0000639192,"l":0.0000618754,"c":0.0000629087,"v":785904.1954150004,"t":1732532400}
+{"o":0.0000629087,"h":0.0000654921,"l":0.0000624772,"c":0.0000647579,"v":990910.1184080001,"t":1732536000}
+{"o":0.0000647579,"h":0.000066359,"l":0.0000629519,"c":0.0000653622,"v":949549.9383240001,"t":1732539600}
+{"o":0.0000653622,"h":0.0000674811,"l":0.0000621717,"c":0.0000639935,"v":1296017.4260270004,"t":1732543200}
+{"o":0.0000639935,"h":0.0000682234,"l":0.0000607677,"c":0.0000644764,"v":1681913.0395620007,"t":1732546800}
+{"o":0.0000644764,"h":0.0000656983,"l":0.0000627074,"c":0.0000635129,"v":628653.2282890003,"t":1732550400}
+{"o":0.0000635129,"h":0.0000661813,"l":0.0000601291,"c":0.0000635779,"v":2539334.7842840003,"t":1732554000}
+{"o":0.0000635779,"h":0.000065103,"l":0.0000626299,"c":0.0000638762,"v":1077552.9896749996,"t":1732557600}
+{"o":0.0000638762,"h":0.0000651008,"l":0.0000609985,"c":0.0000613336,"v":1070944.2748190002,"t":1732561200}
+{"o":0.0000613336,"h":0.0000623112,"l":0.0000604283,"c":0.0000615711,"v":570543.3445840002,"t":1732564800}
+{"o":0.0000615711,"h":0.0000630984,"l":0.0000569985,"c":0.0000599908,"v":1706095.6980369994,"t":1732568400}
+{"o":0.0000599908,"h":0.0000620828,"l":0.0000582408,"c":0.0000588251,"v":1570376.6307009996,"t":1732572000}
+{"o":0.0000588251,"h":0.0000608233,"l":0.0000582398,"c":0.0000603678,"v":789121.7612409999,"t":1732575600}
+{"o":0.0000603678,"h":0.000061786,"l":0.0000588664,"c":0.0000608446,"v":835832.890421,"t":1732579200}
+{"o":0.0000608446,"h":0.0000612032,"l":0.0000590485,"c":0.0000601118,"v":724073.7228339998,"t":1732582800}
+{"o":0.0000601118,"h":0.0000618256,"l":0.0000593113,"c":0.0000607668,"v":394177.3376629998,"t":1732586400}
+{"o":0.0000607668,"h":0.0000679214,"l":0.0000606997,"c":0.0000662227,"v":2370788.9880139986,"t":1732590000}
+{"o":0.0000662227,"h":0.0000666349,"l":0.0000639895,"c":0.0000652616,"v":749103.4558620001,"t":1732593600}
+{"o":0.0000652616,"h":0.0000657213,"l":0.0000639476,"c":0.0000645703,"v":480162.8403500001,"t":1732597200}
+{"o":0.0000645703,"h":0.0000653525,"l":0.0000624644,"c":0.0000645685,"v":1052900.9729300004,"t":1732600800}
+{"o":0.0000645685,"h":0.0000694915,"l":0.0000641205,"c":0.0000670617,"v":2073558.2446879998,"t":1732604400}
+{"o":0.0000670617,"h":0.0000692017,"l":0.0000641328,"c":0.0000669139,"v":1339921.4135849997,"t":1732608000}
+{"o":0.0000669139,"h":0.0000673937,"l":0.0000626598,"c":0.0000643014,"v":1560479.8448750007,"t":1732611600}
+{"o":0.0000643014,"h":0.0000666864,"l":0.0000623906,"c":0.0000653063,"v":1003353.6068940003,"t":1732615200}
+{"o":0.0000653063,"h":0.0000681027,"l":0.0000639402,"c":0.0000655058,"v":1099156.915601,"t":1732618800}
+{"o":0.0000655058,"h":0.0000685318,"l":0.0000638016,"c":0.0000648801,"v":1820788.9270060004,"t":1732622400}
+{"o":0.0000648801,"h":0.0000673468,"l":0.0000639716,"c":0.0000664663,"v":532660.1150340001,"t":1732626000}
+{"o":0.0000664663,"h":0.0000696591,"l":0.000064148,"c":0.0000672593,"v":980786.8379930002,"t":1732629600}
+{"o":0.0000672593,"h":0.0000683885,"l":0.000064958,"c":0.0000670981,"v":1160473.7188940002,"t":1732633200}
+{"o":0.0000670981,"h":0.0000691136,"l":0.0000646405,"c":0.0000660616,"v":1600108.5378239995,"t":1732636800}
+{"o":0.0000660616,"h":0.0000681633,"l":0.0000652182,"c":0.0000671877,"v":794854.0839700003,"t":1732640400}
+{"o":0.0000671877,"h":0.000069467,"l":0.0000646702,"c":0.0000662846,"v":1285740.3206620004,"t":1732644000}
+{"o":0.0000662846,"h":0.0000680621,"l":0.0000646385,"c":0.000066687,"v":588927.5292269996,"t":1732647600}
+{"o":0.000066687,"h":0.0000685532,"l":0.0000640303,"c":0.0000662756,"v":1368220.6258139997,"t":1732651200}
+{"o":0.0000662756,"h":0.0000696354,"l":0.0000655183,"c":0.0000682158,"v":1429505.2026669998,"t":1732654800}
+{"o":0.0000682158,"h":0.0000714115,"l":0.0000671249,"c":0.0000705861,"v":1221065.9796269999,"t":1732658400}
+{"o":0.0000705861,"h":0.0000720484,"l":0.0000674138,"c":0.0000676933,"v":1663868.3302240002,"t":1732662000}
+{"o":0.0000676933,"h":0.0000682299,"l":0.0000656121,"c":0.0000675363,"v":1135277.6842880002,"t":1732665600}
+{"o":0.0000675363,"h":0.0000708812,"l":0.0000654831,"c":0.0000687461,"v":1354984.957073,"t":1732669200}
+{"o":0.0000687461,"h":0.0000715635,"l":0.0000679901,"c":0.0000696343,"v":582198.3188170001,"t":1732672800}
+{"o":0.0000696343,"h":0.000071165,"l":0.0000678949,"c":0.0000685465,"v":954058.6619000002,"t":1732676400}
+{"o":0.0000685465,"h":0.0000705198,"l":0.0000673102,"c":0.0000692089,"v":993408.5350489999,"t":1732680000}
+{"o":0.0000692089,"h":0.0000699466,"l":0.0000661277,"c":0.0000668243,"v":690618.5709699999,"t":1732683600}
+{"o":0.0000668243,"h":0.0000674154,"l":0.0000644555,"c":0.000066235,"v":1015005.5103290003,"t":1732687200}
+{"o":0.000066235,"h":0.0000674978,"l":0.0000639787,"c":0.0000658989,"v":716357.8139589998,"t":1732690800}
+{"o":0.0000658989,"h":0.000066823,"l":0.0000646611,"c":0.0000662571,"v":690602.835952,"t":1732694400}
+{"o":0.0000662571,"h":0.0000698971,"l":0.0000656476,"c":0.0000688342,"v":1416431.8065999998,"t":1732698000}
+{"o":0.0000688342,"h":0.0000704387,"l":0.0000676086,"c":0.0000685367,"v":566898.7651439999,"t":1732701600}
+{"o":0.0000685367,"h":0.0000699534,"l":0.0000673554,"c":0.0000693247,"v":718085.693678,"t":1732705200}
+{"o":0.0000693247,"h":0.0000736614,"l":0.0000690498,"c":0.0000714955,"v":2580738.8264400009,"t":1732708800}
+{"o":0.0000714955,"h":0.0000732114,"l":0.0000696274,"c":0.0000718123,"v":982405.8009820001,"t":1732712400}
+{"o":0.0000718123,"h":0.0000769665,"l":0.0000695268,"c":0.0000757702,"v":1786563.0518960007,"t":1732716000}
+{"o":0.0000757702,"h":0.000079417,"l":0.0000736714,"c":0.0000779663,"v":2196270.803586998,"t":1732719600}
+{"o":0.0000779663,"h":0.0000832583,"l":0.0000765174,"c":0.0000785538,"v":2869257.4832839989,"t":1732723200}
+{"o":0.0000785538,"h":0.0000791183,"l":0.0000748583,"c":0.0000763472,"v":1862860.9032589996,"t":1732726800}
+{"o":0.0000763472,"h":0.0000796893,"l":0.0000746367,"c":0.0000786122,"v":1261676.1708320004,"t":1732730400}
+{"o":0.0000786122,"h":0.0000804029,"l":0.0000759968,"c":0.0000802336,"v":1569334.6209539995,"t":1732734000}
+{"o":0.0000802336,"h":0.0000858279,"l":0.0000782427,"c":0.0000812131,"v":1601235.6963080002,"t":1732737600}
+{"o":0.0000812131,"h":0.0000988378,"l":0.0000808232,"c":0.0000974928,"v":3611020.6543829953,"t":1732741200}
+{"o":0.0000974928,"h":0.0000986566,"l":0.0000847688,"c":0.0000860554,"v":6554227.3415010041,"t":1732744800}
+{"o":0.0000860554,"h":0.0000918245,"l":0.000080304,"c":0.0000883176,"v":3828285.1107259984,"t":1732748400}
+{"o":0.0000883176,"h":0.0000892509,"l":0.0000801178,"c":0.0000811609,"v":2527738.5104170013,"t":1732752000}
+{"o":0.0000811609,"h":0.000082139,"l":0.0000785412,"c":0.0000797286,"v":663127.1106149997,"t":1732755600}
+{"o":0.0000797286,"h":0.0000812062,"l":0.0000728375,"c":0.0000753189,"v":1734149.5566729996,"t":1732759200}
+{"o":0.0000753189,"h":0.0000788553,"l":0.0000735184,"c":0.000077358,"v":1619049.173037,"t":1732762800}
+{"o":0.000077358,"h":0.0000795248,"l":0.0000764996,"c":0.0000784887,"v":438109.0546810002,"t":1732766400}
+{"o":0.0000784887,"h":0.0000843426,"l":0.0000780462,"c":0.0000834434,"v":1245417.9314629992,"t":1732770000}
+{"o":0.0000834434,"h":0.0000857365,"l":0.0000813429,"c":0.0000819162,"v":1464906.5509810001,"t":1732773600}
+{"o":0.0000819162,"h":0.0000836254,"l":0.0000810913,"c":0.0000821272,"v":254720.2366510001,"t":1732777200}
+{"o":0.0000821272,"h":0.0000858746,"l":0.0000814118,"c":0.0000850627,"v":865189.848935,"t":1732780800}
+{"o":0.0000850627,"h":0.0000861775,"l":0.0000821932,"c":0.0000837326,"v":733711.5869040001,"t":1732784400}
+{"o":0.0000837326,"h":0.0000850757,"l":0.0000819267,"c":0.0000827772,"v":551517.1990190001,"t":1732788000}
+{"o":0.0000827772,"h":0.0000842807,"l":0.0000812993,"c":0.0000829902,"v":640422.2670089999,"t":1732791600}
+{"o":0.0000829902,"h":0.0000860729,"l":0.0000806547,"c":0.0000845506,"v":2218419.5619339994,"t":1732795200}
+{"o":0.0000845506,"h":0.0000905958,"l":0.0000830164,"c":0.0000886988,"v":1122216.6983440011,"t":1732798800}
+{"o":0.0000886988,"h":0.0000934025,"l":0.0000859104,"c":0.0000886079,"v":2448105.7138890019,"t":1732802400}
+{"o":0.0000886079,"h":0.0000945693,"l":0.0000867812,"c":0.0000913379,"v":2330933.9394579995,"t":1732806000}
+{"o":0.0000913379,"h":0.0001042905,"l":0.0000901328,"c":0.000095054,"v":5100778.9213269968,"t":1732809600}
+{"o":0.000095054,"h":0.0001012723,"l":0.0000930692,"c":0.000098123,"v":4797917.7533419989,"t":1732813200}
+{"o":0.000098123,"h":0.0001010634,"l":0.0000934396,"c":0.0000940067,"v":2216421.9407640006,"t":1732816800}
+{"o":0.0000940067,"h":0.0000948351,"l":0.0000881642,"c":0.0000892438,"v":1605230.867206001,"t":1732820400}
+{"o":0.0000892438,"h":0.0000901919,"l":0.0000879202,"c":0.0000894106,"v":707362.681558,"t":1732824000}
+{"o":0.0000894106,"h":0.000090511,"l":0.0000858036,"c":0.0000861761,"v":1324367.8876560002,"t":1732827600}
+{"o":0.0000861761,"h":0.0000870417,"l":0.0000825972,"c":0.000084722,"v":1636554.0658860004,"t":1732831200}
+{"o":0.000084722,"h":0.0000871627,"l":0.0000845739,"c":0.0000857888,"v":813000.89823,"t":1732834800}
+{"o":0.0000857888,"h":0.0000882229,"l":0.0000852137,"c":0.0000873322,"v":400283.5526080001,"t":1732838400}
+{"o":0.0000873322,"h":0.0000928874,"l":0.0000866993,"c":0.000091504,"v":853664.7099460003,"t":1732842000}
+{"o":0.000091504,"h":0.0000938371,"l":0.0000850825,"c":0.0000862391,"v":375649.668095,"t":1732845600}
+{"o":0.0000862391,"h":0.0000957962,"l":0.0000855402,"c":0.0000945253,"v":2321910.2251960011,"t":1732849200}
+{"o":0.0000945253,"h":0.0000953467,"l":0.0000912283,"c":0.000092378,"v":476014.7722349999,"t":1732852800}
+{"o":0.000092378,"h":0.0000932855,"l":0.0000869045,"c":0.0000875571,"v":1017066.311378,"t":1732856400}
+{"o":0.0000875571,"h":0.0000895697,"l":0.0000873161,"c":0.0000882954,"v":553393.559904,"t":1732860000}
+{"o":0.0000882954,"h":0.0000899313,"l":0.0000841848,"c":0.000085807,"v":969734.5402850002,"t":1732863600}
+{"o":0.000085807,"h":0.000088544,"l":0.0000842487,"c":0.0000867162,"v":1174259.9314509993,"t":1732867200}
+{"o":0.0000867162,"h":0.0000869593,"l":0.0000844668,"c":0.0000852522,"v":846957.2145830002,"t":1732870800}
+{"o":0.0000852522,"h":0.0000865838,"l":0.0000841829,"c":0.0000853286,"v":454084.606761,"t":1732874400}
+{"o":0.0000853286,"h":0.0000866675,"l":0.0000814294,"c":0.000084164,"v":1909555.830601,"t":1732878000}
+{"o":0.000084164,"h":0.0000865192,"l":0.0000826361,"c":0.0000856448,"v":1290001.1893059998,"t":1732881600}
+{"o":0.0000856448,"h":0.0000862994,"l":0.0000837647,"c":0.0000857775,"v":916393.6181799998,"t":1732885200}
+{"o":0.0000857775,"h":0.0000894843,"l":0.0000848659,"c":0.000086488,"v":1292458.6920759999,"t":1732888800}
+{"o":0.000086488,"h":0.0000873674,"l":0.0000793119,"c":0.0000844478,"v":3241775.9662800003,"t":1732892400}
+{"o":0.0000844478,"h":0.0000856465,"l":0.0000819135,"c":0.0000835007,"v":1293591.2246360001,"t":1732896000}
+{"o":0.0000835007,"h":0.0000854499,"l":0.0000827315,"c":0.000083561,"v":480607.529177,"t":1732899600}
+{"o":0.000083561,"h":0.0000846449,"l":0.0000817618,"c":0.0000827893,"v":959366.4182769998,"t":1732903200}
+{"o":0.0000827893,"h":0.000083584,"l":0.0000776631,"c":0.0000802804,"v":2129947.0873580002,"t":1732906800}
+{"o":0.0000802804,"h":0.0000848317,"l":0.0000791136,"c":0.0000839254,"v":2143862.8802380003,"t":1732910400}
+{"o":0.0000839254,"h":0.0000846964,"l":0.0000802322,"c":0.0000804841,"v":415501.943285,"t":1732914000}
+{"o":0.0000804841,"h":0.0000828668,"l":0.0000799756,"c":0.0000821675,"v":511223.7443729999,"t":1732917600}
+{"o":0.0000821675,"h":0.0000830393,"l":0.0000814978,"c":0.0000821942,"v":382474.117429,"t":1732921200}
+{"o":0.0000821942,"h":0.0000835847,"l":0.0000809042,"c":0.0000818349,"v":162092.784833,"t":1732924800}
+{"o":0.0000818349,"h":0.000082803,"l":0.0000810994,"c":0.0000821102,"v":81533.794121,"t":1732928400}
+{"o":0.0000821102,"h":0.0000838249,"l":0.0000803735,"c":0.0000825286,"v":925666.6468019999,"t":1732932000}
+{"o":0.0000825286,"h":0.000085693,"l":0.0000820807,"c":0.0000833021,"v":1169533.5646230003,"t":1732935600}
+{"o":0.0000833021,"h":0.0000839339,"l":0.0000809417,"c":0.0000816569,"v":377818.492296,"t":1732939200}
+{"o":0.0000816569,"h":0.0000825346,"l":0.0000802107,"c":0.0000810994,"v":419706.1286970003,"t":1732942800}
+{"o":0.0000810994,"h":0.0000823568,"l":0.0000796431,"c":0.0000811823,"v":665835.5875300001,"t":1732946400}
+{"o":0.0000811823,"h":0.0000825333,"l":0.0000788729,"c":0.0000802445,"v":748757.7444439998,"t":1732950000}
+{"o":0.0000802445,"h":0.0000827039,"l":0.0000790772,"c":0.0000815319,"v":1137068.7334439999,"t":1732953600}
+{"o":0.0000815319,"h":0.0000824755,"l":0.0000806562,"c":0.0000810944,"v":257795.771051,"t":1732957200}
+{"o":0.0000810944,"h":0.0000843097,"l":0.0000796545,"c":0.0000818385,"v":1327346.7798240006,"t":1732960800}
+{"o":0.0000818385,"h":0.0000824949,"l":0.0000798226,"c":0.0000807457,"v":685903.1873560001,"t":1732964400}
+{"o":0.0000807457,"h":0.0000818601,"l":0.0000801378,"c":0.0000806417,"v":213320.057899,"t":1732968000}
+{"o":0.0000806417,"h":0.0000818402,"l":0.0000779661,"c":0.0000791073,"v":837100.2563640001,"t":1732971600}
+{"o":0.0000791073,"h":0.0000816397,"l":0.0000777685,"c":0.0000797137,"v":1124981.5763130002,"t":1732975200}
+{"o":0.0000797137,"h":0.0000819374,"l":0.0000776851,"c":0.0000813088,"v":1052006.4229590001,"t":1732978800}
+{"o":0.0000813088,"h":0.0000826061,"l":0.0000796142,"c":0.0000820216,"v":936296.0154359998,"t":1732982400}
+{"o":0.0000820216,"h":0.0000876648,"l":0.0000818266,"c":0.0000860363,"v":2217997.3535720007,"t":1732986000}
+{"o":0.0000860363,"h":0.0000868373,"l":0.0000836679,"c":0.0000850972,"v":648423.2270459998,"t":1732989600}
+{"o":0.0000850972,"h":0.0000860411,"l":0.0000823084,"c":0.000082722,"v":621441.7109439996,"t":1732993200}
+{"o":0.000082722,"h":0.0000854146,"l":0.0000821575,"c":0.0000844929,"v":732260.327173,"t":1732996800}
+{"o":0.0000844929,"h":0.0000870419,"l":0.0000836381,"c":0.0000838513,"v":1051068.339104,"t":1733000400}
+{"o":0.0000838513,"h":0.0000860838,"l":0.0000837336,"c":0.0000845662,"v":460657.0414870001,"t":1733004000}
+{"o":0.0000845662,"h":0.0000856576,"l":0.0000838199,"c":0.0000846683,"v":198940.947706,"t":1733007600}
+{"o":0.0000846683,"h":0.0000873651,"l":0.0000832047,"c":0.0000844048,"v":912419.9307799999,"t":1733011200}
+{"o":0.0000844048,"h":0.0000868579,"l":0.0000823257,"c":0.0000858192,"v":709745.1191500002,"t":1733014800}
+{"o":0.0000858192,"h":0.0000870323,"l":0.0000750082,"c":0.0000812238,"v":3477578.1211010017,"t":1733018400}
+{"o":0.0000812238,"h":0.0000825069,"l":0.0000805731,"c":0.0000817969,"v":185765.9087539999,"t":1733022000}
+{"o":0.0000817969,"h":0.0000827448,"l":0.0000808588,"c":0.0000810995,"v":219764.947472,"t":1733025600}
+{"o":0.0000810995,"h":0.0000830235,"l":0.0000805804,"c":0.0000821783,"v":644656.062992,"t":1733029200}
+{"o":0.0000821783,"h":0.0000831719,"l":0.0000815004,"c":0.0000818205,"v":205747.586836,"t":1733032800}
+{"o":0.0000818205,"h":0.0000826321,"l":0.0000807991,"c":0.0000817533,"v":463175.225875,"t":1733036400}
+{"o":0.0000817533,"h":0.0000837487,"l":0.0000798188,"c":0.0000821102,"v":678159.9342530001,"t":1733040000}
+{"o":0.0000821102,"h":0.0000826454,"l":0.0000806725,"c":0.0000815409,"v":190711.019831,"t":1733043600}
+{"o":0.0000815409,"h":0.0000826501,"l":0.0000785462,"c":0.0000797314,"v":881677.9788539995,"t":1733047200}
+{"o":0.0000797314,"h":0.0000871885,"l":0.0000793423,"c":0.000086705,"v":2016210.7096429998,"t":1733050800}
+{"o":0.000086705,"h":0.0000873513,"l":0.0000835482,"c":0.0000836833,"v":817384.5852430002,"t":1733054400}
+{"o":0.0000836833,"h":0.0000858846,"l":0.0000817726,"c":0.0000822168,"v":976763.6118889998,"t":1733058000}
+{"o":0.0000822168,"h":0.0000833537,"l":0.000080254,"c":0.0000808648,"v":1239916.227797,"t":1733061600}
+{"o":0.0000808648,"h":0.0000829015,"l":0.0000795467,"c":0.0000803665,"v":1046991.9781539993,"t":1733065200}
+{"o":0.0000803665,"h":0.0000820167,"l":0.0000770189,"c":0.0000796724,"v":1798560.4891549994,"t":1733068800}
+{"o":0.0000796724,"h":0.0000804504,"l":0.0000782994,"c":0.0000799118,"v":622624.1734449997,"t":1733072400}
+{"o":0.0000799118,"h":0.0000806776,"l":0.0000780018,"c":0.0000793553,"v":437502.0631539999,"t":1733076000}
+{"o":0.0000793553,"h":0.0000806359,"l":0.0000784493,"c":0.0000796271,"v":578507.762364,"t":1733079600}
+{"o":0.0000796271,"h":0.0000811711,"l":0.0000787308,"c":0.0000797141,"v":832288.175635,"t":1733083200}
+{"o":0.0000797141,"h":0.0000811381,"l":0.0000790242,"c":0.0000796292,"v":666478.0839409996,"t":1733086800}
+{"o":0.0000796292,"h":0.0000806079,"l":0.0000781709,"c":0.0000794037,"v":648898.737675,"t":1733090400}
+{"o":0.0000794037,"h":0.0000827844,"l":0.0000786181,"c":0.0000811172,"v":590087.7949150001,"t":1733094000}
+{"o":0.0000811172,"h":0.0000833504,"l":0.0000806256,"c":0.00008214,"v":504850.953725,"t":1733097600}
+{"o":0.00008214,"h":0.0000836549,"l":0.0000807874,"c":0.0000817112,"v":435133.1575730001,"t":1733101200}
+{"o":0.0000817112,"h":0.0000836045,"l":0.0000781833,"c":0.0000795696,"v":1188175.5820119998,"t":1733104800}
+{"o":0.0000795696,"h":0.0000829049,"l":0.000075044,"c":0.0000771565,"v":1112907.987397,"t":1733108400}
+{"o":0.0000771565,"h":0.0000805742,"l":0.0000760488,"c":0.000078826,"v":694330.7289389999,"t":1733112000}
+{"o":0.000078826,"h":0.0000800238,"l":0.0000762663,"c":0.0000791134,"v":831494.8352519998,"t":1733115600}
+{"o":0.0000791134,"h":0.0000823077,"l":0.0000766321,"c":0.0000784134,"v":2557628.5493310001,"t":1733119200}
+{"o":0.0000784134,"h":0.000079892,"l":0.0000775573,"c":0.0000783715,"v":545811.2561170002,"t":1733122800}
+{"o":0.0000783715,"h":0.0000831458,"l":0.0000769051,"c":0.0000802867,"v":1083655.0626160004,"t":1733126400}
+{"o":0.0000802867,"h":0.0000815212,"l":0.0000770658,"c":0.0000781368,"v":993647.8656899997,"t":1733130000}
+{"o":0.0000781368,"h":0.0000819321,"l":0.0000778429,"c":0.0000800222,"v":626694.5250169998,"t":1733133600}
+{"o":0.0000800222,"h":0.0000807839,"l":0.0000777134,"c":0.0000788366,"v":889952.8926039998,"t":1733137200}
+{"o":0.0000788366,"h":0.000081062,"l":0.0000774899,"c":0.0000793703,"v":662398.6769539999,"t":1733140800}
+{"o":0.0000793703,"h":0.0000835178,"l":0.0000774162,"c":0.0000802231,"v":1217431.4199039999,"t":1733144400}
+{"o":0.0000802231,"h":0.0000840843,"l":0.0000789759,"c":0.0000816485,"v":2157729.0406210003,"t":1733148000}
+{"o":0.0000816485,"h":0.0000835096,"l":0.00007897,"c":0.0000812135,"v":882399.1962069997,"t":1733151600}
+{"o":0.0000812135,"h":0.000083299,"l":0.0000787233,"c":0.0000802554,"v":571571.404322,"t":1733155200}
+{"o":0.0000802554,"h":0.0000832731,"l":0.0000766212,"c":0.0000801973,"v":1759871.0879089993,"t":1733158800}
+{"o":0.0000801973,"h":0.0000823473,"l":0.0000784372,"c":0.0000800224,"v":818518.7111599998,"t":1733162400}
+{"o":0.0000800224,"h":0.0000818984,"l":0.0000792529,"c":0.0000795734,"v":371206.5167820001,"t":1733166000}
+{"o":0.0000795734,"h":0.0000827748,"l":0.0000790683,"c":0.0000821554,"v":1036844.5528470001,"t":1733169600}
+{"o":0.0000821554,"h":0.0000832026,"l":0.0000804259,"c":0.0000816069,"v":325430.147069,"t":1733173200}
+{"o":0.0000816069,"h":0.0000818223,"l":0.0000788068,"c":0.0000803132,"v":517612.8435190001,"t":1733176800}
+{"o":0.0000803132,"h":0.0000805557,"l":0.0000765628,"c":0.0000767079,"v":912943.549408,"t":1733180400}
+{"o":0.0000767079,"h":0.0000776538,"l":0.0000754413,"c":0.0000769978,"v":440446.6921910001,"t":1733184000}
+{"o":0.0000769978,"h":0.0000791616,"l":0.0000762675,"c":0.0000779532,"v":588399.0331389999,"t":1733187600}
+{"o":0.0000779532,"h":0.0000806226,"l":0.0000757544,"c":0.0000781216,"v":342742.840105,"t":1733191200}
+{"o":0.0000781216,"h":0.0000786472,"l":0.0000768404,"c":0.0000781328,"v":218903.608104,"t":1733194800}
+{"o":0.0000781328,"h":0.0000798357,"l":0.0000770794,"c":0.0000782303,"v":303992.859881,"t":1733198400}
+{"o":0.0000782303,"h":0.0000805344,"l":0.0000782017,"c":0.000080031,"v":503988.9192139999,"t":1733202000}
+{"o":0.000080031,"h":0.0000825432,"l":0.0000783762,"c":0.0000811107,"v":617727.2389539999,"t":1733205600}
+{"o":0.0000811107,"h":0.0000831995,"l":0.0000803218,"c":0.0000818878,"v":679939.7413089998,"t":1733209200}
+{"o":0.0000818878,"h":0.0000831416,"l":0.0000779294,"c":0.00007894,"v":795969.9360629994,"t":1733212800}
+{"o":0.00007894,"h":0.0000812013,"l":0.0000778572,"c":0.0000799084,"v":494428.26701,"t":1733216400}
+{"o":0.0000799084,"h":0.0000815176,"l":0.0000791431,"c":0.0000801249,"v":311349.445111,"t":1733220000}
+{"o":0.0000801249,"h":0.0000813582,"l":0.0000788746,"c":0.0000804197,"v":171323.051551,"t":1733223600}
+{"o":0.0000804197,"h":0.0000817982,"l":0.000079011,"c":0.0000807582,"v":688687.9289790001,"t":1733227200}
+{"o":0.0000807582,"h":0.0000840435,"l":0.0000768293,"c":0.0000796695,"v":492462.7916119999,"t":1733230800}
+{"o":0.0000796695,"h":0.0000837163,"l":0.0000763292,"c":0.0000799359,"v":1040721.7622000006,"t":1733234400}
+{"o":0.0000799359,"h":0.0000816151,"l":0.0000767805,"c":0.000080029,"v":1721435.2492539997,"t":1733238000}
+{"o":0.000080029,"h":0.0000810045,"l":0.0000775763,"c":0.0000800695,"v":736666.589759,"t":1733241600}
+{"o":0.0000800695,"h":0.0000833211,"l":0.00007885,"c":0.0000814664,"v":465056.1414670002,"t":1733245200}
+{"o":0.0000814664,"h":0.0000821151,"l":0.0000765418,"c":0.0000776807,"v":1146733.0756100002,"t":1733248800}
+{"o":0.0000776807,"h":0.000080181,"l":0.0000767403,"c":0.0000788065,"v":1297129.0647239997,"t":1733252400}
+{"o":0.0000788065,"h":0.0000809842,"l":0.0000776863,"c":0.0000801016,"v":647413.4093119998,"t":1733256000}
+{"o":0.0000801016,"h":0.0000835156,"l":0.0000756219,"c":0.0000781173,"v":1055621.9426459996,"t":1733259600}
+{"o":0.0000781173,"h":0.0000792703,"l":0.0000752433,"c":0.0000760241,"v":815257.5761999999,"t":1733263200}
+{"o":0.0000760241,"h":0.0000771912,"l":0.0000728959,"c":0.0000762136,"v":1390454.9138839999,"t":1733266800}
+{"o":0.0000762136,"h":0.0000782408,"l":0.0000743207,"c":0.0000758582,"v":246034.612836,"t":1733270400}
+{"o":0.0000758582,"h":0.0000786987,"l":0.0000744009,"c":0.0000776464,"v":458120.1896990001,"t":1733274000}
+{"o":0.0000776464,"h":0.0000807273,"l":0.0000735498,"c":0.0000751501,"v":1373228.566935,"t":1733277600}
+{"o":0.0000751501,"h":0.0000772267,"l":0.0000739209,"c":0.0000758176,"v":437001.766568,"t":1733281200}
+{"o":0.0000758176,"h":0.0000764129,"l":0.0000749431,"c":0.0000755151,"v":267923.459689,"t":1733284800}
+{"o":0.0000755151,"h":0.0000766548,"l":0.0000743793,"c":0.0000756742,"v":199794.00207,"t":1733288400}
+{"o":0.0000756742,"h":0.0000767426,"l":0.0000744508,"c":0.000076049,"v":409983.700175,"t":1733292000}
+{"o":0.000076049,"h":0.000078364,"l":0.0000755734,"c":0.0000778182,"v":601897.4742979998,"t":1733295600}
+{"o":0.0000778182,"h":0.000078639,"l":0.0000755217,"c":0.0000760497,"v":539375.679949,"t":1733299200}
+{"o":0.0000760497,"h":0.0000795704,"l":0.0000754302,"c":0.0000791978,"v":903408.2034660002,"t":1733302800}
+{"o":0.0000791978,"h":0.0000794756,"l":0.0000778483,"c":0.0000786896,"v":292225.907361,"t":1733306400}
+{"o":0.0000786896,"h":0.000079256,"l":0.0000768611,"c":0.0000776575,"v":284445.2925519999,"t":1733310000}
+{"o":0.0000776575,"h":0.0000804205,"l":0.0000765233,"c":0.0000800581,"v":455844.133984,"t":1733313600}
+{"o":0.0000800581,"h":0.000080992,"l":0.0000792482,"c":0.0000801325,"v":176768.569375,"t":1733317200}
+{"o":0.0000801325,"h":0.0000854031,"l":0.0000787778,"c":0.0000836631,"v":1023358.6331529993,"t":1733320800}
+{"o":0.0000836631,"h":0.0000865429,"l":0.0000819376,"c":0.0000824292,"v":1162248.1347679999,"t":1733324400}
+{"o":0.0000824292,"h":0.0000865036,"l":0.0000776931,"c":0.0000815576,"v":692508.2223690004,"t":1733328000}
+{"o":0.0000815576,"h":0.0000822863,"l":0.0000783803,"c":0.0000790503,"v":743597.5335190002,"t":1733331600}
+{"o":0.0000790503,"h":0.0000810637,"l":0.0000783054,"c":0.0000800767,"v":432106.8087230001,"t":1733335200}
+{"o":0.0000800767,"h":0.0000845657,"l":0.0000790322,"c":0.0000802606,"v":1565070.7073919999,"t":1733338800}
+{"o":0.0000802606,"h":0.0000831274,"l":0.0000789082,"c":0.0000809332,"v":358305.223606,"t":1733342400}
+{"o":0.0000809332,"h":0.0000839755,"l":0.000079422,"c":0.0000812336,"v":676311.7322859999,"t":1733346000}
+{"o":0.0000812336,"h":0.000082248,"l":0.0000797565,"c":0.0000821491,"v":577037.988569,"t":1733349600}
+{"o":0.0000821491,"h":0.0000833523,"l":0.0000789448,"c":0.0000795983,"v":669845.4197629999,"t":1733353200}
+{"o":0.0000795983,"h":0.000081393,"l":0.0000782803,"c":0.0000799278,"v":693491.6611449999,"t":1733356800}
+{"o":0.0000799278,"h":0.0000816887,"l":0.0000780121,"c":0.0000798972,"v":869965.2265979996,"t":1733360400}
+{"o":0.0000798972,"h":0.0000828956,"l":0.000076668,"c":0.0000799598,"v":729288.8871780002,"t":1733364000}
+{"o":0.0000799598,"h":0.0000825364,"l":0.0000769631,"c":0.0000791332,"v":668178.6053309999,"t":1733367600}
+{"o":0.0000791332,"h":0.0000804924,"l":0.0000767784,"c":0.0000784351,"v":274837.64546,"t":1733371200}
+{"o":0.0000784351,"h":0.0000805099,"l":0.0000765674,"c":0.0000779168,"v":447417.758244,"t":1733374800}
+{"o":0.0000779168,"h":0.0000797399,"l":0.000076545,"c":0.0000774203,"v":334175.899057,"t":1733378400}
+{"o":0.0000774203,"h":0.0000783549,"l":0.000076592,"c":0.0000771296,"v":367451.9329560001,"t":1733382000}
+{"o":0.0000771296,"h":0.0000793345,"l":0.0000757685,"c":0.0000785961,"v":399629.821798,"t":1733385600}
+{"o":0.0000785961,"h":0.0000793186,"l":0.0000759332,"c":0.0000768135,"v":805866.9281450001,"t":1733389200}
+{"o":0.0000768135,"h":0.0000781646,"l":0.0000755367,"c":0.0000778213,"v":466037.8225749999,"t":1733392800}
+{"o":0.0000778213,"h":0.0000788263,"l":0.0000756239,"c":0.0000770758,"v":692347.1653999999,"t":1733396400}
+{"o":0.0000770758,"h":0.0000790021,"l":0.0000755412,"c":0.0000772992,"v":858479.748334,"t":1733400000}
+{"o":0.0000772992,"h":0.0000808201,"l":0.000076385,"c":0.0000786413,"v":1147953.918084,"t":1733403600}
+{"o":0.0000786413,"h":0.0000828902,"l":0.0000782677,"c":0.0000790449,"v":1411896.9652140008,"t":1733407200}
+{"o":0.0000790449,"h":0.0000817895,"l":0.0000778236,"c":0.0000791665,"v":661821.60727,"t":1733410800}
+{"o":0.0000791665,"h":0.0000815211,"l":0.0000776274,"c":0.0000802595,"v":566945.2448719998,"t":1733414400}
+{"o":0.0000802595,"h":0.0000808647,"l":0.0000792939,"c":0.0000801217,"v":405775.779786,"t":1733418000}
+{"o":0.0000801217,"h":0.0000817142,"l":0.0000773104,"c":0.000078675,"v":477847.775698,"t":1733421600}
+{"o":0.000078675,"h":0.0000804958,"l":0.0000763289,"c":0.0000793624,"v":1330666.2647419998,"t":1733425200}
+{"o":0.0000793624,"h":0.0000836432,"l":0.0000777138,"c":0.0000804939,"v":1606513.2518279999,"t":1733428800}
+{"o":0.0000804939,"h":0.0000812677,"l":0.0000777739,"c":0.0000785303,"v":561981.144002,"t":1733432400}
+{"o":0.0000785303,"h":0.000082063,"l":0.0000753898,"c":0.0000782318,"v":654289.162758,"t":1733436000}
+{"o":0.0000782318,"h":0.0000817227,"l":0.0000755837,"c":0.0000788062,"v":1144507.6228720001,"t":1733439600}
+{"o":0.0000788062,"h":0.0000811624,"l":0.0000758281,"c":0.0000782158,"v":993084.0348809999,"t":1733443200}
+{"o":0.0000782158,"h":0.000082039,"l":0.000076632,"c":0.0000795003,"v":766446.0483190001,"t":1733446800}
+{"o":0.0000795003,"h":0.0000804859,"l":0.0000769503,"c":0.0000777529,"v":593557.981651,"t":1733450400}
+{"o":0.0000777529,"h":0.000080714,"l":0.0000770259,"c":0.0000795807,"v":930483.6700930004,"t":1733454000}
+{"o":0.0000795807,"h":0.0000807049,"l":0.0000777789,"c":0.0000784938,"v":386674.973053,"t":1733457600}
+{"o":0.0000784938,"h":0.000079573,"l":0.0000775264,"c":0.0000790194,"v":400640.1646370001,"t":1733461200}
+{"o":0.0000790194,"h":0.0000795935,"l":0.0000773016,"c":0.0000775695,"v":469979.553987,"t":1733464800}
+{"o":0.0000775695,"h":0.0000783411,"l":0.0000758184,"c":0.0000775582,"v":687517.9134940002,"t":1733468400}
+{"o":0.0000775582,"h":0.0000789913,"l":0.000076,"c":0.0000771207,"v":544167.3093920001,"t":1733472000}
+{"o":0.0000771207,"h":0.0000791589,"l":0.0000757509,"c":0.0000778214,"v":788280.8739700001,"t":1733475600}
+{"o":0.0000778214,"h":0.0000788691,"l":0.0000762997,"c":0.0000777543,"v":556739.2055180001,"t":1733479200}
+{"o":0.0000777543,"h":0.0000785478,"l":0.0000755417,"c":0.0000773926,"v":747355.0130589999,"t":1733482800}
+{"o":0.0000773926,"h":0.0000799788,"l":0.000071121,"c":0.0000749041,"v":2382209.0088049993,"t":1733486400}
+{"o":0.0000749041,"h":0.0000793031,"l":0.000073608,"c":0.0000779929,"v":1775855.9641039995,"t":1733490000}
+{"o":0.0000779929,"h":0.0000802841,"l":0.000075884,"c":0.0000784074,"v":735125.1195430004,"t":1733493600}
+{"o":0.0000784074,"h":0.0000792788,"l":0.0000754271,"c":0.0000770385,"v":831238.3304409998,"t":1733497200}
+{"o":0.0000770385,"h":0.0000783197,"l":0.0000765596,"c":0.0000766103,"v":456048.229741,"t":1733500800}
+{"o":0.0000766103,"h":0.0000779032,"l":0.0000750142,"c":0.0000765339,"v":965699.2697460001,"t":1733504400}
+{"o":0.0000765339,"h":0.0000776939,"l":0.0000747616,"c":0.0000757418,"v":631841.1581829999,"t":1733508000}
+{"o":0.0000757418,"h":0.0000785841,"l":0.0000749422,"c":0.0000770495,"v":901346.2748900002,"t":1733511600}
+{"o":0.0000770495,"h":0.0000804387,"l":0.0000761594,"c":0.0000772494,"v":1211626.9443350004,"t":1733515200}
+{"o":0.0000772494,"h":0.000077811,"l":0.0000756229,"c":0.0000763396,"v":592529.8291240003,"t":1733518800}
+{"o":0.0000763396,"h":0.0000773563,"l":0.0000757873,"c":0.0000772359,"v":372902.885097,"t":1733522400}
+{"o":0.0000772359,"h":0.0000779099,"l":0.0000757241,"c":0.000076407,"v":372564.25583,"t":1733526000}
+{"o":0.000076407,"h":0.0000776375,"l":0.0000758526,"c":0.0000770252,"v":316909.3027,"t":1733529600}
+{"o":0.0000770252,"h":0.000078076,"l":0.0000742616,"c":0.0000747647,"v":647590.9123089998,"t":1733533200}
+{"o":0.0000747647,"h":0.0000774621,"l":0.0000744087,"c":0.0000765623,"v":563261.006952,"t":1733536800}
+{"o":0.0000765623,"h":0.0000783247,"l":0.0000750854,"c":0.0000760556,"v":643417.0732699998,"t":1733540400}
+{"o":0.0000760556,"h":0.0000765161,"l":0.0000753833,"c":0.0000756415,"v":106183.900936,"t":1733544000}
+{"o":0.0000756415,"h":0.0000764484,"l":0.000075223,"c":0.0000757592,"v":97953.779353,"t":1733547600}
+{"o":0.0000757592,"h":0.0000764498,"l":0.0000751113,"c":0.0000759936,"v":152475.872513,"t":1733551200}
+{"o":0.0000759936,"h":0.0000767712,"l":0.0000753606,"c":0.0000762723,"v":165471.664641,"t":1733554800}
+{"o":0.0000762723,"h":0.0000775947,"l":0.0000750427,"c":0.0000767109,"v":1166712.8869360001,"t":1733558400}
+{"o":0.0000767109,"h":0.0000806557,"l":0.0000757069,"c":0.0000793087,"v":1064005.6706430006,"t":1733562000}
+{"o":0.0000793087,"h":0.0000803602,"l":0.0000762805,"c":0.000076987,"v":1766821.9952570002,"t":1733565600}
+{"o":0.000076987,"h":0.0000776404,"l":0.0000761647,"c":0.000076769,"v":381344.269273,"t":1733569200}
+{"o":0.000076769,"h":0.000077485,"l":0.0000742714,"c":0.0000772412,"v":1146080.0117830005,"t":1733572800}
+{"o":0.0000772412,"h":0.0000774818,"l":0.0000750315,"c":0.0000759812,"v":769739.6994820001,"t":1733576400}
+{"o":0.0000759812,"h":0.0000788068,"l":0.0000741332,"c":0.0000764749,"v":830846.4290909998,"t":1733580000}
+{"o":0.0000764749,"h":0.0000786852,"l":0.0000757659,"c":0.0000777202,"v":770281.6618729999,"t":1733583600}
+{"o":0.0000777202,"h":0.000078796,"l":0.0000756664,"c":0.0000771864,"v":602309.3701700001,"t":1733587200}
+{"o":0.0000771864,"h":0.0000778724,"l":0.0000759283,"c":0.0000770036,"v":714316.4116649999,"t":1733590800}
+{"o":0.0000770036,"h":0.0000786895,"l":0.0000765397,"c":0.0000774134,"v":799845.01056,"t":1733594400}
+{"o":0.0000774134,"h":0.000078472,"l":0.0000760271,"c":0.000076631,"v":531782.417981,"t":1733598000}
+{"o":0.000076631,"h":0.0000786321,"l":0.0000754878,"c":0.0000766403,"v":659590.5435350001,"t":1733601600}
+{"o":0.0000766403,"h":0.0000781978,"l":0.0000756456,"c":0.000077093,"v":946986.143525,"t":1733605200}
+{"o":0.000077093,"h":0.0000787242,"l":0.0000752682,"c":0.0000768077,"v":282072.733887,"t":1733608800}
+{"o":0.0000768077,"h":0.0000778013,"l":0.0000759637,"c":0.0000766123,"v":243508.4865920001,"t":1733612400}
+{"o":0.0000766123,"h":0.0000772761,"l":0.0000751594,"c":0.0000759389,"v":466151.428709,"t":1733616000}
+{"o":0.0000759389,"h":0.0000775541,"l":0.0000751195,"c":0.0000765549,"v":630210.5948350003,"t":1733619600}
+{"o":0.0000765549,"h":0.0000780906,"l":0.0000756899,"c":0.000076889,"v":438085.336661,"t":1733623200}
+{"o":0.000076889,"h":0.0000779834,"l":0.0000755403,"c":0.0000759233,"v":408295.601735,"t":1733626800}
+{"o":0.0000759233,"h":0.0000773382,"l":0.0000750829,"c":0.0000764265,"v":332581.170242,"t":1733630400}
+{"o":0.0000764265,"h":0.0000774482,"l":0.0000747813,"c":0.0000763016,"v":1068848.400467,"t":1733634000}
+{"o":0.0000763016,"h":0.0000782826,"l":0.0000753338,"c":0.0000773187,"v":585280.3037970001,"t":1733637600}
+{"o":0.0000773187,"h":0.0000778167,"l":0.0000764056,"c":0.0000769293,"v":218704.088081,"t":1733641200}
+{"o":0.0000769293,"h":0.0000778598,"l":0.0000754192,"c":0.0000771046,"v":410498.3482069999,"t":1733644800}
+{"o":0.0000771046,"h":0.0000783311,"l":0.0000761816,"c":0.000077616,"v":505296.512511,"t":1733648400}
+{"o":0.000077616,"h":0.0000801208,"l":0.0000767776,"c":0.0000793513,"v":831278.3311220002,"t":1733652000}
+{"o":0.0000793513,"h":0.0000796069,"l":0.0000769951,"c":0.0000776885,"v":610731.5799460001,"t":1733655600}
+{"o":0.0000776885,"h":0.0000792168,"l":0.0000773317,"c":0.0000781798,"v":1228640.029909,"t":1733659200}
+{"o":0.0000781798,"h":0.0000784118,"l":0.0000732073,"c":0.0000750189,"v":3088711.9394340003,"t":1733662800}
+{"o":0.0000750189,"h":0.0000782064,"l":0.0000746437,"c":0.0000769371,"v":1116023.9182230004,"t":1733666400}
+{"o":0.0000769371,"h":0.0000782881,"l":0.0000757844,"c":0.0000768761,"v":517063.2246100002,"t":1733670000}
+{"o":0.0000768761,"h":0.0000781805,"l":0.0000764112,"c":0.0000770761,"v":423451.445768,"t":1733673600}
+{"o":0.0000770761,"h":0.0000776251,"l":0.0000763087,"c":0.0000766032,"v":139900.739181,"t":1733677200}
+{"o":0.0000766032,"h":0.0000773944,"l":0.0000754407,"c":0.0000761396,"v":419287.995071,"t":1733680800}
+{"o":0.0000761396,"h":0.0000771556,"l":0.0000742689,"c":0.0000749009,"v":945251.7786149998,"t":1733684400}
+{"o":0.0000749009,"h":0.0000758615,"l":0.0000736279,"c":0.0000750031,"v":1180339.6128120003,"t":1733688000}
+{"o":0.0000750031,"h":0.0000760887,"l":0.0000742713,"c":0.0000752815,"v":190813.096963,"t":1733691600}
+{"o":0.0000752815,"h":0.0000760398,"l":0.0000739165,"c":0.0000753315,"v":644115.5781329999,"t":1733695200}
+{"o":0.0000753315,"h":0.0000766611,"l":0.0000732823,"c":0.0000751425,"v":1742983.5984079996,"t":1733698800}
+{"o":0.0000751425,"h":0.0000768052,"l":0.0000741078,"c":0.0000754908,"v":296104.550422,"t":1733702400}
+{"o":0.0000754908,"h":0.0000768555,"l":0.0000737398,"c":0.00007464,"v":551753.2631760001,"t":1733706000}
+{"o":0.00007464,"h":0.0000754483,"l":0.0000729014,"c":0.0000738354,"v":687611.3557570003,"t":1733709600}
+{"o":0.0000738354,"h":0.0000744749,"l":0.0000712436,"c":0.0000726393,"v":842517.005785,"t":1733713200}
+{"o":0.0000726393,"h":0.0000744174,"l":0.0000720237,"c":0.0000738301,"v":457387.7400560001,"t":1733716800}
+{"o":0.0000738301,"h":0.0000745626,"l":0.0000734178,"c":0.0000739314,"v":165208.803055,"t":1733720400}
+{"o":0.0000739314,"h":0.0000748165,"l":0.0000723755,"c":0.0000737568,"v":522512.8260750001,"t":1733724000}
+{"o":0.0000737568,"h":0.0000753052,"l":0.0000711417,"c":0.0000737593,"v":1040955.2765049998,"t":1733727600}
+{"o":0.0000737593,"h":0.0000768417,"l":0.0000734864,"c":0.0000751889,"v":627458.8223450001,"t":1733731200}
+{"o":0.0000751889,"h":0.0000772812,"l":0.0000744353,"c":0.0000762374,"v":487923.127672,"t":1733734800}
+{"o":0.0000762374,"h":0.0000769366,"l":0.000074078,"c":0.0000745006,"v":521891.5867410001,"t":1733738400}
+{"o":0.0000745006,"h":0.0000763857,"l":0.0000734214,"c":0.0000756212,"v":1209605.7271979996,"t":1733742000}
+{"o":0.0000756212,"h":0.0000768006,"l":0.0000742089,"c":0.0000749534,"v":834987.870902,"t":1733745600}
+{"o":0.0000749534,"h":0.0000760468,"l":0.0000737358,"c":0.0000750758,"v":490885.7490300001,"t":1733749200}
+{"o":0.0000750758,"h":0.0000780166,"l":0.0000726047,"c":0.0000765694,"v":1362483.8274710008,"t":1733752800}
+{"o":0.0000765694,"h":0.0000798264,"l":0.0000704961,"c":0.0000730014,"v":1251831.2522679998,"t":1733756400}
+{"o":0.0000730014,"h":0.0000750018,"l":0.0000719536,"c":0.0000739375,"v":418422.043715,"t":1733760000}
+{"o":0.0000739375,"h":0.0000764589,"l":0.0000732276,"c":0.000076344,"v":691815.2397809998,"t":1733763600}
+{"o":0.000076344,"h":0.0000812504,"l":0.0000755155,"c":0.0000804635,"v":1757881.4675079999,"t":1733767200}
+{"o":0.0000804635,"h":0.000081569,"l":0.0000787458,"c":0.0000805631,"v":565625.562806,"t":1733770800}
+{"o":0.0000805631,"h":0.0000818259,"l":0.0000743675,"c":0.0000765877,"v":1180352.5404129988,"t":1733774400}
+{"o":0.0000765877,"h":0.0000839454,"l":0.0000705443,"c":0.0000755486,"v":7367258.4765830059,"t":1733778000}
+{"o":0.0000755486,"h":0.0000802241,"l":0.0000707621,"c":0.0000742298,"v":1142586.774491,"t":1733781600}
+{"o":0.0000742298,"h":0.0000757114,"l":0.0000727187,"c":0.0000746787,"v":886190.9330840001,"t":1733785200}
+{"o":0.0000746787,"h":0.0000764816,"l":0.0000707128,"c":0.0000718611,"v":1124993.6874979995,"t":1733788800}
+{"o":0.0000718611,"h":0.0000750986,"l":0.0000711509,"c":0.0000740412,"v":632102.6327370001,"t":1733792400}
+{"o":0.0000740412,"h":0.0000763122,"l":0.0000711929,"c":0.0000732325,"v":429535.9296550001,"t":1733796000}
+{"o":0.0000732325,"h":0.0000770702,"l":0.0000704767,"c":0.0000733059,"v":1441761.7195589994,"t":1733799600}
+{"o":0.0000733059,"h":0.0000749737,"l":0.000072029,"c":0.0000724205,"v":795821.5309220003,"t":1733803200}
+{"o":0.0000724205,"h":0.0000749499,"l":0.0000716984,"c":0.0000743127,"v":436079.0984969999,"t":1733806800}
+{"o":0.0000743127,"h":0.0000802012,"l":0.0000733774,"c":0.0000773934,"v":1610527.8579429991,"t":1733810400}
+{"o":0.0000773934,"h":0.000079511,"l":0.0000760612,"c":0.000077472,"v":1287916.0958699994,"t":1733814000}
+{"o":0.000077472,"h":0.0000781393,"l":0.000075768,"c":0.0000764688,"v":271574.9901119999,"t":1733817600}
+{"o":0.0000764688,"h":0.0000776995,"l":0.0000752615,"c":0.0000768876,"v":360649.142155,"t":1733821200}
+{"o":0.0000768876,"h":0.0000787643,"l":0.0000758034,"c":0.0000762198,"v":880502.5676990001,"t":1733824800}
+{"o":0.0000762198,"h":0.0000775276,"l":0.0000745397,"c":0.0000756071,"v":1102199.0045799997,"t":1733828400}
+{"o":0.0000756071,"h":0.0000790318,"l":0.0000744267,"c":0.000076696,"v":630971.4117950002,"t":1733832000}
+{"o":0.000076696,"h":0.0000778128,"l":0.0000751912,"c":0.0000755901,"v":392142.1565879999,"t":1733835600}
+{"o":0.0000755901,"h":0.0000773612,"l":0.000072473,"c":0.0000734461,"v":1033247.6996199996,"t":1733839200}
+{"o":0.0000734461,"h":0.000079663,"l":0.0000686472,"c":0.0000724851,"v":2299898.2514889976,"t":1733842800}
+{"o":0.0000724851,"h":0.0000764368,"l":0.0000702139,"c":0.0000737087,"v":1765544.2105340001,"t":1733846400}
+{"o":0.0000737087,"h":0.0000763637,"l":0.0000696341,"c":0.0000731146,"v":1079077.2196399998,"t":1733850000}
+{"o":0.0000731146,"h":0.0000768793,"l":0.0000701847,"c":0.0000727077,"v":877833.2239819999,"t":1733853600}
+{"o":0.0000727077,"h":0.0000749275,"l":0.0000713562,"c":0.000073563,"v":777182.2359450001,"t":1733857200}
+{"o":0.000073563,"h":0.0000753007,"l":0.0000724321,"c":0.0000743797,"v":587538.156567,"t":1733860800}
+{"o":0.0000743797,"h":0.0000751688,"l":0.00007208,"c":0.0000731363,"v":427137.1962379999,"t":1733864400}
+{"o":0.0000731363,"h":0.0000738584,"l":0.0000720341,"c":0.0000732049,"v":291740.495988,"t":1733868000}
+{"o":0.0000732049,"h":0.0000737297,"l":0.0000709975,"c":0.0000720585,"v":371467.5328689999,"t":1733871600}
+{"o":0.0000720585,"h":0.0000728739,"l":0.0000700175,"c":0.0000710957,"v":280532.5901279999,"t":1733875200}
+{"o":0.0000710957,"h":0.0000724005,"l":0.0000694828,"c":0.0000709306,"v":93358.480293,"t":1733878800}
+{"o":0.0000709306,"h":0.0000727581,"l":0.0000693125,"c":0.0000710611,"v":136826.343915,"t":1733882400}
+{"o":0.0000710611,"h":0.0000721137,"l":0.0000696316,"c":0.0000709487,"v":515027.8218249999,"t":1733886000}
+{"o":0.0000709487,"h":0.0000732445,"l":0.000070183,"c":0.0000726375,"v":1252860.0889709999,"t":1733889600}
+{"o":0.0000726375,"h":0.0000734156,"l":0.0000719249,"c":0.0000724481,"v":138462.799293,"t":1733893200}
+{"o":0.0000724481,"h":0.00007429,"l":0.0000717927,"c":0.0000733105,"v":206729.593243,"t":1733896800}
+{"o":0.0000733105,"h":0.0000742657,"l":0.0000709297,"c":0.0000715282,"v":700792.7508190002,"t":1733900400}
+{"o":0.0000715282,"h":0.0000743821,"l":0.0000697497,"c":0.0000723768,"v":565146.6652330002,"t":1733904000}
+{"o":0.0000723768,"h":0.0000728851,"l":0.0000709135,"c":0.0000713133,"v":565176.321311,"t":1733907600}
+{"o":0.0000713133,"h":0.0000727702,"l":0.0000708765,"c":0.0000720515,"v":249655.793375,"t":1733911200}
+{"o":0.0000720515,"h":0.0000733452,"l":0.0000699422,"c":0.0000722965,"v":987244.4264320004,"t":1733914800}
+{"o":0.0000722965,"h":0.0000759342,"l":0.00007172,"c":0.0000742503,"v":1307095.6243699994,"t":1733918400}
+{"o":0.0000742503,"h":0.0000758465,"l":0.0000732954,"c":0.0000740174,"v":224915.976929,"t":1733922000}
+{"o":0.0000740174,"h":0.000074842,"l":0.0000714578,"c":0.0000722376,"v":622871.9045770003,"t":1733925600}
+{"o":0.0000722376,"h":0.0000745169,"l":0.0000711876,"c":0.0000731147,"v":555920.950223,"t":1733929200}
+{"o":0.0000731147,"h":0.0000752341,"l":0.0000723817,"c":0.0000738142,"v":427305.6840119999,"t":1733932800}
+{"o":0.0000738142,"h":0.0000745625,"l":0.0000717534,"c":0.0000733381,"v":831395.7092070002,"t":1733936400}
+{"o":0.0000733381,"h":0.0000752991,"l":0.0000724113,"c":0.0000746477,"v":817894.8412139998,"t":1733940000}
+{"o":0.0000746477,"h":0.0000797534,"l":0.0000741068,"c":0.0000785908,"v":2483963.1263989983,"t":1733943600}
+{"o":0.0000785908,"h":0.0000795755,"l":0.0000768902,"c":0.0000783179,"v":430103.260199,"t":1733947200}
+{"o":0.0000783179,"h":0.0000792304,"l":0.0000775625,"c":0.000078587,"v":580192.5606970001,"t":1733950800}
+{"o":0.000078587,"h":0.0000799588,"l":0.000076807,"c":0.0000792035,"v":1681935.6536050003,"t":1733954400}
+{"o":0.0000792035,"h":0.0000832712,"l":0.0000785848,"c":0.0000813079,"v":2038004.083326,"t":1733958000}
+{"o":0.0000813079,"h":0.0000820854,"l":0.0000794354,"c":0.000079899,"v":679069.1790710001,"t":1733961600}
+{"o":0.000079899,"h":0.0000806648,"l":0.0000758579,"c":0.0000773056,"v":1015532.5189659999,"t":1733965200}
+{"o":0.0000773056,"h":0.0000788502,"l":0.0000752522,"c":0.0000761425,"v":787480.1164810001,"t":1733968800}
+{"o":0.0000761425,"h":0.0000779294,"l":0.0000717729,"c":0.0000729579,"v":1692395.2952129999,"t":1733972400}
+{"o":0.0000729579,"h":0.0000757315,"l":0.0000726027,"c":0.000074825,"v":1136453.2062339999,"t":1733976000}
+{"o":0.000074825,"h":0.0000766207,"l":0.0000731918,"c":0.000075443,"v":821094.5203989999,"t":1733979600}
+{"o":0.000075443,"h":0.0000761438,"l":0.0000735821,"c":0.0000741065,"v":259271.185491,"t":1733983200}
+{"o":0.0000741065,"h":0.0000758401,"l":0.0000736623,"c":0.0000757069,"v":528546.349412,"t":1733986800}
+{"o":0.0000757069,"h":0.000077816,"l":0.0000746407,"c":0.0000761547,"v":468722.9969439999,"t":1733990400}
+{"o":0.0000761547,"h":0.0000767922,"l":0.0000747286,"c":0.0000763116,"v":462282.1664270001,"t":1733994000}
+{"o":0.0000763116,"h":0.0000772343,"l":0.0000751468,"c":0.0000763846,"v":368844.342132,"t":1733997600}
+{"o":0.0000763846,"h":0.0000791694,"l":0.0000756383,"c":0.0000775797,"v":733180.9803130002,"t":1734001200}
+{"o":0.0000775797,"h":0.0000799716,"l":0.0000768661,"c":0.0000777777,"v":998211.2939139997,"t":1734004800}
+{"o":0.0000777777,"h":0.0000786644,"l":0.000074442,"c":0.0000755064,"v":1109684.3810339998,"t":1734008400}
+{"o":0.0000755064,"h":0.0000772288,"l":0.0000740388,"c":0.0000760936,"v":371972.6716999999,"t":1734012000}
+{"o":0.0000760936,"h":0.000077931,"l":0.0000760078,"c":0.0000765808,"v":377768.9033140002,"t":1734015600}
+{"o":0.0000765808,"h":0.0000782669,"l":0.0000755343,"c":0.0000776229,"v":689092.210117,"t":1734019200}
+{"o":0.0000776229,"h":0.0000788864,"l":0.0000764016,"c":0.0000771115,"v":426752.6807299998,"t":1734022800}
+{"o":0.0000771115,"h":0.0000810127,"l":0.0000757912,"c":0.0000790359,"v":1393689.8622049997,"t":1734026400}
+{"o":0.0000790359,"h":0.0000811533,"l":0.0000760042,"c":0.0000775079,"v":622992.136145,"t":1734030000}
+{"o":0.0000775079,"h":0.0000799533,"l":0.0000757613,"c":0.0000779531,"v":1404488.3653589997,"t":1734033600}
+{"o":0.0000779531,"h":0.0000788533,"l":0.0000754962,"c":0.0000761743,"v":400091.8673040001,"t":1734037200}
+{"o":0.0000761743,"h":0.0000772597,"l":0.0000756204,"c":0.0000763041,"v":242971.779947,"t":1734040800}
+{"o":0.0000763041,"h":0.0000777201,"l":0.0000746626,"c":0.0000770362,"v":1224805.2211489999,"t":1734044400}
+{"o":0.0000770362,"h":0.0000803505,"l":0.0000761935,"c":0.0000796567,"v":805875.2329579998,"t":1734048000}
+{"o":0.0000796567,"h":0.0000806585,"l":0.0000781663,"c":0.000078748,"v":130038.436616,"t":1734051600}
+{"o":0.000078748,"h":0.0000819059,"l":0.0000777313,"c":0.0000798313,"v":716239.8395889999,"t":1734055200}
+{"o":0.0000798313,"h":0.0000802137,"l":0.0000772494,"c":0.0000775074,"v":616082.5303559997,"t":1734058800}
+{"o":0.0000775074,"h":0.0000786311,"l":0.000076852,"c":0.0000777944,"v":321524.7089120001,"t":1734062400}
+{"o":0.0000777944,"h":0.0000793418,"l":0.0000771286,"c":0.0000788209,"v":329707.2026249999,"t":1734066000}
+{"o":0.0000788209,"h":0.0000807528,"l":0.0000780931,"c":0.0000801256,"v":303144.7130619999,"t":1734069600}
+{"o":0.0000801256,"h":0.000081221,"l":0.0000785847,"c":0.0000787075,"v":236772.410046,"t":1734073200}
+{"o":0.0000787075,"h":0.0000801032,"l":0.0000781339,"c":0.0000788832,"v":130213.066079,"t":1734076800}
+{"o":0.0000788832,"h":0.0000801298,"l":0.0000782385,"c":0.0000788027,"v":414072.2953809999,"t":1734080400}
+{"o":0.0000788027,"h":0.000080354,"l":0.0000774464,"c":0.0000788379,"v":752816.7446060003,"t":1734084000}
+{"o":0.0000788379,"h":0.0000796813,"l":0.0000742816,"c":0.000074936,"v":1347969.7289749999,"t":1734087600}
+{"o":0.000074936,"h":0.0000766059,"l":0.0000731475,"c":0.0000755753,"v":1030808.3238430001,"t":1734091200}
+{"o":0.0000755753,"h":0.0000772893,"l":0.0000746659,"c":0.0000758934,"v":584584.2926520001,"t":1734094800}
+{"o":0.0000758934,"h":0.0000763676,"l":0.0000743975,"c":0.0000750064,"v":503796.3706949999,"t":1734098400}
+{"o":0.0000750064,"h":0.0000781276,"l":0.0000742742,"c":0.0000766632,"v":258010.298541,"t":1734102000}
+{"o":0.0000766632,"h":0.0000768966,"l":0.00007484,"c":0.0000757549,"v":496029.0712980002,"t":1734105600}
+{"o":0.0000757549,"h":0.0000774193,"l":0.0000747562,"c":0.0000761519,"v":317956.7474870001,"t":1734109200}
+{"o":0.0000761519,"h":0.0000818006,"l":0.0000759804,"c":0.0000795317,"v":2286198.1158580012,"t":1734112800}
+{"o":0.0000795317,"h":0.0000815057,"l":0.0000788084,"c":0.0000793736,"v":1041766.7016260001,"t":1734116400}
+{"o":0.0000793736,"h":0.0000804519,"l":0.0000777705,"c":0.0000781733,"v":1177190.5730570001,"t":1734120000}
+{"o":0.0000781733,"h":0.0000785019,"l":0.0000766279,"c":0.0000768988,"v":347301.3747779999,"t":1734123600}
+{"o":0.0000768988,"h":0.000078672,"l":0.0000763719,"c":0.0000774552,"v":304876.0980770001,"t":1734127200}
+{"o":0.0000774552,"h":0.0000785171,"l":0.0000767002,"c":0.0000774042,"v":310677.3872740001,"t":1734130800}
+{"o":0.0000774042,"h":0.0000779226,"l":0.0000753868,"c":0.0000761084,"v":1108273.522316,"t":1734134400}
+{"o":0.0000761084,"h":0.0000776846,"l":0.0000752187,"c":0.0000762215,"v":358069.178015,"t":1734138000}
+{"o":0.0000762215,"h":0.0000766079,"l":0.0000744221,"c":0.0000760712,"v":454415.458915,"t":1734141600}
+{"o":0.0000760712,"h":0.0000763799,"l":0.0000742681,"c":0.0000743645,"v":357190.822175,"t":1734145200}
+{"o":0.0000743645,"h":0.0000753232,"l":0.0000736958,"c":0.0000744327,"v":315832.077874,"t":1734148800}
+{"o":0.0000744327,"h":0.0000759829,"l":0.0000741944,"c":0.0000754278,"v":253186.262827,"t":1734152400}
+{"o":0.0000754278,"h":0.0000755944,"l":0.0000743553,"c":0.0000750779,"v":267198.775295,"t":1734156000}
+{"o":0.0000750779,"h":0.0000754111,"l":0.0000737263,"c":0.0000747537,"v":413239.954147,"t":1734159600}
+{"o":0.0000747537,"h":0.0000763563,"l":0.0000744896,"c":0.0000750628,"v":346361.149999,"t":1734163200}
+{"o":0.0000750628,"h":0.000076431,"l":0.0000749457,"c":0.000075679,"v":258849.893178,"t":1734166800}
+{"o":0.000075679,"h":0.0000768737,"l":0.0000751186,"c":0.0000762294,"v":353032.685165,"t":1734170400}
+{"o":0.0000762294,"h":0.0000773051,"l":0.0000759053,"c":0.0000762378,"v":392223.6300010001,"t":1734174000}
+{"o":0.0000762378,"h":0.0000780294,"l":0.0000757778,"c":0.000077522,"v":488253.1898219999,"t":1734177600}
+{"o":0.000077522,"h":0.0000785702,"l":0.0000763593,"c":0.0000774951,"v":307546.5427420001,"t":1734181200}
+{"o":0.0000774951,"h":0.0000784239,"l":0.0000764411,"c":0.0000773064,"v":522072.3960300001,"t":1734184800}
+{"o":0.0000773064,"h":0.000078013,"l":0.0000763475,"c":0.0000774611,"v":277073.469925,"t":1734188400}
+{"o":0.0000774611,"h":0.0000785954,"l":0.0000766927,"c":0.0000780464,"v":648316.2215980003,"t":1734192000}
+{"o":0.0000780464,"h":0.0000794253,"l":0.0000764162,"c":0.0000780306,"v":301480.406291,"t":1734195600}
+{"o":0.0000780306,"h":0.0000824989,"l":0.0000775304,"c":0.0000807936,"v":946267.8907199998,"t":1734199200}
+{"o":0.0000807936,"h":0.0000817144,"l":0.0000789669,"c":0.0000797833,"v":456006.4550750001,"t":1734202800}
+{"o":0.0000797833,"h":0.0000808747,"l":0.0000766425,"c":0.0000780228,"v":551543.01642,"t":1734206400}
+{"o":0.0000780228,"h":0.0000819947,"l":0.0000772538,"c":0.0000809473,"v":1028885.7808920001,"t":1734210000}
+{"o":0.0000809473,"h":0.0000815423,"l":0.0000796526,"c":0.0000806331,"v":254022.387355,"t":1734213600}
+{"o":0.0000806331,"h":0.000083943,"l":0.0000794872,"c":0.0000829544,"v":1219959.5780069998,"t":1734217200}
+{"o":0.0000829544,"h":0.0000833538,"l":0.000080916,"c":0.0000820777,"v":367915.9145520001,"t":1734220800}
+{"o":0.0000820777,"h":0.0000823232,"l":0.0000791903,"c":0.0000802163,"v":602016.3861479999,"t":1734224400}
+{"o":0.0000802163,"h":0.0000807129,"l":0.0000785502,"c":0.0000789006,"v":326867.138332,"t":1734228000}
+{"o":0.0000789006,"h":0.0000810957,"l":0.000078846,"c":0.0000804825,"v":472592.9412290001,"t":1734231600}
+{"o":0.0000804825,"h":0.0000811165,"l":0.0000793575,"c":0.0000803308,"v":193048.539524,"t":1734235200}
+{"o":0.0000803308,"h":0.0000807084,"l":0.0000794043,"c":0.0000803192,"v":107835.59751,"t":1734238800}
+{"o":0.0000803192,"h":0.0000810239,"l":0.0000780584,"c":0.0000792292,"v":385261.9764449999,"t":1734242400}
+{"o":0.0000792292,"h":0.000080815,"l":0.0000770911,"c":0.000079523,"v":1211941.8683080003,"t":1734246000}
+{"o":0.000079523,"h":0.0000801374,"l":0.0000781971,"c":0.0000791181,"v":173371.0800680001,"t":1734249600}
+{"o":0.0000791181,"h":0.0000800552,"l":0.0000788062,"c":0.000079298,"v":204519.440591,"t":1734253200}
+{"o":0.000079298,"h":0.0000797257,"l":0.0000772991,"c":0.0000784224,"v":311130.1364600001,"t":1734256800}
+{"o":0.0000784224,"h":0.0000785792,"l":0.0000769592,"c":0.0000774002,"v":291188.609442,"t":1734260400}
+{"o":0.0000774002,"h":0.0000801186,"l":0.0000765078,"c":0.0000792398,"v":456808.109471,"t":1734264000}
+{"o":0.0000792398,"h":0.0000797671,"l":0.0000778621,"c":0.0000789917,"v":271122.060552,"t":1734267600}
+{"o":0.0000789917,"h":0.0000790856,"l":0.0000774382,"c":0.0000781026,"v":178781.599798,"t":1734271200}
+{"o":0.0000781026,"h":0.0000787148,"l":0.0000771961,"c":0.0000780153,"v":181606.232012,"t":1734274800}
+{"o":0.0000780153,"h":0.0000790324,"l":0.0000770812,"c":0.0000781486,"v":386417.9581999999,"t":1734278400}
+{"o":0.0000781486,"h":0.0000788207,"l":0.0000773986,"c":0.0000780516,"v":278268.421295,"t":1734282000}
+{"o":0.0000780516,"h":0.0000804115,"l":0.0000776368,"c":0.0000796885,"v":628625.9341589998,"t":1734285600}
+{"o":0.0000796885,"h":0.0000815368,"l":0.0000792633,"c":0.0000812645,"v":561396.809865,"t":1734289200}
+{"o":0.0000812645,"h":0.0000822133,"l":0.0000798973,"c":0.0000807476,"v":494633.6442800001,"t":1734292800}
+{"o":0.0000807476,"h":0.0000821893,"l":0.0000783868,"c":0.0000802266,"v":837329.816349,"t":1734296400}
+{"o":0.0000802266,"h":0.0000806797,"l":0.0000772185,"c":0.0000783054,"v":747029.4275370003,"t":1734300000}
+{"o":0.0000783054,"h":0.0000791703,"l":0.0000757194,"c":0.0000772611,"v":308917.579063,"t":1734303600}
+{"o":0.0000772611,"h":0.0000789668,"l":0.0000756724,"c":0.0000775137,"v":227659.525018,"t":1734307200}
+{"o":0.0000775137,"h":0.000079795,"l":0.0000769219,"c":0.0000787018,"v":744007.793148,"t":1734310800}
+{"o":0.0000787018,"h":0.0000803083,"l":0.0000777742,"c":0.0000791243,"v":103998.450096,"t":1734314400}
+{"o":0.0000791243,"h":0.0000800334,"l":0.0000768207,"c":0.0000781799,"v":540186.793332,"t":1734318000}
+{"o":0.0000781799,"h":0.0000787939,"l":0.0000777099,"c":0.0000780129,"v":92382.938892,"t":1734321600}
+{"o":0.0000780129,"h":0.000079824,"l":0.0000773411,"c":0.0000778085,"v":577362.6417759999,"t":1734325200}
+{"o":0.0000778085,"h":0.0000782956,"l":0.0000763328,"c":0.0000766022,"v":384629.7856369999,"t":1734328800}
+{"o":0.0000766022,"h":0.0000784438,"l":0.0000761745,"c":0.0000773101,"v":313413.5624890001,"t":1734332400}
+{"o":0.0000773101,"h":0.0000790281,"l":0.0000758619,"c":0.0000773964,"v":273674.1503029999,"t":1734336000}
+{"o":0.0000773964,"h":0.0000794553,"l":0.0000760047,"c":0.000078862,"v":777623.1766819998,"t":1734339600}
+{"o":0.000078862,"h":0.0000806607,"l":0.000077975,"c":0.0000788912,"v":385585.942985,"t":1734343200}
+{"o":0.0000788912,"h":0.000081642,"l":0.0000774334,"c":0.0000792909,"v":517476.764047,"t":1734346800}
+{"o":0.0000792909,"h":0.0000801318,"l":0.0000750737,"c":0.0000771591,"v":1557573.1403360006,"t":1734350400}
+{"o":0.0000771591,"h":0.0000781102,"l":0.0000754198,"c":0.0000765773,"v":797243.377451,"t":1734354000}
+{"o":0.0000765773,"h":0.0000780447,"l":0.000075097,"c":0.0000756029,"v":706462.0309560001,"t":1734357600}
+{"o":0.0000756029,"h":0.0000770384,"l":0.0000747203,"c":0.000075413,"v":811413.6686130001,"t":1734361200}
+{"o":0.000075413,"h":0.0000794663,"l":0.0000744944,"c":0.0000783914,"v":828193.7771739998,"t":1734364800}
+{"o":0.0000783914,"h":0.0000800338,"l":0.0000761746,"c":0.000077326,"v":769770.8487690004,"t":1734368400}
+{"o":0.000077326,"h":0.0000781657,"l":0.0000752589,"c":0.0000763422,"v":465347.6018920001,"t":1734372000}
+{"o":0.0000763422,"h":0.000078062,"l":0.0000748637,"c":0.0000769656,"v":422470.0315430001,"t":1734375600}
+{"o":0.0000769656,"h":0.0000790573,"l":0.0000758347,"c":0.0000778145,"v":1226289.564827,"t":1734379200}
+{"o":0.0000778145,"h":0.0000797662,"l":0.0000767855,"c":0.0000785303,"v":1351663.0344819997,"t":1734382800}
+{"o":0.0000785303,"h":0.0000793978,"l":0.0000773951,"c":0.0000778084,"v":178111.810339,"t":1734386400}
+{"o":0.0000778084,"h":0.0000790401,"l":0.0000763834,"c":0.0000772071,"v":355443.906829,"t":1734390000}
+{"o":0.0000772071,"h":0.0000790599,"l":0.0000758561,"c":0.0000776404,"v":152199.550442,"t":1734393600}
+{"o":0.0000776404,"h":0.0000794509,"l":0.0000761877,"c":0.0000780291,"v":455464.5356579999,"t":1734397200}
+{"o":0.0000780291,"h":0.0000786993,"l":0.0000765702,"c":0.0000776205,"v":196770.883491,"t":1734400800}
+{"o":0.0000776205,"h":0.0000783287,"l":0.0000762965,"c":0.0000773582,"v":373433.6471900001,"t":1734404400}
+{"o":0.0000773582,"h":0.0000790292,"l":0.000074842,"c":0.0000760279,"v":782674.5155189999,"t":1734408000}
+{"o":0.0000760279,"h":0.0000783992,"l":0.0000754472,"c":0.0000774759,"v":355491.3087929999,"t":1734411600}
+{"o":0.0000774759,"h":0.0000783319,"l":0.0000768003,"c":0.0000774689,"v":37362.566491,"t":1734415200}
+{"o":0.0000774689,"h":0.000078489,"l":0.0000769392,"c":0.0000779981,"v":55068.854053,"t":1734418800}
+{"o":0.0000779981,"h":0.0000788957,"l":0.0000764338,"c":0.0000778999,"v":247259.530045,"t":1734422400}
+{"o":0.0000778999,"h":0.000079556,"l":0.0000753784,"c":0.000077395,"v":195288.091607,"t":1734426000}
+{"o":0.000077395,"h":0.0000786045,"l":0.0000753668,"c":0.0000761691,"v":482921.1945539998,"t":1734429600}
+{"o":0.0000761691,"h":0.0000771445,"l":0.0000752296,"c":0.0000762675,"v":132834.847676,"t":1734433200}
+{"o":0.0000762675,"h":0.0000786336,"l":0.0000734619,"c":0.000075898,"v":446371.9668510001,"t":1734436800}
+{"o":0.000075898,"h":0.0000779918,"l":0.0000740522,"c":0.0000758921,"v":624696.7340719998,"t":1734440400}
+{"o":0.0000758921,"h":0.0000789956,"l":0.0000744679,"c":0.0000775601,"v":704234.6533579999,"t":1734444000}
+{"o":0.0000775601,"h":0.0000797259,"l":0.0000755399,"c":0.0000770136,"v":540972.320561,"t":1734447600}
+{"o":0.0000770136,"h":0.000080415,"l":0.000074184,"c":0.0000771989,"v":733504.3782240001,"t":1734451200}
+{"o":0.0000771989,"h":0.000080611,"l":0.0000749063,"c":0.0000781203,"v":1669258.5506800013,"t":1734454800}
+{"o":0.0000781203,"h":0.0000807564,"l":0.0000765372,"c":0.0000786415,"v":622581.3749580001,"t":1734458400}
+{"o":0.0000786415,"h":0.0000794215,"l":0.0000775206,"c":0.0000780057,"v":237445.410174,"t":1734462000}
+{"o":0.0000780057,"h":0.0000824775,"l":0.0000776376,"c":0.0000796575,"v":1362700.226887001,"t":1734465600}
+{"o":0.0000796575,"h":0.0000805629,"l":0.0000788592,"c":0.0000795522,"v":256882.182603,"t":1734469200}
+{"o":0.0000795522,"h":0.0000819514,"l":0.0000790051,"c":0.0000810598,"v":718493.108788,"t":1734472800}
+{"o":0.0000810598,"h":0.0000826794,"l":0.0000802611,"c":0.0000811565,"v":354902.0415069999,"t":1734476400}
+{"o":0.0000811565,"h":0.0000844597,"l":0.0000801306,"c":0.0000834113,"v":552106.527734,"t":1734480000}
+{"o":0.0000834113,"h":0.0000870566,"l":0.0000788887,"c":0.0000812916,"v":1229238.4674459996,"t":1734483600}
+{"o":0.0000812916,"h":0.0000825868,"l":0.0000785585,"c":0.000081401,"v":727105.9966230004,"t":1734487200}
+{"o":0.000081401,"h":0.0000827049,"l":0.0000802255,"c":0.000081162,"v":250465.902594,"t":1734490800}
+{"o":0.000081162,"h":0.0000821958,"l":0.0000797543,"c":0.0000808769,"v":221917.074219,"t":1734494400}
+{"o":0.0000808769,"h":0.0000822037,"l":0.000078894,"c":0.0000798662,"v":358285.9456760003,"t":1734498000}
+{"o":0.0000798662,"h":0.0000818238,"l":0.0000792746,"c":0.0000803649,"v":334986.0207630001,"t":1734501600}
+{"o":0.0000803649,"h":0.0000809058,"l":0.0000791704,"c":0.0000799837,"v":261565.400934,"t":1734505200}
+{"o":0.0000799837,"h":0.0000819726,"l":0.0000789221,"c":0.0000814127,"v":351445.9216639999,"t":1734508800}
+{"o":0.0000814127,"h":0.0000819985,"l":0.0000794247,"c":0.0000816027,"v":539493.669866,"t":1734512400}
+{"o":0.0000816027,"h":0.000084543,"l":0.0000806356,"c":0.0000838438,"v":657005.7164119999,"t":1734516000}
+{"o":0.0000838438,"h":0.000084396,"l":0.0000825103,"c":0.0000833168,"v":309596.2839269999,"t":1734519600}
+{"o":0.0000833168,"h":0.0000843726,"l":0.0000806898,"c":0.0000817525,"v":453543.5888910001,"t":1734523200}
+{"o":0.0000817525,"h":0.000085035,"l":0.0000801204,"c":0.0000816072,"v":1059477.1693420003,"t":1734526800}
+{"o":0.0000816072,"h":0.0000833382,"l":0.0000809399,"c":0.000082108,"v":523244.3896730001,"t":1734530400}
+{"o":0.000082108,"h":0.0000827949,"l":0.0000790951,"c":0.0000802452,"v":1707671.6326849996,"t":1734534000}
+{"o":0.0000802452,"h":0.0000814703,"l":0.0000752472,"c":0.000077153,"v":1332585.2046470011,"t":1734537600}
+{"o":0.000077153,"h":0.0000829277,"l":0.0000761638,"c":0.0000783695,"v":2331045.4170360016,"t":1734541200}
+{"o":0.0000783695,"h":0.0000802017,"l":0.0000776529,"c":0.0000789023,"v":320684.175261,"t":1734544800}
+{"o":0.0000789023,"h":0.0000817026,"l":0.0000767131,"c":0.0000794062,"v":268144.568413,"t":1734548400}
+{"o":0.0000794062,"h":0.0000818047,"l":0.0000761255,"c":0.0000785547,"v":636195.875595,"t":1734552000}
+{"o":0.0000785547,"h":0.0000814805,"l":0.0000767539,"c":0.0000784997,"v":291899.0714799999,"t":1734555600}
+{"o":0.0000784997,"h":0.0000809604,"l":0.0000775087,"c":0.0000790553,"v":282692.655027,"t":1734559200}
+{"o":0.0000790553,"h":0.0000808515,"l":0.0000759514,"c":0.0000772936,"v":882311.253151,"t":1734562800}
+{"o":0.0000772936,"h":0.0000791013,"l":0.0000758166,"c":0.0000777705,"v":518092.7290169999,"t":1734566400}
+{"o":0.0000777705,"h":0.0000837359,"l":0.000077756,"c":0.0000819275,"v":1039972.8966320002,"t":1734570000}
+{"o":0.0000819275,"h":0.0000862223,"l":0.0000797971,"c":0.0000831091,"v":1231216.1149139998,"t":1734573600}
+{"o":0.0000831091,"h":0.0000855495,"l":0.0000810184,"c":0.0000835057,"v":508028.0661459999,"t":1734577200}
+{"o":0.0000835057,"h":0.0000843419,"l":0.0000818828,"c":0.0000829184,"v":276681.14524,"t":1734580800}
+{"o":0.0000829184,"h":0.0000844538,"l":0.0000811582,"c":0.0000833673,"v":362145.824962,"t":1734584400}
+{"o":0.0000833673,"h":0.0000852065,"l":0.0000825755,"c":0.0000841489,"v":227041.714952,"t":1734588000}
+{"o":0.0000841489,"h":0.000084745,"l":0.0000827371,"c":0.000083537,"v":145630.188827,"t":1734591600}
+{"o":0.000083537,"h":0.0000927126,"l":0.0000827799,"c":0.0000921724,"v":2184603.3244369999,"t":1734595200}
+{"o":0.0000921724,"h":0.0000995117,"l":0.0000915106,"c":0.0000979834,"v":2360129.4812300005,"t":1734598800}
+{"o":0.0000979834,"h":0.0001025189,"l":0.0000964303,"c":0.0001011984,"v":2704006.0284940046,"t":1734602400}
+{"o":0.0001011984,"h":0.0001100298,"l":0.0000989904,"c":0.000108109,"v":3610115.0792760015,"t":1734606000}
+{"o":0.000108109,"h":0.0001123821,"l":0.0000958974,"c":0.0000977305,"v":3720786.0400929991,"t":1734609600}
+{"o":0.0000977305,"h":0.0001002458,"l":0.0000936404,"c":0.0000942797,"v":2640337.0784589984,"t":1734613200}
+{"o":0.0000942797,"h":0.0001042773,"l":0.0000907676,"c":0.000093731,"v":3871583.1546420027,"t":1734616800}
+{"o":0.000093731,"h":0.0000960227,"l":0.0000878944,"c":0.0000907441,"v":2050192.8314979994,"t":1734620400}
+{"o":0.0000907441,"h":0.0000933043,"l":0.0000883627,"c":0.0000894909,"v":1325573.8101899994,"t":1734624000}
+{"o":0.0000894909,"h":0.0001108624,"l":0.0000885313,"c":0.0000947969,"v":5633316.4505469985,"t":1734627600}
+{"o":0.0000947969,"h":0.0001003602,"l":0.0000844881,"c":0.0000898332,"v":4609679.3604969988,"t":1734631200}
+{"o":0.0000898332,"h":0.000095497,"l":0.0000845116,"c":0.0000883445,"v":2399172.562179999,"t":1734634800}
+{"o":0.0000883445,"h":0.0000914305,"l":0.0000844971,"c":0.0000870259,"v":1119260.2929529999,"t":1734638400}
+{"o":0.0000870259,"h":0.000095809,"l":0.0000841311,"c":0.0000917715,"v":1640973.3997419998,"t":1734642000}
+{"o":0.0000917715,"h":0.0000935765,"l":0.0000897247,"c":0.0000909345,"v":590715.420179,"t":1734645600}
+{"o":0.0000909345,"h":0.000093877,"l":0.0000886794,"c":0.000091965,"v":1305450.373933,"t":1734649200}
+{"o":0.000091965,"h":0.0000930114,"l":0.0000888428,"c":0.0000899268,"v":374509.9621349999,"t":1734652800}
+{"o":0.0000899268,"h":0.0000943416,"l":0.0000883782,"c":0.0000928042,"v":990420.4958449999,"t":1734656400}
+{"o":0.0000928042,"h":0.0000945818,"l":0.0000888138,"c":0.0000908806,"v":1304605.6365320007,"t":1734660000}
+{"o":0.0000908806,"h":0.000092874,"l":0.0000898223,"c":0.0000912183,"v":212979.437797,"t":1734663600}
+{"o":0.0000912183,"h":0.0000946906,"l":0.0000897961,"c":0.0000936179,"v":814313.8559260002,"t":1734667200}
+{"o":0.0000936179,"h":0.0000949405,"l":0.0000910719,"c":0.0000927849,"v":207531.5233839999,"t":1734670800}
+{"o":0.0000927849,"h":0.0000956537,"l":0.0000904359,"c":0.0000926683,"v":497116.6552370002,"t":1734674400}
+{"o":0.0000926683,"h":0.0000946827,"l":0.0000901729,"c":0.0000925549,"v":265683.785476,"t":1734678000}
+{"o":0.0000925549,"h":0.0001026772,"l":0.0000842729,"c":0.0000888471,"v":667220.0146849997,"t":1734681600}
+{"o":0.0000888471,"h":0.0000943141,"l":0.0000854927,"c":0.0000898785,"v":867107.0033390004,"t":1734685200}
+{"o":0.0000898785,"h":0.0000951399,"l":0.0000872347,"c":0.0000907661,"v":1378441.3836800009,"t":1734688800}
+{"o":0.0000907661,"h":0.0000956061,"l":0.0000843227,"c":0.0000894653,"v":1770163.9461859998,"t":1734692400}
+{"o":0.0000894653,"h":0.0000946134,"l":0.000084768,"c":0.0000894747,"v":935056.5064219999,"t":1734696000}
+{"o":0.0000894747,"h":0.000093763,"l":0.0000857114,"c":0.0000906509,"v":601402.9411059999,"t":1734699600}
+{"o":0.0000906509,"h":0.0000916541,"l":0.0000867209,"c":0.0000877841,"v":584258.5965600001,"t":1734703200}
+{"o":0.0000877841,"h":0.0000891437,"l":0.0000857519,"c":0.0000874764,"v":414700.2204839999,"t":1734706800}
+{"o":0.0000874764,"h":0.0000884936,"l":0.0000845833,"c":0.0000858164,"v":395312.153097,"t":1734710400}
+{"o":0.0000858164,"h":0.0000867043,"l":0.00008073,"c":0.0000828264,"v":1406599.8108049997,"t":1734714000}
+{"o":0.0000828264,"h":0.0000844398,"l":0.0000809658,"c":0.0000826861,"v":757502.7940669999,"t":1734717600}
+{"o":0.0000826861,"h":0.0000833454,"l":0.0000806493,"c":0.0000818533,"v":738994.4400589998,"t":1734721200}
+{"o":0.0000818533,"h":0.000083153,"l":0.000080187,"c":0.000082189,"v":564260.3856990001,"t":1734724800}
+{"o":0.000082189,"h":0.0000838259,"l":0.0000803733,"c":0.000080729,"v":697457.6895580001,"t":1734728400}
+{"o":0.000080729,"h":0.0000820278,"l":0.0000794304,"c":0.0000799899,"v":557110.8265240001,"t":1734732000}
+{"o":0.0000799899,"h":0.0000839619,"l":0.000079033,"c":0.0000830095,"v":993318.0815870002,"t":1734735600}
+{"o":0.0000830095,"h":0.0000839439,"l":0.0000817426,"c":0.0000825967,"v":153833.906846,"t":1734739200}
+{"o":0.0000825967,"h":0.0000841543,"l":0.0000815326,"c":0.0000832463,"v":354264.236959,"t":1734742800}
+{"o":0.0000832463,"h":0.0000838546,"l":0.0000819483,"c":0.0000833551,"v":265358.144887,"t":1734746400}
+{"o":0.0000833551,"h":0.000083833,"l":0.0000822737,"c":0.0000833905,"v":198828.311806,"t":1734750000}
+{"o":0.0000833905,"h":0.0000856666,"l":0.0000824772,"c":0.0000843522,"v":453447.0837469999,"t":1734753600}
+{"o":0.0000843522,"h":0.0000868069,"l":0.000083183,"c":0.0000855542,"v":434506.0701959999,"t":1734757200}
+{"o":0.0000855542,"h":0.0000880053,"l":0.0000848381,"c":0.0000869109,"v":433196.2361029998,"t":1734760800}
+{"o":0.0000869109,"h":0.0000902582,"l":0.000085762,"c":0.0000877283,"v":676545.1612290001,"t":1734764400}
+{"o":0.0000877283,"h":0.000088708,"l":0.0000831539,"c":0.0000846017,"v":723745.0875860002,"t":1734768000}
+{"o":0.0000846017,"h":0.0000855406,"l":0.000079567,"c":0.0000817716,"v":1545435.1172199994,"t":1734771600}
+{"o":0.0000817716,"h":0.0000830792,"l":0.0000810133,"c":0.0000821169,"v":201257.487546,"t":1734775200}
+{"o":0.0000821169,"h":0.0000840855,"l":0.0000792021,"c":0.0000810825,"v":960259.4733330004,"t":1734778800}
+{"o":0.0000810825,"h":0.000084085,"l":0.0000786109,"c":0.0000827043,"v":1508583.7456079994,"t":1734782400}
+{"o":0.0000827043,"h":0.000085612,"l":0.0000809735,"c":0.0000838553,"v":418717.8444310001,"t":1734786000}
+{"o":0.0000838553,"h":0.0000872553,"l":0.0000824761,"c":0.0000858786,"v":859632.3187999998,"t":1734789600}
+{"o":0.0000858786,"h":0.0000904156,"l":0.0000844732,"c":0.0000880247,"v":812124.4806489996,"t":1734793200}
+{"o":0.0000880247,"h":0.0000904532,"l":0.0000857684,"c":0.0000877415,"v":333602.4842929999,"t":1734796800}
+{"o":0.0000877415,"h":0.0000898729,"l":0.0000848096,"c":0.0000861699,"v":384892.8271289999,"t":1734800400}
+{"o":0.0000861699,"h":0.0000944548,"l":0.0000854102,"c":0.0000927222,"v":1894157.7466179987,"t":1734804000}
+{"o":0.0000927222,"h":0.0000949816,"l":0.000090082,"c":0.0000909659,"v":293675.640481,"t":1734807600}
+{"o":0.0000909659,"h":0.0000931028,"l":0.0000898477,"c":0.0000911265,"v":169076.884747,"t":1734811200}
+{"o":0.0000911265,"h":0.0000931561,"l":0.0000881565,"c":0.0000895283,"v":277148.1252559999,"t":1734814800}
+{"o":0.0000895283,"h":0.0000912067,"l":0.0000873075,"c":0.0000882394,"v":802958.9805259997,"t":1734818400}
+{"o":0.0000882394,"h":0.0000900101,"l":0.0000867509,"c":0.0000881712,"v":152292.491684,"t":1734822000}
+{"o":0.0000881712,"h":0.0000903704,"l":0.0000867893,"c":0.0000886961,"v":100164.271668,"t":1734825600}
+{"o":0.0000886961,"h":0.0000901484,"l":0.0000862097,"c":0.0000879362,"v":204574.950064,"t":1734829200}
+{"o":0.0000879362,"h":0.0000894843,"l":0.0000852049,"c":0.000086157,"v":430030.958125,"t":1734832800}
+{"o":0.000086157,"h":0.000087811,"l":0.0000844661,"c":0.0000859494,"v":80636.064694,"t":1734836400}
+{"o":0.0000859494,"h":0.0000875426,"l":0.000083817,"c":0.0000853908,"v":246719.249579,"t":1734840000}
+{"o":0.0000853908,"h":0.0000870602,"l":0.0000845086,"c":0.000085349,"v":177996.137586,"t":1734843600}
+{"o":0.000085349,"h":0.0000869994,"l":0.0000838014,"c":0.0000854639,"v":153434.871321,"t":1734847200}
+{"o":0.0000854639,"h":0.0000859059,"l":0.0000841786,"c":0.0000850824,"v":109283.667373,"t":1734850800}
+{"o":0.0000850824,"h":0.0000859687,"l":0.0000843167,"c":0.0000851273,"v":187840.238414,"t":1734854400}
+{"o":0.0000851273,"h":0.0000862331,"l":0.0000833972,"c":0.0000844424,"v":268965.8650690001,"t":1734858000}
+{"o":0.0000844424,"h":0.0000852074,"l":0.0000832674,"c":0.0000842532,"v":148866.966204,"t":1734861600}
+{"o":0.0000842532,"h":0.0000852229,"l":0.0000833343,"c":0.0000841183,"v":324730.1902459999,"t":1734865200}
+{"o":0.0000841183,"h":0.0000852264,"l":0.0000825883,"c":0.0000843745,"v":423462.671159,"t":1734868800}
+{"o":0.0000843745,"h":0.0000850225,"l":0.0000784313,"c":0.0000807948,"v":1493716.6110149997,"t":1734872400}
+{"o":0.0000807948,"h":0.0000840985,"l":0.0000768363,"c":0.0000794868,"v":1411090.3994589995,"t":1734876000}
+{"o":0.0000794868,"h":0.0000817092,"l":0.0000780045,"c":0.000079862,"v":762091.1719010001,"t":1734879600}
+{"o":0.000079862,"h":0.0000819321,"l":0.0000780073,"c":0.0000806845,"v":671900.9257529998,"t":1734883200}
+{"o":0.0000806845,"h":0.0000824538,"l":0.0000797203,"c":0.0000811808,"v":580041.162537,"t":1734886800}
+{"o":0.0000811808,"h":0.0000826902,"l":0.0000801573,"c":0.0000818622,"v":284174.6196110001,"t":1734890400}
+{"o":0.0000818622,"h":0.0000843058,"l":0.0000801849,"c":0.000081889,"v":524651.168308,"t":1734894000}
+{"o":0.000081889,"h":0.0000832808,"l":0.0000797224,"c":0.000081185,"v":332118.1750479999,"t":1734897600}
+{"o":0.000081185,"h":0.0000827982,"l":0.0000774857,"c":0.0000784957,"v":866356.8601800002,"t":1734901200}
+{"o":0.0000784957,"h":0.0000828057,"l":0.0000770989,"c":0.0000810988,"v":1320943.7694669997,"t":1734904800}
+{"o":0.0000810988,"h":0.0000818685,"l":0.0000794359,"c":0.0000802244,"v":431659.2401150001,"t":1734908400}
+{"o":0.0000802244,"h":0.0000820537,"l":0.0000796347,"c":0.0000805755,"v":103494.09791,"t":1734912000}
+{"o":0.0000805755,"h":0.0000836788,"l":0.0000784034,"c":0.0000811259,"v":144962.613164,"t":1734915600}
+{"o":0.0000811259,"h":0.0000826892,"l":0.0000795168,"c":0.0000808431,"v":194341.959973,"t":1734919200}
+{"o":0.0000808431,"h":0.0000852527,"l":0.0000775631,"c":0.000082032,"v":406998.183124,"t":1734922800}
+{"o":0.000082032,"h":0.0000836092,"l":0.0000809379,"c":0.0000829325,"v":277237.463936,"t":1734926400}
+{"o":0.0000829325,"h":0.0000837032,"l":0.0000809023,"c":0.0000815528,"v":260057.753624,"t":1734930000}
+{"o":0.0000815528,"h":0.0000831385,"l":0.0000799552,"c":0.0000819215,"v":106140.438078,"t":1734933600}
+{"o":0.0000819215,"h":0.0000831177,"l":0.0000808571,"c":0.0000816125,"v":93323.582022,"t":1734937200}
+{"o":0.0000816125,"h":0.0000828085,"l":0.0000806177,"c":0.0000811845,"v":139478.454024,"t":1734940800}
+{"o":0.0000811845,"h":0.0000827181,"l":0.0000801757,"c":0.0000824322,"v":423635.607198,"t":1734944400}
+{"o":0.0000824322,"h":0.0000827477,"l":0.0000803377,"c":0.0000813189,"v":428736.1156440001,"t":1734948000}
+{"o":0.0000813189,"h":0.0000838542,"l":0.0000811187,"c":0.0000832661,"v":494017.9216470002,"t":1734951600}
+{"o":0.0000832661,"h":0.0000840384,"l":0.0000820035,"c":0.0000829412,"v":381846.56147,"t":1734955200}
+{"o":0.0000829412,"h":0.0000846736,"l":0.0000809361,"c":0.0000825579,"v":150205.33105,"t":1734958800}
+{"o":0.0000825579,"h":0.000084039,"l":0.0000796793,"c":0.0000815493,"v":323834.768206,"t":1734962400}
+{"o":0.0000815493,"h":0.000083656,"l":0.0000790336,"c":0.0000815534,"v":373836.292909,"t":1734966000}
+{"o":0.0000815534,"h":0.000084587,"l":0.0000790546,"c":0.0000824293,"v":331498.9465059999,"t":1734969600}
+{"o":0.0000824293,"h":0.0000836648,"l":0.0000809692,"c":0.0000828006,"v":329611.660289,"t":1734973200}
+{"o":0.0000828006,"h":0.0000839158,"l":0.0000776642,"c":0.0000795962,"v":1563289.621162001,"t":1734976800}
+{"o":0.0000795962,"h":0.0000821851,"l":0.0000770094,"c":0.0000780093,"v":754368.0786449995,"t":1734980400}
+{"o":0.0000780093,"h":0.0000802618,"l":0.0000758908,"c":0.0000775222,"v":752091.5255519999,"t":1734984000}
+{"o":0.0000775222,"h":0.0000799228,"l":0.0000765269,"c":0.000078444,"v":300685.5226739999,"t":1734987600}
+{"o":0.000078444,"h":0.0000797583,"l":0.0000770173,"c":0.000078587,"v":156675.593396,"t":1734991200}
+{"o":0.000078587,"h":0.0000803376,"l":0.0000769334,"c":0.0000779582,"v":257526.152888,"t":1734994800}
+{"o":0.0000779582,"h":0.0000791462,"l":0.0000775392,"c":0.0000781388,"v":197244.916263,"t":1734998400}
+{"o":0.0000781388,"h":0.0000814159,"l":0.00007796,"c":0.0000801391,"v":583500.516494,"t":1735002000}
+{"o":0.0000801391,"h":0.0000816611,"l":0.0000792553,"c":0.0000801747,"v":234689.084648,"t":1735005600}
+{"o":0.0000801747,"h":0.0000811677,"l":0.0000792433,"c":0.0000800081,"v":64977.015921,"t":1735009200}
+{"o":0.0000800081,"h":0.0000810098,"l":0.0000793041,"c":0.0000798812,"v":34632.672212,"t":1735012800}
+{"o":0.0000798812,"h":0.000082185,"l":0.0000794779,"c":0.0000810983,"v":233237.9389890001,"t":1735016400}
+{"o":0.0000810983,"h":0.0000822815,"l":0.000080564,"c":0.0000816303,"v":54627.515721,"t":1735020000}
+{"o":0.0000816303,"h":0.0000819557,"l":0.0000798815,"c":0.0000806842,"v":95619.160129,"t":1735023600}
+{"o":0.0000806842,"h":0.0000823706,"l":0.000079579,"c":0.0000815752,"v":119817.206825,"t":1735027200}
+{"o":0.0000815752,"h":0.0000822896,"l":0.0000791077,"c":0.0000797196,"v":412985.587738,"t":1735030800}
+{"o":0.0000797196,"h":0.0000805736,"l":0.0000782696,"c":0.0000797068,"v":383301.269236,"t":1735034400}
+{"o":0.0000797068,"h":0.0000799918,"l":0.0000755996,"c":0.0000761004,"v":997600.0940209994,"t":1735038000}
+{"o":0.0000761004,"h":0.0000770243,"l":0.0000751487,"c":0.0000769151,"v":289483.599578,"t":1735041600}
+{"o":0.0000769151,"h":0.0000794101,"l":0.0000748702,"c":0.0000776693,"v":656027.6968759999,"t":1735045200}
+{"o":0.0000776693,"h":0.0000795939,"l":0.0000770869,"c":0.0000778958,"v":551697.309547,"t":1735048800}
+{"o":0.0000778958,"h":0.0000798303,"l":0.0000755551,"c":0.0000779106,"v":76365.382157,"t":1735052400}
+{"o":0.0000779106,"h":0.0000787823,"l":0.0000753302,"c":0.0000764497,"v":689082.321352,"t":1735056000}
+{"o":0.0000764497,"h":0.000077894,"l":0.0000752121,"c":0.0000764712,"v":568136.4637239998,"t":1735059600}
+{"o":0.0000764712,"h":0.0000774971,"l":0.0000746723,"c":0.000076145,"v":219157.924171,"t":1735063200}
+{"o":0.000076145,"h":0.0000777623,"l":0.0000751606,"c":0.0000770015,"v":627919.17685,"t":1735066800}
+{"o":0.0000770015,"h":0.0000778379,"l":0.0000752097,"c":0.0000760788,"v":260089.184583,"t":1735070400}
+{"o":0.0000760788,"h":0.0000762404,"l":0.0000729709,"c":0.0000739239,"v":758103.8382660003,"t":1735074000}
+{"o":0.0000739239,"h":0.000075511,"l":0.0000734879,"c":0.0000742562,"v":444079.111765,"t":1735077600}
+{"o":0.0000742562,"h":0.0000748813,"l":0.0000727106,"c":0.0000732603,"v":582944.7771579998,"t":1735081200}
+{"o":0.0000732603,"h":0.0000741006,"l":0.0000729548,"c":0.0000736929,"v":167233.086545,"t":1735084800}
+{"o":0.0000736929,"h":0.0000752613,"l":0.0000716904,"c":0.0000741615,"v":174431.515384,"t":1735088400}
+{"o":0.0000741615,"h":0.000074797,"l":0.0000728952,"c":0.0000739078,"v":174970.7880910001,"t":1735092000}
+{"o":0.0000739078,"h":0.0000746555,"l":0.0000724015,"c":0.0000738814,"v":364664.533552,"t":1735095600}
+{"o":0.0000738814,"h":0.0000744503,"l":0.0000731503,"c":0.0000740438,"v":55010.779316,"t":1735099200}
+{"o":0.0000740438,"h":0.0000745928,"l":0.000073322,"c":0.0000738372,"v":64152.877108,"t":1735102800}
+{"o":0.0000738372,"h":0.0000746627,"l":0.0000732839,"c":0.0000742516,"v":30921.559083,"t":1735106400}
+{"o":0.0000742516,"h":0.0000752872,"l":0.0000732165,"c":0.0000738308,"v":109209.167292,"t":1735110000}
+{"o":0.0000738308,"h":0.0000746144,"l":0.0000732726,"c":0.0000738722,"v":121159.064175,"t":1735113600}
+{"o":0.0000738722,"h":0.000075904,"l":0.0000734353,"c":0.0000751104,"v":526059.02674,"t":1735117200}
+{"o":0.0000751104,"h":0.0000777967,"l":0.0000736568,"c":0.0000769108,"v":491930.282324,"t":1735120800}
+{"o":0.0000769108,"h":0.0000780227,"l":0.0000750757,"c":0.0000761711,"v":224461.709539,"t":1735124400}
+{"o":0.0000761711,"h":0.0000771975,"l":0.0000734326,"c":0.000073811,"v":821682.4640289999,"t":1735128000}
+{"o":0.000073811,"h":0.0000743592,"l":0.0000732218,"c":0.0000738437,"v":194556.2567080001,"t":1735131600}
+{"o":0.0000738437,"h":0.000074857,"l":0.0000725577,"c":0.0000738598,"v":554729.50061,"t":1735135200}
+{"o":0.0000738598,"h":0.0000751907,"l":0.0000732348,"c":0.0000746454,"v":164681.09576,"t":1735138800}
+{"o":0.0000746454,"h":0.000075818,"l":0.0000732574,"c":0.0000741817,"v":259819.813396,"t":1735142400}
+{"o":0.0000741817,"h":0.0000751695,"l":0.0000734052,"c":0.0000739839,"v":97465.063479,"t":1735146000}
+{"o":0.0000739839,"h":0.0000748912,"l":0.000072913,"c":0.0000735438,"v":238670.686892,"t":1735149600}
+{"o":0.0000735438,"h":0.0000748558,"l":0.0000725329,"c":0.0000744716,"v":201096.494922,"t":1735153200}
+{"o":0.0000744716,"h":0.0000860747,"l":0.0000735382,"c":0.0000810527,"v":3321272.3778320011,"t":1735156800}
+{"o":0.0000810527,"h":0.00008186,"l":0.0000785731,"c":0.0000798183,"v":846485.5703269996,"t":1735160400}
+{"o":0.0000798183,"h":0.0000809378,"l":0.0000776508,"c":0.0000781385,"v":612905.772082,"t":1735164000}
+{"o":0.0000781385,"h":0.0000782068,"l":0.0000769297,"c":0.0000775839,"v":176001.252768,"t":1735167600}
+{"o":0.0000775839,"h":0.0000786686,"l":0.0000756787,"c":0.0000772591,"v":57463.14251,"t":1735171200}
+{"o":0.0000772591,"h":0.0000775254,"l":0.0000752626,"c":0.0000763108,"v":338024.8995439999,"t":1735174800}
+{"o":0.0000763108,"h":0.0000804064,"l":0.0000747994,"c":0.0000794806,"v":696455.7256319998,"t":1735178400}
+{"o":0.0000794806,"h":0.0000806274,"l":0.0000784469,"c":0.0000800523,"v":401336.0570869999,"t":1735182000}
+{"o":0.0000800523,"h":0.0000813232,"l":0.0000790021,"c":0.0000797277,"v":61060.338397,"t":1735185600}
+{"o":0.0000797277,"h":0.000080785,"l":0.0000776081,"c":0.0000780124,"v":426911.305606,"t":1735189200}
+{"o":0.0000780124,"h":0.0000826563,"l":0.0000773369,"c":0.000080329,"v":1791935.4734080005,"t":1735192800}
+{"o":0.000080329,"h":0.0000810298,"l":0.0000778829,"c":0.0000789157,"v":306429.2915989999,"t":1735196400}
+{"o":0.0000789157,"h":0.0000810457,"l":0.0000757436,"c":0.0000783668,"v":473488.3164010001,"t":1735200000}
+{"o":0.0000783668,"h":0.0000788134,"l":0.0000774069,"c":0.00007817,"v":195009.2524199999,"t":1735203600}
+{"o":0.00007817,"h":0.0000789486,"l":0.0000773647,"c":0.0000782487,"v":74004.166095,"t":1735207200}
+{"o":0.0000782487,"h":0.0000788753,"l":0.0000772899,"c":0.000078011,"v":237230.68544,"t":1735210800}
+{"o":0.000078011,"h":0.0000787086,"l":0.0000769679,"c":0.0000776763,"v":323802.2000110001,"t":1735214400}
+{"o":0.0000776763,"h":0.0000791306,"l":0.0000772139,"c":0.0000782993,"v":237849.6955940001,"t":1735218000}
+{"o":0.0000782993,"h":0.0000791425,"l":0.0000750936,"c":0.000076446,"v":1114460.7586149999,"t":1735221600}
+{"o":0.000076446,"h":0.0000792814,"l":0.0000753847,"c":0.0000787687,"v":619690.3313229998,"t":1735225200}
+{"o":0.0000787687,"h":0.0000794542,"l":0.0000768112,"c":0.0000781554,"v":314837.3670339999,"t":1735228800}
+{"o":0.0000781554,"h":0.0000796681,"l":0.0000755987,"c":0.0000766185,"v":654377.636486,"t":1735232400}
+{"o":0.0000766185,"h":0.0000773145,"l":0.0000756287,"c":0.0000761434,"v":145612.116233,"t":1735236000}
+{"o":0.0000761434,"h":0.0000769701,"l":0.0000747783,"c":0.0000757774,"v":273703.6775939999,"t":1735239600}
+{"o":0.0000757774,"h":0.0000768042,"l":0.0000734086,"c":0.000075579,"v":759165.5735710001,"t":1735243200}
+{"o":0.000075579,"h":0.0000765408,"l":0.0000737573,"c":0.0000753416,"v":225160.475618,"t":1735246800}
+{"o":0.0000753416,"h":0.0000756755,"l":0.000072615,"c":0.000073687,"v":585265.355964,"t":1735250400}
+{"o":0.000073687,"h":0.0000755338,"l":0.0000726889,"c":0.0000746273,"v":475730.672661,"t":1735254000}
+{"o":0.0000746273,"h":0.0000752735,"l":0.0000737132,"c":0.0000739822,"v":78170.932708,"t":1735257600}
+{"o":0.0000739822,"h":0.0000774181,"l":0.0000736271,"c":0.0000757927,"v":531723.744162,"t":1735261200}
+{"o":0.0000757927,"h":0.000076998,"l":0.000074454,"c":0.0000750572,"v":163557.2480249999,"t":1735264800}
+{"o":0.0000750572,"h":0.0000757046,"l":0.0000746502,"c":0.0000748628,"v":71828.284592,"t":1735268400}
+{"o":0.0000748628,"h":0.0000752246,"l":0.0000730945,"c":0.0000740292,"v":216855.086283,"t":1735272000}
+{"o":0.0000740292,"h":0.0000756218,"l":0.0000730069,"c":0.0000739327,"v":248903.158743,"t":1735275600}
+{"o":0.0000739327,"h":0.0000755032,"l":0.0000730494,"c":0.0000745121,"v":1416960.8639210002,"t":1735279200}
+{"o":0.0000745121,"h":0.0000766961,"l":0.0000727594,"c":0.0000749057,"v":169317.817511,"t":1735282800}
+{"o":0.0000749057,"h":0.0000761667,"l":0.0000734203,"c":0.0000749615,"v":82052.68191,"t":1735286400}
+{"o":0.0000749615,"h":0.0000769772,"l":0.0000728794,"c":0.0000750978,"v":130283.496512,"t":1735290000}
+{"o":0.0000750978,"h":0.0000767502,"l":0.000073443,"c":0.0000745168,"v":145491.402292,"t":1735293600}
+{"o":0.0000745168,"h":0.000075586,"l":0.0000743137,"c":0.000074779,"v":145446.758857,"t":1735297200}
+{"o":0.000074779,"h":0.0000752822,"l":0.0000742463,"c":0.0000747305,"v":116288.916341,"t":1735300800}
+{"o":0.0000747305,"h":0.0000758761,"l":0.0000741631,"c":0.0000749284,"v":153765.632358,"t":1735304400}
+{"o":0.0000749284,"h":0.0000765901,"l":0.0000739074,"c":0.0000748532,"v":118138.834524,"t":1735308000}
+{"o":0.0000748532,"h":0.0000788483,"l":0.0000738415,"c":0.0000777528,"v":786763.835745,"t":1735311600}
+{"o":0.0000777528,"h":0.0000788287,"l":0.000076507,"c":0.0000774562,"v":396853.2495610001,"t":1735315200}
+{"o":0.0000774562,"h":0.000079568,"l":0.0000763763,"c":0.0000779633,"v":171982.85325,"t":1735318800}
+{"o":0.0000779633,"h":0.0000789999,"l":0.0000767433,"c":0.0000784269,"v":304318.497701,"t":1735322400}
+{"o":0.0000784269,"h":0.0000797709,"l":0.0000778629,"c":0.0000785084,"v":144670.601491,"t":1735326000}
+{"o":0.0000785084,"h":0.0000795763,"l":0.0000771176,"c":0.0000783005,"v":439807.100632,"t":1735329600}
+{"o":0.0000783005,"h":0.0000788877,"l":0.0000770555,"c":0.0000776744,"v":131089.987994,"t":1735333200}
+{"o":0.0000776744,"h":0.0000789972,"l":0.0000771878,"c":0.000078499,"v":95456.883058,"t":1735336800}
+{"o":0.000078499,"h":0.0000792652,"l":0.0000770673,"c":0.0000778935,"v":162003.081238,"t":1735340400}
+{"o":0.0000778935,"h":0.0000787865,"l":0.000077351,"c":0.0000778426,"v":46373.563856,"t":1735344000}
+{"o":0.0000778426,"h":0.0000789066,"l":0.0000767549,"c":0.0000782712,"v":83303.775849,"t":1735347600}
+{"o":0.0000782712,"h":0.0000796592,"l":0.0000764271,"c":0.0000776313,"v":363933.140847,"t":1735351200}
+{"o":0.0000776313,"h":0.0000784862,"l":0.000076053,"c":0.0000778186,"v":520497.9111390001,"t":1735354800}
+{"o":0.0000778186,"h":0.0000781206,"l":0.0000770831,"c":0.0000778114,"v":37745.675194,"t":1735358400}
+{"o":0.0000778114,"h":0.0000789644,"l":0.0000747118,"c":0.0000748747,"v":755062.8970569998,"t":1735362000}
+{"o":0.0000748747,"h":0.0000757219,"l":0.0000742518,"c":0.0000745046,"v":156749.455673,"t":1735365600}
+{"o":0.0000745046,"h":0.0000755096,"l":0.0000738086,"c":0.0000747446,"v":227553.553676,"t":1735369200}
+{"o":0.0000747446,"h":0.0000758241,"l":0.0000739693,"c":0.0000749025,"v":136256.773575,"t":1735372800}
+{"o":0.0000749025,"h":0.0000753918,"l":0.0000741294,"c":0.0000752815,"v":147933.33327,"t":1735376400}
+{"o":0.0000752815,"h":0.0000756933,"l":0.0000743346,"c":0.000074738,"v":199747.886569,"t":1735380000}
+{"o":0.000074738,"h":0.00007761,"l":0.0000734724,"c":0.0000767307,"v":862949.9967759999,"t":1735383600}
+{"o":0.0000767307,"h":0.0000784901,"l":0.0000757144,"c":0.0000777433,"v":830697.9174909999,"t":1735387200}
+{"o":0.0000777433,"h":0.0000793798,"l":0.0000769981,"c":0.0000773397,"v":408147.9488119999,"t":1735390800}
+{"o":0.0000773397,"h":0.0000788812,"l":0.0000764032,"c":0.0000772561,"v":191272.386943,"t":1735394400}
+{"o":0.0000772561,"h":0.0000789662,"l":0.0000766377,"c":0.0000773002,"v":493220.2674349999,"t":1735398000}
+{"o":0.0000773002,"h":0.0000784983,"l":0.000075631,"c":0.0000772923,"v":376665.1629819999,"t":1735401600}
+{"o":0.0000772923,"h":0.0000773984,"l":0.0000752552,"c":0.0000758302,"v":370941.2497790001,"t":1735405200}
+{"o":0.0000758302,"h":0.0000767904,"l":0.0000746316,"c":0.0000760166,"v":265424.5685770001,"t":1735408800}
+{"o":0.0000760166,"h":0.0000778977,"l":0.0000756437,"c":0.0000769716,"v":421585.4094679999,"t":1735412400}
+{"o":0.0000769716,"h":0.000078145,"l":0.0000766932,"c":0.0000775616,"v":151885.641379,"t":1735416000}
+{"o":0.0000775616,"h":0.0000781772,"l":0.0000764436,"c":0.0000771406,"v":234715.746466,"t":1735419600}
+{"o":0.0000771406,"h":0.0000784256,"l":0.0000761051,"c":0.0000774813,"v":94985.368308,"t":1735423200}
+{"o":0.0000774813,"h":0.0000784121,"l":0.0000761589,"c":0.0000779208,"v":368079.729539,"t":1735426800}
+{"o":0.0000779208,"h":0.0000786703,"l":0.0000769947,"c":0.0000779995,"v":152714.955142,"t":1735430400}
+{"o":0.0000779995,"h":0.0000799081,"l":0.0000772192,"c":0.0000788729,"v":902907.074909,"t":1735434000}
+{"o":0.0000788729,"h":0.0000791484,"l":0.0000765779,"c":0.0000770036,"v":326785.269268,"t":1735437600}
+{"o":0.0000770036,"h":0.0000777443,"l":0.0000761137,"c":0.0000771305,"v":196138.448007,"t":1735441200}
+{"o":0.0000345056,"h":0.000034631,"l":0.0000343252,"c":0.000034571,"v":84608.763837,"t":1728244800}
+{"o":0.000034571,"h":0.0000351088,"l":0.0000343053,"c":0.0000350778,"v":114193.632745,"t":1728248400}
+{"o":0.0000350778,"h":0.0000350958,"l":0.0000322132,"c":0.0000331208,"v":2859384.9942810009,"t":1728252000}
+{"o":0.0000331208,"h":0.0000343579,"l":0.0000328037,"c":0.0000338664,"v":1056225.4662869999,"t":1728255600}
+{"o":0.0000338664,"h":0.0000347527,"l":0.0000331566,"c":0.000033979,"v":47677.734529,"t":1728259200}
+{"o":0.000033979,"h":0.0000343861,"l":0.00003339,"c":0.0000336722,"v":486138.946654,"t":1728262800}
+{"o":0.0000336722,"h":0.0000347326,"l":0.0000332732,"c":0.0000340433,"v":1090563.2784950002,"t":1728266400}
+{"o":0.0000340433,"h":0.0000345207,"l":0.000033887,"c":0.0000343244,"v":413350.892925,"t":1728270000}
+{"o":0.0000343244,"h":0.000034667,"l":0.0000340231,"c":0.000034236,"v":158733.277979,"t":1728273600}
+{"o":0.000034236,"h":0.0000344275,"l":0.0000331064,"c":0.0000334673,"v":800394.9418700001,"t":1728277200}
+{"o":0.0000334673,"h":0.0000335596,"l":0.0000329828,"c":0.0000330949,"v":394012.828081,"t":1728280800}
+{"o":0.0000330949,"h":0.0000338225,"l":0.0000327538,"c":0.0000336571,"v":680979.591734,"t":1728284400}
+{"o":0.0000336571,"h":0.000034394,"l":0.0000333968,"c":0.0000341372,"v":336164.147765,"t":1728288000}
+{"o":0.0000341372,"h":0.0000346065,"l":0.0000335079,"c":0.0000338686,"v":503203.983282,"t":1728291600}
+{"o":0.0000338686,"h":0.0000350472,"l":0.0000338686,"c":0.0000343186,"v":1308370.5461440003,"t":1728295200}
+{"o":0.0000343186,"h":0.000036423,"l":0.0000341442,"c":0.0000358348,"v":1693827.6124840011,"t":1728298800}
+{"o":0.0000358348,"h":0.0000362363,"l":0.0000355115,"c":0.0000361786,"v":502169.5206340001,"t":1728302400}
+{"o":0.0000361786,"h":0.0000365774,"l":0.000035405,"c":0.0000358596,"v":939877.5591010001,"t":1728306000}
+{"o":0.0000358596,"h":0.0000367989,"l":0.0000346009,"c":0.0000352371,"v":1334033.4768389994,"t":1728309600}
+{"o":0.0000352371,"h":0.0000365722,"l":0.0000346741,"c":0.000036129,"v":938382.0213690003,"t":1728313200}
+{"o":0.000036129,"h":0.0000366712,"l":0.0000357742,"c":0.0000363263,"v":330124.137486,"t":1728316800}
+{"o":0.0000363263,"h":0.0000365308,"l":0.0000349702,"c":0.0000350267,"v":563319.3086779998,"t":1728320400}
+{"o":0.0000350267,"h":0.0000359178,"l":0.0000339511,"c":0.0000347566,"v":290157.879051,"t":1728324000}
+{"o":0.0000347566,"h":0.0000361566,"l":0.0000343653,"c":0.0000354924,"v":575082.200635,"t":1728327600}
+{"o":0.0000354924,"h":0.0000364528,"l":0.0000354445,"c":0.0000361198,"v":342112.595441,"t":1728331200}
+{"o":0.0000361198,"h":0.0000363306,"l":0.0000346472,"c":0.000034855,"v":851817.4411140004,"t":1728334800}
+{"o":0.000034855,"h":0.0000354696,"l":0.0000342317,"c":0.000034807,"v":170138.4286269999,"t":1728338400}
+{"o":0.000034807,"h":0.0000359471,"l":0.0000341852,"c":0.0000355658,"v":732638.3777319998,"t":1728342000}
+{"o":0.0000355658,"h":0.0000356803,"l":0.0000348378,"c":0.0000352242,"v":469242.7640479999,"t":1728345600}
+{"o":0.0000352242,"h":0.0000357212,"l":0.0000347395,"c":0.0000354219,"v":127982.292304,"t":1728349200}
+{"o":0.0000354219,"h":0.0000360034,"l":0.0000350532,"c":0.0000356783,"v":228304.655739,"t":1728352800}
+{"o":0.0000356783,"h":0.0000360523,"l":0.0000354577,"c":0.0000358264,"v":177322.8526800001,"t":1728356400}
+{"o":0.0000358264,"h":0.0000360791,"l":0.0000354796,"c":0.0000357395,"v":130360.19612,"t":1728360000}
+{"o":0.0000357395,"h":0.0000377955,"l":0.0000357046,"c":0.0000363364,"v":2674332.0345849991,"t":1728363600}
+{"o":0.0000363364,"h":0.0000369787,"l":0.0000359725,"c":0.0000363445,"v":273453.0478,"t":1728367200}
+{"o":0.0000363445,"h":0.0000370078,"l":0.0000359787,"c":0.0000362245,"v":194923.9201249999,"t":1728370800}
+{"o":0.0000362245,"h":0.0000364772,"l":0.0000358027,"c":0.0000361667,"v":303366.280933,"t":1728374400}
+{"o":0.0000361667,"h":0.0000364475,"l":0.0000358347,"c":0.0000359742,"v":148827.103501,"t":1728378000}
+{"o":0.0000359742,"h":0.0000364561,"l":0.0000357638,"c":0.0000362548,"v":175458.475756,"t":1728381600}
+{"o":0.0000362548,"h":0.0000363387,"l":0.0000350934,"c":0.0000356057,"v":2625387.1076519997,"t":1728385200}
+{"o":0.0000356057,"h":0.0000362873,"l":0.0000353559,"c":0.0000360387,"v":879756.5755110002,"t":1728388800}
+{"o":0.0000360387,"h":0.0000367706,"l":0.0000353754,"c":0.0000361879,"v":84807.110194,"t":1728392400}
+{"o":0.0000361879,"h":0.0000369492,"l":0.0000354951,"c":0.0000359749,"v":358780.119456,"t":1728396000}
+{"o":0.0000359749,"h":0.0000368764,"l":0.0000349883,"c":0.0000358793,"v":1046642.9745480001,"t":1728399600}
+{"o":0.0000358793,"h":0.0000361912,"l":0.0000352459,"c":0.0000356099,"v":464682.1527709997,"t":1728403200}
+{"o":0.0000356099,"h":0.0000362536,"l":0.0000352611,"c":0.0000359347,"v":312733.5882340001,"t":1728406800}
+{"o":0.0000359347,"h":0.0000365432,"l":0.0000344767,"c":0.0000349265,"v":895671.4094419995,"t":1728410400}
+{"o":0.0000349265,"h":0.000035615,"l":0.0000341924,"c":0.0000348356,"v":1458838.446058,"t":1728414000}
+{"o":0.0000348356,"h":0.000035452,"l":0.0000344583,"c":0.0000351821,"v":512509.041232,"t":1728417600}
+{"o":0.0000351821,"h":0.0000355493,"l":0.000034973,"c":0.0000352937,"v":336771.4797509999,"t":1728421200}
+{"o":0.0000352937,"h":0.0000355472,"l":0.0000347371,"c":0.0000349722,"v":202134.5090159999,"t":1728424800}
+{"o":0.0000349722,"h":0.0000354157,"l":0.0000348853,"c":0.000035194,"v":25308.240391,"t":1728428400}
+{"o":0.000035194,"h":0.0000353688,"l":0.0000349588,"c":0.00003496,"v":35784.737448,"t":1728432000}
+{"o":0.00003496,"h":0.0000353302,"l":0.0000346867,"c":0.000035141,"v":111506.181508,"t":1728435600}
+{"o":0.000035141,"h":0.0000353566,"l":0.0000347431,"c":0.0000349627,"v":27413.963991,"t":1728439200}
+{"o":0.0000349627,"h":0.0000352086,"l":0.0000344181,"c":0.0000349252,"v":361096.325586,"t":1728442800}
+{"o":0.0000349252,"h":0.0000353672,"l":0.0000348895,"c":0.0000352185,"v":310194.534984,"t":1728446400}
+{"o":0.0000352185,"h":0.0000357796,"l":0.0000349817,"c":0.0000354995,"v":641059.441582,"t":1728450000}
+{"o":0.0000354995,"h":0.0000357042,"l":0.0000343029,"c":0.0000346327,"v":600491.3165629999,"t":1728453600}
+{"o":0.0000346327,"h":0.0000352603,"l":0.0000344026,"c":0.0000347043,"v":719857.0489599999,"t":1728457200}
+{"o":0.0000347043,"h":0.0000350519,"l":0.0000342461,"c":0.0000345918,"v":609389.7531519999,"t":1728460800}
+{"o":0.0000345918,"h":0.0000346613,"l":0.0000341993,"c":0.0000344643,"v":437006.4929199999,"t":1728464400}
+{"o":0.0000344643,"h":0.0000350859,"l":0.0000344147,"c":0.0000348562,"v":319160.1386579999,"t":1728468000}
+{"o":0.0000348562,"h":0.000036495,"l":0.0000341694,"c":0.0000359473,"v":2012599.800942,"t":1728471600}
+{"o":0.0000359473,"h":0.00003666,"l":0.0000351581,"c":0.0000357542,"v":457878.603607,"t":1728475200}
+{"o":0.0000357542,"h":0.0000366905,"l":0.0000351618,"c":0.0000364432,"v":865166.2397799997,"t":1728478800}
+{"o":0.0000364432,"h":0.0000426339,"l":0.0000361448,"c":0.0000389145,"v":7480866.1497430066,"t":1728482400}
+{"o":0.0000389145,"h":0.0000406822,"l":0.0000384178,"c":0.0000390327,"v":2959020.3819160005,"t":1728486000}
+{"o":0.0000390327,"h":0.0000420382,"l":0.0000321567,"c":0.0000343828,"v":14341928.7478720006,"t":1728489600}
+{"o":0.0000343828,"h":0.0000357588,"l":0.0000340482,"c":0.000035428,"v":1542791.6673480007,"t":1728493200}
+{"o":0.000035428,"h":0.0000362236,"l":0.0000348753,"c":0.0000358413,"v":1279390.3607699997,"t":1728496800}
+{"o":0.0000358413,"h":0.0000372432,"l":0.0000356506,"c":0.0000367001,"v":937709.0946730004,"t":1728500400}
+{"o":0.0000367001,"h":0.0000379402,"l":0.0000363902,"c":0.0000371096,"v":1194636.8190109991,"t":1728504000}
+{"o":0.0000371096,"h":0.0000377212,"l":0.0000366159,"c":0.0000372965,"v":423875.68555,"t":1728507600}
+{"o":0.0000372965,"h":0.0000378545,"l":0.0000366952,"c":0.0000372658,"v":1384510.0871979997,"t":1728511200}
+{"o":0.0000372658,"h":0.0000372888,"l":0.0000361069,"c":0.0000371977,"v":1014036.2107340001,"t":1728514800}
+{"o":0.0000371977,"h":0.0000377589,"l":0.0000369419,"c":0.0000372249,"v":58689.69985,"t":1728518400}
+{"o":0.0000372249,"h":0.0000375864,"l":0.0000367877,"c":0.0000371651,"v":221822.3521339999,"t":1728522000}
+{"o":0.0000371651,"h":0.0000372006,"l":0.0000363345,"c":0.0000366177,"v":346274.388114,"t":1728525600}
+{"o":0.0000366177,"h":0.000037029,"l":0.0000364449,"c":0.0000367729,"v":114161.126303,"t":1728529200}
+{"o":0.0000367729,"h":0.0000373966,"l":0.0000365403,"c":0.0000370466,"v":711688.4156759999,"t":1728532800}
+{"o":0.0000370466,"h":0.0000375233,"l":0.000036605,"c":0.000037068,"v":77931.297274,"t":1728536400}
+{"o":0.000037068,"h":0.0000376331,"l":0.0000368983,"c":0.0000373893,"v":523784.798768,"t":1728540000}
+{"o":0.0000373893,"h":0.0000393056,"l":0.0000371785,"c":0.0000393056,"v":2622744.00367,"t":1728543600}
+{"o":0.0000393056,"h":0.000040359,"l":0.0000389511,"c":0.0000395947,"v":1129419.9957610003,"t":1728547200}
+{"o":0.0000395947,"h":0.0000403194,"l":0.0000379712,"c":0.0000384086,"v":1266869.6880940001,"t":1728550800}
+{"o":0.0000384086,"h":0.0000384379,"l":0.0000375073,"c":0.0000375975,"v":893487.711354,"t":1728554400}
+{"o":0.0000375975,"h":0.0000383431,"l":0.0000373354,"c":0.0000379998,"v":173750.5754720001,"t":1728558000}
+{"o":0.0000379998,"h":0.0000387597,"l":0.0000372236,"c":0.0000380818,"v":1383642.4358110002,"t":1728561600}
+{"o":0.0000380818,"h":0.0000399066,"l":0.0000377615,"c":0.000039623,"v":1396760.1775189994,"t":1728565200}
+{"o":0.000039623,"h":0.0000402724,"l":0.0000323726,"c":0.000035479,"v":10282676.0771170035,"t":1728568800}
+{"o":0.000035479,"h":0.0000376824,"l":0.0000351569,"c":0.0000369737,"v":2896531.6088899998,"t":1728572400}
+{"o":0.0000369737,"h":0.0000382953,"l":0.0000368648,"c":0.0000382049,"v":1568435.2111499994,"t":1728576000}
+{"o":0.0000382049,"h":0.0000388756,"l":0.0000368057,"c":0.0000372995,"v":904239.1456989999,"t":1728579600}
+{"o":0.0000372995,"h":0.0000387486,"l":0.0000369654,"c":0.0000382455,"v":630171.5455699997,"t":1728583200}
+{"o":0.0000382455,"h":0.0000385814,"l":0.0000377436,"c":0.0000377656,"v":257130.779856,"t":1728586800}
+{"o":0.0000377656,"h":0.0000383766,"l":0.0000370787,"c":0.0000374133,"v":402599.817231,"t":1728590400}
+{"o":0.0000374133,"h":0.0000387172,"l":0.0000365262,"c":0.0000369345,"v":1620949.2503950007,"t":1728594000}
+{"o":0.0000369345,"h":0.0000373303,"l":0.0000363802,"c":0.0000371095,"v":406869.882273,"t":1728597600}
+{"o":0.0000371095,"h":0.0000381213,"l":0.0000366979,"c":0.000037796,"v":785006.7566269999,"t":1728601200}
+{"o":0.000037796,"h":0.0000382941,"l":0.0000375967,"c":0.0000381445,"v":51847.27003,"t":1728604800}
+{"o":0.0000381445,"h":0.0000383566,"l":0.000037434,"c":0.0000379354,"v":60799.384095,"t":1728608400}
+{"o":0.0000379354,"h":0.00003822,"l":0.0000375796,"c":0.0000378038,"v":286240.4368969999,"t":1728612000}
+{"o":0.0000378038,"h":0.0000385252,"l":0.0000376278,"c":0.0000385252,"v":298267.7929689999,"t":1728615600}
+{"o":0.0000385252,"h":0.0000385998,"l":0.0000372343,"c":0.0000372454,"v":605947.982821,"t":1728619200}
+{"o":0.0000372454,"h":0.0000373633,"l":0.0000368922,"c":0.0000370729,"v":288758.988329,"t":1728622800}
+{"o":0.0000370729,"h":0.0000373087,"l":0.0000367945,"c":0.0000369571,"v":236085.29664,"t":1728626400}
+{"o":0.0000369571,"h":0.0000372524,"l":0.0000364877,"c":0.0000367569,"v":373549.9713050002,"t":1728630000}
+{"o":0.0000367569,"h":0.0000374734,"l":0.0000364596,"c":0.000037254,"v":433380.1554980001,"t":1728633600}
+{"o":0.000037254,"h":0.0000374394,"l":0.0000362203,"c":0.0000364867,"v":704857.9108520005,"t":1728637200}
+{"o":0.0000364867,"h":0.0000368331,"l":0.0000361791,"c":0.000036536,"v":172027.839371,"t":1728640800}
+{"o":0.000036536,"h":0.0000370857,"l":0.0000352694,"c":0.0000368802,"v":1794495.0036590002,"t":1728644400}
+{"o":0.0000368802,"h":0.0000370595,"l":0.0000360627,"c":0.0000361777,"v":393537.5872290001,"t":1728648000}
+{"o":0.0000361777,"h":0.0000373361,"l":0.0000356248,"c":0.0000365089,"v":1084712.1617350001,"t":1728651600}
+{"o":0.0000365089,"h":0.0000367305,"l":0.0000355388,"c":0.0000356591,"v":681929.1086940001,"t":1728655200}
+{"o":0.0000356591,"h":0.0000361771,"l":0.0000350741,"c":0.0000354392,"v":404546.5010779999,"t":1728658800}
+{"o":0.0000354392,"h":0.0000364566,"l":0.0000353179,"c":0.0000362227,"v":591496.868364,"t":1728662400}
+{"o":0.0000362227,"h":0.0000372696,"l":0.0000357287,"c":0.0000357699,"v":815121.7075870001,"t":1728666000}
+{"o":0.0000357699,"h":0.0000359878,"l":0.000034713,"c":0.0000350922,"v":586812.229621,"t":1728669600}
+{"o":0.0000350922,"h":0.0000362946,"l":0.0000345606,"c":0.000035727,"v":1179968.1559899999,"t":1728673200}
+{"o":0.000035727,"h":0.0000429995,"l":0.0000339816,"c":0.0000353674,"v":8281935.2705080025,"t":1728676800}
+{"o":0.0000353674,"h":0.0000357171,"l":0.0000352737,"c":0.0000354302,"v":431184.7670300001,"t":1728680400}
+{"o":0.0000354302,"h":0.0000357385,"l":0.0000351065,"c":0.0000351795,"v":236235.641967,"t":1728684000}
+{"o":0.0000351795,"h":0.0000355066,"l":0.0000348314,"c":0.0000354231,"v":365370.703075,"t":1728687600}
+{"o":0.0000354231,"h":0.0000357837,"l":0.0000351593,"c":0.0000355095,"v":208189.952733,"t":1728691200}
+{"o":0.0000355095,"h":0.0000358416,"l":0.0000353859,"c":0.0000356496,"v":231561.4905939999,"t":1728694800}
+{"o":0.0000356496,"h":0.0000359074,"l":0.0000352642,"c":0.0000354821,"v":158348.2566050001,"t":1728698400}
+{"o":0.0000354821,"h":0.0000357826,"l":0.000035342,"c":0.0000356666,"v":91469.191377,"t":1728702000}
+{"o":0.0000356666,"h":0.0000357495,"l":0.0000353532,"c":0.0000356775,"v":77659.119016,"t":1728705600}
+{"o":0.0000356775,"h":0.0000369987,"l":0.0000354151,"c":0.0000356382,"v":1330980.3541130002,"t":1728709200}
+{"o":0.0000356382,"h":0.0000359626,"l":0.0000355857,"c":0.0000358405,"v":107263.252377,"t":1728712800}
+{"o":0.0000358405,"h":0.0000359374,"l":0.0000351227,"c":0.0000354785,"v":398071.730826,"t":1728716400}
+{"o":0.0000354785,"h":0.0000355167,"l":0.000034465,"c":0.0000350949,"v":794305.952208,"t":1728720000}
+{"o":0.0000350949,"h":0.0000357144,"l":0.0000350552,"c":0.000035614,"v":201331.688482,"t":1728723600}
+{"o":0.000035614,"h":0.0000356688,"l":0.0000348765,"c":0.0000349003,"v":507407.0550180001,"t":1728727200}
+{"o":0.0000349003,"h":0.000036441,"l":0.000034334,"c":0.0000355264,"v":1832892.9393040005,"t":1728730800}
+{"o":0.0000355264,"h":0.0000379025,"l":0.0000352187,"c":0.0000365977,"v":3506535.9845099999,"t":1728734400}
+{"o":0.0000365977,"h":0.0000405072,"l":0.0000365227,"c":0.0000391179,"v":6977853.7852009982,"t":1728738000}
+{"o":0.0000391179,"h":0.0000392043,"l":0.0000378758,"c":0.0000381815,"v":1248343.3265229997,"t":1728741600}
+{"o":0.0000381815,"h":0.0000389343,"l":0.0000376555,"c":0.0000387555,"v":1282558.2020340001,"t":1728745200}
+{"o":0.0000387555,"h":0.0000388589,"l":0.0000378435,"c":0.0000382806,"v":566035.6950500001,"t":1728748800}
+{"o":0.0000382806,"h":0.0000395067,"l":0.0000380259,"c":0.0000390483,"v":1343428.3388049998,"t":1728752400}
+{"o":0.0000390483,"h":0.0000404233,"l":0.0000389736,"c":0.0000399329,"v":950778.9850079997,"t":1728756000}
+{"o":0.0000399329,"h":0.0000404412,"l":0.0000393406,"c":0.0000395872,"v":1087341.0024910001,"t":1728759600}
+{"o":0.0000395872,"h":0.0000396643,"l":0.0000380968,"c":0.0000384828,"v":1073349.7817650002,"t":1728763200}
+{"o":0.0000384828,"h":0.0000391225,"l":0.0000381343,"c":0.000038598,"v":526592.6105879999,"t":1728766800}
+{"o":0.000038598,"h":0.0000387613,"l":0.0000380756,"c":0.0000383365,"v":292919.370328,"t":1728770400}
+{"o":0.0000383365,"h":0.000038748,"l":0.000038115,"c":0.0000385797,"v":163030.736178,"t":1728774000}
+{"o":0.0000385797,"h":0.0000397755,"l":0.0000376818,"c":0.0000396511,"v":1613036.9895149998,"t":1728777600}
+{"o":0.0000396511,"h":0.0000400053,"l":0.0000390726,"c":0.0000397933,"v":451303.242971,"t":1728781200}
+{"o":0.0000397933,"h":0.0000398558,"l":0.0000392875,"c":0.0000395286,"v":125488.997424,"t":1728784800}
+{"o":0.0000395286,"h":0.0000402348,"l":0.0000391092,"c":0.0000396897,"v":183741.819495,"t":1728788400}
+{"o":0.0000396897,"h":0.0000407628,"l":0.0000388255,"c":0.0000388631,"v":2148588.9719350003,"t":1728792000}
+{"o":0.0000388631,"h":0.000039096,"l":0.0000385466,"c":0.0000386395,"v":119870.873582,"t":1728795600}
+{"o":0.0000386395,"h":0.0000396077,"l":0.0000385121,"c":0.0000395274,"v":412494.6089779999,"t":1728799200}
+{"o":0.0000395274,"h":0.0000397383,"l":0.0000388873,"c":0.0000393852,"v":184845.013196,"t":1728802800}
+{"o":0.0000393852,"h":0.0000396819,"l":0.0000390512,"c":0.0000393794,"v":362266.948982,"t":1728806400}
+{"o":0.0000393794,"h":0.0000396774,"l":0.0000387924,"c":0.0000392165,"v":58737.696966,"t":1728810000}
+{"o":0.0000392165,"h":0.0000395334,"l":0.0000383219,"c":0.0000387376,"v":614032.935915,"t":1728813600}
+{"o":0.0000387376,"h":0.0000392898,"l":0.0000379506,"c":0.0000384193,"v":1075136.0483910001,"t":1728817200}
+{"o":0.0000384193,"h":0.0000398522,"l":0.0000379997,"c":0.0000395012,"v":2921276.9927930008,"t":1728820800}
+{"o":0.0000395012,"h":0.0000399605,"l":0.0000388195,"c":0.0000395116,"v":1311262.7523580003,"t":1728824400}
+{"o":0.0000395116,"h":0.0000402923,"l":0.0000388024,"c":0.0000394453,"v":650428.732522,"t":1728828000}
+{"o":0.0000394453,"h":0.0000399007,"l":0.0000390012,"c":0.0000393748,"v":353420.9105309999,"t":1728831600}
+{"o":0.0000393748,"h":0.0000399371,"l":0.0000387893,"c":0.0000393402,"v":414400.4587890001,"t":1728835200}
+{"o":0.0000393402,"h":0.0000400023,"l":0.0000383771,"c":0.000038994,"v":466653.996811,"t":1728838800}
+{"o":0.000038994,"h":0.0000393978,"l":0.0000382418,"c":0.0000384922,"v":589724.4737909999,"t":1728842400}
+{"o":0.0000384922,"h":0.0000399015,"l":0.0000378356,"c":0.0000392054,"v":1926744.1456239999,"t":1728846000}
+{"o":0.0000392054,"h":0.000040327,"l":0.0000388354,"c":0.000039786,"v":510822.2220189999,"t":1728849600}
+{"o":0.000039786,"h":0.0000403123,"l":0.0000391914,"c":0.000039678,"v":121915.23757,"t":1728853200}
+{"o":0.000039678,"h":0.000040305,"l":0.0000389077,"c":0.0000396472,"v":545549.009539,"t":1728856800}
+{"o":0.0000396472,"h":0.0000400678,"l":0.0000390879,"c":0.0000396007,"v":532642.7625869999,"t":1728860400}
+{"o":0.0000396007,"h":0.0000400244,"l":0.0000393968,"c":0.0000396101,"v":9690.570175,"t":1728864000}
+{"o":0.0000396101,"h":0.0000400395,"l":0.000039296,"c":0.0000398658,"v":6611.390579,"t":1728867600}
+{"o":0.0000398658,"h":0.0000400501,"l":0.0000388783,"c":0.0000389846,"v":407538.2344590001,"t":1728871200}
+{"o":0.0000389846,"h":0.0000399218,"l":0.0000378337,"c":0.0000386165,"v":197027.658633,"t":1728874800}
+{"o":0.0000386165,"h":0.000041054,"l":0.0000382757,"c":0.000039872,"v":2994993.9195989976,"t":1728878400}
+{"o":0.000039872,"h":0.0000403715,"l":0.0000382248,"c":0.0000395999,"v":468808.983252,"t":1728882000}
+{"o":0.0000395999,"h":0.0000399512,"l":0.0000386984,"c":0.0000393972,"v":385552.283332,"t":1728885600}
+{"o":0.0000393972,"h":0.0000405026,"l":0.0000390105,"c":0.000039743,"v":656179.3125369999,"t":1728889200}
+{"o":0.000039743,"h":0.0000402231,"l":0.0000383649,"c":0.0000390344,"v":1447248.5836950003,"t":1728892800}
+{"o":0.0000390344,"h":0.000040385,"l":0.0000385627,"c":0.0000400192,"v":949361.2981980001,"t":1728896400}
+{"o":0.0000400192,"h":0.0000408745,"l":0.000039627,"c":0.0000405306,"v":728199.6867489999,"t":1728900000}
+{"o":0.0000405306,"h":0.0000487981,"l":0.0000403373,"c":0.0000409682,"v":17577959.0381959677,"t":1728903600}
+{"o":0.0000409682,"h":0.0000440835,"l":0.0000405042,"c":0.0000428444,"v":4211735.4104379993,"t":1728907200}
+{"o":0.0000428444,"h":0.0000462378,"l":0.000042287,"c":0.0000459131,"v":5030875.878529001,"t":1728910800}
+{"o":0.0000459131,"h":0.0000573108,"l":0.0000452374,"c":0.0000496521,"v":10782391.0024019945,"t":1728914400}
+{"o":0.0000496521,"h":0.0000609148,"l":0.0000486428,"c":0.0000531241,"v":17301570.3053640015,"t":1728918000}
+{"o":0.0000531241,"h":0.0000543686,"l":0.0000432057,"c":0.0000441225,"v":9740561.3187060002,"t":1728921600}
+{"o":0.0000441225,"h":0.0000484925,"l":0.0000438461,"c":0.0000479975,"v":4105071.3495459999,"t":1728925200}
+{"o":0.0000479975,"h":0.0000484967,"l":0.0000466916,"c":0.0000473991,"v":2956941.1344659994,"t":1728928800}
+{"o":0.0000473991,"h":0.0000485806,"l":0.0000467453,"c":0.0000482824,"v":1289741.87173,"t":1728932400}
+{"o":0.0000482824,"h":0.0000507894,"l":0.0000476132,"c":0.0000503333,"v":1819285.7798519998,"t":1728936000}
+{"o":0.0000503333,"h":0.0000558578,"l":0.0000501398,"c":0.0000557286,"v":2711188.4176810016,"t":1728939600}
+{"o":0.0000557286,"h":0.0000643447,"l":0.0000521769,"c":0.0000536109,"v":14863755.3203470036,"t":1728943200}
+{"o":0.0000536109,"h":0.0000552751,"l":0.0000508899,"c":0.0000518304,"v":3068678.2238689992,"t":1728946800}
+{"o":0.0000518304,"h":0.0000528548,"l":0.0000499752,"c":0.0000505562,"v":1914187.7383110009,"t":1728950400}
+{"o":0.0000505562,"h":0.0000574677,"l":0.0000498631,"c":0.0000571724,"v":3730685.7959740027,"t":1728954000}
+{"o":0.0000571724,"h":0.0000730121,"l":0.0000559719,"c":0.0000658581,"v":15897140.5337749775,"t":1728957600}
+{"o":0.0000658581,"h":0.0000671341,"l":0.0000595478,"c":0.0000626671,"v":7910634.7807970019,"t":1728961200}
+{"o":0.0000626671,"h":0.0000644939,"l":0.0000608527,"c":0.0000627227,"v":3453271.3156769983,"t":1728964800}
+{"o":0.0000627227,"h":0.0000637659,"l":0.0000558348,"c":0.0000572576,"v":3572204.5186759974,"t":1728968400}
+{"o":0.0000572576,"h":0.0000631409,"l":0.0000567173,"c":0.0000617309,"v":3657964.4691729979,"t":1728972000}
+{"o":0.0000617309,"h":0.0000648481,"l":0.0000606268,"c":0.000064034,"v":2084375.5802359998,"t":1728975600}
+{"o":0.000064034,"h":0.0000664042,"l":0.0000628125,"c":0.0000630802,"v":1680462.9767439992,"t":1728979200}
+{"o":0.0000630802,"h":0.0000695325,"l":0.0000629928,"c":0.0000673883,"v":2002726.0022719991,"t":1728982800}
+{"o":0.0000673883,"h":0.0000701126,"l":0.0000645434,"c":0.0000684261,"v":3162855.8135770014,"t":1728986400}
+{"o":0.0000684261,"h":0.0000698365,"l":0.0000598592,"c":0.0000624611,"v":4379986.6025899965,"t":1728990000}
+{"o":0.0000624611,"h":0.0000662805,"l":0.0000614142,"c":0.0000654629,"v":3269512.8645059983,"t":1728993600}
+{"o":0.0000654629,"h":0.0000668904,"l":0.0000615498,"c":0.0000622963,"v":2917486.7100210004,"t":1728997200}
+{"o":0.0000622963,"h":0.0000654183,"l":0.0000562592,"c":0.0000601316,"v":3656852.3952779984,"t":1729000800}
+{"o":0.0000601316,"h":0.0000668171,"l":0.000059076,"c":0.0000650799,"v":4840004.937599997,"t":1729004400}
+{"o":0.0000650799,"h":0.0000690583,"l":0.0000636046,"c":0.0000670269,"v":2439511.8695069994,"t":1729008000}
+{"o":0.0000670269,"h":0.0000674385,"l":0.0000628617,"c":0.0000655957,"v":2238693.7410669997,"t":1729011600}
+{"o":0.0000655957,"h":0.0000803235,"l":0.0000645802,"c":0.0000753919,"v":10879290.8528360035,"t":1729015200}
+{"o":0.0000753919,"h":0.000085825,"l":0.00006593,"c":0.0000754678,"v":17675707.7265229933,"t":1729018800}
+{"o":0.0000754678,"h":0.0000768435,"l":0.0000717862,"c":0.000075223,"v":2752365.0807340005,"t":1729022400}
+{"o":0.000075223,"h":0.0000771317,"l":0.0000738017,"c":0.0000750267,"v":1521950.692215,"t":1729026000}
+{"o":0.0000750267,"h":0.0000881256,"l":0.0000746849,"c":0.0000828544,"v":7008144.9001490027,"t":1729029600}
+{"o":0.0000828544,"h":0.000101117,"l":0.0000804602,"c":0.0000898512,"v":10088690.378124008,"t":1729033200}
+{"o":0.0000898512,"h":0.0000920634,"l":0.0000836972,"c":0.00008995,"v":3427292.7457259977,"t":1729036800}
+{"o":0.00008995,"h":0.0000922587,"l":0.0000877106,"c":0.0000887675,"v":2158313.291222001,"t":1729040400}
+{"o":0.0000887675,"h":0.00011615,"l":0.000087996,"c":0.0001001902,"v":10452102.3641759995,"t":1729044000}
+{"o":0.0001001902,"h":0.0001031828,"l":0.0000924692,"c":0.0000990057,"v":7386734.5483899992,"t":1729047600}
+{"o":0.0000990057,"h":0.0001002947,"l":0.0000903735,"c":0.0000908711,"v":2893484.2885049996,"t":1729051200}
+{"o":0.0000908711,"h":0.0001018606,"l":0.0000898661,"c":0.0000988756,"v":4109070.0284820022,"t":1729054800}
+{"o":0.0000988756,"h":0.0001326341,"l":0.0000984159,"c":0.0001126789,"v":15409289.7646189965,"t":1729058400}
+{"o":0.0001126789,"h":0.0001233449,"l":0.00009978,"c":0.0001110053,"v":11842773.8399919998,"t":1729062000}
+{"o":0.0001110053,"h":0.0001140223,"l":0.0000949176,"c":0.0000974829,"v":6381791.9923640043,"t":1729065600}
+{"o":0.0000974829,"h":0.0000989003,"l":0.0000874352,"c":0.0000884482,"v":5226659.2812160039,"t":1729069200}
+{"o":0.0000884482,"h":0.0000937091,"l":0.0000762791,"c":0.0000924351,"v":13844087.2812179867,"t":1729072800}
+{"o":0.0000924351,"h":0.0000985482,"l":0.0000892922,"c":0.000092276,"v":6087223.2653279984,"t":1729076400}
+{"o":0.000092276,"h":0.0000951512,"l":0.0000892286,"c":0.0000940693,"v":3782942.7007840006,"t":1729080000}
+{"o":0.0000940693,"h":0.0000950484,"l":0.0000855666,"c":0.0000883089,"v":3539141.1169020035,"t":1729083600}
+{"o":0.0000883089,"h":0.0001001989,"l":0.0000863822,"c":0.0000925151,"v":4282561.8634339962,"t":1729087200}
+{"o":0.0000925151,"h":0.0000978496,"l":0.0000907028,"c":0.0000932907,"v":2415325.8271970004,"t":1729090800}
+{"o":0.0000932907,"h":0.0000957563,"l":0.0000922477,"c":0.0000927653,"v":1524926.0522249995,"t":1729094400}
+{"o":0.0000927653,"h":0.0000938083,"l":0.0000901739,"c":0.0000926831,"v":1802060.9001049993,"t":1729098000}
+{"o":0.0000926831,"h":0.0000939581,"l":0.0000870332,"c":0.0000874838,"v":2240080.1232800013,"t":1729101600}
+{"o":0.0000874838,"h":0.0000882726,"l":0.0000763351,"c":0.0000804803,"v":5735070.0632259967,"t":1729105200}
+{"o":0.0000804803,"h":0.0000866811,"l":0.0000794774,"c":0.0000859307,"v":3263652.4278639983,"t":1729108800}
+{"o":0.0000859307,"h":0.0000959933,"l":0.0000850538,"c":0.0000894491,"v":3248447.8954270007,"t":1729112400}
+{"o":0.0000894491,"h":0.0001036324,"l":0.0000884147,"c":0.0000900907,"v":5359880.443142999,"t":1729116000}
+{"o":0.0000900907,"h":0.0000920648,"l":0.0000900478,"c":0.0000909921,"v":460215.532847,"t":1729119600}
+{"o":0.0000909921,"h":0.0000927524,"l":0.0000901952,"c":0.0000919022,"v":228589.009259,"t":1729123200}
+{"o":0.0000919022,"h":0.0000949181,"l":0.000090945,"c":0.000092915,"v":697442.2854970002,"t":1729126800}
+{"o":0.000092915,"h":0.0000949145,"l":0.0000886042,"c":0.0000926473,"v":1931096.5411200002,"t":1729130400}
+{"o":0.0000926473,"h":0.0000939874,"l":0.0000903934,"c":0.0000904821,"v":736966.3305020001,"t":1729134000}
+{"o":0.0000904821,"h":0.000093192,"l":0.0000893724,"c":0.0000907441,"v":907752.4875900005,"t":1729137600}
+{"o":0.0000907441,"h":0.0000914188,"l":0.0000881742,"c":0.0000887069,"v":575685.346439,"t":1729141200}
+{"o":0.0000887069,"h":0.000089185,"l":0.0000842752,"c":0.0000857788,"v":1240339.6347200002,"t":1729144800}
+{"o":0.0000857788,"h":0.0000877409,"l":0.0000828309,"c":0.0000829681,"v":1096760.9185860006,"t":1729148400}
+{"o":0.0000829681,"h":0.000086118,"l":0.0000808004,"c":0.0000810006,"v":1726510.5427320004,"t":1729152000}
+{"o":0.0000810006,"h":0.0000821337,"l":0.0000710631,"c":0.0000762087,"v":8028008.6419729935,"t":1729155600}
+{"o":0.0000762087,"h":0.0000787295,"l":0.0000705034,"c":0.0000724691,"v":6658500.9974709982,"t":1729159200}
+{"o":0.0000724691,"h":0.0000830446,"l":0.000067051,"c":0.0000810732,"v":9536298.7910279948,"t":1729162800}
+{"o":0.0000810732,"h":0.0000829698,"l":0.0000783057,"c":0.0000792878,"v":2562149.8557860013,"t":1729166400}
+{"o":0.0000792878,"h":0.0000827019,"l":0.0000724227,"c":0.0000738442,"v":4626522.5287590018,"t":1729170000}
+{"o":0.0000738442,"h":0.000079148,"l":0.0000725941,"c":0.0000776731,"v":2341075.6513129976,"t":1729173600}
+{"o":0.0000776731,"h":0.0001025534,"l":0.0000753033,"c":0.0000807711,"v":9226352.8171120044,"t":1729177200}
+{"o":0.0000807711,"h":0.0000872154,"l":0.0000799923,"c":0.0000839745,"v":2977539.7256480008,"t":1729180800}
+{"o":0.0000839745,"h":0.0000854828,"l":0.0000800244,"c":0.0000825712,"v":1120639.2223200004,"t":1729184400}
+{"o":0.0000825712,"h":0.0000845044,"l":0.0000813722,"c":0.0000828736,"v":672049.883376,"t":1729188000}
+{"o":0.0000828736,"h":0.0000840966,"l":0.0000814465,"c":0.0000826895,"v":591893.6311789998,"t":1729191600}
+{"o":0.0000826895,"h":0.0000849844,"l":0.0000817828,"c":0.0000837513,"v":579031.0964569998,"t":1729195200}
+{"o":0.0000837513,"h":0.0000872196,"l":0.0000830313,"c":0.0000842929,"v":1336383.9562280001,"t":1729198800}
+{"o":0.0000842929,"h":0.0000842929,"l":0.0000821131,"c":0.0000834229,"v":507025.5857339999,"t":1729202400}
+{"o":0.0000834229,"h":0.0000868386,"l":0.0000831168,"c":0.0000835519,"v":1916976.9887300001,"t":1729206000}
+{"o":0.0000835519,"h":0.0000846311,"l":0.0000819408,"c":0.0000828204,"v":678199.125213,"t":1729209600}
+{"o":0.0000828204,"h":0.0000852089,"l":0.0000811185,"c":0.0000828539,"v":509508.8615340001,"t":1729213200}
+{"o":0.0000828539,"h":0.0000837149,"l":0.0000809065,"c":0.0000810936,"v":694430.9563130004,"t":1729216800}
+{"o":0.0000810936,"h":0.0000822026,"l":0.0000798225,"c":0.0000807838,"v":534156.1374139999,"t":1729220400}
+{"o":0.0000807838,"h":0.000081159,"l":0.0000790281,"c":0.0000798937,"v":708674.647477,"t":1729224000}
+{"o":0.0000798937,"h":0.0000816557,"l":0.0000789752,"c":0.0000807604,"v":733042.0967480002,"t":1729227600}
+{"o":0.0000807604,"h":0.0000870861,"l":0.0000802574,"c":0.0000862011,"v":1717616.4120459994,"t":1729231200}
+{"o":0.0000862011,"h":0.0000912397,"l":0.0000858898,"c":0.0000901219,"v":1701656.2661309999,"t":1729234800}
+{"o":0.0000901219,"h":0.0000979422,"l":0.0000867898,"c":0.0000977696,"v":3571934.3208079957,"t":1729238400}
+{"o":0.0000977696,"h":0.0001037865,"l":0.0000933652,"c":0.000095003,"v":3446978.5126279974,"t":1729242000}
+{"o":0.000095003,"h":0.000095595,"l":0.0000897995,"c":0.000093161,"v":2544044.3054379993,"t":1729245600}
+{"o":0.000093161,"h":0.0001072343,"l":0.0000928276,"c":0.0000979146,"v":6385194.3497360023,"t":1729249200}
+{"o":0.0000979146,"h":0.0000985375,"l":0.0000881261,"c":0.0000887393,"v":4889419.2344889995,"t":1729252800}
+{"o":0.0000887393,"h":0.0000923308,"l":0.0000862505,"c":0.0000911253,"v":2536426.5607149992,"t":1729256400}
+{"o":0.0000911253,"h":0.0000953027,"l":0.0000905571,"c":0.000094021,"v":1953057.3784490023,"t":1729260000}
+{"o":0.000094021,"h":0.0000996886,"l":0.0000921665,"c":0.000098748,"v":2229833.5619569994,"t":1729263600}
+{"o":0.000098748,"h":0.0000998932,"l":0.0000935236,"c":0.0000944271,"v":1103228.1552369988,"t":1729267200}
+{"o":0.0000944271,"h":0.0000956667,"l":0.0000923477,"c":0.000093329,"v":1116600.4026910001,"t":1729270800}
+{"o":0.000093329,"h":0.0000963282,"l":0.0000922304,"c":0.0000937293,"v":831915.500065,"t":1729274400}
+{"o":0.0000937293,"h":0.0000947103,"l":0.0000878946,"c":0.0000886744,"v":1716138.2096979993,"t":1729278000}
+{"o":0.0000886744,"h":0.0000941352,"l":0.0000876982,"c":0.0000936903,"v":1586537.945144,"t":1729281600}
+{"o":0.0000936903,"h":0.0000956254,"l":0.000089775,"c":0.0000912469,"v":2392348.5125159994,"t":1729285200}
+{"o":0.0000912469,"h":0.0000965634,"l":0.0000906921,"c":0.0000954676,"v":1235245.9987740004,"t":1729288800}
+{"o":0.0000954676,"h":0.000095734,"l":0.0000918022,"c":0.0000927548,"v":664370.047762,"t":1729292400}
+{"o":0.0000927548,"h":0.0000934172,"l":0.0000902565,"c":0.000092399,"v":775313.876194,"t":1729296000}
+{"o":0.000092399,"h":0.0000934187,"l":0.0000912687,"c":0.0000918513,"v":390785.4246160001,"t":1729299600}
+{"o":0.0000918513,"h":0.0000920162,"l":0.0000903254,"c":0.0000907029,"v":312997.280981,"t":1729303200}
+{"o":0.0000907029,"h":0.0000921305,"l":0.0000899672,"c":0.0000914437,"v":347512.852818,"t":1729306800}
+{"o":0.0000914437,"h":0.0000921599,"l":0.0000899413,"c":0.0000906834,"v":265012.5624769999,"t":1729310400}
+{"o":0.0000906834,"h":0.0000911638,"l":0.0000896632,"c":0.0000901122,"v":365491.116603,"t":1729314000}
+{"o":0.0000901122,"h":0.0000941153,"l":0.0000895718,"c":0.0000933221,"v":1775025.0678949999,"t":1729317600}
+{"o":0.0000933221,"h":0.0000941093,"l":0.0000915709,"c":0.000092203,"v":652634.8572379999,"t":1729321200}
+{"o":0.000092203,"h":0.0000928043,"l":0.0000900556,"c":0.0000907071,"v":341555.726188,"t":1729324800}
+{"o":0.0000907071,"h":0.0000938199,"l":0.0000902634,"c":0.0000926351,"v":952814.1631630001,"t":1729328400}
+{"o":0.0000926351,"h":0.0000933718,"l":0.0000884961,"c":0.0000892224,"v":788210.3896689999,"t":1729332000}
+{"o":0.0000892224,"h":0.0000929414,"l":0.0000874467,"c":0.0000880777,"v":1674483.9233179998,"t":1729335600}
+{"o":0.0000880777,"h":0.0000882801,"l":0.0000841637,"c":0.0000857562,"v":2438631.0807229998,"t":1729339200}
+{"o":0.0000857562,"h":0.0000863146,"l":0.0000824781,"c":0.0000830338,"v":1126547.7768499998,"t":1729342800}
+{"o":0.0000830338,"h":0.0000853418,"l":0.0000790814,"c":0.0000828861,"v":2617761.768412997,"t":1729346400}
+{"o":0.0000828861,"h":0.000084182,"l":0.0000806988,"c":0.0000816847,"v":752577.3904499996,"t":1729350000}
+{"o":0.0000816847,"h":0.0000842111,"l":0.0000768417,"c":0.0000802386,"v":2778884.8906719983,"t":1729353600}
+{"o":0.0000802386,"h":0.0000825286,"l":0.0000779199,"c":0.0000797895,"v":2260701.8307279996,"t":1729357200}
+{"o":0.0000797895,"h":0.0000816576,"l":0.0000781455,"c":0.0000792991,"v":1416851.1341889994,"t":1729360800}
+{"o":0.0000792991,"h":0.0000804567,"l":0.0000787432,"c":0.0000797982,"v":704940.7638059998,"t":1729364400}
+{"o":0.0000797982,"h":0.0000806172,"l":0.0000790004,"c":0.0000792395,"v":731146.0446660001,"t":1729368000}
+{"o":0.0000792395,"h":0.0000807358,"l":0.0000787073,"c":0.0000796149,"v":449733.2263440001,"t":1729371600}
+{"o":0.0000796149,"h":0.0000800073,"l":0.0000763466,"c":0.0000785741,"v":876894.4062730003,"t":1729375200}
+{"o":0.0000785741,"h":0.0000841272,"l":0.0000775684,"c":0.0000810109,"v":1694438.9964520009,"t":1729378800}
+{"o":0.0000810109,"h":0.0000830434,"l":0.0000792819,"c":0.0000806379,"v":1363892.0648159997,"t":1729382400}
+{"o":0.0000806379,"h":0.0000819399,"l":0.000080092,"c":0.000080967,"v":366724.386022,"t":1729386000}
+{"o":0.000080967,"h":0.0000817772,"l":0.0000802891,"c":0.000081047,"v":99349.318929,"t":1729389600}
+{"o":0.000081047,"h":0.0000832954,"l":0.0000806742,"c":0.0000823644,"v":585338.3845929999,"t":1729393200}
+{"o":0.0000823644,"h":0.0000835066,"l":0.0000812867,"c":0.0000830002,"v":214466.502109,"t":1729396800}
+{"o":0.0000830002,"h":0.0000844098,"l":0.0000815313,"c":0.0000822065,"v":297982.5526559999,"t":1729400400}
+{"o":0.0000822065,"h":0.0000837895,"l":0.0000816193,"c":0.0000834522,"v":315662.4132129999,"t":1729404000}
+{"o":0.0000834522,"h":0.0000853421,"l":0.000082406,"c":0.0000827471,"v":789756.984901,"t":1729407600}
+{"o":0.0000827471,"h":0.0000830321,"l":0.0000812161,"c":0.0000816576,"v":273621.423835,"t":1729411200}
+{"o":0.0000816576,"h":0.00008314,"l":0.0000813048,"c":0.0000827973,"v":381223.270403,"t":1729414800}
+{"o":0.0000827973,"h":0.0000838554,"l":0.0000803282,"c":0.0000827835,"v":1626506.6047309996,"t":1729418400}
+{"o":0.0000827835,"h":0.0000829593,"l":0.0000741103,"c":0.00007823,"v":5164762.0139959985,"t":1729422000}
+{"o":0.00007823,"h":0.0000799226,"l":0.0000776708,"c":0.000078656,"v":1093874.1867539999,"t":1729425600}
+{"o":0.000078656,"h":0.0000861671,"l":0.0000784482,"c":0.0000820977,"v":3056092.9583839979,"t":1729429200}
+{"o":0.0000820977,"h":0.0000829119,"l":0.0000780386,"c":0.0000786944,"v":1195574.5625789992,"t":1729432800}
+{"o":0.0000786944,"h":0.0000829496,"l":0.0000769381,"c":0.0000819092,"v":1894527.6662859989,"t":1729436400}
+{"o":0.0000819092,"h":0.0000898419,"l":0.0000817475,"c":0.0000875946,"v":4312507.9947960004,"t":1729440000}
+{"o":0.0000875946,"h":0.0000885557,"l":0.0000831176,"c":0.0000850997,"v":1960751.4043759992,"t":1729443600}
+{"o":0.0000850997,"h":0.0000861041,"l":0.0000833847,"c":0.0000845061,"v":461861.184948,"t":1729447200}
+{"o":0.0000845061,"h":0.0000849793,"l":0.0000820713,"c":0.0000837901,"v":540663.6775980002,"t":1729450800}
+{"o":0.0000837901,"h":0.0000874993,"l":0.0000817433,"c":0.0000852403,"v":773035.3568029997,"t":1729454400}
+{"o":0.0000852403,"h":0.000087424,"l":0.0000842743,"c":0.0000862,"v":1032430.1271490003,"t":1729458000}
+{"o":0.0000862,"h":0.00009269,"l":0.000084273,"c":0.0000898481,"v":2094306.1840390009,"t":1729461600}
+{"o":0.0000898481,"h":0.0000915828,"l":0.0000872845,"c":0.0000877285,"v":1536050.0495169999,"t":1729465200}
+{"o":0.0000877285,"h":0.0000929245,"l":0.0000857793,"c":0.0000868451,"v":383100.927501,"t":1729468800}
+{"o":0.0000868451,"h":0.0000877159,"l":0.0000822735,"c":0.0000842127,"v":1513568.5737539995,"t":1729472400}
+{"o":0.0000842127,"h":0.0000855928,"l":0.000082678,"c":0.0000838767,"v":194183.663719,"t":1729476000}
+{"o":0.0000838767,"h":0.0000876318,"l":0.0000832379,"c":0.000086138,"v":1025837.5888980003,"t":1729479600}
+{"o":0.000086138,"h":0.0000872734,"l":0.0000838368,"c":0.0000846452,"v":463987.932438,"t":1729483200}
+{"o":0.0000846452,"h":0.0000895587,"l":0.0000826695,"c":0.0000852078,"v":2720909.3405689993,"t":1729486800}
+{"o":0.0000852078,"h":0.0000867315,"l":0.0000824155,"c":0.0000837141,"v":1070431.6886999994,"t":1729490400}
+{"o":0.0000837141,"h":0.0000849213,"l":0.0000829413,"c":0.0000840218,"v":204500.3925269999,"t":1729494000}
+{"o":0.0000840218,"h":0.0000857924,"l":0.0000790152,"c":0.0000809532,"v":780167.2525519996,"t":1729497600}
+{"o":0.0000809532,"h":0.0000826342,"l":0.0000774819,"c":0.0000786907,"v":1957267.5025179998,"t":1729501200}
+{"o":0.0000786907,"h":0.0000833016,"l":0.0000779392,"c":0.0000795992,"v":2392491.4285689997,"t":1729504800}
+{"o":0.0000795992,"h":0.0000813791,"l":0.0000773241,"c":0.0000782597,"v":838663.2899450001,"t":1729508400}
+{"o":0.0000782597,"h":0.0000794132,"l":0.0000752667,"c":0.0000762695,"v":1063052.0251780003,"t":1729512000}
+{"o":0.0000762695,"h":0.0000803979,"l":0.0000743137,"c":0.0000764166,"v":2460872.9730330002,"t":1729515600}
+{"o":0.0000764166,"h":0.0000804976,"l":0.0000753743,"c":0.0000772312,"v":783339.9346,"t":1729519200}
+{"o":0.0000772312,"h":0.0000777867,"l":0.0000751741,"c":0.0000756506,"v":1113510.4891170007,"t":1729522800}
+{"o":0.0000756506,"h":0.0000770324,"l":0.000074033,"c":0.000074875,"v":999589.86948,"t":1729526400}
+{"o":0.000074875,"h":0.0000765206,"l":0.0000740216,"c":0.0000758422,"v":584224.8534459999,"t":1729530000}
+{"o":0.0000758422,"h":0.0000769228,"l":0.0000731289,"c":0.0000736997,"v":1119376.1387959991,"t":1729533600}
+{"o":0.0000736997,"h":0.0000800352,"l":0.0000726309,"c":0.0000787838,"v":1758416.5368680004,"t":1729537200}
+{"o":0.0000787838,"h":0.000079577,"l":0.0000773177,"c":0.0000780398,"v":261097.979052,"t":1729540800}
+{"o":0.0000780398,"h":0.0000793289,"l":0.0000771866,"c":0.0000776573,"v":251771.9227340001,"t":1729544400}
+{"o":0.0000776573,"h":0.0000802469,"l":0.000077044,"c":0.0000782737,"v":693273.3386579999,"t":1729548000}
+{"o":0.0000782737,"h":0.000079668,"l":0.0000770266,"c":0.0000777853,"v":351289.740985,"t":1729551600}
+{"o":0.0000777853,"h":0.0000810887,"l":0.0000761767,"c":0.0000787296,"v":261921.139574,"t":1729555200}
+{"o":0.0000787296,"h":0.0000809524,"l":0.0000777954,"c":0.0000783849,"v":203061.968465,"t":1729558800}
+{"o":0.0000783849,"h":0.0000793631,"l":0.0000777444,"c":0.0000786946,"v":143278.41146,"t":1729562400}
+{"o":0.0000786946,"h":0.0000801337,"l":0.0000782139,"c":0.0000785893,"v":171284.043069,"t":1729566000}
+{"o":0.0000785893,"h":0.0000793232,"l":0.0000760115,"c":0.0000766212,"v":415575.596267,"t":1729569600}
+{"o":0.0000766212,"h":0.0000792245,"l":0.0000753775,"c":0.0000771626,"v":720553.9740109999,"t":1729573200}
+{"o":0.0000771626,"h":0.0000777354,"l":0.0000756479,"c":0.0000761417,"v":318537.805894,"t":1729576800}
+{"o":0.0000761417,"h":0.0000786958,"l":0.0000754179,"c":0.0000780941,"v":770584.639652,"t":1729580400}
+{"o":0.0000780941,"h":0.0000795652,"l":0.0000751858,"c":0.0000758941,"v":421521.2013169998,"t":1729584000}
+{"o":0.0000758941,"h":0.0000796359,"l":0.0000754752,"c":0.0000788925,"v":762770.6314479999,"t":1729587600}
+{"o":0.0000788925,"h":0.0000798287,"l":0.0000768025,"c":0.0000786529,"v":502161.5371259999,"t":1729591200}
+{"o":0.0000786529,"h":0.0000838428,"l":0.0000773935,"c":0.0000791819,"v":1889098.5509849987,"t":1729594800}
+{"o":0.0000791819,"h":0.0000802335,"l":0.0000742254,"c":0.000077793,"v":2017521.248098,"t":1729598400}
+{"o":0.000077793,"h":0.0000791811,"l":0.0000759334,"c":0.0000770722,"v":970578.8732950001,"t":1729602000}
+{"o":0.0000770722,"h":0.0000822182,"l":0.0000746183,"c":0.0000798481,"v":1276202.34201,"t":1729605600}
+{"o":0.0000798481,"h":0.0000820446,"l":0.0000750782,"c":0.0000770181,"v":854263.5792340002,"t":1729609200}
+{"o":0.0000770181,"h":0.0000782558,"l":0.0000749518,"c":0.0000764239,"v":822422.7078239999,"t":1729612800}
+{"o":0.0000764239,"h":0.0000835941,"l":0.0000748686,"c":0.0000796143,"v":2584446.2257490014,"t":1729616400}
+{"o":0.0000796143,"h":0.0000806237,"l":0.0000770006,"c":0.0000782831,"v":379181.121041,"t":1729620000}
+{"o":0.0000782831,"h":0.0000790351,"l":0.0000743208,"c":0.0000761664,"v":2321755.9520989996,"t":1729623600}
+{"o":0.0000761664,"h":0.0000782305,"l":0.0000760078,"c":0.0000774746,"v":524498.045987,"t":1729627200}
+{"o":0.0000774746,"h":0.0000783638,"l":0.0000726779,"c":0.0000741468,"v":1892187.3009250003,"t":1729630800}
+{"o":0.0000741468,"h":0.0000778741,"l":0.0000734275,"c":0.000075632,"v":1054714.8037379999,"t":1729634400}
+{"o":0.000075632,"h":0.0000772184,"l":0.0000746646,"c":0.000076117,"v":398172.339497,"t":1729638000}
+{"o":0.000076117,"h":0.0000790156,"l":0.0000758818,"c":0.0000781351,"v":754986.7362959995,"t":1729641600}
+{"o":0.0000781351,"h":0.0000783375,"l":0.000075868,"c":0.0000767937,"v":408954.3414869999,"t":1729645200}
+{"o":0.0000767937,"h":0.0000777354,"l":0.0000762186,"c":0.0000773399,"v":133577.108721,"t":1729648800}
+{"o":0.0000773399,"h":0.0000780413,"l":0.0000762109,"c":0.0000774466,"v":152181.742729,"t":1729652400}
+{"o":0.0000774466,"h":0.0000781899,"l":0.000076566,"c":0.000076975,"v":272222.989768,"t":1729656000}
+{"o":0.000076975,"h":0.0000782507,"l":0.0000762991,"c":0.0000774969,"v":166353.08467,"t":1729659600}
+{"o":0.0000774969,"h":0.0000793021,"l":0.0000764914,"c":0.0000780151,"v":304388.287533,"t":1729663200}
+{"o":0.0000780151,"h":0.0000782903,"l":0.0000749396,"c":0.0000750686,"v":843381.8091049998,"t":1729666800}
+{"o":0.0000750686,"h":0.0000758493,"l":0.0000724482,"c":0.0000755708,"v":1675290.2705700004,"t":1729670400}
+{"o":0.0000755708,"h":0.0000762615,"l":0.0000738641,"c":0.0000747707,"v":488638.284339,"t":1729674000}
+{"o":0.0000747707,"h":0.0000766829,"l":0.0000741167,"c":0.0000751085,"v":677358.726094,"t":1729677600}
+{"o":0.0000751085,"h":0.0000756425,"l":0.0000738247,"c":0.0000743786,"v":506935.960579,"t":1729681200}
+{"o":0.0000743786,"h":0.0000770102,"l":0.000074057,"c":0.0000760763,"v":668210.357768,"t":1729684800}
+{"o":0.0000760763,"h":0.0000780094,"l":0.0000737564,"c":0.0000765998,"v":849921.85401,"t":1729688400}
+{"o":0.0000765998,"h":0.0000778399,"l":0.0000741682,"c":0.0000767603,"v":1079009.1139570002,"t":1729692000}
+{"o":0.0000767603,"h":0.0000783411,"l":0.000073509,"c":0.0000752164,"v":1236836.9934279998,"t":1729695600}
+{"o":0.0000752164,"h":0.0000784402,"l":0.000071581,"c":0.0000730957,"v":1667257.3136970005,"t":1729699200}
+{"o":0.0000730957,"h":0.0000769866,"l":0.0000715837,"c":0.0000721885,"v":2279348.4382949998,"t":1729702800}
+{"o":0.0000721885,"h":0.0000749143,"l":0.0000705689,"c":0.0000718101,"v":467739.65728,"t":1729706400}
+{"o":0.0000718101,"h":0.0000769722,"l":0.0000701718,"c":0.0000744785,"v":1118817.3509699998,"t":1729710000}
+{"o":0.0000744785,"h":0.0000752624,"l":0.0000695369,"c":0.0000704603,"v":1871315.3989830003,"t":1729713600}
+{"o":0.0000704603,"h":0.0000757055,"l":0.0000701503,"c":0.000074823,"v":1620400.8287199994,"t":1729717200}
+{"o":0.000074823,"h":0.0000779958,"l":0.0000718603,"c":0.0000732779,"v":445712.7837310001,"t":1729720800}
+{"o":0.0000732779,"h":0.0000741796,"l":0.0000725304,"c":0.0000739711,"v":82977.870099,"t":1729724400}
+{"o":0.0000739711,"h":0.000077417,"l":0.0000724067,"c":0.0000727314,"v":326433.875585,"t":1729728000}
+{"o":0.0000727314,"h":0.0000746814,"l":0.0000720098,"c":0.000073382,"v":356719.8779559999,"t":1729731600}
+{"o":0.000073382,"h":0.0000746625,"l":0.0000717964,"c":0.0000733126,"v":285811.555546,"t":1729735200}
+{"o":0.0000733126,"h":0.0000768787,"l":0.0000729814,"c":0.0000760302,"v":1087411.5189970005,"t":1729738800}
+{"o":0.0000760302,"h":0.0000775622,"l":0.0000752353,"c":0.0000769414,"v":712399.258613,"t":1729742400}
+{"o":0.0000769414,"h":0.0000795195,"l":0.0000754678,"c":0.0000786509,"v":850451.8689499999,"t":1729746000}
+{"o":0.0000786509,"h":0.000079501,"l":0.000075091,"c":0.0000781264,"v":1630082.3843460004,"t":1729749600}
+{"o":0.0000781264,"h":0.0000783476,"l":0.00007565,"c":0.0000762636,"v":604539.8100060001,"t":1729753200}
+{"o":0.0000762636,"h":0.0000776511,"l":0.000074958,"c":0.0000760829,"v":342025.971323,"t":1729756800}
+{"o":0.0000760829,"h":0.0000774457,"l":0.000073633,"c":0.0000742518,"v":465184.8029580002,"t":1729760400}
+{"o":0.0000742518,"h":0.0000747212,"l":0.0000723797,"c":0.0000734836,"v":507577.4890700001,"t":1729764000}
+{"o":0.0000734836,"h":0.0000737814,"l":0.0000709898,"c":0.0000720239,"v":903135.7187000001,"t":1729767600}
+{"o":0.0000720239,"h":0.0000740431,"l":0.0000710169,"c":0.000073416,"v":559127.5326339999,"t":1729771200}
+{"o":0.000073416,"h":0.0000752473,"l":0.00007058,"c":0.000074216,"v":943771.449352,"t":1729774800}
+{"o":0.000074216,"h":0.0000748268,"l":0.0000712819,"c":0.0000731498,"v":797066.1733689997,"t":1729778400}
+{"o":0.0000731498,"h":0.0000743618,"l":0.00007168,"c":0.0000730287,"v":797106.952381,"t":1729782000}
+{"o":0.0000730287,"h":0.0000745614,"l":0.0000713916,"c":0.0000728587,"v":422858.2373500001,"t":1729785600}
+{"o":0.0000728587,"h":0.0000780732,"l":0.0000722891,"c":0.0000732099,"v":561640.7556660001,"t":1729789200}
+{"o":0.0000732099,"h":0.0000741676,"l":0.0000715732,"c":0.0000732964,"v":539354.967849,"t":1729792800}
+{"o":0.0000732964,"h":0.0000766318,"l":0.0000722419,"c":0.000075038,"v":1246331.1702209995,"t":1729796400}
+{"o":0.000075038,"h":0.0000763288,"l":0.0000731988,"c":0.0000745027,"v":522904.8904779999,"t":1729800000}
+{"o":0.0000745027,"h":0.0000803371,"l":0.0000731499,"c":0.000078572,"v":1866358.9728069983,"t":1729803600}
+{"o":0.000078572,"h":0.0000787313,"l":0.0000716026,"c":0.0000748818,"v":2759107.7797609987,"t":1729807200}
+{"o":0.0000748818,"h":0.0000764495,"l":0.0000736156,"c":0.0000746906,"v":176147.99943,"t":1729810800}
+{"o":0.0000746906,"h":0.0000757859,"l":0.0000714787,"c":0.0000732457,"v":1056267.4610939994,"t":1729814400}
+{"o":0.0000732457,"h":0.0000739169,"l":0.0000717325,"c":0.0000732287,"v":342955.343346,"t":1729818000}
+{"o":0.0000732287,"h":0.0000737338,"l":0.00007179,"c":0.0000732408,"v":665952.0323999998,"t":1729821600}
+{"o":0.0000732408,"h":0.000074154,"l":0.000070117,"c":0.0000709041,"v":728044.3909129999,"t":1729825200}
+{"o":0.0000709041,"h":0.0000739764,"l":0.0000694551,"c":0.0000738428,"v":666313.7667120001,"t":1729828800}
+{"o":0.0000738428,"h":0.000076059,"l":0.0000727831,"c":0.0000753041,"v":474520.4372340001,"t":1729832400}
+{"o":0.0000753041,"h":0.0000760836,"l":0.0000733173,"c":0.0000745558,"v":783818.5332230005,"t":1729836000}
+{"o":0.0000745558,"h":0.0000760979,"l":0.0000733031,"c":0.0000743929,"v":185404.084056,"t":1729839600}
+{"o":0.0000743929,"h":0.0000777873,"l":0.0000739797,"c":0.000076994,"v":622292.748321,"t":1729843200}
+{"o":0.000076994,"h":0.0000777076,"l":0.000073146,"c":0.000073581,"v":770508.5229210004,"t":1729846800}
+{"o":0.000073581,"h":0.00007627,"l":0.0000729814,"c":0.0000744689,"v":822974.2798479998,"t":1729850400}
+{"o":0.0000744689,"h":0.0000770716,"l":0.0000735238,"c":0.0000767014,"v":727753.5691520004,"t":1729854000}
+{"o":0.0000767014,"h":0.0000777199,"l":0.0000736204,"c":0.0000759331,"v":1334360.8218740001,"t":1729857600}
+{"o":0.0000759331,"h":0.0000765087,"l":0.0000726326,"c":0.0000746219,"v":1230062.2665679995,"t":1729861200}
+{"o":0.0000746219,"h":0.0000765225,"l":0.0000727578,"c":0.0000758739,"v":1117547.8269160006,"t":1729864800}
+{"o":0.0000758739,"h":0.0000798483,"l":0.0000727983,"c":0.0000756097,"v":2560607.1464580004,"t":1729868400}
+{"o":0.0000756097,"h":0.0000773903,"l":0.000072063,"c":0.0000764966,"v":1705542.6183059993,"t":1729872000}
+{"o":0.0000764966,"h":0.0000791723,"l":0.0000745041,"c":0.0000777536,"v":719635.428512,"t":1729875600}
+{"o":0.0000777536,"h":0.0000824931,"l":0.0000749894,"c":0.0000783604,"v":2192132.3976150001,"t":1729879200}
+{"o":0.0000783604,"h":0.0000849868,"l":0.0000769414,"c":0.000081346,"v":4749189.227067004,"t":1729882800}
+{"o":0.000081346,"h":0.0000837258,"l":0.000078564,"c":0.0000800374,"v":1220073.8492830002,"t":1729886400}
+{"o":0.0000800374,"h":0.0000811447,"l":0.0000788677,"c":0.0000798061,"v":237314.076842,"t":1729890000}
+{"o":0.0000798061,"h":0.0000822515,"l":0.000077917,"c":0.0000815848,"v":674120.892671,"t":1729893600}
+{"o":0.0000815848,"h":0.0000838568,"l":0.0000777532,"c":0.0000792701,"v":675906.5663960001,"t":1729897200}
+{"o":0.0000792701,"h":0.0000800375,"l":0.0000754219,"c":0.0000783225,"v":1753317.1148089999,"t":1729900800}
+{"o":0.0000783225,"h":0.0000802837,"l":0.0000776665,"c":0.0000796251,"v":876247.111252,"t":1729904400}
+{"o":0.0000796251,"h":0.0000815325,"l":0.0000779555,"c":0.0000800835,"v":168404.876957,"t":1729908000}
+{"o":0.0000800835,"h":0.0000804118,"l":0.0000780224,"c":0.0000792829,"v":441998.345028,"t":1729911600}
+{"o":0.0000792829,"h":0.0000797769,"l":0.0000780818,"c":0.0000791696,"v":157924.829661,"t":1729915200}
+{"o":0.0000791696,"h":0.0000836208,"l":0.0000779796,"c":0.0000819612,"v":1363854.7469510001,"t":1729918800}
+{"o":0.0000819612,"h":0.0000845636,"l":0.0000807236,"c":0.0000812451,"v":1028214.3750420001,"t":1729922400}
+{"o":0.0000812451,"h":0.0000844622,"l":0.0000799783,"c":0.0000834933,"v":657694.319839,"t":1729926000}
+{"o":0.0000834933,"h":0.000084177,"l":0.0000819613,"c":0.0000826921,"v":297136.24289,"t":1729929600}
+{"o":0.0000826921,"h":0.0000833443,"l":0.0000812931,"c":0.0000828578,"v":419334.5818760001,"t":1729933200}
+{"o":0.0000828578,"h":0.0000854838,"l":0.0000807963,"c":0.0000815993,"v":1353594.8222200004,"t":1729936800}
+{"o":0.0000815993,"h":0.00008345,"l":0.000078128,"c":0.0000800241,"v":1625513.044639,"t":1729940400}
+{"o":0.0000800241,"h":0.0000816146,"l":0.0000795824,"c":0.000080361,"v":892223.9873330001,"t":1729944000}
+{"o":0.000080361,"h":0.0000819402,"l":0.0000792825,"c":0.0000804685,"v":561837.0096799998,"t":1729947600}
+{"o":0.0000804685,"h":0.0000869786,"l":0.0000802086,"c":0.0000833438,"v":2764444.0173140028,"t":1729951200}
+{"o":0.0000833438,"h":0.0000860682,"l":0.0000822237,"c":0.0000838496,"v":866863.1419020002,"t":1729954800}
+{"o":0.0000838496,"h":0.0000850079,"l":0.0000817552,"c":0.0000821186,"v":913166.3668720002,"t":1729958400}
+{"o":0.0000821186,"h":0.0000833955,"l":0.0000801362,"c":0.0000821234,"v":673100.4423049999,"t":1729962000}
+{"o":0.0000821234,"h":0.0000833952,"l":0.0000813112,"c":0.0000821454,"v":778142.5804719999,"t":1729965600}
+{"o":0.0000821454,"h":0.0000841008,"l":0.0000804822,"c":0.0000827126,"v":407829.85833,"t":1729969200}
+{"o":0.0000827126,"h":0.000091522,"l":0.0000801746,"c":0.0000856825,"v":4571803.8922030013,"t":1729972800}
+{"o":0.0000856825,"h":0.0000877568,"l":0.0000827548,"c":0.0000846358,"v":1243151.5938220001,"t":1729976400}
+{"o":0.0000846358,"h":0.0000860413,"l":0.0000818107,"c":0.0000825276,"v":1074160.5687660002,"t":1729980000}
+{"o":0.0000825276,"h":0.0000833788,"l":0.0000814699,"c":0.0000827372,"v":779829.9256410002,"t":1729983600}
+{"o":0.0000827372,"h":0.0000856543,"l":0.0000819082,"c":0.0000848567,"v":980943.0070359997,"t":1729987200}
+{"o":0.0000848567,"h":0.0000882203,"l":0.00008334,"c":0.0000865984,"v":406577.353082,"t":1729990800}
+{"o":0.0000865984,"h":0.0000991493,"l":0.0000861647,"c":0.0000934502,"v":5371653.2797509981,"t":1729994400}
+{"o":0.0000934502,"h":0.0000980692,"l":0.0000898647,"c":0.0000966337,"v":3258692.2370899972,"t":1729998000}
+{"o":0.0000966337,"h":0.0000993433,"l":0.0000919951,"c":0.0000935649,"v":2928837.9915409996,"t":1730001600}
+{"o":0.0000935649,"h":0.000097367,"l":0.0000931806,"c":0.0000947262,"v":1932883.8885350006,"t":1730005200}
+{"o":0.0000947262,"h":0.0000954188,"l":0.000091539,"c":0.000093807,"v":1092645.1598660003,"t":1730008800}
+{"o":0.000093807,"h":0.0001017375,"l":0.0000914793,"c":0.0001004923,"v":2815101.6840680027,"t":1730012400}
+{"o":0.0001004923,"h":0.0001048977,"l":0.000095828,"c":0.0001025598,"v":3613795.0251880018,"t":1730016000}
+{"o":0.0001025598,"h":0.0001046601,"l":0.0000960427,"c":0.0000984735,"v":3217339.6638890035,"t":1730019600}
+{"o":0.0000984735,"h":0.0001006518,"l":0.0000981717,"c":0.0000999315,"v":907058.6899530002,"t":1730023200}
+{"o":0.0000999315,"h":0.0001004437,"l":0.0000894481,"c":0.0000904275,"v":3136470.4942209958,"t":1730026800}
+{"o":0.0000904275,"h":0.0000960608,"l":0.0000879954,"c":0.0000944942,"v":2483597.4948509997,"t":1730030400}
+{"o":0.0000944942,"h":0.0000999085,"l":0.0000917294,"c":0.0000978332,"v":2950272.7101540016,"t":1730034000}
+{"o":0.0000978332,"h":0.0000990612,"l":0.0000945821,"c":0.0000971407,"v":2181204.6607029983,"t":1730037600}
+{"o":0.0000971407,"h":0.0000980762,"l":0.0000940874,"c":0.0000967153,"v":2167728.3788730004,"t":1730041200}
+{"o":0.0000967153,"h":0.0001082624,"l":0.0000962568,"c":0.0001069332,"v":2887731.7892109985,"t":1730044800}
+{"o":0.0001069332,"h":0.0001098394,"l":0.0001013086,"c":0.0001061276,"v":5440005.6846199986,"t":1730048400}
+{"o":0.0001061276,"h":0.0001267331,"l":0.0001035337,"c":0.0001178185,"v":17039896.5360800251,"t":1730052000}
+{"o":0.0001178185,"h":0.0001459412,"l":0.000109478,"c":0.0001238694,"v":28229212.1115129776,"t":1730055600}
+{"o":0.0001238694,"h":0.000129834,"l":0.0001096124,"c":0.0001106315,"v":13654933.2960439846,"t":1730059200}
+{"o":0.0001106315,"h":0.0001148594,"l":0.0001001098,"c":0.000109611,"v":9164927.5832980052,"t":1730062800}
+{"o":0.000109611,"h":0.0001160807,"l":0.0001084444,"c":0.0001149555,"v":2266140.4428130006,"t":1730066400}
+{"o":0.0001149555,"h":0.000118024,"l":0.0001124576,"c":0.000116092,"v":2327285.1449900009,"t":1730070000}
+{"o":0.000116092,"h":0.0001173007,"l":0.0001109214,"c":0.000117049,"v":2686105.4821259994,"t":1730073600}
+{"o":0.000117049,"h":0.0001335468,"l":0.0001145042,"c":0.0001289216,"v":4564306.2282360047,"t":1730077200}
+{"o":0.0001289216,"h":0.0001295904,"l":0.0001075706,"c":0.0001129561,"v":8676027.4350320101,"t":1730080800}
+{"o":0.0001129561,"h":0.000130274,"l":0.0001114115,"c":0.0001291336,"v":4923466.1509060049,"t":1730084400}
+{"o":0.0001291336,"h":0.0001343278,"l":0.0001238288,"c":0.0001315562,"v":3189132.8476009965,"t":1730088000}
+{"o":0.0001315562,"h":0.0001352878,"l":0.0001265653,"c":0.0001289771,"v":1774267.788522,"t":1730091600}
+{"o":0.0001289771,"h":0.0001302854,"l":0.0001198211,"c":0.0001250727,"v":2822686.5246349969,"t":1730095200}
+{"o":0.0001250727,"h":0.0001320631,"l":0.0001229443,"c":0.0001242204,"v":2719551.2969250004,"t":1730098800}
+{"o":0.0001242204,"h":0.0001262325,"l":0.0001196073,"c":0.0001215283,"v":2320011.5483410023,"t":1730102400}
+{"o":0.0001215283,"h":0.0001249662,"l":0.0001153723,"c":0.000119033,"v":2711056.9932719995,"t":1730106000}
+{"o":0.000119033,"h":0.0001227629,"l":0.0001177826,"c":0.0001213025,"v":2248835.6169400001,"t":1730109600}
+{"o":0.0001213025,"h":0.0001234201,"l":0.0001154474,"c":0.0001168367,"v":7692469.9183609951,"t":1730113200}
+{"o":0.0001168367,"h":0.0001222809,"l":0.0001147324,"c":0.0001158694,"v":7315789.1369420039,"t":1730116800}
+{"o":0.0001158694,"h":0.0001267962,"l":0.0001106906,"c":0.0001196205,"v":9876427.1452810112,"t":1730120400}
+{"o":0.0001196205,"h":0.0001210377,"l":0.0001161833,"c":0.0001181944,"v":647530.5480140002,"t":1730124000}
+{"o":0.0001181944,"h":0.0001201527,"l":0.0001095204,"c":0.0001109839,"v":2553695.6802960001,"t":1730127600}
+{"o":0.0001109839,"h":0.0001163392,"l":0.0001063231,"c":0.0001127829,"v":2894982.6732430011,"t":1730131200}
+{"o":0.0001127829,"h":0.000118881,"l":0.0001054606,"c":0.0001150212,"v":4165144.2606249992,"t":1730134800}
+{"o":0.0001150212,"h":0.0001320354,"l":0.0001135146,"c":0.0001263748,"v":7854277.648672997,"t":1730138400}
+{"o":0.0001263748,"h":0.000142531,"l":0.000123965,"c":0.0001294694,"v":6239790.7275309963,"t":1730142000}
+{"o":0.0001294694,"h":0.0001321527,"l":0.0001121671,"c":0.0001249836,"v":5140966.6176660005,"t":1730145600}
+{"o":0.0001249836,"h":0.0001273298,"l":0.0001217431,"c":0.0001255093,"v":952485.6489230001,"t":1730149200}
+{"o":0.0001255093,"h":0.0001746042,"l":0.0001240338,"c":0.0001298745,"v":13003574.7818070073,"t":1730152800}
+{"o":0.0001298745,"h":0.0001307236,"l":0.0001205457,"c":0.0001230933,"v":2527154.4167589992,"t":1730156400}
+{"o":0.0001230933,"h":0.0001262059,"l":0.000120389,"c":0.0001233247,"v":1551430.3429210002,"t":1730160000}
+{"o":0.0001233247,"h":0.0001282881,"l":0.0001229796,"c":0.000126671,"v":805943.4738750001,"t":1730163600}
+{"o":0.000126671,"h":0.0001312414,"l":0.0001226763,"c":0.0001282558,"v":808700.9368749995,"t":1730167200}
+{"o":0.0001282558,"h":0.0001457143,"l":0.0001265642,"c":0.0001334933,"v":3991072.4384259977,"t":1730170800}
+{"o":0.0001334933,"h":0.0001431686,"l":0.0001322792,"c":0.0001385505,"v":2390743.5015839981,"t":1730174400}
+{"o":0.0001385505,"h":0.0001587437,"l":0.0001358606,"c":0.0001368532,"v":7346967.731719004,"t":1730178000}
+{"o":0.0001368532,"h":0.0001400097,"l":0.0001338754,"c":0.0001376284,"v":1998084.3804500001,"t":1730181600}
+{"o":0.0001376284,"h":0.000156687,"l":0.0001352527,"c":0.0001380261,"v":5285970.843700001,"t":1730185200}
+{"o":0.0001380261,"h":0.0001400144,"l":0.0001341525,"c":0.0001349198,"v":1205181.2528880001,"t":1730188800}
+{"o":0.0001349198,"h":0.0001396125,"l":0.0001314836,"c":0.0001369184,"v":2081548.8685139993,"t":1730192400}
+{"o":0.0001369184,"h":0.0001388388,"l":0.0001351473,"c":0.0001369471,"v":780199.0019959998,"t":1730196000}
+{"o":0.0001369471,"h":0.0001980557,"l":0.0001361858,"c":0.0001432879,"v":9432053.7185420003,"t":1730199600}
+{"o":0.0001432879,"h":0.0001530624,"l":0.0001257717,"c":0.0001299889,"v":6077917.9375529932,"t":1730203200}
+{"o":0.0001299889,"h":0.0001375974,"l":0.0001214275,"c":0.000125566,"v":6339332.8336890079,"t":1730206800}
+{"o":0.000125566,"h":0.0001308725,"l":0.0001084205,"c":0.0001142175,"v":8032372.3169660056,"t":1730210400}
+{"o":0.0001142175,"h":0.0001178011,"l":0.0000907013,"c":0.0001104693,"v":32116461.1952950582,"t":1730214000}
+{"o":0.0001104693,"h":0.0001478464,"l":0.0001007145,"c":0.0001100096,"v":27340132.8442400172,"t":1730217600}
+{"o":0.0001100096,"h":0.0001121201,"l":0.000094421,"c":0.000102684,"v":10982933.5333120059,"t":1730221200}
+{"o":0.000102684,"h":0.0001161693,"l":0.0000872413,"c":0.0000911852,"v":15470364.3134529814,"t":1730224800}
+{"o":0.0000911852,"h":0.0001116977,"l":0.000089552,"c":0.000111101,"v":7241862.5036569946,"t":1730228400}
+{"o":0.000111101,"h":0.0001174553,"l":0.0001081229,"c":0.0001106857,"v":4174972.8128779996,"t":1730232000}
+{"o":0.0001106857,"h":0.0001234642,"l":0.000109565,"c":0.0001222013,"v":3632184.3429719931,"t":1730235600}
+{"o":0.0001222013,"h":0.0001291172,"l":0.0001207186,"c":0.0001235146,"v":2541177.7414290011,"t":1730239200}
+{"o":0.0001235146,"h":0.0001242839,"l":0.0001146512,"c":0.0001161328,"v":2729278.4271179978,"t":1730242800}
+{"o":0.0001161328,"h":0.0001176239,"l":0.0001123799,"c":0.0001158202,"v":851226.9924389997,"t":1730246400}
+{"o":0.0001158202,"h":0.0001213628,"l":0.0001126288,"c":0.0001186701,"v":1116888.8602659991,"t":1730250000}
+{"o":0.0001186701,"h":0.0001192418,"l":0.0001142604,"c":0.0001160132,"v":593058.1853189998,"t":1730253600}
+{"o":0.0001160132,"h":0.0001162149,"l":0.0001051357,"c":0.0001057406,"v":1926932.9962229996,"t":1730257200}
+{"o":0.0001057406,"h":0.0001060529,"l":0.0001002075,"c":0.000105321,"v":2219712.1993070012,"t":1730260800}
+{"o":0.000105321,"h":0.0001071763,"l":0.0001031259,"c":0.0001069631,"v":1067449.9093480005,"t":1730264400}
+{"o":0.0001069631,"h":0.000111061,"l":0.0001058517,"c":0.000108943,"v":851432.5978150001,"t":1730268000}
+{"o":0.000108943,"h":0.0001113918,"l":0.0001080787,"c":0.0001109276,"v":446904.1623699999,"t":1730271600}
+{"o":0.0001109276,"h":0.0001120404,"l":0.0001078941,"c":0.0001110648,"v":609091.041946,"t":1730275200}
+{"o":0.0001110648,"h":0.0001121349,"l":0.0001071582,"c":0.0001100566,"v":1005945.042438,"t":1730278800}
+{"o":0.0001100566,"h":0.0001106738,"l":0.0001005015,"c":0.0001036281,"v":2383002.4712340003,"t":1730282400}
+{"o":0.0001036281,"h":0.0001052102,"l":0.0000983972,"c":0.0001002745,"v":1922088.6830349979,"t":1730286000}
+{"o":0.0001002745,"h":0.0001067677,"l":0.0001000253,"c":0.0001061721,"v":1772960.8944559994,"t":1730289600}
+{"o":0.0001061721,"h":0.0001098243,"l":0.0001040457,"c":0.0001073841,"v":1336198.6852279992,"t":1730293200}
+{"o":0.0001073841,"h":0.0001092305,"l":0.0001042368,"c":0.0001055381,"v":869756.3146669999,"t":1730296800}
+{"o":0.0001055381,"h":0.000107778,"l":0.0001010137,"c":0.0001026497,"v":724807.5659929999,"t":1730300400}
+{"o":0.0001026497,"h":0.0001149817,"l":0.0001013031,"c":0.0001117646,"v":3648897.3239549994,"t":1730304000}
+{"o":0.0001117646,"h":0.0001128944,"l":0.0001076702,"c":0.0001083304,"v":1716006.3293499995,"t":1730307600}
+{"o":0.0001083304,"h":0.0001133693,"l":0.000108043,"c":0.0001130017,"v":863383.9009360003,"t":1730311200}
+{"o":0.0001130017,"h":0.0001137758,"l":0.0001091206,"c":0.0001117294,"v":1297303.4944319993,"t":1730314800}
+{"o":0.0001117294,"h":0.0001136347,"l":0.0001096838,"c":0.000110591,"v":425315.0382499999,"t":1730318400}
+{"o":0.000110591,"h":0.0001136088,"l":0.0001081999,"c":0.0001095509,"v":726297.055896,"t":1730322000}
+{"o":0.0001095509,"h":0.0001121062,"l":0.0001069508,"c":0.0001073188,"v":1189775.1013480003,"t":1730325600}
+{"o":0.0001073188,"h":0.0001087514,"l":0.0001041743,"c":0.0001052256,"v":854300.7946579999,"t":1730329200}
+{"o":0.0001052256,"h":0.0001055318,"l":0.0000993806,"c":0.00010001,"v":1882486.7291910003,"t":1730332800}
+{"o":0.00010001,"h":0.0001048421,"l":0.0000991049,"c":0.0001041148,"v":653686.0493859994,"t":1730336400}
+{"o":0.0001041148,"h":0.0001065418,"l":0.0001028468,"c":0.0001053388,"v":528235.2437169999,"t":1730340000}
+{"o":0.0001053388,"h":0.0001077996,"l":0.0001041377,"c":0.0001065897,"v":426016.2858499998,"t":1730343600}
+{"o":0.0001065897,"h":0.0001106217,"l":0.000105489,"c":0.0001065395,"v":1042353.4661049994,"t":1730347200}
+{"o":0.0001065395,"h":0.0001103063,"l":0.0001053827,"c":0.0001088773,"v":553010.8702059997,"t":1730350800}
+{"o":0.0001088773,"h":0.0001110015,"l":0.0001062835,"c":0.0001073785,"v":484596.576378,"t":1730354400}
+{"o":0.0001073785,"h":0.0001089445,"l":0.0001053487,"c":0.0001063182,"v":641613.9545210003,"t":1730358000}
+{"o":0.0001063182,"h":0.0001084445,"l":0.0001044624,"c":0.0001061745,"v":1115877.4923800002,"t":1730361600}
+{"o":0.0001061745,"h":0.0001067239,"l":0.0001045755,"c":0.0001049404,"v":381661.7908650001,"t":1730365200}
+{"o":0.0001049404,"h":0.000111017,"l":0.0001041517,"c":0.0001093674,"v":1156248.1078519993,"t":1730368800}
+{"o":0.0001093674,"h":0.0001116527,"l":0.0001048596,"c":0.0001091364,"v":1997511.1197859985,"t":1730372400}
+{"o":0.0001091364,"h":0.0001140451,"l":0.0001085157,"c":0.000111506,"v":2571024.247241999,"t":1730376000}
+{"o":0.000111506,"h":0.0001163049,"l":0.0001104643,"c":0.0001139931,"v":1762187.0958189999,"t":1730379600}
+{"o":0.0001139931,"h":0.0001161463,"l":0.0001086665,"c":0.0001119492,"v":1745584.3297460007,"t":1730383200}
+{"o":0.0001119492,"h":0.0001142372,"l":0.0001075523,"c":0.0001088794,"v":735951.7436590001,"t":1730386800}
+{"o":0.0001088794,"h":0.0001101954,"l":0.000107332,"c":0.0001085984,"v":372161.5564390001,"t":1730390400}
+{"o":0.0001085984,"h":0.0001101516,"l":0.0001072406,"c":0.000108487,"v":334783.40422,"t":1730394000}
+{"o":0.000108487,"h":0.0001152265,"l":0.0001077013,"c":0.0001106622,"v":1282766.143197,"t":1730397600}
+{"o":0.0001106622,"h":0.0001185956,"l":0.0001095063,"c":0.0001135936,"v":2355100.1733949995,"t":1730401200}
+{"o":0.0001135936,"h":0.0001158344,"l":0.0001040793,"c":0.0001100453,"v":3667445.2179070003,"t":1730404800}
+{"o":0.0001100453,"h":0.0001121108,"l":0.0001062502,"c":0.0001098173,"v":1378768.6776400001,"t":1730408400}
+{"o":0.0001098173,"h":0.0001110376,"l":0.0001077524,"c":0.0001087614,"v":339526.2140259999,"t":1730412000}
+{"o":0.0001087614,"h":0.000110785,"l":0.0001080017,"c":0.0001094526,"v":440094.826654,"t":1730415600}
+{"o":0.0001094526,"h":0.000111636,"l":0.0001087912,"c":0.0001105454,"v":249284.7166539999,"t":1730419200}
+{"o":0.0001105454,"h":0.0001132372,"l":0.0001083513,"c":0.0001106694,"v":392808.1481729999,"t":1730422800}
+{"o":0.0001106694,"h":0.000114756,"l":0.0001090747,"c":0.0001130116,"v":526611.5151009997,"t":1730426400}
+{"o":0.0001130116,"h":0.0001157887,"l":0.000112261,"c":0.0001130995,"v":550256.7764639999,"t":1730430000}
+{"o":0.0001130995,"h":0.0001141982,"l":0.0001123121,"c":0.0001135502,"v":122982.492776,"t":1730433600}
+{"o":0.0001135502,"h":0.0001141037,"l":0.0001118078,"c":0.0001123888,"v":299482.4669150001,"t":1730437200}
+{"o":0.0001123888,"h":0.0001139238,"l":0.0001084475,"c":0.0001107199,"v":918170.9478439997,"t":1730440800}
+{"o":0.0001107199,"h":0.0001125031,"l":0.0001020705,"c":0.0001053456,"v":2960172.1457659984,"t":1730444400}
+{"o":0.0001053456,"h":0.0001065726,"l":0.0001047219,"c":0.00010609,"v":417838.683289,"t":1730448000}
+{"o":0.00010609,"h":0.0001115123,"l":0.0001047787,"c":0.0001102571,"v":762116.2787690001,"t":1730451600}
+{"o":0.0001102571,"h":0.0001166375,"l":0.000109087,"c":0.0001116024,"v":2256304.904044,"t":1730455200}
+{"o":0.0001116024,"h":0.0001151463,"l":0.0001105013,"c":0.0001137271,"v":988050.7906000003,"t":1730458800}
+{"o":0.0001137271,"h":0.0001184893,"l":0.0001121345,"c":0.0001143445,"v":1921339.2059190006,"t":1730462400}
+{"o":0.0001143445,"h":0.0001164928,"l":0.0001108905,"c":0.0001125124,"v":987639.0293910002,"t":1730466000}
+{"o":0.0001125124,"h":0.0001148201,"l":0.0001066134,"c":0.0001097334,"v":1129395.7063259995,"t":1730469600}
+{"o":0.0001097334,"h":0.0001154917,"l":0.0001033968,"c":0.000110557,"v":997923.3704769998,"t":1730473200}
+{"o":0.000110557,"h":0.0001118755,"l":0.0001049657,"c":0.0001093257,"v":1177857.9341229999,"t":1730476800}
+{"o":0.0001093257,"h":0.0001112646,"l":0.0001065652,"c":0.0001085865,"v":633218.4847449999,"t":1730480400}
+{"o":0.0001085865,"h":0.0001095014,"l":0.0001046186,"c":0.0001068163,"v":1051795.6155809995,"t":1730484000}
+{"o":0.0001068163,"h":0.0001122391,"l":0.0001061686,"c":0.0001105948,"v":1450940.0140829999,"t":1730487600}
+{"o":0.0001105948,"h":0.0001117625,"l":0.0001082823,"c":0.0001092173,"v":386547.188173,"t":1730491200}
+{"o":0.0001092173,"h":0.0001129552,"l":0.0001085327,"c":0.0001118409,"v":576497.1403999998,"t":1730494800}
+{"o":0.0001118409,"h":0.0001130275,"l":0.0001107689,"c":0.0001113889,"v":444251.298167,"t":1730498400}
+{"o":0.0001113889,"h":0.0001116331,"l":0.0001083189,"c":0.0001087616,"v":255830.955593,"t":1730502000}
+{"o":0.0001087616,"h":0.0001117183,"l":0.0001076927,"c":0.0001080611,"v":476609.617725,"t":1730505600}
+{"o":0.0001080611,"h":0.0001100649,"l":0.0001073558,"c":0.0001095588,"v":258850.761755,"t":1730509200}
+{"o":0.0001095588,"h":0.0001110665,"l":0.0001074448,"c":0.0001097351,"v":820819.4951100001,"t":1730512800}
+{"o":0.0001097351,"h":0.0001107864,"l":0.000108704,"c":0.0001094026,"v":197184.866578,"t":1730516400}
+{"o":0.0001094026,"h":0.0001108651,"l":0.0001085407,"c":0.0001098426,"v":95486.163535,"t":1730520000}
+{"o":0.0001098426,"h":0.000110291,"l":0.0001080059,"c":0.0001090576,"v":317531.938575,"t":1730523600}
+{"o":0.0001090576,"h":0.0001102071,"l":0.0001078254,"c":0.0001092694,"v":291822.243787,"t":1730527200}
+{"o":0.0001092694,"h":0.0001106182,"l":0.0001076633,"c":0.0001081402,"v":394831.68726,"t":1730530800}
+{"o":0.0001081402,"h":0.0001105336,"l":0.0001068001,"c":0.0001080522,"v":691224.5087339997,"t":1730534400}
+{"o":0.0001080522,"h":0.0001118249,"l":0.0001077326,"c":0.0001104242,"v":452062.478759,"t":1730538000}
+{"o":0.0001104242,"h":0.0001126246,"l":0.0001094714,"c":0.0001110577,"v":422090.7063249998,"t":1730541600}
+{"o":0.0001110577,"h":0.0001122891,"l":0.0001090977,"c":0.0001097233,"v":266681.375877,"t":1730545200}
+{"o":0.0001097233,"h":0.0001125673,"l":0.0001061189,"c":0.0001122942,"v":1242435.8087869999,"t":1730548800}
+{"o":0.0001122942,"h":0.0001148958,"l":0.0001091091,"c":0.0001113129,"v":802611.7753249997,"t":1730552400}
+{"o":0.0001113129,"h":0.0001142463,"l":0.0001097858,"c":0.0001121061,"v":647027.4011279999,"t":1730556000}
+{"o":0.0001121061,"h":0.0001155924,"l":0.0001110696,"c":0.0001139761,"v":954638.0018620003,"t":1730559600}
+{"o":0.0001139761,"h":0.0001141215,"l":0.0001097158,"c":0.0001117551,"v":1033586.3609770002,"t":1730563200}
+{"o":0.0001117551,"h":0.0001130563,"l":0.0001101056,"c":0.0001114654,"v":665453.300592,"t":1730566800}
+{"o":0.0001114654,"h":0.0001154815,"l":0.0001109375,"c":0.0001135463,"v":407264.3434849999,"t":1730570400}
+{"o":0.0001135463,"h":0.0001137679,"l":0.0001094661,"c":0.0001103262,"v":1321612.4491400004,"t":1730574000}
+{"o":0.0001103262,"h":0.0001137991,"l":0.0001081839,"c":0.0001125536,"v":945321.6263480001,"t":1730577600}
+{"o":0.0001125536,"h":0.0001139819,"l":0.0001083122,"c":0.0001092601,"v":1812994.0136020009,"t":1730581200}
+{"o":0.0001092601,"h":0.0001112825,"l":0.0001086937,"c":0.0001105385,"v":482347.123366,"t":1730584800}
+{"o":0.0001105385,"h":0.0001159719,"l":0.0001086195,"c":0.0001086205,"v":1487371.3895660001,"t":1730588400}
+{"o":0.0001086205,"h":0.0001108671,"l":0.0001068385,"c":0.0001086599,"v":597980.7217329998,"t":1730592000}
+{"o":0.0001086599,"h":0.0001124078,"l":0.0001080176,"c":0.000111067,"v":794188.0588339998,"t":1730595600}
+{"o":0.000111067,"h":0.0001134515,"l":0.0001086054,"c":0.0001105578,"v":389215.8485219999,"t":1730599200}
+{"o":0.0001105578,"h":0.0001142173,"l":0.0001097767,"c":0.0001123389,"v":454305.320272,"t":1730602800}
+{"o":0.0001123389,"h":0.0001155892,"l":0.0001110395,"c":0.0001136984,"v":655501.7217790001,"t":1730606400}
+{"o":0.0001136984,"h":0.0001154937,"l":0.000109199,"c":0.0001110328,"v":852048.2627109997,"t":1730610000}
+{"o":0.0001110328,"h":0.000116447,"l":0.0001093511,"c":0.0001133173,"v":1522652.6858079999,"t":1730613600}
+{"o":0.0001133173,"h":0.0001156156,"l":0.000111914,"c":0.0001127911,"v":797327.887585,"t":1730617200}
+{"o":0.0001127911,"h":0.0001145808,"l":0.0001118786,"c":0.0001137944,"v":383866.600686,"t":1730620800}
+{"o":0.0001137944,"h":0.0001162699,"l":0.0001098773,"c":0.0001136327,"v":1887857.0967700002,"t":1730624400}
+{"o":0.0001136327,"h":0.0001167318,"l":0.0001120814,"c":0.0001142494,"v":1564070.6320810004,"t":1730628000}
+{"o":0.0001142494,"h":0.0001219644,"l":0.0001134617,"c":0.0001209173,"v":2199212.7181939981,"t":1730631600}
+{"o":0.0001209173,"h":0.0001283914,"l":0.000119711,"c":0.0001205722,"v":2499569.3123909989,"t":1730635200}
+{"o":0.0001205722,"h":0.0001232164,"l":0.0001136819,"c":0.0001191709,"v":2460351.1136549986,"t":1730638800}
+{"o":0.0001191709,"h":0.0001351687,"l":0.0001187299,"c":0.0001249443,"v":7138233.6156090004,"t":1730642400}
+{"o":0.0001249443,"h":0.0001293596,"l":0.0001200191,"c":0.0001273927,"v":2827294.449114,"t":1730646000}
+{"o":0.0001273927,"h":0.0001295147,"l":0.0001234861,"c":0.0001278593,"v":1813991.365913,"t":1730649600}
+{"o":0.0001278593,"h":0.0001354018,"l":0.0001257981,"c":0.0001282975,"v":3116598.3535630009,"t":1730653200}
+{"o":0.0001282975,"h":0.0001467081,"l":0.0001246049,"c":0.0001351636,"v":8814218.0401840061,"t":1730656800}
+{"o":0.0001351636,"h":0.0001610837,"l":0.0001324286,"c":0.000147947,"v":8766414.1196760051,"t":1730660400}
+{"o":0.000147947,"h":0.0001551246,"l":0.0001371779,"c":0.0001446042,"v":7229412.9536030004,"t":1730664000}
+{"o":0.0001446042,"h":0.0001652492,"l":0.0001383423,"c":0.0001428498,"v":8875947.0485790111,"t":1730667600}
+{"o":0.0001428498,"h":0.000144996,"l":0.0001412174,"c":0.0001422632,"v":814849.5836810004,"t":1730671200}
+{"o":0.0001422632,"h":0.0001446896,"l":0.0001362915,"c":0.0001372622,"v":1306812.6863090009,"t":1730674800}
+{"o":0.0001372622,"h":0.0001397934,"l":0.0001273707,"c":0.0001341682,"v":1960003.3989420009,"t":1730678400}
+{"o":0.0001341682,"h":0.0001422696,"l":0.0001325526,"c":0.000140856,"v":922487.1220689996,"t":1730682000}
+{"o":0.000140856,"h":0.0001421502,"l":0.0001356322,"c":0.0001364925,"v":858210.8758019997,"t":1730685600}
+{"o":0.0001364925,"h":0.0001392999,"l":0.0001331953,"c":0.0001354967,"v":619348.3020500001,"t":1730689200}
+{"o":0.0001354967,"h":0.0001367509,"l":0.0001330328,"c":0.0001364107,"v":552107.9993159998,"t":1730692800}
+{"o":0.0001364107,"h":0.0001381021,"l":0.0001345646,"c":0.0001371362,"v":402147.1646119997,"t":1730696400}
+{"o":0.0001371362,"h":0.0001407294,"l":0.0001339206,"c":0.0001393516,"v":653358.6614170001,"t":1730700000}
+{"o":0.0001393516,"h":0.0001408848,"l":0.0001329074,"c":0.0001344493,"v":669024.6790269997,"t":1730703600}
+{"o":0.0001344493,"h":0.000135623,"l":0.0001305673,"c":0.0001327663,"v":589499.8305700001,"t":1730707200}
+{"o":0.0001327663,"h":0.0001375201,"l":0.0001303494,"c":0.0001314434,"v":1184679.3936749997,"t":1730710800}
+{"o":0.0001314434,"h":0.0001383337,"l":0.0001297692,"c":0.000136739,"v":775243.9272860005,"t":1730714400}
+{"o":0.000136739,"h":0.0001418046,"l":0.0001349442,"c":0.0001393429,"v":2271727.1387079996,"t":1730718000}
+{"o":0.0001393429,"h":0.0001414526,"l":0.0001358361,"c":0.0001364817,"v":1150199.6145029999,"t":1730721600}
+{"o":0.0001364817,"h":0.000141862,"l":0.000134984,"c":0.0001392802,"v":1138790.2685169999,"t":1730725200}
+{"o":0.0001392802,"h":0.0001422144,"l":0.0001368677,"c":0.0001389073,"v":634152.2368870005,"t":1730728800}
+{"o":0.0001389073,"h":0.0001489182,"l":0.000134704,"c":0.0001427003,"v":2263171.1661580009,"t":1730732400}
+{"o":0.0001427003,"h":0.0001525319,"l":0.0001384566,"c":0.0001434898,"v":2325018.5270540011,"t":1730736000}
+{"o":0.0001434898,"h":0.0001438247,"l":0.0001358971,"c":0.0001375668,"v":1755621.9682199992,"t":1730739600}
+{"o":0.0001375668,"h":0.0001427774,"l":0.0001344573,"c":0.0001371034,"v":1606066.3670350006,"t":1730743200}
+{"o":0.0001371034,"h":0.0001478816,"l":0.0001350865,"c":0.0001422868,"v":1976129.0653399986,"t":1730746800}
+{"o":0.0001422868,"h":0.0001452094,"l":0.0001388574,"c":0.0001409114,"v":452495.5784879999,"t":1730750400}
+{"o":0.0001409114,"h":0.000146412,"l":0.0001267315,"c":0.0001336853,"v":3033483.4378440008,"t":1730754000}
+{"o":0.0001336853,"h":0.0001402207,"l":0.0001308218,"c":0.000135088,"v":1223213.2524949999,"t":1730757600}
+{"o":0.000135088,"h":0.0001366525,"l":0.0001317911,"c":0.0001333668,"v":719789.688659,"t":1730761200}
+{"o":0.0001333668,"h":0.0001383226,"l":0.0001313425,"c":0.0001369453,"v":478307.4521480002,"t":1730764800}
+{"o":0.0001369453,"h":0.0001392493,"l":0.0001342854,"c":0.00013662,"v":248327.494096,"t":1730768400}
+{"o":0.00013662,"h":0.0001382155,"l":0.0001355367,"c":0.0001370948,"v":245156.862006,"t":1730772000}
+{"o":0.0001370948,"h":0.0001400596,"l":0.0001358292,"c":0.0001374496,"v":273784.920896,"t":1730775600}
+{"o":0.0001374496,"h":0.0001382282,"l":0.0001346497,"c":0.0001350723,"v":567483.728968,"t":1730779200}
+{"o":0.0001350723,"h":0.0001369526,"l":0.0001315128,"c":0.0001357876,"v":471024.539294,"t":1730782800}
+{"o":0.0001357876,"h":0.0001382,"l":0.0001344869,"c":0.0001366538,"v":270395.133925,"t":1730786400}
+{"o":0.0001366538,"h":0.0001374659,"l":0.0001337222,"c":0.000135667,"v":354595.252792,"t":1730790000}
+{"o":0.000135667,"h":0.0001382382,"l":0.0001336142,"c":0.0001364897,"v":679445.1492730002,"t":1730793600}
+{"o":0.0001364897,"h":0.0001374086,"l":0.0001330531,"c":0.0001357799,"v":559861.9606759999,"t":1730797200}
+{"o":0.0001357799,"h":0.000136792,"l":0.0001328972,"c":0.0001332373,"v":509452.2517550001,"t":1730800800}
+{"o":0.0001332373,"h":0.0001341201,"l":0.0001299809,"c":0.0001335998,"v":975250.9897549998,"t":1730804400}
+{"o":0.0001335998,"h":0.0001383456,"l":0.0001306753,"c":0.0001362755,"v":1097789.833902,"t":1730808000}
+{"o":0.0001362755,"h":0.0001374203,"l":0.0001321764,"c":0.0001324105,"v":543655.8827100003,"t":1730811600}
+{"o":0.0001324105,"h":0.0001352404,"l":0.0001282916,"c":0.0001320739,"v":676890.5206079999,"t":1730815200}
+{"o":0.0001320739,"h":0.0001349841,"l":0.000129293,"c":0.000132923,"v":694562.6663350002,"t":1730818800}
+{"o":0.000132923,"h":0.0001420175,"l":0.0001298555,"c":0.0001375545,"v":1913853.5825599993,"t":1730822400}
+{"o":0.0001375545,"h":0.0001410277,"l":0.000132167,"c":0.0001347533,"v":1237288.0477360003,"t":1730826000}
+{"o":0.0001347533,"h":0.0001382436,"l":0.0001321199,"c":0.0001364042,"v":1099477.6388379999,"t":1730829600}
+{"o":0.0001364042,"h":0.0001392298,"l":0.0001280098,"c":0.0001349875,"v":1971756.0760749995,"t":1730833200}
+{"o":0.0001349875,"h":0.0001373116,"l":0.0001312959,"c":0.0001326112,"v":760464.6407849998,"t":1730836800}
+{"o":0.0001326112,"h":0.0001361973,"l":0.0001320012,"c":0.0001336053,"v":272454.93441,"t":1730840400}
+{"o":0.0001336053,"h":0.0001358771,"l":0.0001296477,"c":0.0001300962,"v":410677.8237029999,"t":1730844000}
+{"o":0.0001300962,"h":0.0001322379,"l":0.0001290142,"c":0.000130939,"v":200833.804269,"t":1730847600}
+{"o":0.000130939,"h":0.0001371989,"l":0.0001259182,"c":0.0001271553,"v":1209965.1973090002,"t":1730851200}
+{"o":0.0001271553,"h":0.0001317634,"l":0.0001241307,"c":0.0001276418,"v":1020877.2297330003,"t":1730854800}
+{"o":0.0001276418,"h":0.0001349838,"l":0.0001219017,"c":0.0001295802,"v":1131311.1084770004,"t":1730858400}
+{"o":0.0001295802,"h":0.0001391629,"l":0.0001245177,"c":0.0001340718,"v":1591549.2101070008,"t":1730862000}
+{"o":0.0001340718,"h":0.0001477171,"l":0.0001292841,"c":0.0001400781,"v":3051770.5652609994,"t":1730865600}
+{"o":0.0001400781,"h":0.0001430033,"l":0.0001327132,"c":0.0001395585,"v":1977769.7598610008,"t":1730869200}
+{"o":0.0001395585,"h":0.0001698415,"l":0.0001315637,"c":0.0001493247,"v":14807165.1988799945,"t":1730872800}
+{"o":0.0001493247,"h":0.0001791676,"l":0.0001335293,"c":0.0001413276,"v":19776882.8448670246,"t":1730876400}
+{"o":0.0001413276,"h":0.0001451556,"l":0.0001363689,"c":0.0001420289,"v":1624993.2153619993,"t":1730880000}
+{"o":0.0001420289,"h":0.0001508417,"l":0.0001405452,"c":0.0001453442,"v":1523390.7392260006,"t":1730883600}
+{"o":0.0001453442,"h":0.0001468566,"l":0.0001413886,"c":0.0001425424,"v":1166684.3207569993,"t":1730887200}
+{"o":0.0001425424,"h":0.0001467143,"l":0.000138875,"c":0.0001426923,"v":1560327.6355319999,"t":1730890800}
+{"o":0.0001426923,"h":0.0001461105,"l":0.0001411079,"c":0.0001440234,"v":913762.6254029993,"t":1730894400}
+{"o":0.0001440234,"h":0.0001464175,"l":0.0001399415,"c":0.0001433391,"v":1079837.7291580006,"t":1730898000}
+{"o":0.0001433391,"h":0.0001483908,"l":0.0001401336,"c":0.0001458821,"v":797036.6511909999,"t":1730901600}
+{"o":0.0001458821,"h":0.000150992,"l":0.0001416156,"c":0.0001456993,"v":1066723.0264740002,"t":1730905200}
+{"o":0.0001456993,"h":0.0001472981,"l":0.0001408295,"c":0.0001417235,"v":896688.0155890001,"t":1730908800}
+{"o":0.0001417235,"h":0.0001488126,"l":0.0001399864,"c":0.0001451932,"v":885859.0984329998,"t":1730912400}
+{"o":0.0001451932,"h":0.0001459109,"l":0.0001404608,"c":0.0001419174,"v":1067093.1949220004,"t":1730916000}
+{"o":0.0001419174,"h":0.0001442315,"l":0.0001387234,"c":0.0001427059,"v":1089063.8131239999,"t":1730919600}
+{"o":0.0001427059,"h":0.0001447702,"l":0.0001391907,"c":0.0001435901,"v":895712.3080429999,"t":1730923200}
+{"o":0.0001435901,"h":0.0001526667,"l":0.0001410752,"c":0.0001504859,"v":965946.7337500004,"t":1730926800}
+{"o":0.0001504859,"h":0.0002163372,"l":0.0001457898,"c":0.0001582924,"v":21560762.5048030615,"t":1730930400}
+{"o":0.0001582924,"h":0.0001613799,"l":0.0001496831,"c":0.0001544737,"v":1686604.6927699998,"t":1730934000}
+{"o":0.0001544737,"h":0.0001596856,"l":0.0001538348,"c":0.0001578866,"v":1002023.3015940002,"t":1730937600}
+{"o":0.0001578866,"h":0.0001663517,"l":0.0001534204,"c":0.0001589521,"v":1414265.3567260001,"t":1730941200}
+{"o":0.0001589521,"h":0.0001655986,"l":0.0001544924,"c":0.0001551199,"v":1857252.0445849998,"t":1730944800}
+{"o":0.0001551199,"h":0.0001596759,"l":0.000152934,"c":0.0001567358,"v":786951.0050150002,"t":1730948400}
+{"o":0.0001567358,"h":0.0001691333,"l":0.0001550857,"c":0.0001594134,"v":2203937.47193,"t":1730952000}
+{"o":0.0001594134,"h":0.0001721924,"l":0.0001583497,"c":0.0001627964,"v":2338648.589951999,"t":1730955600}
+{"o":0.0001627964,"h":0.0001670924,"l":0.0001564557,"c":0.0001602224,"v":1142789.0965650002,"t":1730959200}
+{"o":0.0001602224,"h":0.0001631431,"l":0.0001577804,"c":0.0001615396,"v":439087.0793919999,"t":1730962800}
+{"o":0.0001615396,"h":0.0001684616,"l":0.000159165,"c":0.0001665261,"v":996936.5857590003,"t":1730966400}
+{"o":0.0001665261,"h":0.0001728733,"l":0.0001650615,"c":0.0001706647,"v":2127611.6614530012,"t":1730970000}
+{"o":0.0001706647,"h":0.0001811472,"l":0.0001630974,"c":0.0001759801,"v":3353671.5811540009,"t":1730973600}
+{"o":0.0001759801,"h":0.0002053654,"l":0.0001745929,"c":0.0001910761,"v":9524254.5653260071,"t":1730977200}
+{"o":0.0001910761,"h":0.0001978262,"l":0.0001739507,"c":0.0001956239,"v":5748634.1752759991,"t":1730980800}
+{"o":0.0001956239,"h":0.0002062525,"l":0.0001851766,"c":0.0001897991,"v":6435007.1955960132,"t":1730984400}
+{"o":0.0001897991,"h":0.0002270166,"l":0.000184814,"c":0.0001994747,"v":7211755.2887139963,"t":1730988000}
+{"o":0.0001994747,"h":0.0002408437,"l":0.0001884645,"c":0.0001982325,"v":8378792.01963301,"t":1730991600}
+{"o":0.0001982325,"h":0.0002146598,"l":0.0001904402,"c":0.0001981304,"v":7635195.9704499999,"t":1730995200}
+{"o":0.0001981304,"h":0.0002623255,"l":0.0001945207,"c":0.000223799,"v":13311187.7837679889,"t":1730998800}
+{"o":0.000223799,"h":0.0002298412,"l":0.0001854997,"c":0.0002049966,"v":11446359.1576109938,"t":1731002400}
+{"o":0.0002049966,"h":0.000346808,"l":0.0001989128,"c":0.0002228628,"v":23417515.64885398,"t":1731006000}
+{"o":0.0002228628,"h":0.0002441379,"l":0.0002184408,"c":0.0002301393,"v":5434201.8108879933,"t":1731009600}
+{"o":0.0002301393,"h":0.0002341703,"l":0.0002079331,"c":0.0002159454,"v":7632391.1193529945,"t":1731013200}
+{"o":0.0002159454,"h":0.0002316855,"l":0.0001904391,"c":0.0001978116,"v":8085814.1741370112,"t":1731016800}
+{"o":0.0001978116,"h":0.0002124135,"l":0.0001903123,"c":0.0001998638,"v":4536447.8860669956,"t":1731020400}
+{"o":0.0001998638,"h":0.0002033347,"l":0.0001848293,"c":0.0001923103,"v":3092178.4325159979,"t":1731024000}
+{"o":0.0001923103,"h":0.0001933946,"l":0.0001776598,"c":0.0001854226,"v":3430868.4775099987,"t":1731027600}
+{"o":0.0001854226,"h":0.0001969515,"l":0.0001845236,"c":0.0001947656,"v":1695835.288434,"t":1731031200}
+{"o":0.0001947656,"h":0.0002031708,"l":0.0001920761,"c":0.0001993354,"v":1074643.6349919999,"t":1731034800}
+{"o":0.0001993354,"h":0.0002197585,"l":0.0001983199,"c":0.0002126663,"v":2646171.5532470024,"t":1731038400}
+{"o":0.0002126663,"h":0.0003264024,"l":0.0002022322,"c":0.0002139159,"v":8106631.8436229955,"t":1731042000}
+{"o":0.0002139159,"h":0.000221761,"l":0.0002106262,"c":0.0002156055,"v":2968572.8178980006,"t":1731045600}
+{"o":0.0002156055,"h":0.0002183087,"l":0.0002040493,"c":0.000210711,"v":2912082.5282599968,"t":1731049200}
+{"o":0.000210711,"h":0.0002147214,"l":0.0002022176,"c":0.0002105166,"v":1563707.0652409995,"t":1731052800}
+{"o":0.0002105166,"h":0.0002181669,"l":0.0002031587,"c":0.0002138356,"v":1140311.336469,"t":1731056400}
+{"o":0.0002138356,"h":0.0002181736,"l":0.0002064555,"c":0.0002107775,"v":1544394.3386680002,"t":1731060000}
+{"o":0.0002107775,"h":0.0002201145,"l":0.000205335,"c":0.0002081156,"v":2633887.5897500012,"t":1731063600}
+{"o":0.0002081156,"h":0.000215979,"l":0.0002059541,"c":0.0002154394,"v":1931085.1420310005,"t":1731067200}
+{"o":0.0002154394,"h":0.0002168514,"l":0.0001989912,"c":0.0002037759,"v":2650895.7118889992,"t":1731070800}
+{"o":0.0002037759,"h":0.000209304,"l":0.0001813418,"c":0.0001925522,"v":5947711.9040700011,"t":1731074400}
+{"o":0.0001925522,"h":0.0002018229,"l":0.0001836946,"c":0.0001946162,"v":4851456.4129370013,"t":1731078000}
+{"o":0.0001946162,"h":0.0002014468,"l":0.0001817337,"c":0.0001862728,"v":3092692.1117139994,"t":1731081600}
+{"o":0.0001862728,"h":0.0001873297,"l":0.0001710215,"c":0.0001803439,"v":6503050.9014780009,"t":1731085200}
+{"o":0.0001803439,"h":0.0001834713,"l":0.0001646861,"c":0.0001767533,"v":5403625.669154007,"t":1731088800}
+{"o":0.0001767533,"h":0.0001774775,"l":0.0001694018,"c":0.0001764502,"v":3554000.1314810021,"t":1731092400}
+{"o":0.0001764502,"h":0.0001813538,"l":0.0001633856,"c":0.0001669121,"v":3464662.3711860008,"t":1731096000}
+{"o":0.0001669121,"h":0.0001809109,"l":0.0001648316,"c":0.0001723635,"v":4890349.5444540046,"t":1731099600}
+{"o":0.0001723635,"h":0.0001841401,"l":0.0001702789,"c":0.0001787106,"v":2265607.9631710001,"t":1731103200}
+{"o":0.0001787106,"h":0.0001975978,"l":0.0001734965,"c":0.0001953781,"v":3109361.0941889994,"t":1731106800}
+{"o":0.0001953781,"h":0.0001965566,"l":0.0001854535,"c":0.0001858684,"v":1014750.736985,"t":1731110400}
+{"o":0.0001858684,"h":0.0001940208,"l":0.0001828726,"c":0.0001932602,"v":896782.2131210001,"t":1731114000}
+{"o":0.0001932602,"h":0.000196758,"l":0.0001877845,"c":0.0001890001,"v":1014972.1923990001,"t":1731117600}
+{"o":0.0001890001,"h":0.0001919334,"l":0.00018481,"c":0.0001874653,"v":1139957.3165140003,"t":1731121200}
+{"o":0.0001874653,"h":0.0001884814,"l":0.0001827977,"c":0.000184983,"v":713881.1249900004,"t":1731124800}
+{"o":0.000184983,"h":0.0001979091,"l":0.0001828769,"c":0.0001892917,"v":1699624.7868179984,"t":1731128400}
+{"o":0.0001892917,"h":0.0001930735,"l":0.0001839959,"c":0.0001915985,"v":1199100.6062839993,"t":1731132000}
+{"o":0.0001915985,"h":0.0001928774,"l":0.0001850709,"c":0.0001870279,"v":729372.0715790009,"t":1731135600}
+{"o":0.0001870279,"h":0.0001887896,"l":0.0001784696,"c":0.0001804224,"v":1480217.3714770004,"t":1731139200}
+{"o":0.0001804224,"h":0.0001804611,"l":0.0001720511,"c":0.0001748891,"v":1528649.0151250008,"t":1731142800}
+{"o":0.0001748891,"h":0.0001995081,"l":0.0001727063,"c":0.0001886676,"v":4436186.2710000072,"t":1731146400}
+{"o":0.0001886676,"h":0.0001911032,"l":0.0001687867,"c":0.0001823075,"v":3643842.9226260004,"t":1731150000}
+{"o":0.0001823075,"h":0.0001887466,"l":0.0001797742,"c":0.0001830341,"v":1614771.2794730004,"t":1731153600}
+{"o":0.0001830341,"h":0.0001839608,"l":0.0001758371,"c":0.0001769967,"v":1389456.4331919998,"t":1731157200}
+{"o":0.0001769967,"h":0.0001807465,"l":0.0001729969,"c":0.000178103,"v":1608288.0999889998,"t":1731160800}
+{"o":0.000178103,"h":0.0001810179,"l":0.0001682389,"c":0.0001705543,"v":1910366.9194240007,"t":1731164400}
+{"o":0.0001705543,"h":0.0001805942,"l":0.0001629148,"c":0.0001752513,"v":3109726.8594640014,"t":1731168000}
+{"o":0.0001752513,"h":0.0001853672,"l":0.0001725405,"c":0.00018247,"v":1274238.5158129989,"t":1731171600}
+{"o":0.00018247,"h":0.000198234,"l":0.0001803204,"c":0.0001943301,"v":2759435.1026089964,"t":1731175200}
+{"o":0.0001943301,"h":0.0002073987,"l":0.0001907461,"c":0.000193023,"v":1959687.8610989992,"t":1731178800}
+{"o":0.000193023,"h":0.0002134905,"l":0.0001904784,"c":0.0002038248,"v":2812462.8401850006,"t":1731182400}
+{"o":0.0002038248,"h":0.0002143247,"l":0.0001991725,"c":0.0002003367,"v":3496516.7632609992,"t":1731186000}
+{"o":0.0002003367,"h":0.0002096694,"l":0.000182749,"c":0.0002012388,"v":5446480.8640189962,"t":1731189600}
+{"o":0.0002012388,"h":0.0002089554,"l":0.000191292,"c":0.0001932177,"v":2131632.9831289989,"t":1731193200}
+{"o":0.0001932177,"h":0.0001970542,"l":0.0001886888,"c":0.0001904285,"v":1411097.542292,"t":1731196800}
+{"o":0.0001904285,"h":0.0001945255,"l":0.0001897724,"c":0.0001906079,"v":818884.517817,"t":1731200400}
+{"o":0.0001906079,"h":0.0002013861,"l":0.000186081,"c":0.0001950348,"v":1184538.7419199999,"t":1731204000}
+{"o":0.0001950348,"h":0.0001976253,"l":0.0001880786,"c":0.0001918167,"v":805554.3182460003,"t":1731207600}
+{"o":0.0001918167,"h":0.0002026598,"l":0.0001858414,"c":0.0001973647,"v":1364904.6131540006,"t":1731211200}
+{"o":0.0001973647,"h":0.0002039945,"l":0.0001923765,"c":0.0001946411,"v":892860.0825440005,"t":1731214800}
+{"o":0.0001946411,"h":0.0001984679,"l":0.000164077,"c":0.0001694854,"v":5707737.8097079964,"t":1731218400}
+{"o":0.0001694854,"h":0.0001826236,"l":0.0001686127,"c":0.0001794496,"v":3419068.0055179987,"t":1731222000}
+{"o":0.0001794496,"h":0.0001877401,"l":0.0001764348,"c":0.000186419,"v":1085014.6287720008,"t":1731225600}
+{"o":0.000186419,"h":0.0001899705,"l":0.0001840207,"c":0.0001860471,"v":549638.9797539997,"t":1731229200}
+{"o":0.0001860471,"h":0.00018813,"l":0.0001834291,"c":0.000185495,"v":1056298.0426669999,"t":1731232800}
+{"o":0.000185495,"h":0.0001872017,"l":0.0001800605,"c":0.0001821102,"v":916472.9279949999,"t":1731236400}
+{"o":0.0001821102,"h":0.0001894505,"l":0.0001703609,"c":0.0001759856,"v":2338254.880036999,"t":1731240000}
+{"o":0.0001759856,"h":0.0001825679,"l":0.0001729588,"c":0.0001790267,"v":2190537.3407680006,"t":1731243600}
+{"o":0.0001790267,"h":0.0001913865,"l":0.0001757459,"c":0.0001800419,"v":3121212.2735169996,"t":1731247200}
+{"o":0.0001800419,"h":0.0001859986,"l":0.0001736283,"c":0.0001791337,"v":795020.1260709999,"t":1731250800}
+{"o":0.0001791337,"h":0.0001879561,"l":0.0001744235,"c":0.0001862356,"v":2306306.8565109996,"t":1731254400}
+{"o":0.0001862356,"h":0.0001865634,"l":0.0001674388,"c":0.000169346,"v":4241757.1007989971,"t":1731258000}
+{"o":0.000169346,"h":0.0001746745,"l":0.0001537129,"c":0.0001643189,"v":5630493.8191060014,"t":1731261600}
+{"o":0.0001643189,"h":0.0001710113,"l":0.0001601975,"c":0.0001654324,"v":1436609.4229380009,"t":1731265200}
+{"o":0.0001654324,"h":0.0001764583,"l":0.0001624471,"c":0.0001693528,"v":2268873.5556199988,"t":1731268800}
+{"o":0.0001693528,"h":0.0001851956,"l":0.000162555,"c":0.0001761317,"v":2169281.0795349996,"t":1731272400}
+{"o":0.0001761317,"h":0.0001809547,"l":0.0001672215,"c":0.0001723858,"v":974063.8751759996,"t":1731276000}
+{"o":0.0001723858,"h":0.000174114,"l":0.0001674886,"c":0.0001707374,"v":899089.6323850005,"t":1731279600}
+{"o":0.0001707374,"h":0.0001716653,"l":0.0001670757,"c":0.000168893,"v":677166.4798680004,"t":1731283200}
+{"o":0.000168893,"h":0.000174096,"l":0.0001640871,"c":0.0001693162,"v":1026753.9271710002,"t":1731286800}
+{"o":0.0001693162,"h":0.0001728911,"l":0.0001664824,"c":0.0001683152,"v":802208.4168959998,"t":1731290400}
+{"o":0.0001683152,"h":0.0001709823,"l":0.0001583685,"c":0.0001644549,"v":1501295.3080840006,"t":1731294000}
+{"o":0.0001644549,"h":0.0001703963,"l":0.0001598649,"c":0.0001691216,"v":1094394.3561630005,"t":1731297600}
+{"o":0.0001691216,"h":0.0001726637,"l":0.000158963,"c":0.0001619166,"v":1153300.2618740001,"t":1731301200}
+{"o":0.0001619166,"h":0.0001689918,"l":0.0001376828,"c":0.00015992,"v":6289388.8180530006,"t":1731304800}
+{"o":0.00015992,"h":0.0001691322,"l":0.0001578091,"c":0.0001674397,"v":1494180.4972539998,"t":1731308400}
+{"o":0.0001674397,"h":0.0001706357,"l":0.000161807,"c":0.0001674073,"v":808180.4147589997,"t":1731312000}
+{"o":0.0001674073,"h":0.000172421,"l":0.0001632615,"c":0.0001668697,"v":598478.881808,"t":1731315600}
+{"o":0.0001668697,"h":0.000170426,"l":0.000154539,"c":0.0001625974,"v":1557526.2786760002,"t":1731319200}
+{"o":0.0001625974,"h":0.0001714331,"l":0.0001589249,"c":0.0001635017,"v":2275160.6160849999,"t":1731322800}
+{"o":0.0001635017,"h":0.0001667018,"l":0.0001534887,"c":0.0001618571,"v":1287294.710982,"t":1731326400}
+{"o":0.0001618571,"h":0.0001659068,"l":0.0001535814,"c":0.0001570065,"v":2619313.1023280011,"t":1731330000}
+{"o":0.0001570065,"h":0.0001765328,"l":0.0001538644,"c":0.000169039,"v":3068303.9196230005,"t":1731333600}
+{"o":0.000169039,"h":0.000210303,"l":0.0001645255,"c":0.0001748948,"v":7319226.3954989985,"t":1731337200}
+{"o":0.0001748948,"h":0.0001772446,"l":0.0001629978,"c":0.0001676167,"v":1818403.4267610007,"t":1731340800}
+{"o":0.0001676167,"h":0.000170386,"l":0.0001568915,"c":0.0001588521,"v":1835700.1496290003,"t":1731344400}
+{"o":0.0001588521,"h":0.0001632999,"l":0.0001569027,"c":0.0001600721,"v":911351.6933830001,"t":1731348000}
+{"o":0.0001600721,"h":0.0001688691,"l":0.0001559013,"c":0.000160375,"v":1603688.7376289999,"t":1731351600}
+{"o":0.000160375,"h":0.0001702079,"l":0.000153664,"c":0.000162506,"v":2209579.9678970003,"t":1731355200}
+{"o":0.000162506,"h":0.0001746358,"l":0.0001562628,"c":0.0001672357,"v":2936287.3026219993,"t":1731358800}
+{"o":0.0001672357,"h":0.0001729649,"l":0.000162825,"c":0.0001689398,"v":1255854.7557809998,"t":1731362400}
+{"o":0.0001689398,"h":0.0001745163,"l":0.0001615397,"c":0.0001705501,"v":1769009.9789739996,"t":1731366000}
+{"o":0.0001705501,"h":0.0001771507,"l":0.0001614984,"c":0.0001647839,"v":1692307.5080010002,"t":1731369600}
+{"o":0.0001647839,"h":0.0001798974,"l":0.0001628758,"c":0.0001668598,"v":398901.4239359999,"t":1731373200}
+{"o":0.0001668598,"h":0.0001713757,"l":0.0001595603,"c":0.0001626845,"v":929428.7788670006,"t":1731376800}
+{"o":0.0001626845,"h":0.0001773308,"l":0.00015531,"c":0.0001696477,"v":2742792.0579169998,"t":1731380400}
+{"o":0.0001696477,"h":0.0001766486,"l":0.0001661677,"c":0.0001738513,"v":1842264.0497340001,"t":1731384000}
+{"o":0.0001738513,"h":0.0001782458,"l":0.0001600446,"c":0.0001631281,"v":1886037.7481999998,"t":1731387600}
+{"o":0.0001631281,"h":0.000173067,"l":0.0001604685,"c":0.0001699073,"v":1708078.231835,"t":1731391200}
+{"o":0.0001699073,"h":0.0001728362,"l":0.0001662478,"c":0.0001686279,"v":675999.701854,"t":1731394800}
+{"o":0.0001686279,"h":0.0001724244,"l":0.0001625594,"c":0.0001681523,"v":1553921.9952900009,"t":1731398400}
+{"o":0.0001681523,"h":0.0001752923,"l":0.00015841,"c":0.0001675147,"v":613456.1027749998,"t":1731402000}
+{"o":0.0001675147,"h":0.0001768548,"l":0.000158575,"c":0.0001670245,"v":2347321.0474490006,"t":1731405600}
+{"o":0.0001670245,"h":0.0001799234,"l":0.000159242,"c":0.0001750224,"v":2319763.9952299991,"t":1731409200}
+{"o":0.0001750224,"h":0.0001812105,"l":0.0001628457,"c":0.0001712563,"v":1287128.0721880002,"t":1731412800}
+{"o":0.0001712563,"h":0.0001860732,"l":0.0001672857,"c":0.000175071,"v":3000197.618871002,"t":1731416400}
+{"o":0.000175071,"h":0.0001810387,"l":0.0001617668,"c":0.0001687863,"v":3035909.8487279997,"t":1731420000}
+{"o":0.0001687863,"h":0.0001747338,"l":0.0001669319,"c":0.0001703905,"v":1230255.7987800012,"t":1731423600}
+{"o":0.0001703905,"h":0.0001787724,"l":0.0001648328,"c":0.0001695515,"v":1728013.9904830004,"t":1731427200}
+{"o":0.0001695515,"h":0.0001731093,"l":0.0001646925,"c":0.000167899,"v":535120.458323,"t":1731430800}
+{"o":0.000167899,"h":0.0002036538,"l":0.0001623108,"c":0.0001776841,"v":5965991.3733519968,"t":1731434400}
+{"o":0.0001776841,"h":0.0001914872,"l":0.000175738,"c":0.0001789144,"v":2394128.2074130019,"t":1731438000}
+{"o":0.0001789144,"h":0.0001827646,"l":0.0001739324,"c":0.0001772342,"v":866619.4398940001,"t":1731441600}
+{"o":0.0001772342,"h":0.000180385,"l":0.0001720316,"c":0.0001738399,"v":1297980.2631910003,"t":1731445200}
+{"o":0.0001738399,"h":0.0001797249,"l":0.0001689622,"c":0.0001744429,"v":1379287.5259789997,"t":1731448800}
+{"o":0.0001744429,"h":0.000178024,"l":0.0001696952,"c":0.0001732604,"v":810840.2547370003,"t":1731452400}
+{"o":0.0001732604,"h":0.0001766078,"l":0.0001683733,"c":0.0001738224,"v":1182888.2521640002,"t":1731456000}
+{"o":0.0001738224,"h":0.000179187,"l":0.0001662273,"c":0.0001721714,"v":1052727.3398709998,"t":1731459600}
+{"o":0.0001721714,"h":0.0001857211,"l":0.0001683974,"c":0.0001747906,"v":2002528.3763479989,"t":1731463200}
+{"o":0.0001747906,"h":0.0001785656,"l":0.0001664068,"c":0.0001743754,"v":1675989.0406239997,"t":1731466800}
+{"o":0.0001743754,"h":0.0001793726,"l":0.0001604373,"c":0.0001660946,"v":2146302.1178620001,"t":1731470400}
+{"o":0.0001660946,"h":0.0001705899,"l":0.0001586674,"c":0.0001611493,"v":1276614.636987,"t":1731474000}
+{"o":0.0001611493,"h":0.0001733736,"l":0.0001596622,"c":0.000170753,"v":1459315.195362001,"t":1731477600}
+{"o":0.000170753,"h":0.0001798325,"l":0.000167696,"c":0.0001757077,"v":1293288.7914719991,"t":1731481200}
+{"o":0.0001757077,"h":0.0001779639,"l":0.0001708452,"c":0.0001732599,"v":575708.4325150001,"t":1731484800}
+{"o":0.0001732599,"h":0.0001825681,"l":0.0001626445,"c":0.0001786454,"v":2805434.9096829989,"t":1731488400}
+{"o":0.0001786454,"h":0.0001905216,"l":0.0001750789,"c":0.0001798327,"v":2486242.8713060012,"t":1731492000}
+{"o":0.0001798327,"h":0.0001890023,"l":0.0001775064,"c":0.0001846349,"v":1376684.9172860002,"t":1731495600}
+{"o":0.0001846349,"h":0.000190307,"l":0.0001771218,"c":0.0001788055,"v":2458535.346127999,"t":1731499200}
+{"o":0.0001788055,"h":0.0001851916,"l":0.0001699228,"c":0.0001793012,"v":2325954.4064009991,"t":1731502800}
+{"o":0.0001793012,"h":0.0001829168,"l":0.0001671326,"c":0.0001697147,"v":1555782.9643189993,"t":1731506400}
+{"o":0.0001697147,"h":0.0001747547,"l":0.0001646717,"c":0.0001669492,"v":1386368.7079850014,"t":1731510000}
+{"o":0.0001669492,"h":0.0001778034,"l":0.0001623102,"c":0.0001678436,"v":3296017.5927590001,"t":1731513600}
+{"o":0.0001678436,"h":0.0001752568,"l":0.0001646076,"c":0.0001723675,"v":1217371.0258780001,"t":1731517200}
+{"o":0.0001723675,"h":0.0001756422,"l":0.0001620622,"c":0.0001627306,"v":1709696.83424,"t":1731520800}
+{"o":0.0001627306,"h":0.0001711608,"l":0.0001561802,"c":0.0001657798,"v":1449652.0488879986,"t":1731524400}
+{"o":0.0001657798,"h":0.0001721285,"l":0.0001600916,"c":0.0001623594,"v":1695004.5807729994,"t":1731528000}
+{"o":0.0001623594,"h":0.0001678416,"l":0.0001563305,"c":0.0001616816,"v":1815558.731874001,"t":1731531600}
+{"o":0.0001616816,"h":0.0001710782,"l":0.0001545016,"c":0.0001599963,"v":3519047.6282639997,"t":1731535200}
+{"o":0.0001599963,"h":0.0001679593,"l":0.0001577505,"c":0.0001617595,"v":1772450.167537001,"t":1731538800}
+{"o":0.0001617595,"h":0.0001646856,"l":0.0001543519,"c":0.0001573681,"v":1027514.1638660004,"t":1731542400}
+{"o":0.0001573681,"h":0.0001617447,"l":0.0001528138,"c":0.0001535224,"v":1843925.3164649995,"t":1731546000}
+{"o":0.0001535224,"h":0.0001572837,"l":0.0001480503,"c":0.000149304,"v":1440751.7117770009,"t":1731549600}
+{"o":0.000149304,"h":0.0001594164,"l":0.0001451759,"c":0.0001501476,"v":2017060.5256860002,"t":1731553200}
+{"o":0.0001501476,"h":0.0001552433,"l":0.0001457057,"c":0.0001530728,"v":1224224.4269060006,"t":1731556800}
+{"o":0.0001530728,"h":0.0001603559,"l":0.0001513269,"c":0.0001576807,"v":2091931.3769950008,"t":1731560400}
+{"o":0.0001576807,"h":0.0001626878,"l":0.0001515692,"c":0.0001555965,"v":1622290.0409120009,"t":1731564000}
+{"o":0.0001555965,"h":0.0001592704,"l":0.0001505669,"c":0.0001570223,"v":728741.794746,"t":1731567600}
+{"o":0.0001570223,"h":0.0001589998,"l":0.0001496206,"c":0.0001527488,"v":1260696.5501529998,"t":1731571200}
+{"o":0.0001527488,"h":0.0001542925,"l":0.0001462435,"c":0.000146916,"v":1254008.0982700002,"t":1731574800}
+{"o":0.000146916,"h":0.0001516153,"l":0.000142942,"c":0.0001510483,"v":1799480.3115439997,"t":1731578400}
+{"o":0.0001510483,"h":0.0001539256,"l":0.0001394146,"c":0.0001424658,"v":3009483.6762050004,"t":1731582000}
+{"o":0.0001424658,"h":0.0001510067,"l":0.0001403391,"c":0.0001488039,"v":3656135.0422650017,"t":1731585600}
+{"o":0.0001488039,"h":0.0001549437,"l":0.0001405187,"c":0.0001433101,"v":2246911.6530950018,"t":1731589200}
+{"o":0.0001433101,"h":0.0001465291,"l":0.0001351562,"c":0.000144346,"v":3312381.4489169996,"t":1731592800}
+{"o":0.000144346,"h":0.000147495,"l":0.0001350181,"c":0.0001377459,"v":1801090.0931620006,"t":1731596400}
+{"o":0.0001377459,"h":0.0001429895,"l":0.0001320351,"c":0.0001373871,"v":1725064.1621510014,"t":1731600000}
+{"o":0.0001373871,"h":0.0001440181,"l":0.0001361157,"c":0.0001428421,"v":1457565.7818119994,"t":1731603600}
+{"o":0.0001428421,"h":0.0001452218,"l":0.0001319682,"c":0.000137257,"v":1610101.7739679997,"t":1731607200}
+{"o":0.000137257,"h":0.0001382409,"l":0.000131858,"c":0.0001325769,"v":1209918.7097480008,"t":1731610800}
+{"o":0.0001325769,"h":0.0001352779,"l":0.0001272652,"c":0.0001331639,"v":1968709.5764409988,"t":1731614400}
+{"o":0.0001331639,"h":0.0001346711,"l":0.0001202328,"c":0.0001209325,"v":2309618.4420809997,"t":1731618000}
+{"o":0.0001209325,"h":0.0001302165,"l":0.0001197345,"c":0.0001273456,"v":3114153.7771659987,"t":1731621600}
+{"o":0.0001273456,"h":0.0001310344,"l":0.0001196101,"c":0.0001245539,"v":2367049.3656540005,"t":1731625200}
+{"o":0.0001245539,"h":0.0001326287,"l":0.0001225109,"c":0.000130748,"v":1562972.5347010007,"t":1731628800}
+{"o":0.000130748,"h":0.0001328453,"l":0.0001219008,"c":0.0001232508,"v":1616070.4289300009,"t":1731632400}
+{"o":0.0001232508,"h":0.0001291593,"l":0.0001054032,"c":0.0001218953,"v":12303780.1498550177,"t":1731636000}
+{"o":0.0001218953,"h":0.0001226551,"l":0.0001143997,"c":0.000116027,"v":2731715.5194510012,"t":1731639600}
+{"o":0.000116027,"h":0.0001290233,"l":0.0001133108,"c":0.0001242469,"v":2815027.7259730003,"t":1731643200}
+{"o":0.0001242469,"h":0.0001263021,"l":0.0001182803,"c":0.0001222932,"v":1534420.758556,"t":1731646800}
+{"o":0.0001222932,"h":0.0001362373,"l":0.0001206897,"c":0.0001337868,"v":3978383.4572879979,"t":1731650400}
+{"o":0.0001337868,"h":0.0001371538,"l":0.0001305281,"c":0.0001357276,"v":1283600.6743810012,"t":1731654000}
+{"o":0.0001357276,"h":0.000142868,"l":0.0001332896,"c":0.0001405063,"v":1359118.7918979996,"t":1731657600}
+{"o":0.0001405063,"h":0.0001409698,"l":0.000132709,"c":0.0001353671,"v":1832828.8449249999,"t":1731661200}
+{"o":0.0001353671,"h":0.0001447212,"l":0.0001336916,"c":0.0001429389,"v":1671648.5958540007,"t":1731664800}
+{"o":0.0001429389,"h":0.0001436978,"l":0.0001247343,"c":0.0001284639,"v":3134130.3030029996,"t":1731668400}
+{"o":0.0001284639,"h":0.0001300293,"l":0.0001249518,"c":0.0001271651,"v":1756128.2168130002,"t":1731672000}
+{"o":0.0001271651,"h":0.0001276839,"l":0.0001202497,"c":0.0001217327,"v":1744336.9253260007,"t":1731675600}
+{"o":0.0001217327,"h":0.0001251908,"l":0.0000933253,"c":0.0001065735,"v":18812128.028137017,"t":1731679200}
+{"o":0.0001065735,"h":0.0001210576,"l":0.0001017615,"c":0.0001152753,"v":10266669.8219109867,"t":1731682800}
+{"o":0.0001152753,"h":0.0001193076,"l":0.0001095707,"c":0.0001179582,"v":2708932.109999998,"t":1731686400}
+{"o":0.0001179582,"h":0.0001238399,"l":0.0001133831,"c":0.0001158272,"v":2424870.8846979993,"t":1731690000}
+{"o":0.0001158272,"h":0.0001168802,"l":0.0001119812,"c":0.0001129832,"v":1015658.8738100004,"t":1731693600}
+{"o":0.0001129832,"h":0.0001157012,"l":0.0001080347,"c":0.0001120957,"v":2330292.9517839998,"t":1731697200}
+{"o":0.0001120957,"h":0.0001177232,"l":0.0001005503,"c":0.0001037212,"v":4914199.7852999959,"t":1731700800}
+{"o":0.0001037212,"h":0.0001134151,"l":0.000101506,"c":0.0001098714,"v":2650871.7958310014,"t":1731704400}
+{"o":0.0001098714,"h":0.0001120301,"l":0.0001064992,"c":0.0001095769,"v":1515943.146592001,"t":1731708000}
+{"o":0.0001095769,"h":0.0001123439,"l":0.000107286,"c":0.0001109517,"v":1437138.6397510006,"t":1731711600}
+{"o":0.0001109517,"h":0.0001223899,"l":0.0001107159,"c":0.0001216501,"v":2699367.3769939994,"t":1731715200}
+{"o":0.0001216501,"h":0.0001220769,"l":0.0001139592,"c":0.0001142166,"v":1393598.6358129999,"t":1731718800}
+{"o":0.0001142166,"h":0.0001150509,"l":0.00011097,"c":0.0001121143,"v":1372321.4632179989,"t":1731722400}
+{"o":0.0001121143,"h":0.0001122521,"l":0.0001062413,"c":0.0001077485,"v":1097036.930373,"t":1731726000}
+{"o":0.0001077485,"h":0.0001085624,"l":0.0001032628,"c":0.0001071526,"v":1628230.2242319994,"t":1731729600}
+{"o":0.0001071526,"h":0.0001074449,"l":0.0001014839,"c":0.0001037503,"v":1358271.7147559994,"t":1731733200}
+{"o":0.0001037503,"h":0.0001070902,"l":0.0001008021,"c":0.000102437,"v":1782410.7882399992,"t":1731736800}
+{"o":0.000102437,"h":0.0001060671,"l":0.0000991609,"c":0.0001001365,"v":1759052.9971929986,"t":1731740400}
+{"o":0.0001001365,"h":0.000104162,"l":0.0000993916,"c":0.0001030794,"v":1462496.6384799997,"t":1731744000}
+{"o":0.0001030794,"h":0.0001056427,"l":0.0000993336,"c":0.0001009324,"v":1360565.2662789994,"t":1731747600}
+{"o":0.0001009324,"h":0.0001033998,"l":0.0000959889,"c":0.000098678,"v":3698699.5362769985,"t":1731751200}
+{"o":0.000098678,"h":0.000102205,"l":0.00009287,"c":0.0001010853,"v":4524716.1174169984,"t":1731754800}
+{"o":0.0001010853,"h":0.0001046316,"l":0.0000970757,"c":0.000100024,"v":2482422.1046819994,"t":1731758400}
+{"o":0.000100024,"h":0.0001062038,"l":0.0000982514,"c":0.0000998785,"v":1949948.634921001,"t":1731762000}
+{"o":0.0000998785,"h":0.0001035353,"l":0.000094144,"c":0.0000951186,"v":4100234.7303350032,"t":1731765600}
+{"o":0.0000951186,"h":0.0000979926,"l":0.0000912692,"c":0.000093493,"v":4632341.7116430039,"t":1731769200}
+{"o":0.000093493,"h":0.0000951832,"l":0.0000774894,"c":0.0000835757,"v":12444513.8866110109,"t":1731772800}
+{"o":0.0000835757,"h":0.0000886352,"l":0.0000785848,"c":0.0000874328,"v":13008675.1838230211,"t":1731776400}
+{"o":0.0000874328,"h":0.0000985953,"l":0.0000853929,"c":0.0000979128,"v":5398699.9913519947,"t":1731780000}
+{"o":0.0000979128,"h":0.0001066444,"l":0.0000973555,"c":0.0000984174,"v":4555277.4485059977,"t":1731783600}
+{"o":0.0000984174,"h":0.0001005263,"l":0.0000889146,"c":0.0000936313,"v":4432596.7319680043,"t":1731787200}
+{"o":0.0000936313,"h":0.000094683,"l":0.0000811025,"c":0.0000823949,"v":7593689.5696379952,"t":1731790800}
+{"o":0.0000823949,"h":0.0000852897,"l":0.0000768347,"c":0.000078599,"v":7736264.9319239901,"t":1731794400}
+{"o":0.000078599,"h":0.0000872405,"l":0.0000778679,"c":0.0000860808,"v":3278062.5267880009,"t":1731798000}
+{"o":0.0000860808,"h":0.0000924004,"l":0.0000849467,"c":0.0000888367,"v":2478008.3072509994,"t":1731801600}
+{"o":0.0000888367,"h":0.0000907821,"l":0.0000865971,"c":0.0000885331,"v":757071.8317369999,"t":1731805200}
+{"o":0.0000885331,"h":0.0000905956,"l":0.0000846849,"c":0.000087015,"v":1313748.4523919993,"t":1731808800}
+{"o":0.000087015,"h":0.0000923873,"l":0.0000845002,"c":0.0000893973,"v":875803.2131130002,"t":1731812400}
+{"o":0.0000893973,"h":0.0000968061,"l":0.0000839493,"c":0.0000912473,"v":1347147.2771319991,"t":1731816000}
+{"o":0.0000912473,"h":0.0000953954,"l":0.0000895335,"c":0.0000924312,"v":1603918.2737189997,"t":1731819600}
+{"o":0.0000924312,"h":0.0000933687,"l":0.0000852369,"c":0.0000880417,"v":2048673.6143460013,"t":1731823200}
+{"o":0.0000880417,"h":0.0000931555,"l":0.0000874299,"c":0.0000918747,"v":1481913.5617310004,"t":1731826800}
+{"o":0.0000918747,"h":0.0001192709,"l":0.0000898413,"c":0.0001087544,"v":8148446.906433003,"t":1731830400}
+{"o":0.0001087544,"h":0.0001145023,"l":0.0001029864,"c":0.0001128545,"v":3434025.0339890015,"t":1731834000}
+{"o":0.0001128545,"h":0.0001186524,"l":0.0001114173,"c":0.0001126183,"v":2982827.4804790011,"t":1731837600}
+{"o":0.0001126183,"h":0.0001159372,"l":0.0001036855,"c":0.0001074852,"v":2906755.5108589963,"t":1731841200}
+{"o":0.0000309241,"h":0.0000312936,"l":0.0000288182,"c":0.0000309241,"v":1618130.9062760002,"t":1724644800}
+{"o":0.0000309241,"h":0.0000314993,"l":0.0000295038,"c":0.0000298323,"v":1243961.4171969995,"t":1724648400}
+{"o":0.0000298323,"h":0.0000300518,"l":0.0000294366,"c":0.0000296594,"v":152973.920698,"t":1724652000}
+{"o":0.0000296594,"h":0.0000301628,"l":0.0000294561,"c":0.0000299298,"v":401274.172137,"t":1724655600}
+{"o":0.0000299298,"h":0.000029981,"l":0.0000291546,"c":0.0000295439,"v":698273.1173679999,"t":1724659200}
+{"o":0.0000295439,"h":0.0000301534,"l":0.0000291295,"c":0.0000296873,"v":392316.006872,"t":1724662800}
+{"o":0.0000296873,"h":0.0000303599,"l":0.0000294062,"c":0.0000301565,"v":568291.8171,"t":1724666400}
+{"o":0.0000301565,"h":0.0000303783,"l":0.0000293439,"c":0.000029627,"v":465838.640268,"t":1724670000}
+{"o":0.000029627,"h":0.000030071,"l":0.0000288323,"c":0.000029221,"v":422594.588505,"t":1724673600}
+{"o":0.000029221,"h":0.0000293026,"l":0.0000282352,"c":0.0000290136,"v":1533488.9539110004,"t":1724677200}
+{"o":0.0000290136,"h":0.0000299336,"l":0.000027314,"c":0.0000280915,"v":1951513.3220780008,"t":1724680800}
+{"o":0.0000280915,"h":0.0000289306,"l":0.0000276278,"c":0.0000286258,"v":759114.3475739999,"t":1724684400}
+{"o":0.0000286258,"h":0.0000289194,"l":0.0000278011,"c":0.0000282057,"v":2018363.0703969998,"t":1724688000}
+{"o":0.0000282057,"h":0.0000292953,"l":0.0000278162,"c":0.0000289506,"v":1067016.2063820001,"t":1724691600}
+{"o":0.0000289506,"h":0.0000295504,"l":0.0000275111,"c":0.0000283013,"v":1870773.0977569998,"t":1724695200}
+{"o":0.0000283013,"h":0.0000285383,"l":0.0000273732,"c":0.0000276558,"v":1648753.2867979999,"t":1724698800}
+{"o":0.0000276558,"h":0.0000287527,"l":0.0000274186,"c":0.0000284329,"v":760216.0174210001,"t":1724702400}
+{"o":0.0000284329,"h":0.0000290865,"l":0.0000279357,"c":0.0000286182,"v":586288.020654,"t":1724706000}
+{"o":0.0000286182,"h":0.0000292227,"l":0.0000281856,"c":0.0000291332,"v":865872.0338919997,"t":1724709600}
+{"o":0.0000291332,"h":0.0000292543,"l":0.0000280658,"c":0.0000282719,"v":490597.552053,"t":1724713200}
+{"o":0.0000282719,"h":0.0000289854,"l":0.0000278082,"c":0.0000282737,"v":1690897.7506299999,"t":1724716800}
+{"o":0.0000282737,"h":0.0000286712,"l":0.0000280303,"c":0.0000285297,"v":78462.537642,"t":1724720400}
+{"o":0.0000285297,"h":0.0000286888,"l":0.0000282941,"c":0.0000284369,"v":117468.233628,"t":1724724000}
+{"o":0.0000284369,"h":0.0000287668,"l":0.0000279129,"c":0.0000281725,"v":955608.7218889999,"t":1724727600}
+{"o":0.0000281725,"h":0.0000282648,"l":0.0000276578,"c":0.0000278401,"v":263770.218951,"t":1724731200}
+{"o":0.0000278401,"h":0.0000280992,"l":0.0000273256,"c":0.0000277594,"v":685909.7434039999,"t":1724734800}
+{"o":0.0000277594,"h":0.000028338,"l":0.0000267814,"c":0.0000272943,"v":2129749.9371930002,"t":1724738400}
+{"o":0.0000272943,"h":0.0000276583,"l":0.0000271398,"c":0.0000273819,"v":163050.670926,"t":1724742000}
+{"o":0.0000273819,"h":0.0000283329,"l":0.0000271138,"c":0.0000282832,"v":926317.1673949999,"t":1724745600}
+{"o":0.0000282832,"h":0.0000287982,"l":0.0000280551,"c":0.0000282701,"v":368842.020117,"t":1724749200}
+{"o":0.0000282701,"h":0.000029051,"l":0.0000277641,"c":0.0000289487,"v":771946.5384390001,"t":1724752800}
+{"o":0.0000289487,"h":0.0000292012,"l":0.0000280511,"c":0.00002839,"v":691700.236226,"t":1724756400}
+{"o":0.00002839,"h":0.0000286688,"l":0.0000280674,"c":0.0000283692,"v":141790.550703,"t":1724760000}
+{"o":0.0000283692,"h":0.0000287087,"l":0.0000279647,"c":0.0000284165,"v":506664.136233,"t":1724763600}
+{"o":0.0000284165,"h":0.0000293695,"l":0.0000279103,"c":0.0000292237,"v":1638938.0375029997,"t":1724767200}
+{"o":0.0000292237,"h":0.0000293364,"l":0.0000283801,"c":0.0000290817,"v":954911.0832620003,"t":1724770800}
+{"o":0.0000290817,"h":0.0000295241,"l":0.0000287801,"c":0.0000292396,"v":396021.010455,"t":1724774400}
+{"o":0.0000292396,"h":0.0000292705,"l":0.0000284441,"c":0.0000286277,"v":749560.0958700001,"t":1724778000}
+{"o":0.0000286277,"h":0.0000287443,"l":0.0000280693,"c":0.000028148,"v":420216.165656,"t":1724781600}
+{"o":0.000028148,"h":0.0000284739,"l":0.0000278015,"c":0.0000278996,"v":1055361.6748019997,"t":1724785200}
+{"o":0.0000278996,"h":0.0000282155,"l":0.0000277869,"c":0.0000281817,"v":372274.345663,"t":1724788800}
+{"o":0.0000281817,"h":0.0000294323,"l":0.0000261383,"c":0.0000272821,"v":1636687.1642849999,"t":1724792400}
+{"o":0.0000272821,"h":0.0000292122,"l":0.0000267548,"c":0.0000284868,"v":2142907.1397599997,"t":1724796000}
+{"o":0.0000284868,"h":0.0000290197,"l":0.0000279757,"c":0.0000282896,"v":1509383.9839260003,"t":1724799600}
+{"o":0.0000282896,"h":0.0000290027,"l":0.0000281149,"c":0.0000283487,"v":933379.521035,"t":1724803200}
+{"o":0.0000283487,"h":0.000029461,"l":0.0000281107,"c":0.0000290375,"v":770083.1179140003,"t":1724806800}
+{"o":0.0000290375,"h":0.0000292627,"l":0.0000283095,"c":0.0000285631,"v":425580.457481,"t":1724810400}
+{"o":0.0000285631,"h":0.000028603,"l":0.0000281148,"c":0.0000282215,"v":348102.888208,"t":1724814000}
+{"o":0.0000282215,"h":0.0000284466,"l":0.0000279115,"c":0.0000282456,"v":220676.697483,"t":1724817600}
+{"o":0.0000282456,"h":0.0000292695,"l":0.0000277616,"c":0.0000288999,"v":1177645.8185320001,"t":1724821200}
+{"o":0.0000288999,"h":0.0000289865,"l":0.000028614,"c":0.0000287416,"v":161200.044133,"t":1724824800}
+{"o":0.0000287416,"h":0.0000312634,"l":0.0000286946,"c":0.0000304025,"v":2005420.9283119994,"t":1724828400}
+{"o":0.0000304025,"h":0.0000308864,"l":0.0000297875,"c":0.0000299433,"v":660623.648218,"t":1724832000}
+{"o":0.0000299433,"h":0.0000305922,"l":0.00002934,"c":0.0000298554,"v":438972.802392,"t":1724835600}
+{"o":0.0000298554,"h":0.0000302792,"l":0.0000291319,"c":0.0000293947,"v":1000086.546361,"t":1724839200}
+{"o":0.0000293947,"h":0.0000299386,"l":0.0000290253,"c":0.0000295693,"v":530289.8625970001,"t":1724842800}
+{"o":0.0000295693,"h":0.0000300078,"l":0.0000290667,"c":0.0000298804,"v":596775.4882669999,"t":1724846400}
+{"o":0.0000298804,"h":0.0000367264,"l":0.000029666,"c":0.0000356723,"v":7159032.0762000037,"t":1724850000}
+{"o":0.0000356723,"h":0.000035982,"l":0.0000328994,"c":0.0000344428,"v":3249178.188333001,"t":1724853600}
+{"o":0.0000344428,"h":0.0000352369,"l":0.0000322978,"c":0.0000329057,"v":3691160.0500319987,"t":1724857200}
+{"o":0.0000329057,"h":0.0000338426,"l":0.0000306431,"c":0.0000312196,"v":2037750.3878059993,"t":1724860800}
+{"o":0.0000312196,"h":0.0000327273,"l":0.0000311087,"c":0.0000325452,"v":1082959.388663,"t":1724864400}
+{"o":0.0000325452,"h":0.0000329284,"l":0.0000319156,"c":0.0000323297,"v":137507.616234,"t":1724868000}
+{"o":0.0000323297,"h":0.0000327811,"l":0.0000319905,"c":0.0000324139,"v":358600.727816,"t":1724871600}
+{"o":0.0000324139,"h":0.000032658,"l":0.0000309003,"c":0.0000315991,"v":552039.740985,"t":1724875200}
+{"o":0.0000315991,"h":0.0000328413,"l":0.000031213,"c":0.0000323565,"v":804003.6122380001,"t":1724878800}
+{"o":0.0000323565,"h":0.0000327163,"l":0.0000316612,"c":0.0000321716,"v":495585.256376,"t":1724882400}
+{"o":0.0000321716,"h":0.0000323263,"l":0.0000319917,"c":0.0000321244,"v":28306.071253,"t":1724886000}
+{"o":0.0000321244,"h":0.000032461,"l":0.0000318684,"c":0.0000322716,"v":100904.605159,"t":1724889600}
+{"o":0.0000322716,"h":0.0000325662,"l":0.0000313925,"c":0.0000320663,"v":608702.551707,"t":1724893200}
+{"o":0.0000320663,"h":0.000032762,"l":0.0000319452,"c":0.0000323834,"v":532796.467603,"t":1724896800}
+{"o":0.0000323834,"h":0.0000329387,"l":0.0000320286,"c":0.0000322277,"v":480651.490846,"t":1724900400}
+{"o":0.0000322277,"h":0.0000325966,"l":0.0000320547,"c":0.0000321428,"v":166024.880173,"t":1724904000}
+{"o":0.0000321428,"h":0.000032422,"l":0.0000319433,"c":0.000032188,"v":77236.756329,"t":1724907600}
+{"o":0.000032188,"h":0.0000324696,"l":0.0000318227,"c":0.0000323165,"v":135106.916472,"t":1724911200}
+{"o":0.0000323165,"h":0.0000324319,"l":0.0000319936,"c":0.0000320729,"v":142048.857127,"t":1724914800}
+{"o":0.0000320729,"h":0.0000323533,"l":0.0000313114,"c":0.0000318646,"v":1002598.9414120001,"t":1724918400}
+{"o":0.0000318646,"h":0.0000322411,"l":0.000031666,"c":0.0000319618,"v":152338.833583,"t":1724922000}
+{"o":0.0000319618,"h":0.0000324039,"l":0.0000316308,"c":0.0000317681,"v":373235.396226,"t":1724925600}
+{"o":0.0000317681,"h":0.0000328881,"l":0.0000313663,"c":0.00003259,"v":720444.2626010001,"t":1724929200}
+{"o":0.00003259,"h":0.0000326912,"l":0.0000321388,"c":0.000032289,"v":195823.214921,"t":1724932800}
+{"o":0.000032289,"h":0.0000325999,"l":0.0000315464,"c":0.0000317877,"v":509252.962117,"t":1724936400}
+{"o":0.0000317877,"h":0.0000322037,"l":0.0000313262,"c":0.0000318709,"v":830110.8720930001,"t":1724940000}
+{"o":0.0000318709,"h":0.0000323496,"l":0.000030999,"c":0.0000312815,"v":824311.921586,"t":1724943600}
+{"o":0.0000312815,"h":0.0000320378,"l":0.0000306353,"c":0.0000313441,"v":274811.196545,"t":1724947200}
+{"o":0.0000313441,"h":0.0000314699,"l":0.0000304584,"c":0.0000308977,"v":673690.331612,"t":1724950800}
+{"o":0.0000308977,"h":0.0000328756,"l":0.0000305782,"c":0.0000324347,"v":1746497.3154800001,"t":1724954400}
+{"o":0.0000324347,"h":0.0000330033,"l":0.0000316699,"c":0.0000318883,"v":392094.185452,"t":1724958000}
+{"o":0.0000318883,"h":0.0000323314,"l":0.0000313966,"c":0.0000316559,"v":450998.0542880001,"t":1724961600}
+{"o":0.0000316559,"h":0.0000319083,"l":0.0000311498,"c":0.0000314473,"v":275740.04462,"t":1724965200}
+{"o":0.0000314473,"h":0.0000319782,"l":0.0000298704,"c":0.0000313488,"v":2296950.7107500001,"t":1724968800}
+{"o":0.0000313488,"h":0.0000316693,"l":0.0000311271,"c":0.0000314608,"v":40873.579473,"t":1724972400}
+{"o":0.0000314608,"h":0.0000317321,"l":0.0000312133,"c":0.0000315138,"v":32239.010108,"t":1724976000}
+{"o":0.0000315138,"h":0.00003173,"l":0.0000310437,"c":0.0000314139,"v":139051.676931,"t":1724979600}
+{"o":0.0000314139,"h":0.0000318251,"l":0.0000306815,"c":0.0000308961,"v":260597.842519,"t":1724983200}
+{"o":0.0000308961,"h":0.0000312433,"l":0.0000308892,"c":0.0000311251,"v":110052.788167,"t":1724986800}
+{"o":0.0000311251,"h":0.0000312676,"l":0.0000305086,"c":0.0000306696,"v":378467.640263,"t":1724990400}
+{"o":0.0000306696,"h":0.0000311025,"l":0.0000302813,"c":0.0000305803,"v":141225.383924,"t":1724994000}
+{"o":0.0000305803,"h":0.0000313848,"l":0.0000300398,"c":0.0000305912,"v":642267.17432,"t":1724997600}
+{"o":0.0000305912,"h":0.0000309951,"l":0.0000305329,"c":0.0000308428,"v":77081.675376,"t":1725001200}
+{"o":0.0000308428,"h":0.0000310077,"l":0.0000306021,"c":0.0000308289,"v":21530.650498,"t":1725004800}
+{"o":0.0000308289,"h":0.0000310007,"l":0.0000306081,"c":0.0000308939,"v":58134.304482,"t":1725008400}
+{"o":0.0000308939,"h":0.0000351097,"l":0.0000308478,"c":0.0000346185,"v":4732673.7453030022,"t":1725012000}
+{"o":0.0000346185,"h":0.0000348894,"l":0.0000324514,"c":0.0000328637,"v":1856080.766918001,"t":1725015600}
+{"o":0.0000328637,"h":0.000033374,"l":0.0000323861,"c":0.0000330325,"v":399622.702625,"t":1725019200}
+{"o":0.0000330325,"h":0.0000336253,"l":0.0000326178,"c":0.0000329361,"v":228880.287697,"t":1725022800}
+{"o":0.0000329361,"h":0.0000339539,"l":0.0000318022,"c":0.0000328836,"v":272773.673728,"t":1725026400}
+{"o":0.0000328836,"h":0.0000337739,"l":0.0000319864,"c":0.0000330512,"v":625707.8561189998,"t":1725030000}
+{"o":0.0000330512,"h":0.0000333306,"l":0.000031922,"c":0.0000328528,"v":682195.8801989999,"t":1725033600}
+{"o":0.0000328528,"h":0.0000332412,"l":0.0000324097,"c":0.0000329502,"v":104099.816583,"t":1725037200}
+{"o":0.0000329502,"h":0.0000338285,"l":0.0000321285,"c":0.0000331412,"v":136709.399079,"t":1725040800}
+{"o":0.0000331412,"h":0.0000335181,"l":0.0000329557,"c":0.0000332173,"v":11887.701936,"t":1725044400}
+{"o":0.0000332173,"h":0.000033419,"l":0.0000329191,"c":0.0000330667,"v":159427.183516,"t":1725048000}
+{"o":0.0000330667,"h":0.0000334754,"l":0.0000329144,"c":0.0000330668,"v":243035.404578,"t":1725051600}
+{"o":0.0000330668,"h":0.0000337962,"l":0.0000327016,"c":0.0000333371,"v":163098.691791,"t":1725055200}
+{"o":0.0000333371,"h":0.0000336375,"l":0.0000330748,"c":0.0000332193,"v":547186.3307950001,"t":1725058800}
+{"o":0.0000332193,"h":0.0000332497,"l":0.0000325957,"c":0.0000328051,"v":275182.465632,"t":1725062400}
+{"o":0.0000328051,"h":0.000032968,"l":0.00003253,"c":0.0000329579,"v":79383.157085,"t":1725066000}
+{"o":0.0000329579,"h":0.0000331178,"l":0.0000328231,"c":0.0000328345,"v":113355.294607,"t":1725069600}
+{"o":0.0000328345,"h":0.0000331744,"l":0.0000326516,"c":0.0000329226,"v":46728.763788,"t":1725073200}
+{"o":0.0000329226,"h":0.0000329405,"l":0.0000323092,"c":0.0000326664,"v":363345.783196,"t":1725076800}
+{"o":0.0000326664,"h":0.0000329075,"l":0.000032299,"c":0.0000325748,"v":153933.946151,"t":1725080400}
+{"o":0.0000325748,"h":0.0000328614,"l":0.0000323225,"c":0.0000324134,"v":171371.794475,"t":1725084000}
+{"o":0.0000324134,"h":0.0000334649,"l":0.0000323641,"c":0.0000333601,"v":612727.1543620001,"t":1725087600}
+{"o":0.0000333601,"h":0.0000339124,"l":0.0000328556,"c":0.0000333114,"v":179992.206462,"t":1725091200}
+{"o":0.0000333114,"h":0.000033675,"l":0.000033007,"c":0.0000331863,"v":246580.453618,"t":1725094800}
+{"o":0.0000331863,"h":0.0000346657,"l":0.0000328524,"c":0.0000343673,"v":1193158.8781470002,"t":1725098400}
+{"o":0.0000343673,"h":0.0000346109,"l":0.0000338002,"c":0.0000341106,"v":599261.883008,"t":1725102000}
+{"o":0.0000341106,"h":0.0000343037,"l":0.0000333901,"c":0.00003364,"v":549523.1050570001,"t":1725105600}
+{"o":0.00003364,"h":0.0000340316,"l":0.0000333387,"c":0.0000337318,"v":151773.693094,"t":1725109200}
+{"o":0.0000337318,"h":0.0000340697,"l":0.0000334019,"c":0.0000338151,"v":337209.795157,"t":1725112800}
+{"o":0.0000338151,"h":0.0000339974,"l":0.0000334614,"c":0.0000338296,"v":153400.034851,"t":1725116400}
+{"o":0.0000338296,"h":0.0000340585,"l":0.0000333473,"c":0.0000334914,"v":154018.209591,"t":1725120000}
+{"o":0.0000334914,"h":0.0000340784,"l":0.000033355,"c":0.0000337265,"v":34528.01766,"t":1725123600}
+{"o":0.0000337265,"h":0.0000340397,"l":0.0000334772,"c":0.0000339042,"v":119950.010897,"t":1725127200}
+{"o":0.0000339042,"h":0.0000341093,"l":0.0000335669,"c":0.0000337111,"v":274695.530673,"t":1725130800}
+{"o":0.0000337111,"h":0.0000338288,"l":0.000033122,"c":0.0000333347,"v":280608.8050970001,"t":1725134400}
+{"o":0.0000333347,"h":0.0000335158,"l":0.0000329146,"c":0.0000331476,"v":34129.119357,"t":1725138000}
+{"o":0.0000331476,"h":0.0000335382,"l":0.0000330764,"c":0.0000333518,"v":103651.846899,"t":1725141600}
+{"o":0.0000333518,"h":0.0000335551,"l":0.0000330638,"c":0.0000331781,"v":138391.368881,"t":1725145200}
+{"o":0.0000331781,"h":0.0000334598,"l":0.000033094,"c":0.0000331957,"v":64310.324723,"t":1725148800}
+{"o":0.0000331957,"h":0.0000338957,"l":0.0000328486,"c":0.0000333916,"v":241539.984993,"t":1725152400}
+{"o":0.0000333916,"h":0.0000335839,"l":0.0000328578,"c":0.0000331924,"v":508580.274481,"t":1725156000}
+{"o":0.0000331924,"h":0.0000336845,"l":0.0000330718,"c":0.0000335836,"v":37779.071481,"t":1725159600}
+{"o":0.0000335836,"h":0.0000337743,"l":0.0000332407,"c":0.0000333335,"v":53448.624418,"t":1725163200}
+{"o":0.0000333335,"h":0.0000341844,"l":0.0000329105,"c":0.0000335314,"v":131835.509943,"t":1725166800}
+{"o":0.0000335314,"h":0.0000350333,"l":0.0000329601,"c":0.0000346947,"v":1462412.9147849998,"t":1725170400}
+{"o":0.0000346947,"h":0.0000348609,"l":0.0000338323,"c":0.0000339144,"v":353788.03439,"t":1725174000}
+{"o":0.0000339144,"h":0.0000344343,"l":0.0000338129,"c":0.000034384,"v":129314.759339,"t":1725177600}
+{"o":0.000034384,"h":0.0000345685,"l":0.0000337374,"c":0.0000339926,"v":338397.788148,"t":1725181200}
+{"o":0.0000339926,"h":0.0000342696,"l":0.0000337001,"c":0.0000340013,"v":137471.773005,"t":1725184800}
+{"o":0.0000340013,"h":0.0000344435,"l":0.000033271,"c":0.0000340025,"v":341668.717845,"t":1725188400}
+{"o":0.0000340025,"h":0.0000342622,"l":0.0000336203,"c":0.0000339004,"v":43394.256624,"t":1725192000}
+{"o":0.0000339004,"h":0.0000345887,"l":0.0000337146,"c":0.000033876,"v":158936.98964,"t":1725195600}
+{"o":0.000033876,"h":0.0000344745,"l":0.0000333181,"c":0.0000339993,"v":94339.438509,"t":1725199200}
+{"o":0.0000339993,"h":0.0000351295,"l":0.0000332094,"c":0.0000342571,"v":497201.5503189999,"t":1725202800}
+{"o":0.0000342571,"h":0.0000349432,"l":0.0000337303,"c":0.0000345597,"v":414960.138282,"t":1725206400}
+{"o":0.0000345597,"h":0.0000392102,"l":0.0000344214,"c":0.0000387544,"v":3610444.8171619982,"t":1725210000}
+{"o":0.0000387544,"h":0.0000412575,"l":0.0000374399,"c":0.0000383132,"v":4372397.1814139979,"t":1725213600}
+{"o":0.0000383132,"h":0.0000384671,"l":0.000036467,"c":0.0000378347,"v":758494.775106,"t":1725217200}
+{"o":0.0000378347,"h":0.0000383497,"l":0.0000355523,"c":0.0000362012,"v":1032589.0858079999,"t":1725220800}
+{"o":0.0000362012,"h":0.0000367031,"l":0.0000356216,"c":0.000035966,"v":570720.36584,"t":1725224400}
+{"o":0.000035966,"h":0.0000378014,"l":0.0000349809,"c":0.000036855,"v":464406.5400640001,"t":1725228000}
+{"o":0.000036855,"h":0.0000373361,"l":0.0000356423,"c":0.0000363297,"v":721400.9830589999,"t":1725231600}
+{"o":0.0000363297,"h":0.0000369549,"l":0.0000358145,"c":0.0000362342,"v":75353.238607,"t":1725235200}
+{"o":0.0000362342,"h":0.0000378432,"l":0.0000359966,"c":0.0000374006,"v":762629.4251900001,"t":1725238800}
+{"o":0.0000374006,"h":0.0000382993,"l":0.0000369447,"c":0.0000380487,"v":438820.89599,"t":1725242400}
+{"o":0.0000380487,"h":0.000039678,"l":0.0000376868,"c":0.0000393435,"v":792007.519325,"t":1725246000}
+{"o":0.0000393435,"h":0.000041532,"l":0.0000376469,"c":0.000038551,"v":2566907.9854359999,"t":1725249600}
+{"o":0.000038551,"h":0.0000387967,"l":0.00003746,"c":0.000037727,"v":710048.8216190001,"t":1725253200}
+{"o":0.000037727,"h":0.0000388101,"l":0.0000375496,"c":0.0000383839,"v":484381.462868,"t":1725256800}
+{"o":0.0000383839,"h":0.000039198,"l":0.0000373496,"c":0.0000379022,"v":435985.755226,"t":1725260400}
+{"o":0.0000379022,"h":0.0000396025,"l":0.000037041,"c":0.0000383105,"v":1637542.9706789998,"t":1725264000}
+{"o":0.0000383105,"h":0.0000397165,"l":0.0000374264,"c":0.0000388811,"v":588538.8097910001,"t":1725267600}
+{"o":0.0000388811,"h":0.0000409908,"l":0.0000377213,"c":0.0000403829,"v":2178274.5008240007,"t":1725271200}
+{"o":0.0000403829,"h":0.0000406818,"l":0.0000380155,"c":0.0000385923,"v":2210618.6143350005,"t":1725274800}
+{"o":0.0000385923,"h":0.0000392489,"l":0.000038388,"c":0.0000388596,"v":250300.806407,"t":1725278400}
+{"o":0.0000388596,"h":0.0000399174,"l":0.0000387017,"c":0.0000393755,"v":409177.674071,"t":1725282000}
+{"o":0.0000393755,"h":0.0000412198,"l":0.000038167,"c":0.0000403369,"v":963286.1191410002,"t":1725285600}
+{"o":0.0000403369,"h":0.0000421715,"l":0.0000392219,"c":0.0000396622,"v":3350337.5010219999,"t":1725289200}
+{"o":0.0000396622,"h":0.0000403551,"l":0.0000389056,"c":0.0000393446,"v":656371.403885,"t":1725292800}
+{"o":0.0000393446,"h":0.0000416649,"l":0.0000388344,"c":0.0000401882,"v":2167265.2795850006,"t":1725296400}
+{"o":0.0000401882,"h":0.0000408296,"l":0.0000397632,"c":0.0000401679,"v":492422.042251,"t":1725300000}
+{"o":0.0000401679,"h":0.0000405165,"l":0.0000389382,"c":0.0000393621,"v":778154.1370380004,"t":1725303600}
+{"o":0.0000393621,"h":0.0000408177,"l":0.0000386168,"c":0.0000393217,"v":1739202.9572009991,"t":1725307200}
+{"o":0.0000393217,"h":0.0000395589,"l":0.0000377163,"c":0.0000383298,"v":1447752.6986109999,"t":1725310800}
+{"o":0.0000383298,"h":0.000038868,"l":0.0000375048,"c":0.0000383826,"v":1272369.7278729999,"t":1725314400}
+{"o":0.0000383826,"h":0.0000408729,"l":0.0000382203,"c":0.0000400639,"v":2174741.4686869998,"t":1725318000}
+{"o":0.0000400639,"h":0.0000402821,"l":0.0000392749,"c":0.0000393341,"v":492435.5879480001,"t":1725321600}
+{"o":0.0000393341,"h":0.0000396515,"l":0.0000386344,"c":0.0000388954,"v":996024.397447,"t":1725325200}
+{"o":0.0000388954,"h":0.0000400231,"l":0.0000383439,"c":0.0000393764,"v":313415.9619149999,"t":1725328800}
+{"o":0.0000393764,"h":0.0000407599,"l":0.0000390004,"c":0.0000404619,"v":733278.142365,"t":1725332400}
+{"o":0.0000404619,"h":0.0000408318,"l":0.0000383331,"c":0.0000388146,"v":1180838.446002,"t":1725336000}
+{"o":0.0000388146,"h":0.0000392149,"l":0.0000386093,"c":0.0000390298,"v":136794.538313,"t":1725339600}
+{"o":0.0000390298,"h":0.0000399802,"l":0.0000385805,"c":0.0000396427,"v":308438.814491,"t":1725343200}
+{"o":0.0000396427,"h":0.0000437009,"l":0.0000392158,"c":0.0000421813,"v":2830632.7108830009,"t":1725346800}
+{"o":0.0000421813,"h":0.0000443966,"l":0.0000401516,"c":0.0000436108,"v":5756866.6228520004,"t":1725350400}
+{"o":0.0000436108,"h":0.0000438563,"l":0.0000424728,"c":0.0000427151,"v":723887.664118,"t":1725354000}
+{"o":0.0000427151,"h":0.0000453631,"l":0.0000423071,"c":0.0000451656,"v":3224345.5751939993,"t":1725357600}
+{"o":0.0000451656,"h":0.0000485018,"l":0.000043811,"c":0.0000482638,"v":5060487.8625769988,"t":1725361200}
+{"o":0.0000482638,"h":0.0000519922,"l":0.000046031,"c":0.0000468919,"v":10557595.1134390086,"t":1725364800}
+{"o":0.0000468919,"h":0.000050897,"l":0.0000445645,"c":0.0000458018,"v":6082568.9169109967,"t":1725368400}
+{"o":0.0000458018,"h":0.0000473423,"l":0.0000432439,"c":0.0000443099,"v":5810020.300257002,"t":1725372000}
+{"o":0.0000443099,"h":0.0000448456,"l":0.0000409252,"c":0.0000425234,"v":4800292.3288090024,"t":1725375600}
+{"o":0.0000425234,"h":0.0000454644,"l":0.00004219,"c":0.0000446866,"v":3808509.93194,"t":1725379200}
+{"o":0.0000446866,"h":0.0000463817,"l":0.0000439301,"c":0.0000457259,"v":2788975.6513749994,"t":1725382800}
+{"o":0.0000457259,"h":0.0000473184,"l":0.0000448807,"c":0.0000465566,"v":3830030.6443710001,"t":1725386400}
+{"o":0.0000465566,"h":0.0000483576,"l":0.0000458089,"c":0.0000472734,"v":5001507.5524179991,"t":1725390000}
+{"o":0.0000472734,"h":0.0000503758,"l":0.0000468304,"c":0.0000491065,"v":3687886.5152460006,"t":1725393600}
+{"o":0.0000491065,"h":0.0000505432,"l":0.0000466601,"c":0.0000472704,"v":4688309.2346479967,"t":1725397200}
+{"o":0.0000472704,"h":0.0000492362,"l":0.0000467814,"c":0.0000488501,"v":3554177.9615440029,"t":1725400800}
+{"o":0.0000488501,"h":0.0000500158,"l":0.0000461393,"c":0.0000471028,"v":3697383.2194510014,"t":1725404400}
+{"o":0.0000471028,"h":0.0000498875,"l":0.0000449045,"c":0.0000473457,"v":5041830.4050190011,"t":1725408000}
+{"o":0.0000473457,"h":0.0000489129,"l":0.0000435538,"c":0.0000445283,"v":3083079.3184949993,"t":1725411600}
+{"o":0.0000445283,"h":0.000045308,"l":0.0000434563,"c":0.0000441564,"v":3216938.630562,"t":1725415200}
+{"o":0.0000441564,"h":0.0000460488,"l":0.0000438143,"c":0.0000458214,"v":2956092.7376809996,"t":1725418800}
+{"o":0.0000458214,"h":0.000048071,"l":0.0000454483,"c":0.0000475,"v":2666218.118278,"t":1725422400}
+{"o":0.0000475,"h":0.0000482955,"l":0.0000449568,"c":0.0000455606,"v":3180553.6789350002,"t":1725426000}
+{"o":0.0000455606,"h":0.0000458098,"l":0.0000436184,"c":0.0000449861,"v":2958842.3961239983,"t":1725429600}
+{"o":0.0000449861,"h":0.0000469714,"l":0.0000438191,"c":0.0000452317,"v":2623925.9350759997,"t":1725433200}
+{"o":0.0000452317,"h":0.000045779,"l":0.0000440767,"c":0.000045372,"v":2539042.6230389997,"t":1725436800}
+{"o":0.000045372,"h":0.0000488089,"l":0.0000446479,"c":0.0000471,"v":4842148.7032959992,"t":1725440400}
+{"o":0.0000471,"h":0.0000498647,"l":0.0000466046,"c":0.0000484197,"v":4045525.718884001,"t":1725444000}
+{"o":0.0000484197,"h":0.0000500924,"l":0.0000471076,"c":0.0000476088,"v":3285971.8454229995,"t":1725447600}
+{"o":0.0000476088,"h":0.000048056,"l":0.0000467523,"c":0.0000470942,"v":2214379.6709720013,"t":1725451200}
+{"o":0.0000470942,"h":0.0000476013,"l":0.0000457309,"c":0.0000463458,"v":3171008.5468209991,"t":1725454800}
+{"o":0.0000463458,"h":0.0000495294,"l":0.0000448335,"c":0.0000475331,"v":3790884.7944509992,"t":1725458400}
+{"o":0.0000475331,"h":0.0000493018,"l":0.0000467532,"c":0.0000481766,"v":3126400.7492130012,"t":1725462000}
+{"o":0.0000481766,"h":0.0000504422,"l":0.0000468384,"c":0.0000493674,"v":4372061.1630499987,"t":1725465600}
+{"o":0.0000493674,"h":0.0000513668,"l":0.0000473397,"c":0.0000481494,"v":4737351.4574389979,"t":1725469200}
+{"o":0.0000481494,"h":0.0000494523,"l":0.0000474069,"c":0.0000479648,"v":3085956.9621610008,"t":1725472800}
+{"o":0.0000479648,"h":0.0000486747,"l":0.0000466362,"c":0.0000480829,"v":2403220.3850289993,"t":1725476400}
+{"o":0.0000480829,"h":0.0000482169,"l":0.00004617,"c":0.0000466135,"v":3376031.063693,"t":1725480000}
+{"o":0.0000466135,"h":0.0000473949,"l":0.0000456211,"c":0.0000460745,"v":3399073.5425129994,"t":1725483600}
+{"o":0.0000460745,"h":0.0000470935,"l":0.000045789,"c":0.0000462299,"v":2593475.9488299997,"t":1725487200}
+{"o":0.0000462299,"h":0.000047244,"l":0.0000452492,"c":0.0000469355,"v":2775147.1378830015,"t":1725490800}
+{"o":0.0000469355,"h":0.0000477153,"l":0.0000464843,"c":0.0000471133,"v":2046361.5040069998,"t":1725494400}
+{"o":0.0000471133,"h":0.0000475088,"l":0.0000453855,"c":0.0000457061,"v":2450889.5812619985,"t":1725498000}
+{"o":0.0000457061,"h":0.0000466452,"l":0.0000454377,"c":0.000046145,"v":2155067.4833359998,"t":1725501600}
+{"o":0.000046145,"h":0.0000469835,"l":0.0000450236,"c":0.0000461505,"v":2218111.3070369996,"t":1725505200}
+{"o":0.0000461505,"h":0.000046654,"l":0.0000449411,"c":0.0000453247,"v":2166162.4221290001,"t":1725508800}
+{"o":0.0000453247,"h":0.000045861,"l":0.0000447677,"c":0.0000453591,"v":1759043.5690189998,"t":1725512400}
+{"o":0.0000453591,"h":0.0000465426,"l":0.0000451102,"c":0.0000459032,"v":1844611.3420239999,"t":1725516000}
+{"o":0.0000459032,"h":0.0000468206,"l":0.0000452464,"c":0.0000463466,"v":1883748.9430100005,"t":1725519600}
+{"o":0.0000463466,"h":0.0000471679,"l":0.0000427327,"c":0.0000447687,"v":4559499.0352629973,"t":1725523200}
+{"o":0.0000447687,"h":0.0000466047,"l":0.0000434988,"c":0.0000452825,"v":2733958.7719740006,"t":1725526800}
+{"o":0.0000452825,"h":0.0000458711,"l":0.0000424582,"c":0.0000436576,"v":3818087.8288580002,"t":1725530400}
+{"o":0.0000436576,"h":0.0000443801,"l":0.0000419608,"c":0.0000436229,"v":2701621.6437910004,"t":1725534000}
+{"o":0.0000436229,"h":0.0000447787,"l":0.0000429126,"c":0.0000435165,"v":2793475.6916340003,"t":1725537600}
+{"o":0.0000435165,"h":0.0000438735,"l":0.0000424019,"c":0.0000432871,"v":1945774.519903,"t":1725541200}
+{"o":0.0000432871,"h":0.0000448266,"l":0.0000418303,"c":0.0000433783,"v":2657168.1287470004,"t":1725544800}
+{"o":0.0000433783,"h":0.0000440696,"l":0.0000414311,"c":0.0000428244,"v":3824058.9665439995,"t":1725548400}
+{"o":0.0000428244,"h":0.0000445345,"l":0.000042245,"c":0.0000441969,"v":2611116.3813240002,"t":1725552000}
+{"o":0.0000441969,"h":0.0000443435,"l":0.0000429045,"c":0.0000436072,"v":2440761.0588370012,"t":1725555600}
+{"o":0.0000436072,"h":0.0000440654,"l":0.0000422857,"c":0.000043195,"v":2660740.1536929994,"t":1725559200}
+{"o":0.000043195,"h":0.0000444791,"l":0.0000420506,"c":0.0000430114,"v":1707034.7181350004,"t":1725562800}
+{"o":0.0000430114,"h":0.0000440374,"l":0.0000424087,"c":0.0000429622,"v":2256260.9412069996,"t":1725566400}
+{"o":0.0000429622,"h":0.0000435807,"l":0.0000422038,"c":0.0000428091,"v":2077169.5164850005,"t":1725570000}
+{"o":0.0000428091,"h":0.0000435109,"l":0.0000422886,"c":0.0000430796,"v":1931619.0680939998,"t":1725573600}
+{"o":0.0000430796,"h":0.000043424,"l":0.0000413315,"c":0.0000427375,"v":2750747.5439139991,"t":1725577200}
+{"o":0.0000427375,"h":0.0000432053,"l":0.0000420805,"c":0.0000429203,"v":1851995.0106159986,"t":1725580800}
+{"o":0.0000429203,"h":0.0000439217,"l":0.0000420148,"c":0.0000434151,"v":1719766.4593270007,"t":1725584400}
+{"o":0.0000434151,"h":0.0000435999,"l":0.0000419953,"c":0.0000430731,"v":1996680.8201959999,"t":1725588000}
+{"o":0.0000430731,"h":0.0000434837,"l":0.0000423031,"c":0.0000425859,"v":2007377.7453750004,"t":1725591600}
+{"o":0.0000425859,"h":0.000043167,"l":0.0000423372,"c":0.0000428001,"v":1624754.2541189992,"t":1725595200}
+{"o":0.0000428001,"h":0.0000432154,"l":0.0000419705,"c":0.000042503,"v":1621864.7228280001,"t":1725598800}
+{"o":0.000042503,"h":0.000043027,"l":0.0000419307,"c":0.0000422135,"v":2065857.9275070005,"t":1725602400}
+{"o":0.0000422135,"h":0.0000438531,"l":0.0000404764,"c":0.0000416406,"v":2463999.1991309999,"t":1725606000}
+{"o":0.0000416406,"h":0.0000419636,"l":0.0000404257,"c":0.0000413036,"v":3123576.2768210005,"t":1725609600}
+{"o":0.0000413036,"h":0.0000426064,"l":0.0000405064,"c":0.0000418476,"v":2458450.9039779999,"t":1725613200}
+{"o":0.0000418476,"h":0.0000419252,"l":0.0000404541,"c":0.0000408375,"v":1749581.8268510005,"t":1725616800}
+{"o":0.0000408375,"h":0.0000418654,"l":0.0000404989,"c":0.0000406201,"v":2121242.580443,"t":1725620400}
+{"o":0.0000406201,"h":0.000042903,"l":0.0000391752,"c":0.0000404596,"v":2466122.8147480008,"t":1725624000}
+{"o":0.0000404596,"h":0.0000419771,"l":0.0000389955,"c":0.000040956,"v":3947659.7200839999,"t":1725627600}
+{"o":0.000040956,"h":0.0000426835,"l":0.0000402963,"c":0.0000419883,"v":2281770.832917999,"t":1725631200}
+{"o":0.0000419883,"h":0.0000452789,"l":0.0000410275,"c":0.0000416995,"v":3496080.2502849982,"t":1725634800}
+{"o":0.0000416995,"h":0.0000435537,"l":0.0000411602,"c":0.0000422422,"v":1621779.9079799994,"t":1725638400}
+{"o":0.0000422422,"h":0.0000428943,"l":0.0000407971,"c":0.0000419257,"v":1932165.1577610001,"t":1725642000}
+{"o":0.0000419257,"h":0.0000428876,"l":0.0000395728,"c":0.0000404876,"v":2383685.514465,"t":1725645600}
+{"o":0.0000404876,"h":0.000042028,"l":0.0000398615,"c":0.000041301,"v":1776335.4220479997,"t":1725649200}
+{"o":0.000041301,"h":0.0000431077,"l":0.000038728,"c":0.000040611,"v":1970068.7981350007,"t":1725652800}
+{"o":0.000040611,"h":0.0000421501,"l":0.0000392558,"c":0.0000400413,"v":2215113.8833180005,"t":1725656400}
+{"o":0.0000400413,"h":0.0000418429,"l":0.0000389798,"c":0.0000392432,"v":2760647.2030620007,"t":1725660000}
+{"o":0.0000392432,"h":0.0000397992,"l":0.0000388808,"c":0.0000393524,"v":1072665.3496549998,"t":1725663600}
+{"o":0.0000393524,"h":0.0000407965,"l":0.0000390733,"c":0.0000405278,"v":1187206.2988690003,"t":1725667200}
+{"o":0.0000405278,"h":0.0000409441,"l":0.00004011,"c":0.0000403245,"v":929701.1178860002,"t":1725670800}
+{"o":0.0000403245,"h":0.0000404773,"l":0.0000397085,"c":0.0000402327,"v":898239.0385299999,"t":1725674400}
+{"o":0.0000402327,"h":0.0000411676,"l":0.0000400595,"c":0.0000405575,"v":1265915.1134109995,"t":1725678000}
+{"o":0.0000405575,"h":0.0000410569,"l":0.0000396838,"c":0.0000407081,"v":1243833.250545,"t":1725681600}
+{"o":0.0000407081,"h":0.0000412475,"l":0.0000403562,"c":0.0000406933,"v":688024.3049150001,"t":1725685200}
+{"o":0.0000406933,"h":0.0000412435,"l":0.0000405155,"c":0.0000406726,"v":867855.9474839998,"t":1725688800}
+{"o":0.0000406726,"h":0.0000410491,"l":0.0000393707,"c":0.0000402093,"v":1195982.9741200001,"t":1725692400}
+{"o":0.0000402093,"h":0.0000405614,"l":0.0000397964,"c":0.0000403734,"v":148149.09802,"t":1725696000}
+{"o":0.0000403734,"h":0.0000410579,"l":0.0000395814,"c":0.000040279,"v":978364.7439090002,"t":1725699600}
+{"o":0.000040279,"h":0.0000408455,"l":0.0000399701,"c":0.0000401751,"v":255696.417265,"t":1725703200}
+{"o":0.0000401751,"h":0.0000406689,"l":0.0000399211,"c":0.0000401316,"v":406167.087838,"t":1725706800}
+{"o":0.0000401316,"h":0.0000412817,"l":0.000039778,"c":0.000040167,"v":940838.7342759999,"t":1725710400}
+{"o":0.000040167,"h":0.0000405574,"l":0.000039791,"c":0.0000400459,"v":168750.512568,"t":1725714000}
+{"o":0.0000400459,"h":0.0000403335,"l":0.0000394727,"c":0.000039522,"v":194077.045746,"t":1725717600}
+{"o":0.000039522,"h":0.000041707,"l":0.0000390349,"c":0.000040601,"v":1147967.5983650002,"t":1725721200}
+{"o":0.000040601,"h":0.0000410459,"l":0.0000395708,"c":0.0000402192,"v":445301.667266,"t":1725724800}
+{"o":0.0000402192,"h":0.0000406645,"l":0.0000398955,"c":0.0000403399,"v":60036.266085,"t":1725728400}
+{"o":0.0000403399,"h":0.0000410062,"l":0.0000397661,"c":0.0000405832,"v":117276.419123,"t":1725732000}
+{"o":0.0000405832,"h":0.0000413049,"l":0.0000401776,"c":0.0000408433,"v":199690.492967,"t":1725735600}
+{"o":0.0000408433,"h":0.0000411736,"l":0.0000401465,"c":0.0000406493,"v":343803.314037,"t":1725739200}
+{"o":0.0000406493,"h":0.0000413001,"l":0.0000404681,"c":0.0000408034,"v":272239.589445,"t":1725742800}
+{"o":0.0000408034,"h":0.0000411257,"l":0.0000401838,"c":0.0000405792,"v":224697.583959,"t":1725746400}
+{"o":0.0000405792,"h":0.000040725,"l":0.0000399937,"c":0.0000403123,"v":34550.17929,"t":1725750000}
+{"o":0.0000403123,"h":0.0000408974,"l":0.00004024,"c":0.0000405424,"v":140883.262806,"t":1725753600}
+{"o":0.0000405424,"h":0.0000407825,"l":0.0000401825,"c":0.0000405475,"v":181901.428108,"t":1725757200}
+{"o":0.0000405475,"h":0.0000419632,"l":0.0000402281,"c":0.0000418429,"v":672523.993029,"t":1725760800}
+{"o":0.0000418429,"h":0.0000422982,"l":0.000040955,"c":0.0000411362,"v":540496.312792,"t":1725764400}
+{"o":0.0000411362,"h":0.0000415652,"l":0.0000407077,"c":0.0000411252,"v":418872.586208,"t":1725768000}
+{"o":0.0000411252,"h":0.0000414637,"l":0.0000408117,"c":0.0000412896,"v":361340.78004,"t":1725771600}
+{"o":0.0000412896,"h":0.0000430272,"l":0.0000410647,"c":0.0000415489,"v":1420040.3508840005,"t":1725775200}
+{"o":0.0000415489,"h":0.0000419729,"l":0.0000410008,"c":0.0000415606,"v":82828.134975,"t":1725778800}
+{"o":0.0000415606,"h":0.0000421738,"l":0.0000412387,"c":0.0000417327,"v":213234.564234,"t":1725782400}
+{"o":0.0000417327,"h":0.0000427498,"l":0.0000409917,"c":0.0000414669,"v":751284.950309,"t":1725786000}
+{"o":0.0000414669,"h":0.0000417497,"l":0.0000410022,"c":0.0000414301,"v":124157.542638,"t":1725789600}
+{"o":0.0000414301,"h":0.0000417292,"l":0.0000409552,"c":0.0000414546,"v":72802.613928,"t":1725793200}
+{"o":0.0000414546,"h":0.0000419315,"l":0.0000408212,"c":0.0000413001,"v":138361.82282,"t":1725796800}
+{"o":0.0000413001,"h":0.0000420631,"l":0.0000411275,"c":0.0000418242,"v":182992.528756,"t":1725800400}
+{"o":0.0000418242,"h":0.0000422757,"l":0.0000412891,"c":0.0000420383,"v":124124.659914,"t":1725804000}
+{"o":0.0000420383,"h":0.0000424477,"l":0.0000416653,"c":0.0000420744,"v":114597.498092,"t":1725807600}
+{"o":0.0000420744,"h":0.0000424442,"l":0.000041549,"c":0.0000419277,"v":78962.656195,"t":1725811200}
+{"o":0.0000419277,"h":0.0000422415,"l":0.0000393568,"c":0.0000394685,"v":1348011.3847619996,"t":1725814800}
+{"o":0.0000394685,"h":0.0000412111,"l":0.0000394393,"c":0.000040726,"v":734244.2633249998,"t":1725818400}
+{"o":0.000040726,"h":0.0000411607,"l":0.0000403423,"c":0.0000406942,"v":170414.916968,"t":1725822000}
+{"o":0.0000406942,"h":0.0000408043,"l":0.0000401379,"c":0.0000402252,"v":120492.837834,"t":1725825600}
+{"o":0.0000402252,"h":0.0000410743,"l":0.0000397825,"c":0.0000409475,"v":386465.723852,"t":1725829200}
+{"o":0.0000409475,"h":0.0000418723,"l":0.0000401564,"c":0.0000414569,"v":844698.6768820002,"t":1725832800}
+{"o":0.0000414569,"h":0.0000420807,"l":0.0000411048,"c":0.0000414792,"v":581857.3236969999,"t":1725836400}
+{"o":0.0000414792,"h":0.0000418618,"l":0.0000393824,"c":0.0000399491,"v":729736.418143,"t":1725840000}
+{"o":0.0000399491,"h":0.0000412252,"l":0.0000395646,"c":0.000041038,"v":558578.9508080001,"t":1725843600}
+{"o":0.000041038,"h":0.0000415015,"l":0.0000403929,"c":0.0000409426,"v":8643.440151,"t":1725847200}
+{"o":0.0000409426,"h":0.0000415482,"l":0.0000403227,"c":0.0000413293,"v":432928.738497,"t":1725850800}
+{"o":0.0000413293,"h":0.0000416901,"l":0.0000408013,"c":0.0000409732,"v":450289.840475,"t":1725854400}
+{"o":0.0000409732,"h":0.000041414,"l":0.0000408251,"c":0.000041208,"v":109761.596886,"t":1725858000}
+{"o":0.000041208,"h":0.0000413631,"l":0.0000402117,"c":0.000040808,"v":462958.621571,"t":1725861600}
+{"o":0.000040808,"h":0.000041606,"l":0.0000405575,"c":0.0000412429,"v":232871.058822,"t":1725865200}
+{"o":0.0000412429,"h":0.0000431793,"l":0.0000409608,"c":0.0000428496,"v":856648.3506949999,"t":1725868800}
+{"o":0.0000428496,"h":0.0000432328,"l":0.0000404302,"c":0.0000409467,"v":1825412.4971929998,"t":1725872400}
+{"o":0.0000409467,"h":0.0000416935,"l":0.0000406676,"c":0.0000414677,"v":210930.53006,"t":1725876000}
+{"o":0.0000414677,"h":0.000041681,"l":0.0000405081,"c":0.0000409136,"v":473008.410513,"t":1725879600}
+{"o":0.0000409136,"h":0.0000411989,"l":0.0000406117,"c":0.0000409086,"v":92409.442944,"t":1725883200}
+{"o":0.0000409086,"h":0.0000420048,"l":0.0000397824,"c":0.000041408,"v":2231157.0432879999,"t":1725886800}
+{"o":0.000041408,"h":0.0000426628,"l":0.0000405924,"c":0.0000417778,"v":398740.710525,"t":1725890400}
+{"o":0.0000417778,"h":0.0000424195,"l":0.0000412345,"c":0.0000415738,"v":416061.311016,"t":1725894000}
+{"o":0.0000415738,"h":0.0000436343,"l":0.0000397755,"c":0.0000419676,"v":423143.5572269999,"t":1725897600}
+{"o":0.0000419676,"h":0.0000425374,"l":0.0000405614,"c":0.0000410347,"v":623279.1375269999,"t":1725901200}
+{"o":0.0000410347,"h":0.0000418619,"l":0.0000405629,"c":0.0000413044,"v":339590.18989,"t":1725904800}
+{"o":0.0000413044,"h":0.00004288,"l":0.0000406531,"c":0.0000407189,"v":3573864.9953930019,"t":1725908400}
+{"o":0.0000407189,"h":0.000042049,"l":0.0000403965,"c":0.0000416997,"v":2263173.1242310004,"t":1725912000}
+{"o":0.0000416997,"h":0.0000425268,"l":0.0000403255,"c":0.0000412501,"v":2099008.2033470008,"t":1725915600}
+{"o":0.0000412501,"h":0.0000419388,"l":0.0000391135,"c":0.0000399453,"v":2926417.2305329987,"t":1725919200}
+{"o":0.0000399453,"h":0.0000406931,"l":0.0000394261,"c":0.0000402001,"v":1916761.4725320004,"t":1725922800}
+{"o":0.0000402001,"h":0.0000422668,"l":0.0000397221,"c":0.000041873,"v":2752988.0724400007,"t":1725926400}
+{"o":0.000041873,"h":0.0000424115,"l":0.0000402004,"c":0.0000409428,"v":2529275.8242099993,"t":1725930000}
+{"o":0.0000409428,"h":0.0000418283,"l":0.0000404465,"c":0.0000408646,"v":2540934.4963320005,"t":1725933600}
+{"o":0.0000408646,"h":0.0000412717,"l":0.0000402934,"c":0.0000406103,"v":1981618.6650100006,"t":1725937200}
+{"o":0.0000406103,"h":0.000040962,"l":0.000039685,"c":0.0000401062,"v":2394789.8528490006,"t":1725940800}
+{"o":0.0000401062,"h":0.0000409163,"l":0.0000394395,"c":0.0000403929,"v":2130086.4537099996,"t":1725944400}
+{"o":0.0000403929,"h":0.0000414797,"l":0.0000401039,"c":0.0000411317,"v":2455112.3511109999,"t":1725948000}
+{"o":0.0000411317,"h":0.0000417229,"l":0.0000400432,"c":0.000041057,"v":2761188.4684529994,"t":1725951600}
+{"o":0.000041057,"h":0.0000414289,"l":0.0000396158,"c":0.00004025,"v":2571490.5798699996,"t":1725955200}
+{"o":0.00004025,"h":0.0000406744,"l":0.0000397824,"c":0.0000400984,"v":2321807.3442850001,"t":1725958800}
+{"o":0.0000400984,"h":0.0000410136,"l":0.0000394729,"c":0.0000398369,"v":3335719.2774470006,"t":1725962400}
+{"o":0.0000398369,"h":0.0000403906,"l":0.0000395442,"c":0.0000398897,"v":3132977.5126939989,"t":1725966000}
+{"o":0.0000398897,"h":0.0000405267,"l":0.0000386398,"c":0.0000399505,"v":3069319.7004189994,"t":1725969600}
+{"o":0.0000399505,"h":0.0000408526,"l":0.0000382891,"c":0.0000386567,"v":3105894.9287780002,"t":1725973200}
+{"o":0.0000386567,"h":0.0000412929,"l":0.0000380997,"c":0.0000403787,"v":3897488.7384849996,"t":1725976800}
+{"o":0.0000403787,"h":0.0000414345,"l":0.0000397849,"c":0.0000405054,"v":2044008.9368750001,"t":1725980400}
+{"o":0.0000405054,"h":0.0000412093,"l":0.0000388299,"c":0.000038954,"v":3137261.2928210013,"t":1725984000}
+{"o":0.000038954,"h":0.0000400186,"l":0.0000382566,"c":0.0000391293,"v":2053504.6125959998,"t":1725987600}
+{"o":0.0000391293,"h":0.0000429505,"l":0.0000385082,"c":0.0000408224,"v":4585066.5997990016,"t":1725991200}
+{"o":0.0000408224,"h":0.0000411856,"l":0.0000398999,"c":0.0000403055,"v":2132810.7447309997,"t":1725994800}
+{"o":0.0000403055,"h":0.0000411819,"l":0.0000384398,"c":0.0000396841,"v":3914436.8080870002,"t":1725998400}
+{"o":0.0000396841,"h":0.0000401127,"l":0.0000376053,"c":0.0000385161,"v":3817882.8645880013,"t":1726002000}
+{"o":0.0000385161,"h":0.0000392292,"l":0.0000382302,"c":0.0000387991,"v":1981642.1255830009,"t":1726005600}
+{"o":0.0000387991,"h":0.0000391007,"l":0.000037767,"c":0.0000384607,"v":2694431.2787349988,"t":1726009200}
+{"o":0.0000384607,"h":0.0000387596,"l":0.0000380751,"c":0.0000383432,"v":1809207.8557250001,"t":1726012800}
+{"o":0.0000383432,"h":0.0000390192,"l":0.0000375617,"c":0.000038523,"v":1711985.1824190002,"t":1726016400}
+{"o":0.000038523,"h":0.0000388191,"l":0.0000374014,"c":0.0000378607,"v":2062996.6063800002,"t":1726020000}
+{"o":0.0000378607,"h":0.0000381253,"l":0.0000369961,"c":0.0000374221,"v":2443139.2152140005,"t":1726023600}
+{"o":0.0000374221,"h":0.0000384231,"l":0.0000369231,"c":0.0000376807,"v":1945558.9971900003,"t":1726027200}
+{"o":0.0000376807,"h":0.0000398473,"l":0.0000373872,"c":0.0000391229,"v":2699483.1816780004,"t":1726030800}
+{"o":0.0000391229,"h":0.0000399719,"l":0.00003857,"c":0.0000392744,"v":2065951.4241509994,"t":1726034400}
+{"o":0.0000392744,"h":0.0000394037,"l":0.0000385417,"c":0.0000389865,"v":1854670.2281670005,"t":1726038000}
+{"o":0.0000389865,"h":0.0000395114,"l":0.0000375506,"c":0.0000382376,"v":2391579.4531709999,"t":1726041600}
+{"o":0.0000382376,"h":0.0000394285,"l":0.0000378936,"c":0.0000390838,"v":1995089.6817749997,"t":1726045200}
+{"o":0.0000390838,"h":0.0000422204,"l":0.0000380234,"c":0.000040101,"v":4469810.5982709993,"t":1726048800}
+{"o":0.000040101,"h":0.0000409158,"l":0.0000397008,"c":0.0000401613,"v":2041828.3406310002,"t":1726052400}
+{"o":0.0000401613,"h":0.0000408749,"l":0.0000392861,"c":0.0000398282,"v":2018923.4719480004,"t":1726056000}
+{"o":0.0000398282,"h":0.0000411573,"l":0.0000379848,"c":0.000039249,"v":2071903.0563219993,"t":1726059600}
+{"o":0.000039249,"h":0.0000399434,"l":0.0000387091,"c":0.000039427,"v":1310216.2808500002,"t":1726063200}
+{"o":0.000039427,"h":0.0000409439,"l":0.0000384187,"c":0.0000397891,"v":1848585.6328550002,"t":1726066800}
+{"o":0.0000397891,"h":0.0000403332,"l":0.0000393336,"c":0.000039893,"v":1322551.5288299997,"t":1726070400}
+{"o":0.000039893,"h":0.0000400967,"l":0.0000387694,"c":0.0000390938,"v":1576776.0660360001,"t":1726074000}
+{"o":0.0000390938,"h":0.0000401238,"l":0.0000387389,"c":0.0000391259,"v":1105770.4119259999,"t":1726077600}
+{"o":0.0000391259,"h":0.0000396131,"l":0.0000373639,"c":0.0000383246,"v":2260964.744308,"t":1726081200}
+{"o":0.0000383246,"h":0.0000384355,"l":0.0000359731,"c":0.0000369098,"v":3382348.2922659996,"t":1726084800}
+{"o":0.0000369098,"h":0.0000378913,"l":0.0000362624,"c":0.0000370381,"v":2486314.9545839997,"t":1726088400}
+{"o":0.0000370381,"h":0.0000375044,"l":0.0000366481,"c":0.0000372904,"v":1673592.8883339998,"t":1726092000}
+{"o":0.0000372904,"h":0.0000382522,"l":0.0000372013,"c":0.0000377141,"v":1604905.8108909994,"t":1726095600}
+{"o":0.0000377141,"h":0.0000392232,"l":0.0000371495,"c":0.0000384145,"v":2128269.9796500001,"t":1726099200}
+{"o":0.0000384145,"h":0.0000384878,"l":0.0000374282,"c":0.0000381271,"v":1736664.0638739998,"t":1726102800}
+{"o":0.0000381271,"h":0.0000385872,"l":0.0000374738,"c":0.0000379867,"v":1526926.5904290003,"t":1726106400}
+{"o":0.0000379867,"h":0.0000383969,"l":0.0000367221,"c":0.000036819,"v":2038883.1581499996,"t":1726110000}
+{"o":0.000036819,"h":0.000042443,"l":0.0000366035,"c":0.000039106,"v":5492136.4171620039,"t":1726113600}
+{"o":0.000039106,"h":0.0000393366,"l":0.0000376759,"c":0.0000379465,"v":1753623.8094639995,"t":1726117200}
+{"o":0.0000379465,"h":0.0000388289,"l":0.0000375085,"c":0.0000385256,"v":1222136.2354930004,"t":1726120800}
+{"o":0.0000385256,"h":0.0000398844,"l":0.0000382849,"c":0.0000391833,"v":1742194.0392320002,"t":1726124400}
+{"o":0.0000391833,"h":0.0000399137,"l":0.0000384144,"c":0.0000386443,"v":1960920.6855800005,"t":1726128000}
+{"o":0.0000386443,"h":0.0000390363,"l":0.0000380916,"c":0.0000383579,"v":1172949.8182929999,"t":1726131600}
+{"o":0.0000383579,"h":0.0000389059,"l":0.0000376879,"c":0.0000388473,"v":1614537.1412740003,"t":1726135200}
+{"o":0.0000388473,"h":0.0000391039,"l":0.0000375139,"c":0.0000376608,"v":1497500.8020590001,"t":1726138800}
+{"o":0.0000376608,"h":0.0000387329,"l":0.0000368958,"c":0.0000381979,"v":2301579.1193919997,"t":1726142400}
+{"o":0.0000381979,"h":0.0000389775,"l":0.000037932,"c":0.0000384314,"v":202999.229355,"t":1726146000}
+{"o":0.0000384314,"h":0.0000391442,"l":0.0000377505,"c":0.0000386226,"v":359282.8389679999,"t":1726149600}
+{"o":0.0000386226,"h":0.0000396373,"l":0.000038159,"c":0.0000392763,"v":603848.6186619996,"t":1726153200}
+{"o":0.0000392763,"h":0.0000396246,"l":0.0000382134,"c":0.0000385681,"v":711015.494862,"t":1726156800}
+{"o":0.0000385681,"h":0.0000389719,"l":0.0000381654,"c":0.0000385567,"v":146436.660799,"t":1726160400}
+{"o":0.0000385567,"h":0.0000387522,"l":0.000036364,"c":0.000037098,"v":1296488.1895560001,"t":1726164000}
+{"o":0.000037098,"h":0.0000382186,"l":0.0000368787,"c":0.0000380299,"v":502171.643849,"t":1726167600}
+{"o":0.0000380299,"h":0.0000382009,"l":0.0000374409,"c":0.000037722,"v":134038.390046,"t":1726171200}
+{"o":0.000037722,"h":0.0000380919,"l":0.0000373105,"c":0.0000380083,"v":119759.316383,"t":1726174800}
+{"o":0.0000380083,"h":0.0000383545,"l":0.000037433,"c":0.000038017,"v":156194.129481,"t":1726178400}
+{"o":0.000038017,"h":0.000039043,"l":0.0000379934,"c":0.000038641,"v":564776.7525799999,"t":1726182000}
+{"o":0.000038641,"h":0.0000388307,"l":0.0000382296,"c":0.0000387958,"v":116145.766348,"t":1726185600}
+{"o":0.0000387958,"h":0.0000391455,"l":0.0000385171,"c":0.0000388497,"v":150123.613499,"t":1726189200}
+{"o":0.0000388497,"h":0.0000391293,"l":0.00003867,"c":0.0000389124,"v":81220.085507,"t":1726192800}
+{"o":0.0000389124,"h":0.0000397524,"l":0.0000388396,"c":0.0000394668,"v":738100.3448209998,"t":1726196400}
+{"o":0.0000394668,"h":0.0000397912,"l":0.0000388626,"c":0.0000393735,"v":841429.5130329998,"t":1726200000}
+{"o":0.0000393735,"h":0.0000396685,"l":0.0000390952,"c":0.000039356,"v":212265.87679,"t":1726203600}
+{"o":0.000039356,"h":0.0000396785,"l":0.0000384388,"c":0.0000392256,"v":716613.7044280001,"t":1726207200}
+{"o":0.0000392256,"h":0.0000400954,"l":0.0000386736,"c":0.0000398527,"v":972427.1680819999,"t":1726210800}
+{"o":0.0000398527,"h":0.0000400739,"l":0.000038877,"c":0.0000391091,"v":536710.058438,"t":1726214400}
+{"o":0.0000391091,"h":0.0000395317,"l":0.0000388169,"c":0.0000392511,"v":362797.758403,"t":1726218000}
+{"o":0.0000392511,"h":0.0000398341,"l":0.0000382367,"c":0.0000382983,"v":841625.8289679999,"t":1726221600}
+{"o":0.0000382983,"h":0.0000389998,"l":0.0000375155,"c":0.0000381016,"v":738791.428265,"t":1726225200}
+{"o":0.0000381016,"h":0.0000389219,"l":0.0000370241,"c":0.0000385217,"v":1740495.3443650003,"t":1726228800}
+{"o":0.0000385217,"h":0.0000387843,"l":0.000038174,"c":0.0000382971,"v":99095.460815,"t":1726232400}
+{"o":0.0000382971,"h":0.0000391425,"l":0.0000379488,"c":0.0000385529,"v":206556.033796,"t":1726236000}
+{"o":0.0000385529,"h":0.0000393257,"l":0.0000375782,"c":0.0000384226,"v":92900.882719,"t":1726239600}
+{"o":0.0000384226,"h":0.0000389991,"l":0.0000366892,"c":0.000037072,"v":892528.5472009999,"t":1726243200}
+{"o":0.000037072,"h":0.0000372041,"l":0.0000365954,"c":0.0000367386,"v":362746.4047039999,"t":1726246800}
+{"o":0.0000367386,"h":0.0000378609,"l":0.0000364625,"c":0.0000372252,"v":1289365.3030789997,"t":1726250400}
+{"o":0.0000372252,"h":0.0000375779,"l":0.0000358651,"c":0.0000359207,"v":985285.9508209999,"t":1726254000}
+{"o":0.0000359207,"h":0.0000372675,"l":0.0000353335,"c":0.0000357145,"v":1696328.3404130004,"t":1726257600}
+{"o":0.0000357145,"h":0.0000365011,"l":0.0000351678,"c":0.0000361492,"v":357826.3775330001,"t":1726261200}
+{"o":0.0000361492,"h":0.0000363526,"l":0.0000356608,"c":0.0000357832,"v":394441.289019,"t":1726264800}
+{"o":0.0000357832,"h":0.0000367898,"l":0.0000354012,"c":0.0000364634,"v":1191430.6041510003,"t":1726268400}
+{"o":0.0000364634,"h":0.0000368341,"l":0.0000360667,"c":0.000036409,"v":342252.767291,"t":1726272000}
+{"o":0.000036409,"h":0.000036977,"l":0.0000361196,"c":0.0000363191,"v":471403.581577,"t":1726275600}
+{"o":0.0000363191,"h":0.0000366223,"l":0.0000361079,"c":0.0000362938,"v":59650.877345,"t":1726279200}
+{"o":0.0000362938,"h":0.0000366456,"l":0.0000355796,"c":0.0000358792,"v":700210.7866699999,"t":1726282800}
+{"o":0.0000358792,"h":0.0000362005,"l":0.000034623,"c":0.0000347518,"v":926427.8210380001,"t":1726286400}
+{"o":0.0000347518,"h":0.0000362201,"l":0.0000346872,"c":0.0000356842,"v":705823.8634660001,"t":1726290000}
+{"o":0.0000356842,"h":0.0000359932,"l":0.0000346073,"c":0.0000351747,"v":1623399.2479229998,"t":1726293600}
+{"o":0.0000351747,"h":0.0000358025,"l":0.0000348744,"c":0.0000357294,"v":608573.8958079999,"t":1726297200}
+{"o":0.0000357294,"h":0.0000369241,"l":0.0000354983,"c":0.0000364277,"v":1093376.5366979996,"t":1726300800}
+{"o":0.0000364277,"h":0.000037317,"l":0.0000362952,"c":0.0000369225,"v":495631.2757170001,"t":1726304400}
+{"o":0.0000369225,"h":0.0000373088,"l":0.0000368635,"c":0.0000370736,"v":59697.760236,"t":1726308000}
+{"o":0.0000370736,"h":0.000037252,"l":0.0000363249,"c":0.0000364031,"v":304422.480831,"t":1726311600}
+{"o":0.0000364031,"h":0.0000367731,"l":0.0000362696,"c":0.0000364843,"v":155420.496989,"t":1726315200}
+{"o":0.0000364843,"h":0.0000372726,"l":0.0000364176,"c":0.0000368403,"v":563408.9600760001,"t":1726318800}
+{"o":0.0000368403,"h":0.0000369634,"l":0.0000349567,"c":0.0000354504,"v":1607190.351634,"t":1726322400}
+{"o":0.0000354504,"h":0.000035659,"l":0.0000343406,"c":0.0000350829,"v":1310803.6329690001,"t":1726326000}
+{"o":0.0000350829,"h":0.0000365848,"l":0.0000347839,"c":0.0000354529,"v":1543457.7522470001,"t":1726329600}
+{"o":0.0000354529,"h":0.0000356676,"l":0.0000331732,"c":0.000034369,"v":3189790.0783950002,"t":1726333200}
+{"o":0.000034369,"h":0.0000356505,"l":0.0000340293,"c":0.0000351497,"v":924271.0032329999,"t":1726336800}
+{"o":0.0000351497,"h":0.0000354222,"l":0.000034798,"c":0.0000353064,"v":1106944.489607,"t":1726340400}
+{"o":0.0000353064,"h":0.0000354145,"l":0.0000349409,"c":0.0000351182,"v":230239.529917,"t":1726344000}
+{"o":0.0000351182,"h":0.0000353616,"l":0.0000350301,"c":0.0000351128,"v":66346.618067,"t":1726347600}
+{"o":0.0000351128,"h":0.0000355728,"l":0.0000347614,"c":0.0000348421,"v":673925.443054,"t":1726351200}
+{"o":0.0000348421,"h":0.0000357003,"l":0.000034258,"c":0.0000343266,"v":1284619.6456180001,"t":1726354800}
+{"o":0.0000343266,"h":0.0000345998,"l":0.0000339506,"c":0.0000342615,"v":635625.1204499999,"t":1726358400}
+{"o":0.0000342615,"h":0.000034668,"l":0.0000338292,"c":0.0000343553,"v":488301.652596,"t":1726362000}
+{"o":0.0000343553,"h":0.0000346957,"l":0.0000343286,"c":0.0000346078,"v":44953.501017,"t":1726365600}
+{"o":0.0000346078,"h":0.0000346935,"l":0.0000342838,"c":0.0000343936,"v":31011.149244,"t":1726369200}
+{"o":0.0000343936,"h":0.0000345218,"l":0.0000341528,"c":0.000034299,"v":82326.721186,"t":1726372800}
+{"o":0.000034299,"h":0.0000348528,"l":0.0000341728,"c":0.0000347761,"v":310325.9071970001,"t":1726376400}
+{"o":0.0000347761,"h":0.0000353671,"l":0.0000344977,"c":0.0000352491,"v":423805.536304,"t":1726380000}
+{"o":0.0000352491,"h":0.0000353837,"l":0.0000329568,"c":0.0000341174,"v":2907291.0315390006,"t":1726383600}
+{"o":0.0000341174,"h":0.0000346366,"l":0.0000338317,"c":0.0000344516,"v":618419.5966810001,"t":1726387200}
+{"o":0.0000344516,"h":0.0000352134,"l":0.00003432,"c":0.0000350192,"v":672494.4244169998,"t":1726390800}
+{"o":0.0000350192,"h":0.0000359339,"l":0.0000345106,"c":0.0000348561,"v":1222601.932608,"t":1726394400}
+{"o":0.0000348561,"h":0.0000353104,"l":0.0000344622,"c":0.0000346422,"v":706609.729641,"t":1726398000}
+{"o":0.0000346422,"h":0.0000353119,"l":0.0000345118,"c":0.0000350949,"v":202556.801103,"t":1726401600}
+{"o":0.0000350949,"h":0.0000358237,"l":0.000034844,"c":0.0000353113,"v":613130.4219819999,"t":1726405200}
+{"o":0.0000353113,"h":0.0000356357,"l":0.0000349173,"c":0.0000352084,"v":116109.555847,"t":1726408800}
+{"o":0.0000352084,"h":0.0000358924,"l":0.0000350561,"c":0.00003564,"v":397657.663567,"t":1726412400}
+{"o":0.00003564,"h":0.0000363329,"l":0.0000350423,"c":0.0000357408,"v":411746.454954,"t":1726416000}
+{"o":0.0000357408,"h":0.0000359897,"l":0.0000349664,"c":0.0000356431,"v":418677.0694,"t":1726419600}
+{"o":0.0000356431,"h":0.0000358801,"l":0.0000351856,"c":0.0000355039,"v":375125.217493,"t":1726423200}
+{"o":0.0000355039,"h":0.0000357,"l":0.0000351015,"c":0.0000354862,"v":305979.8055510001,"t":1726426800}
+{"o":0.0000354862,"h":0.0000357537,"l":0.0000347812,"c":0.0000354682,"v":793051.8041849999,"t":1726430400}
+{"o":0.0000354682,"h":0.0000362848,"l":0.0000350572,"c":0.000035382,"v":202288.223309,"t":1726434000}
+{"o":0.000035382,"h":0.0000357115,"l":0.0000346655,"c":0.0000349756,"v":783587.3742509999,"t":1726437600}
+{"o":0.0000349756,"h":0.0000355134,"l":0.0000345038,"c":0.0000348207,"v":166928.563904,"t":1726441200}
+{"o":0.0000348207,"h":0.0000352194,"l":0.0000342522,"c":0.0000347562,"v":470230.105125,"t":1726444800}
+{"o":0.0000347562,"h":0.0000351438,"l":0.0000344814,"c":0.0000348112,"v":187105.200736,"t":1726448400}
+{"o":0.0000348112,"h":0.0000354094,"l":0.0000347259,"c":0.0000350214,"v":335291.947246,"t":1726452000}
+{"o":0.0000350214,"h":0.0000355707,"l":0.000034738,"c":0.000035275,"v":405283.098024,"t":1726455600}
+{"o":0.000035275,"h":0.0000358622,"l":0.0000351764,"c":0.0000355761,"v":433914.4306109999,"t":1726459200}
+{"o":0.0000355761,"h":0.000035592,"l":0.000030951,"c":0.0000328766,"v":4961706.1191259958,"t":1726462800}
+{"o":0.0000328766,"h":0.0000337766,"l":0.0000327771,"c":0.0000333929,"v":912208.205515,"t":1726466400}
+{"o":0.0000333929,"h":0.0000336675,"l":0.0000328794,"c":0.0000330054,"v":740912.2453610001,"t":1726470000}
+{"o":0.0000330054,"h":0.0000334094,"l":0.0000325833,"c":0.000033134,"v":606616.707524,"t":1726473600}
+{"o":0.000033134,"h":0.0000338945,"l":0.0000329784,"c":0.0000334743,"v":884638.5225979999,"t":1726477200}
+{"o":0.0000334743,"h":0.0000342782,"l":0.0000331116,"c":0.0000333269,"v":1149295.5527850003,"t":1726480800}
+{"o":0.0000333269,"h":0.0000338707,"l":0.0000327824,"c":0.0000335731,"v":1111760.5766449999,"t":1726484400}
+{"o":0.0000335731,"h":0.0000339045,"l":0.0000331999,"c":0.0000337077,"v":500391.106671,"t":1726488000}
+{"o":0.0000337077,"h":0.000034039,"l":0.000031544,"c":0.0000327037,"v":3795971.8069789996,"t":1726491600}
+{"o":0.0000327037,"h":0.000033273,"l":0.0000321438,"c":0.0000330674,"v":1211452.4219759998,"t":1726495200}
+{"o":0.0000330674,"h":0.0000339471,"l":0.0000326781,"c":0.0000331405,"v":710894.2695220001,"t":1726498800}
+{"o":0.0000331405,"h":0.0000338604,"l":0.0000328532,"c":0.0000331683,"v":710126.3385109998,"t":1726502400}
+{"o":0.0000331683,"h":0.0000338915,"l":0.000032261,"c":0.0000332361,"v":147222.998391,"t":1726506000}
+{"o":0.0000332361,"h":0.0000336171,"l":0.0000325807,"c":0.0000328874,"v":182943.772916,"t":1726509600}
+{"o":0.0000328874,"h":0.0000336018,"l":0.0000326885,"c":0.0000333718,"v":183064.822335,"t":1726513200}
+{"o":0.0000333718,"h":0.000033633,"l":0.0000322559,"c":0.0000332157,"v":844965.6869720001,"t":1726516800}
+{"o":0.0000332157,"h":0.0000332512,"l":0.0000318248,"c":0.000032273,"v":864648.687314,"t":1726520400}
+{"o":0.000032273,"h":0.000032603,"l":0.0000321325,"c":0.0000325422,"v":145675.525467,"t":1726524000}
+{"o":0.0000325422,"h":0.000033123,"l":0.0000318271,"c":0.0000320544,"v":851129.539179,"t":1726527600}
+{"o":0.0000320544,"h":0.0000331992,"l":0.0000318498,"c":0.0000328054,"v":553660.295328,"t":1726531200}
+{"o":0.0000328054,"h":0.0000330789,"l":0.000032603,"c":0.0000329195,"v":11928.8939,"t":1726534800}
+{"o":0.0000329195,"h":0.0000337446,"l":0.0000325013,"c":0.0000335157,"v":553902.6441639999,"t":1726538400}
+{"o":0.0000335157,"h":0.0000339132,"l":0.0000333517,"c":0.0000336009,"v":301266.9451229999,"t":1726542000}
+{"o":0.0000336009,"h":0.0000337503,"l":0.0000333058,"c":0.0000335379,"v":229614.2982050001,"t":1726545600}
+{"o":0.0000335379,"h":0.000033806,"l":0.0000325835,"c":0.0000331482,"v":740304.116312,"t":1726549200}
+{"o":0.0000331482,"h":0.0000333023,"l":0.0000327605,"c":0.0000331293,"v":339911.867487,"t":1726552800}
+{"o":0.0000331293,"h":0.0000331992,"l":0.0000328288,"c":0.0000331056,"v":248277.504449,"t":1726556400}
+{"o":0.0000331056,"h":0.0000332396,"l":0.0000328848,"c":0.000032979,"v":35523.681316,"t":1726560000}
+{"o":0.000032979,"h":0.0000332836,"l":0.0000327012,"c":0.0000330019,"v":38889.612849,"t":1726563600}
+{"o":0.0000330019,"h":0.0000336584,"l":0.0000327336,"c":0.0000333696,"v":330593.2615259999,"t":1726567200}
+{"o":0.0000333696,"h":0.0000339959,"l":0.0000331023,"c":0.0000337589,"v":1144029.5899169999,"t":1726570800}
+{"o":0.0000337589,"h":0.0000341564,"l":0.0000334665,"c":0.0000339048,"v":565537.118738,"t":1726574400}
+{"o":0.0000339048,"h":0.0000342956,"l":0.000033085,"c":0.0000334622,"v":505958.393882,"t":1726578000}
+{"o":0.0000334622,"h":0.0000345871,"l":0.0000325446,"c":0.0000334563,"v":180292.286348,"t":1726581600}
+{"o":0.0000334563,"h":0.0000341704,"l":0.0000327551,"c":0.0000333967,"v":205650.454746,"t":1726585200}
+{"o":0.0000333967,"h":0.0000341025,"l":0.0000324274,"c":0.0000330677,"v":256722.177198,"t":1726588800}
+{"o":0.0000330677,"h":0.0000333763,"l":0.0000326361,"c":0.0000329517,"v":428291.302659,"t":1726592400}
+{"o":0.0000329517,"h":0.00003325,"l":0.000032417,"c":0.000032656,"v":84887.453219,"t":1726596000}
+{"o":0.000032656,"h":0.0000331554,"l":0.0000323814,"c":0.0000325333,"v":38057.141462,"t":1726599600}
+{"o":0.0000325333,"h":0.0000328661,"l":0.0000324203,"c":0.0000328192,"v":8032.711387,"t":1726603200}
+{"o":0.0000328192,"h":0.000035383,"l":0.0000324789,"c":0.0000339208,"v":2696392.917576001,"t":1726606800}
+{"o":0.0000339208,"h":0.0000342184,"l":0.0000333334,"c":0.0000335868,"v":474034.082547,"t":1726610400}
+{"o":0.0000335868,"h":0.0000337242,"l":0.0000332495,"c":0.0000334113,"v":143698.208144,"t":1726614000}
+{"o":0.0000334113,"h":0.0000337483,"l":0.0000329324,"c":0.0000332401,"v":524252.9468239999,"t":1726617600}
+{"o":0.0000332401,"h":0.0000336484,"l":0.0000331419,"c":0.0000333172,"v":71562.575443,"t":1726621200}
+{"o":0.0000333172,"h":0.0000336843,"l":0.000033121,"c":0.0000334345,"v":21032.026026,"t":1726624800}
+{"o":0.0000334345,"h":0.0000337929,"l":0.0000333179,"c":0.000033738,"v":259053.303558,"t":1726628400}
+{"o":0.000033738,"h":0.0000340576,"l":0.0000334522,"c":0.0000337997,"v":96577.016729,"t":1726632000}
+{"o":0.0000337997,"h":0.0000343753,"l":0.0000337037,"c":0.0000340913,"v":177871.909493,"t":1726635600}
+{"o":0.0000340913,"h":0.0000345916,"l":0.0000339795,"c":0.0000341848,"v":131028.789411,"t":1726639200}
+{"o":0.0000341848,"h":0.000034294,"l":0.0000341146,"c":0.0000342107,"v":26125.332303,"t":1726642800}
+{"o":0.0000342107,"h":0.0000348829,"l":0.0000340553,"c":0.0000345038,"v":622676.4941880001,"t":1726646400}
+{"o":0.0000345038,"h":0.0000349141,"l":0.0000321972,"c":0.0000328753,"v":2570444.4442450004,"t":1726650000}
+{"o":0.0000328753,"h":0.0000332868,"l":0.0000325378,"c":0.0000329415,"v":217609.926991,"t":1726653600}
+{"o":0.0000329415,"h":0.0000331859,"l":0.0000325357,"c":0.0000328918,"v":360097.8655430001,"t":1726657200}
+{"o":0.0000328918,"h":0.0000330536,"l":0.0000318668,"c":0.0000324415,"v":1581625.9809280001,"t":1726660800}
+{"o":0.0000324415,"h":0.000032877,"l":0.0000315683,"c":0.0000320792,"v":505995.4026640001,"t":1726664400}
+{"o":0.0000320792,"h":0.0000324159,"l":0.0000316022,"c":0.0000320566,"v":863532.1687929999,"t":1726668000}
+{"o":0.0000320566,"h":0.0000329847,"l":0.0000319264,"c":0.0000324509,"v":706796.194706,"t":1726671600}
+{"o":0.0000324509,"h":0.000033494,"l":0.0000320905,"c":0.0000328903,"v":655798.1563879999,"t":1726675200}
+{"o":0.0000328903,"h":0.0000331425,"l":0.0000318908,"c":0.00003265,"v":613223.9954989998,"t":1726678800}
+{"o":0.00003265,"h":0.0000350361,"l":0.0000317092,"c":0.0000334194,"v":2772142.2473670016,"t":1726682400}
+{"o":0.0000334194,"h":0.0000340403,"l":0.0000325094,"c":0.0000332717,"v":750735.52274,"t":1726686000}
+{"o":0.0000332717,"h":0.0000335134,"l":0.0000321199,"c":0.0000324898,"v":668934.2372800001,"t":1726689600}
+{"o":0.0000324898,"h":0.0000330277,"l":0.0000322706,"c":0.0000328424,"v":16883.852056,"t":1726693200}
+{"o":0.0000328424,"h":0.0000329519,"l":0.0000324884,"c":0.0000325591,"v":79540.029008,"t":1726696800}
+{"o":0.0000325591,"h":0.0000332811,"l":0.0000318277,"c":0.0000325666,"v":129487.300603,"t":1726700400}
+{"o":0.0000325666,"h":0.0000361988,"l":0.0000320486,"c":0.0000347145,"v":3298446.9421899994,"t":1726704000}
+{"o":0.0000347145,"h":0.0000350239,"l":0.0000342321,"c":0.0000343801,"v":249367.957828,"t":1726707600}
+{"o":0.0000343801,"h":0.000034575,"l":0.0000330271,"c":0.000033124,"v":1425068.985139,"t":1726711200}
+{"o":0.000033124,"h":0.0000334397,"l":0.0000325691,"c":0.0000332166,"v":166300.576218,"t":1726714800}
+{"o":0.0000332166,"h":0.000033398,"l":0.0000329108,"c":0.0000330653,"v":164090.961101,"t":1726718400}
+{"o":0.0000330653,"h":0.0000340856,"l":0.0000328756,"c":0.0000340473,"v":817855.2753699999,"t":1726722000}
+{"o":0.0000340473,"h":0.000036705,"l":0.000033744,"c":0.000035135,"v":2814703.7738910005,"t":1726725600}
+{"o":0.000035135,"h":0.0000352762,"l":0.0000343602,"c":0.0000346005,"v":691148.8213419998,"t":1726729200}
+{"o":0.0000346005,"h":0.0000346411,"l":0.0000337429,"c":0.0000341866,"v":682672.8887830001,"t":1726732800}
+{"o":0.0000341866,"h":0.0000342275,"l":0.0000336415,"c":0.0000338374,"v":260788.79719,"t":1726736400}
+{"o":0.0000338374,"h":0.000034191,"l":0.0000335273,"c":0.0000340397,"v":379513.098053,"t":1726740000}
+{"o":0.0000340397,"h":0.0000344373,"l":0.0000336196,"c":0.0000339558,"v":264194.15346,"t":1726743600}
+{"o":0.0000339558,"h":0.0000347306,"l":0.0000303403,"c":0.0000322715,"v":7138642.488438,"t":1726747200}
+{"o":0.0000322715,"h":0.0000332313,"l":0.0000313729,"c":0.0000317711,"v":1930943.1580629994,"t":1726750800}
+{"o":0.0000317711,"h":0.00003235,"l":0.0000314437,"c":0.000031986,"v":629788.923439,"t":1726754400}
+{"o":0.000031986,"h":0.0000324682,"l":0.0000315145,"c":0.0000318789,"v":414198.7789550001,"t":1726758000}
+{"o":0.0000318789,"h":0.0000323076,"l":0.0000310362,"c":0.0000318524,"v":1095587.674623,"t":1726761600}
+{"o":0.0000318524,"h":0.0000322983,"l":0.0000316862,"c":0.000032159,"v":181738.026214,"t":1726765200}
+{"o":0.000032159,"h":0.0000327603,"l":0.0000317835,"c":0.0000323931,"v":702511.7841410001,"t":1726768800}
+{"o":0.0000323931,"h":0.0000330677,"l":0.0000323165,"c":0.0000330543,"v":395846.483281,"t":1726772400}
+{"o":0.0000330543,"h":0.0000330837,"l":0.0000319921,"c":0.0000320267,"v":654067.086519,"t":1726776000}
+{"o":0.0000320267,"h":0.0000326899,"l":0.0000318687,"c":0.0000325381,"v":348610.921638,"t":1726779600}
+{"o":0.0000325381,"h":0.0000326849,"l":0.0000317254,"c":0.0000322319,"v":67094.339498,"t":1726783200}
+{"o":0.0000322319,"h":0.000032297,"l":0.0000311335,"c":0.0000312346,"v":895123.2521619999,"t":1726786800}
+{"o":0.0000312346,"h":0.000031502,"l":0.0000307703,"c":0.0000311553,"v":202923.576324,"t":1726790400}
+{"o":0.0000311553,"h":0.0000314038,"l":0.0000304679,"c":0.0000311907,"v":1314489.9914189999,"t":1726794000}
+{"o":0.0000311907,"h":0.0000314659,"l":0.0000306569,"c":0.0000306706,"v":397911.74351,"t":1726797600}
+{"o":0.0000306706,"h":0.000030867,"l":0.0000298117,"c":0.0000303749,"v":580941.08269,"t":1726801200}
+{"o":0.0000303749,"h":0.0000311849,"l":0.0000295282,"c":0.0000303521,"v":482259.0483199999,"t":1726804800}
+{"o":0.0000303521,"h":0.0000313145,"l":0.0000296374,"c":0.0000302057,"v":1506544.616475,"t":1726808400}
+{"o":0.0000302057,"h":0.0000323212,"l":0.0000294083,"c":0.0000312339,"v":1466365.4047089994,"t":1726812000}
+{"o":0.0000312339,"h":0.0000320686,"l":0.0000305883,"c":0.0000317102,"v":923625.7180419997,"t":1726815600}
+{"o":0.0000317102,"h":0.0000330044,"l":0.0000312467,"c":0.0000326312,"v":2334500.2906340002,"t":1726819200}
+{"o":0.0000326312,"h":0.0000351816,"l":0.0000322245,"c":0.0000347142,"v":2947266.9514189991,"t":1726822800}
+{"o":0.0000347142,"h":0.0000356699,"l":0.0000320801,"c":0.000032877,"v":3398336.7358940002,"t":1726826400}
+{"o":0.000032877,"h":0.0000333501,"l":0.0000322029,"c":0.0000327534,"v":1487402.3626710004,"t":1726830000}
+{"o":0.0000327534,"h":0.0000332766,"l":0.0000324124,"c":0.0000330226,"v":378866.5076809999,"t":1726833600}
+{"o":0.0000330226,"h":0.0000338761,"l":0.0000314596,"c":0.0000322008,"v":650775.1533449998,"t":1726837200}
+{"o":0.0000322008,"h":0.0000327101,"l":0.0000313404,"c":0.00003219,"v":655867.8237420003,"t":1726840800}
+{"o":0.00003219,"h":0.0000326604,"l":0.0000316994,"c":0.0000322133,"v":214681.185662,"t":1726844400}
+{"o":0.0000322133,"h":0.0000326146,"l":0.0000318318,"c":0.000032016,"v":317463.56283,"t":1726848000}
+{"o":0.000032016,"h":0.0000328284,"l":0.0000313785,"c":0.0000318479,"v":797444.4243620002,"t":1726851600}
+{"o":0.0000318479,"h":0.0000323047,"l":0.000031568,"c":0.0000319889,"v":151607.653452,"t":1726855200}
+{"o":0.0000319889,"h":0.0000322137,"l":0.0000315631,"c":0.000031763,"v":175892.524669,"t":1726858800}
+{"o":0.000031763,"h":0.0000319312,"l":0.0000315334,"c":0.000031723,"v":25645.000544,"t":1726862400}
+{"o":0.000031723,"h":0.0000320325,"l":0.0000313397,"c":0.0000315913,"v":87974.581489,"t":1726866000}
+{"o":0.0000315913,"h":0.0000319507,"l":0.0000314359,"c":0.0000316332,"v":206559.071273,"t":1726869600}
+{"o":0.0000316332,"h":0.0000318266,"l":0.0000307806,"c":0.0000311933,"v":686484.8027950001,"t":1726873200}
+{"o":0.0000311933,"h":0.0000330122,"l":0.000030902,"c":0.0000325077,"v":928366.3452249997,"t":1726876800}
+{"o":0.0000325077,"h":0.0000329199,"l":0.0000316157,"c":0.0000321043,"v":428293.914739,"t":1726880400}
+{"o":0.0000321043,"h":0.0000324765,"l":0.0000319002,"c":0.0000321126,"v":302644.510177,"t":1726884000}
+{"o":0.0000321126,"h":0.0000323709,"l":0.0000318856,"c":0.0000322216,"v":104981.660842,"t":1726887600}
+{"o":0.0000322216,"h":0.0000325367,"l":0.000031739,"c":0.0000319455,"v":43878.857236,"t":1726891200}
+{"o":0.0000319455,"h":0.0000322261,"l":0.0000317856,"c":0.000032044,"v":20965.292483,"t":1726894800}
+{"o":0.000032044,"h":0.0000332568,"l":0.000031776,"c":0.0000328535,"v":873659.0583970002,"t":1726898400}
+{"o":0.0000328535,"h":0.0000328943,"l":0.000031866,"c":0.0000321034,"v":568558.8526900002,"t":1726902000}
+{"o":0.0000321034,"h":0.0000323702,"l":0.0000319264,"c":0.0000321131,"v":25684.335964,"t":1726905600}
+{"o":0.0000321131,"h":0.0000327411,"l":0.0000319776,"c":0.0000324347,"v":263093.882979,"t":1726909200}
+{"o":0.0000324347,"h":0.0000328689,"l":0.0000320368,"c":0.0000327766,"v":642796.815831,"t":1726912800}
+{"o":0.0000327766,"h":0.0000329879,"l":0.0000326698,"c":0.0000327552,"v":49083.627599,"t":1726916400}
+{"o":0.0000327552,"h":0.0000329787,"l":0.0000322999,"c":0.0000323287,"v":307209.5480320001,"t":1726920000}
+{"o":0.0000323287,"h":0.0000325599,"l":0.0000316755,"c":0.0000320957,"v":570902.758345,"t":1726923600}
+{"o":0.0000320957,"h":0.0000323348,"l":0.0000316119,"c":0.0000318951,"v":322463.096215,"t":1726927200}
+{"o":0.0000318951,"h":0.0000322374,"l":0.0000314137,"c":0.000031939,"v":393002.742452,"t":1726930800}
+{"o":0.000031939,"h":0.0000322404,"l":0.000031764,"c":0.0000319682,"v":264651.625695,"t":1726934400}
+{"o":0.0000319682,"h":0.0000321724,"l":0.0000316965,"c":0.0000320449,"v":62835.47315,"t":1726938000}
+{"o":0.0000320449,"h":0.0000328159,"l":0.0000319026,"c":0.0000327732,"v":820798.486713,"t":1726941600}
+{"o":0.0000327732,"h":0.0000329598,"l":0.0000324779,"c":0.0000326959,"v":128503.803757,"t":1726945200}
+{"o":0.0000326959,"h":0.0000330106,"l":0.0000325731,"c":0.0000327292,"v":135080.84938,"t":1726948800}
+{"o":0.0000327292,"h":0.0000331319,"l":0.0000319558,"c":0.0000327495,"v":1468801.8225429999,"t":1726952400}
+{"o":0.0000327495,"h":0.0000328228,"l":0.000032324,"c":0.0000324112,"v":276742.681657,"t":1726956000}
+{"o":0.0000324112,"h":0.0000326112,"l":0.0000318615,"c":0.0000322665,"v":249773.593485,"t":1726959600}
+{"o":0.0000322665,"h":0.0000325347,"l":0.000031543,"c":0.0000317549,"v":238911.62396,"t":1726963200}
+{"o":0.0000317549,"h":0.0000325362,"l":0.0000317492,"c":0.0000322907,"v":398766.535663,"t":1726966800}
+{"o":0.0000322907,"h":0.0000325046,"l":0.0000320213,"c":0.0000321149,"v":99450.404287,"t":1726970400}
+{"o":0.0000321149,"h":0.0000324523,"l":0.0000319788,"c":0.000032131,"v":178915.122345,"t":1726974000}
+{"o":0.000032131,"h":0.0000321531,"l":0.0000313972,"c":0.0000315386,"v":575307.9234229999,"t":1726977600}
+{"o":0.0000315386,"h":0.0000318237,"l":0.0000310925,"c":0.0000315471,"v":268954.613548,"t":1726981200}
+{"o":0.0000315471,"h":0.0000317801,"l":0.0000312417,"c":0.0000315426,"v":43415.852506,"t":1726984800}
+{"o":0.0000315426,"h":0.0000318061,"l":0.0000311973,"c":0.0000316405,"v":862749.0039639998,"t":1726988400}
+{"o":0.0000316405,"h":0.0000317034,"l":0.0000311202,"c":0.0000311862,"v":268530.351577,"t":1726992000}
+{"o":0.0000311862,"h":0.0000316816,"l":0.0000306483,"c":0.000031173,"v":304387.1446539999,"t":1726995600}
+{"o":0.000031173,"h":0.0000315001,"l":0.0000310538,"c":0.0000312373,"v":120647.516052,"t":1726999200}
+{"o":0.0000312373,"h":0.0000314384,"l":0.0000304269,"c":0.0000310811,"v":1028157.459346,"t":1727002800}
+{"o":0.0000310811,"h":0.0000319624,"l":0.0000309347,"c":0.000031703,"v":747363.2957419998,"t":1727006400}
+{"o":0.000031703,"h":0.0000321557,"l":0.0000309658,"c":0.0000312462,"v":503334.2904880001,"t":1727010000}
+{"o":0.0000312462,"h":0.000031541,"l":0.0000308691,"c":0.000031285,"v":353963.172975,"t":1727013600}
+{"o":0.000031285,"h":0.0000320157,"l":0.0000311742,"c":0.0000318626,"v":534916.936807,"t":1727017200}
+{"o":0.0000318626,"h":0.000032132,"l":0.0000314767,"c":0.0000318379,"v":379006.514781,"t":1727020800}
+{"o":0.0000318379,"h":0.0000322942,"l":0.000031429,"c":0.0000316324,"v":212061.07474,"t":1727024400}
+{"o":0.0000316324,"h":0.0000319147,"l":0.0000314058,"c":0.0000316062,"v":32293.946418,"t":1727028000}
+{"o":0.0000316062,"h":0.0000318074,"l":0.0000311541,"c":0.0000315087,"v":203453.946262,"t":1727031600}
+{"o":0.0000315087,"h":0.0000316894,"l":0.0000312772,"c":0.0000315657,"v":113034.414186,"t":1727035200}
+{"o":0.0000315657,"h":0.0000327319,"l":0.0000312536,"c":0.000032098,"v":1975033.844513,"t":1727038800}
+{"o":0.000032098,"h":0.0000325303,"l":0.0000304193,"c":0.0000315622,"v":919366.6665530001,"t":1727042400}
+{"o":0.0000315622,"h":0.0000318455,"l":0.0000311427,"c":0.0000314265,"v":218776.143441,"t":1727046000}
+{"o":0.0000314265,"h":0.0000322255,"l":0.0000307055,"c":0.0000312559,"v":174779.135193,"t":1727049600}
+{"o":0.0000312559,"h":0.0000315538,"l":0.0000308425,"c":0.0000312753,"v":73658.619132,"t":1727053200}
+{"o":0.0000312753,"h":0.0000314548,"l":0.00003065,"c":0.0000307102,"v":279180.407728,"t":1727056800}
+{"o":0.0000307102,"h":0.0000321825,"l":0.0000301202,"c":0.0000314664,"v":950906.2410349998,"t":1727060400}
+{"o":0.0000314664,"h":0.0000318649,"l":0.0000311673,"c":0.0000314204,"v":59648.033957,"t":1727064000}
+{"o":0.0000314204,"h":0.0000323184,"l":0.0000312358,"c":0.0000321721,"v":576040.3924189999,"t":1727067600}
+{"o":0.0000321721,"h":0.000032226,"l":0.000031771,"c":0.0000318516,"v":228422.033193,"t":1727071200}
+{"o":0.0000318516,"h":0.0000323158,"l":0.000030242,"c":0.0000317038,"v":2007029.7667249998,"t":1727074800}
+{"o":0.0000317038,"h":0.0000332142,"l":0.0000314759,"c":0.0000329945,"v":2338809.1128130001,"t":1727078400}
+{"o":0.0000329945,"h":0.0000355692,"l":0.0000326872,"c":0.0000336952,"v":3719756.2035450018,"t":1727082000}
+{"o":0.0000336952,"h":0.0000348949,"l":0.0000334964,"c":0.0000343824,"v":1206868.6748589999,"t":1727085600}
+{"o":0.0000343824,"h":0.0000350208,"l":0.0000338953,"c":0.0000347811,"v":956327.6595549999,"t":1727089200}
+{"o":0.0000347811,"h":0.0000357217,"l":0.0000338922,"c":0.0000350989,"v":2203600.6320000002,"t":1727092800}
+{"o":0.0000350989,"h":0.0000352289,"l":0.0000340056,"c":0.0000345437,"v":834569.4439890001,"t":1727096400}
+{"o":0.0000345437,"h":0.0000358509,"l":0.0000337251,"c":0.0000356151,"v":1488424.127929,"t":1727100000}
+{"o":0.0000356151,"h":0.0000369476,"l":0.0000341304,"c":0.0000360973,"v":2984756.9646519995,"t":1727103600}
+{"o":0.0000360973,"h":0.0000366127,"l":0.0000343442,"c":0.0000349361,"v":1365985.362495,"t":1727107200}
+{"o":0.0000349361,"h":0.0000362509,"l":0.0000346313,"c":0.0000352694,"v":1069905.3527910002,"t":1727110800}
+{"o":0.0000352694,"h":0.0000363052,"l":0.000034326,"c":0.000034567,"v":1374227.4373650001,"t":1727114400}
+{"o":0.000034567,"h":0.0000351632,"l":0.0000342923,"c":0.000034869,"v":379436.812445,"t":1727118000}
+{"o":0.000034869,"h":0.0000350526,"l":0.0000340351,"c":0.0000343459,"v":1590903.5732590007,"t":1727121600}
+{"o":0.0000343459,"h":0.0000347267,"l":0.0000340599,"c":0.0000342597,"v":132964.546791,"t":1727125200}
+{"o":0.0000342597,"h":0.0000344686,"l":0.0000339152,"c":0.000034302,"v":414701.887527,"t":1727128800}
+{"o":0.000034302,"h":0.0000349022,"l":0.0000341111,"c":0.0000346744,"v":144961.525776,"t":1727132400}
+{"o":0.0000346744,"h":0.0000354179,"l":0.0000345341,"c":0.000035071,"v":270810.413513,"t":1727136000}
+{"o":0.000035071,"h":0.0000355952,"l":0.0000344623,"c":0.0000348262,"v":200783.050911,"t":1727139600}
+{"o":0.0000348262,"h":0.00003591,"l":0.0000339952,"c":0.0000350004,"v":146792.04929,"t":1727143200}
+{"o":0.0000350004,"h":0.0000356892,"l":0.0000349043,"c":0.0000354158,"v":256026.171426,"t":1727146800}
+{"o":0.0000354158,"h":0.0000360206,"l":0.0000344489,"c":0.0000350125,"v":1216004.803725,"t":1727150400}
+{"o":0.0000350125,"h":0.0000353738,"l":0.0000345756,"c":0.0000347514,"v":316884.411076,"t":1727154000}
+{"o":0.0000347514,"h":0.0000353578,"l":0.0000345865,"c":0.0000352237,"v":524080.255844,"t":1727157600}
+{"o":0.0000352237,"h":0.0000355395,"l":0.0000347861,"c":0.0000350931,"v":91918.867022,"t":1727161200}
+{"o":0.0000350931,"h":0.0000361774,"l":0.0000341377,"c":0.0000352435,"v":2172663.1688620001,"t":1727164800}
+{"o":0.0000352435,"h":0.0000356791,"l":0.0000338714,"c":0.0000344456,"v":533314.292058,"t":1727168400}
+{"o":0.0000344456,"h":0.0000346626,"l":0.0000341451,"c":0.0000343432,"v":370772.603486,"t":1727172000}
+{"o":0.0000343432,"h":0.0000348266,"l":0.0000335346,"c":0.0000336612,"v":1066945.7525239999,"t":1727175600}
+{"o":0.0000336612,"h":0.0000347337,"l":0.0000332417,"c":0.0000339397,"v":783898.0234730002,"t":1727179200}
+{"o":0.0000339397,"h":0.0000346647,"l":0.0000329644,"c":0.0000332109,"v":1450142.9136180005,"t":1727182800}
+{"o":0.0000332109,"h":0.0000344636,"l":0.0000324623,"c":0.0000341008,"v":1265481.5812060002,"t":1727186400}
+{"o":0.0000341008,"h":0.0000347364,"l":0.00003379,"c":0.0000339631,"v":529580.993766,"t":1727190000}
+{"o":0.0000339631,"h":0.000034396,"l":0.0000336957,"c":0.0000341327,"v":132096.902737,"t":1727193600}
+{"o":0.0000341327,"h":0.0000345014,"l":0.0000336181,"c":0.000034243,"v":85340.804425,"t":1727197200}
+{"o":0.000034243,"h":0.0000344413,"l":0.0000327062,"c":0.0000330526,"v":627579.6325350001,"t":1727200800}
+{"o":0.0000330526,"h":0.0000342777,"l":0.000032521,"c":0.0000337741,"v":1065271.0987850004,"t":1727204400}
+{"o":0.0000337741,"h":0.0000342662,"l":0.000033285,"c":0.0000335694,"v":379648.0972060001,"t":1727208000}
+{"o":0.0000335694,"h":0.0000340318,"l":0.0000328144,"c":0.0000328654,"v":776800.1994400001,"t":1727211600}
+{"o":0.0000328654,"h":0.00003351,"l":0.0000314183,"c":0.0000318951,"v":1290051.6012439993,"t":1727215200}
+{"o":0.0000318951,"h":0.000033825,"l":0.0000315528,"c":0.0000332093,"v":1887501.450374,"t":1727218800}
+{"o":0.0000332093,"h":0.0000334356,"l":0.000031553,"c":0.0000321188,"v":1431120.4300839999,"t":1727222400}
+{"o":0.0000321188,"h":0.0000324447,"l":0.0000315037,"c":0.0000320536,"v":220817.480128,"t":1727226000}
+{"o":0.0000320536,"h":0.0000329016,"l":0.0000320046,"c":0.0000328901,"v":302721.572325,"t":1727229600}
+{"o":0.0000328901,"h":0.0000332228,"l":0.0000323718,"c":0.0000330135,"v":218524.119342,"t":1727233200}
+{"o":0.0000330135,"h":0.000033322,"l":0.0000325024,"c":0.0000330134,"v":441346.303652,"t":1727236800}
+{"o":0.0000330134,"h":0.0000339822,"l":0.0000328665,"c":0.0000339457,"v":855157.170131,"t":1727240400}
+{"o":0.0000339457,"h":0.000034224,"l":0.0000338252,"c":0.0000339972,"v":166983.317585,"t":1727244000}
+{"o":0.0000339972,"h":0.0000344686,"l":0.0000336315,"c":0.0000338858,"v":317110.78468,"t":1727247600}
+{"o":0.0000338858,"h":0.0000341759,"l":0.000033569,"c":0.0000340337,"v":283116.832431,"t":1727251200}
+{"o":0.0000340337,"h":0.0000341488,"l":0.0000334883,"c":0.0000336599,"v":205159.06225,"t":1727254800}
+{"o":0.0000336599,"h":0.0000353701,"l":0.0000335246,"c":0.0000349833,"v":1728206.3285009998,"t":1727258400}
+{"o":0.0000349833,"h":0.0000350125,"l":0.0000330052,"c":0.0000336092,"v":1509320.9287599998,"t":1727262000}
+{"o":0.0000336092,"h":0.0000345501,"l":0.0000334402,"c":0.0000339772,"v":860934.6989609998,"t":1727265600}
+{"o":0.0000339772,"h":0.0000355903,"l":0.0000337555,"c":0.0000352389,"v":1807768.7888299997,"t":1727269200}
+{"o":0.0000352389,"h":0.0000370285,"l":0.0000349364,"c":0.0000354097,"v":2865804.7017150004,"t":1727272800}
+{"o":0.0000354097,"h":0.0000368384,"l":0.0000351353,"c":0.0000363953,"v":1590382.5538069995,"t":1727276400}
+{"o":0.0000363953,"h":0.000037505,"l":0.0000351017,"c":0.0000357429,"v":2856143.3965930007,"t":1727280000}
+{"o":0.0000357429,"h":0.0000363787,"l":0.0000347951,"c":0.0000353299,"v":478414.6429310001,"t":1727283600}
+{"o":0.0000353299,"h":0.0000369686,"l":0.0000350595,"c":0.0000362149,"v":1431590.0216570001,"t":1727287200}
+{"o":0.0000362149,"h":0.0000369831,"l":0.0000360603,"c":0.0000364303,"v":579605.1213959999,"t":1727290800}
+{"o":0.0000364303,"h":0.000036598,"l":0.0000354544,"c":0.000035769,"v":434813.472676,"t":1727294400}
+{"o":0.000035769,"h":0.0000362434,"l":0.0000357407,"c":0.0000361234,"v":220736.488999,"t":1727298000}
+{"o":0.0000361234,"h":0.000036393,"l":0.0000356919,"c":0.0000360897,"v":105731.645882,"t":1727301600}
+{"o":0.0000360897,"h":0.0000365522,"l":0.0000354678,"c":0.0000358601,"v":78150.575361,"t":1727305200}
+{"o":0.0000358601,"h":0.0000363024,"l":0.0000349791,"c":0.0000355577,"v":362258.977773,"t":1727308800}
+{"o":0.0000355577,"h":0.0000356449,"l":0.0000345844,"c":0.0000348166,"v":545814.40513,"t":1727312400}
+{"o":0.0000348166,"h":0.0000352733,"l":0.0000345973,"c":0.0000346322,"v":161456.394612,"t":1727316000}
+{"o":0.0000346322,"h":0.0000347536,"l":0.0000345574,"c":0.0000346445,"v":0.0,"t":1727319600}
+{"o":0.0000346445,"h":0.0000364038,"l":0.0000345883,"c":0.0000361442,"v":661565.902056,"t":1727323200}
+{"o":0.0000361442,"h":0.0000363315,"l":0.0000350029,"c":0.0000352344,"v":856337.8762470001,"t":1727326800}
+{"o":0.0000352344,"h":0.0000355331,"l":0.0000346675,"c":0.0000349954,"v":558866.8012429998,"t":1727330400}
+{"o":0.0000349954,"h":0.0000465534,"l":0.0000345234,"c":0.000035089,"v":9422187.9859289993,"t":1727334000}
+{"o":0.000035089,"h":0.0000358989,"l":0.000035027,"c":0.0000357736,"v":391529.841252,"t":1727337600}
+{"o":0.0000357736,"h":0.0000362989,"l":0.0000351831,"c":0.000036028,"v":998797.6623590001,"t":1727341200}
+{"o":0.000036028,"h":0.0000363802,"l":0.0000354066,"c":0.0000355862,"v":357291.860552,"t":1727344800}
+{"o":0.0000355862,"h":0.0000360729,"l":0.0000349785,"c":0.0000350284,"v":850026.0186480001,"t":1727348400}
+{"o":0.0000350284,"h":0.0000354269,"l":0.0000345843,"c":0.0000349611,"v":311907.318134,"t":1727352000}
+{"o":0.0000349611,"h":0.0000351836,"l":0.000034348,"c":0.0000348171,"v":641651.451784,"t":1727355600}
+{"o":0.0000348171,"h":0.0000358717,"l":0.0000339189,"c":0.0000344462,"v":1444035.2570899995,"t":1727359200}
+{"o":0.0000344462,"h":0.0000353347,"l":0.0000334352,"c":0.000034363,"v":130745.453001,"t":1727362800}
+{"o":0.000034363,"h":0.0000345657,"l":0.0000334667,"c":0.0000339028,"v":698096.2376319998,"t":1727366400}
+{"o":0.0000339028,"h":0.0000356576,"l":0.0000334194,"c":0.0000340894,"v":333184.3179540001,"t":1727370000}
+{"o":0.0000340894,"h":0.0000347989,"l":0.0000334739,"c":0.0000340778,"v":1254977.7063949998,"t":1727373600}
+{"o":0.0000340778,"h":0.0000353957,"l":0.0000336913,"c":0.000035363,"v":1080795.5057979997,"t":1727377200}
+{"o":0.000035363,"h":0.0000356177,"l":0.0000336944,"c":0.000034084,"v":1404091.9925469996,"t":1727380800}
+{"o":0.000034084,"h":0.0000349312,"l":0.0000337845,"c":0.000034703,"v":501843.6290690001,"t":1727384400}
+{"o":0.000034703,"h":0.0000348449,"l":0.0000337647,"c":0.0000344443,"v":1010628.2980189999,"t":1727388000}
+{"o":0.0000344443,"h":0.0000350973,"l":0.0000334873,"c":0.0000340198,"v":488090.6073960001,"t":1727391600}
+{"o":0.0000340198,"h":0.0000343355,"l":0.0000337405,"c":0.0000340208,"v":170008.08049,"t":1727395200}
+{"o":0.0000340208,"h":0.0000345986,"l":0.0000334112,"c":0.000033858,"v":683186.2446560001,"t":1727398800}
+{"o":0.000033858,"h":0.0000343505,"l":0.0000325634,"c":0.0000327883,"v":1077104.2232600001,"t":1727402400}
+{"o":0.0000327883,"h":0.0000351726,"l":0.0000324573,"c":0.0000345544,"v":1415964.0779379993,"t":1727406000}
+{"o":0.0000345544,"h":0.0000356335,"l":0.0000341812,"c":0.0000349598,"v":1050804.716858,"t":1727409600}
+{"o":0.0000349598,"h":0.0000353565,"l":0.0000338517,"c":0.0000341561,"v":1051860.2809319999,"t":1727413200}
+{"o":0.0000341561,"h":0.0000346982,"l":0.0000332381,"c":0.0000342947,"v":1612444.2838610001,"t":1727416800}
+{"o":0.0000342947,"h":0.0000346656,"l":0.0000332362,"c":0.0000335458,"v":2448021.4211940002,"t":1727420400}
+{"o":0.0000335458,"h":0.0000342022,"l":0.000032388,"c":0.0000338186,"v":1677969.1194280004,"t":1727424000}
+{"o":0.0000338186,"h":0.0000341799,"l":0.0000335045,"c":0.0000339706,"v":325612.415096,"t":1727427600}
+{"o":0.0000339706,"h":0.0000345879,"l":0.0000335522,"c":0.0000342678,"v":580249.0375870001,"t":1727431200}
+{"o":0.0000342678,"h":0.0000345154,"l":0.0000339288,"c":0.000034281,"v":377428.284071,"t":1727434800}
+{"o":0.000034281,"h":0.0000352278,"l":0.0000338075,"c":0.0000348349,"v":723949.0676749999,"t":1727438400}
+{"o":0.0000348349,"h":0.0000379287,"l":0.0000348084,"c":0.0000365726,"v":5149483.6795810005,"t":1727442000}
+{"o":0.0000365726,"h":0.0000439064,"l":0.0000354391,"c":0.0000422125,"v":6345646.4862260018,"t":1727445600}
+{"o":0.0000422125,"h":0.0000430436,"l":0.0000377595,"c":0.0000385943,"v":14527193.748891009,"t":1727449200}
+{"o":0.0000385943,"h":0.0000414794,"l":0.0000372064,"c":0.0000374505,"v":8139118.3696819991,"t":1727452800}
+{"o":0.0000374505,"h":0.000038969,"l":0.0000367718,"c":0.0000387775,"v":2433834.0598869999,"t":1727456400}
+{"o":0.0000387775,"h":0.0000399037,"l":0.0000383988,"c":0.0000388412,"v":2425030.9428619999,"t":1727460000}
+{"o":0.0000388412,"h":0.0000392834,"l":0.0000378333,"c":0.00003835,"v":2280522.6548099997,"t":1727463600}
+{"o":0.00003835,"h":0.0000400085,"l":0.0000379613,"c":0.0000385242,"v":2680478.7591510005,"t":1727467200}
+{"o":0.0000385242,"h":0.0000393688,"l":0.0000382209,"c":0.0000389694,"v":1912677.9899150003,"t":1727470800}
+{"o":0.0000389694,"h":0.0000401754,"l":0.0000383318,"c":0.0000397124,"v":2544766.4338010009,"t":1727474400}
+{"o":0.0000397124,"h":0.0000425768,"l":0.0000393574,"c":0.0000404227,"v":5495577.8798210006,"t":1727478000}
+{"o":0.0000404227,"h":0.0000407221,"l":0.000039976,"c":0.0000401246,"v":1763034.1759200001,"t":1727481600}
+{"o":0.0000401246,"h":0.0000419123,"l":0.0000398183,"c":0.000041555,"v":1874968.9197820001,"t":1727485200}
+{"o":0.000041555,"h":0.0000433323,"l":0.0000412263,"c":0.000042588,"v":2901672.636442001,"t":1727488800}
+{"o":0.000042588,"h":0.0000428544,"l":0.0000404952,"c":0.0000407977,"v":2737246.9970219997,"t":1727492400}
+{"o":0.0000407977,"h":0.0000412328,"l":0.0000406199,"c":0.0000410987,"v":1018288.388318,"t":1727496000}
+{"o":0.0000410987,"h":0.0000413764,"l":0.0000393543,"c":0.0000400799,"v":2044053.1389339997,"t":1727499600}
+{"o":0.0000400799,"h":0.0000408059,"l":0.000039733,"c":0.000040752,"v":1249248.4107520001,"t":1727503200}
+{"o":0.000040752,"h":0.0000414488,"l":0.0000402866,"c":0.0000406817,"v":1538825.2652389996,"t":1727506800}
+{"o":0.0000406817,"h":0.0000414113,"l":0.0000404436,"c":0.0000410064,"v":1258874.5735439998,"t":1727510400}
+{"o":0.0000410064,"h":0.0000412978,"l":0.0000398743,"c":0.0000399628,"v":1333856.7727140002,"t":1727514000}
+{"o":0.0000399628,"h":0.0000417967,"l":0.0000396985,"c":0.0000402141,"v":2894002.170301999,"t":1727517600}
+{"o":0.0000402141,"h":0.0000417456,"l":0.0000399525,"c":0.0000409242,"v":2204046.5810399996,"t":1727521200}
+{"o":0.0000409242,"h":0.0000411235,"l":0.0000401459,"c":0.0000404324,"v":1128799.4945459997,"t":1727524800}
+{"o":0.0000404324,"h":0.000040833,"l":0.0000394129,"c":0.0000394652,"v":1386388.1074039999,"t":1727528400}
+{"o":0.0000394652,"h":0.0000399207,"l":0.0000385871,"c":0.0000386755,"v":1595362.7625009997,"t":1727532000}
+{"o":0.0000386755,"h":0.0000391554,"l":0.0000375167,"c":0.0000379075,"v":1443861.4757069999,"t":1727535600}
+{"o":0.0000379075,"h":0.0000381711,"l":0.0000366584,"c":0.0000368007,"v":1492496.0730900001,"t":1727539200}
+{"o":0.0000368007,"h":0.0000370448,"l":0.0000360498,"c":0.0000364982,"v":1698284.8723649995,"t":1727542800}
+{"o":0.0000364982,"h":0.0000366143,"l":0.0000354132,"c":0.000036161,"v":1858732.1804939997,"t":1727546400}
+{"o":0.000036161,"h":0.0000371466,"l":0.0000356924,"c":0.000036574,"v":2687088.1733250003,"t":1727550000}
+{"o":0.000036574,"h":0.0000372307,"l":0.0000364948,"c":0.0000369378,"v":1301367.8053939997,"t":1727553600}
+{"o":0.0000369378,"h":0.0000371471,"l":0.0000344691,"c":0.0000353358,"v":3503608.1430660002,"t":1727557200}
+{"o":0.0000353358,"h":0.0000354971,"l":0.0000347784,"c":0.000034861,"v":1209282.5403359996,"t":1727560800}
+{"o":0.000034861,"h":0.0000353045,"l":0.000034531,"c":0.0000349763,"v":1321163.2771009998,"t":1727564400}
+{"o":0.0000349763,"h":0.0000367509,"l":0.0000347067,"c":0.0000364972,"v":1717932.0947819999,"t":1727568000}
+{"o":0.0000364972,"h":0.0000367166,"l":0.0000356414,"c":0.0000361275,"v":1084183.061492,"t":1727571600}
+{"o":0.0000361275,"h":0.0000363487,"l":0.0000356236,"c":0.0000360529,"v":787601.731618,"t":1727575200}
+{"o":0.0000360529,"h":0.0000369308,"l":0.0000359649,"c":0.0000366816,"v":1027144.9762409999,"t":1727578800}
+{"o":0.0000366816,"h":0.0000391494,"l":0.0000366395,"c":0.0000379418,"v":2497327.5415709992,"t":1727582400}
+{"o":0.0000379418,"h":0.0000383421,"l":0.0000374087,"c":0.000037993,"v":798601.3508809999,"t":1727586000}
+{"o":0.000037993,"h":0.0000386065,"l":0.0000377835,"c":0.0000382391,"v":864799.762902,"t":1727589600}
+{"o":0.0000382391,"h":0.0000386992,"l":0.0000378917,"c":0.0000382342,"v":842737.7451919998,"t":1727593200}
+{"o":0.0000382342,"h":0.0000387085,"l":0.000037635,"c":0.000037824,"v":848116.6532369999,"t":1727596800}
+{"o":0.000037824,"h":0.0000382001,"l":0.0000374275,"c":0.000037695,"v":893985.6077440002,"t":1727600400}
+{"o":0.000037695,"h":0.0000383248,"l":0.0000372931,"c":0.0000377276,"v":491079.9937069999,"t":1727604000}
+{"o":0.0000377276,"h":0.0000378934,"l":0.0000373051,"c":0.0000373934,"v":819808.5555280002,"t":1727607600}
+{"o":0.0000373934,"h":0.0000386393,"l":0.0000372347,"c":0.0000384316,"v":1058288.1585009999,"t":1727611200}
+{"o":0.0000384316,"h":0.0000389762,"l":0.0000377867,"c":0.0000383904,"v":881602.3252130002,"t":1727614800}
+{"o":0.0000383904,"h":0.0000385776,"l":0.0000371878,"c":0.0000373382,"v":778316.909918,"t":1727618400}
+{"o":0.0000373382,"h":0.0000384328,"l":0.0000371399,"c":0.0000380278,"v":1180449.3449500001,"t":1727622000}
+{"o":0.0000380278,"h":0.0000385814,"l":0.000036957,"c":0.0000371316,"v":954292.5743349999,"t":1727625600}
+{"o":0.0000371316,"h":0.0000377512,"l":0.0000362961,"c":0.0000367752,"v":1339410.3310440003,"t":1727629200}
+{"o":0.0000367752,"h":0.0000372352,"l":0.0000354579,"c":0.0000371011,"v":2162303.4443690008,"t":1727632800}
+{"o":0.0000371011,"h":0.0000375153,"l":0.0000357317,"c":0.000035954,"v":1369097.6560670005,"t":1727636400}
+{"o":0.000035954,"h":0.0000362653,"l":0.0000350318,"c":0.0000351488,"v":917676.4157600002,"t":1727640000}
+{"o":0.0000351488,"h":0.0000365776,"l":0.0000348175,"c":0.000036217,"v":629996.7231339999,"t":1727643600}
+{"o":0.000036217,"h":0.0000366896,"l":0.0000357486,"c":0.000036473,"v":420154.970005,"t":1727647200}
+{"o":0.000036473,"h":0.0000368191,"l":0.000036114,"c":0.0000366735,"v":255327.553751,"t":1727650800}
+{"o":0.0000366735,"h":0.0000370953,"l":0.0000352773,"c":0.000035623,"v":698558.3330160001,"t":1727654400}
+{"o":0.000035623,"h":0.0000365189,"l":0.000035232,"c":0.000035927,"v":272456.5035859999,"t":1727658000}
+{"o":0.000035927,"h":0.0000363952,"l":0.0000353776,"c":0.0000360658,"v":516278.7844349999,"t":1727661600}
+{"o":0.0000360658,"h":0.0000366758,"l":0.0000356806,"c":0.0000359646,"v":418737.155853,"t":1727665200}
+{"o":0.0000359646,"h":0.0000367267,"l":0.0000344262,"c":0.0000345887,"v":2661939.1159760002,"t":1727668800}
+{"o":0.0000345887,"h":0.0000349831,"l":0.0000341851,"c":0.0000343486,"v":456840.528561,"t":1727672400}
+{"o":0.0000343486,"h":0.0000355408,"l":0.0000342192,"c":0.0000351981,"v":722347.1339209998,"t":1727676000}
+{"o":0.0000351981,"h":0.0000355557,"l":0.0000346217,"c":0.0000351651,"v":488540.962167,"t":1727679600}
+{"o":0.0000351651,"h":0.0000358639,"l":0.0000344923,"c":0.0000350509,"v":1127570.4813159998,"t":1727683200}
+{"o":0.0000350509,"h":0.0000355213,"l":0.0000338007,"c":0.0000342911,"v":992867.146513,"t":1727686800}
+{"o":0.0000342911,"h":0.0000345746,"l":0.0000334415,"c":0.0000342422,"v":1023126.4602679994,"t":1727690400}
+{"o":0.0000342422,"h":0.0000347895,"l":0.0000337797,"c":0.0000339668,"v":628950.926365,"t":1727694000}
+{"o":0.0000339668,"h":0.0000342907,"l":0.0000330647,"c":0.0000334723,"v":1193632.4616379996,"t":1727697600}
+{"o":0.0000334723,"h":0.0000342815,"l":0.0000333427,"c":0.0000340461,"v":850410.8453380001,"t":1727701200}
+{"o":0.0000340461,"h":0.0000345343,"l":0.0000336644,"c":0.0000341478,"v":670000.0434270001,"t":1727704800}
+{"o":0.0000341478,"h":0.0000348392,"l":0.0000329348,"c":0.000033593,"v":884814.9773560001,"t":1727708400}
+{"o":0.000033593,"h":0.0000339203,"l":0.0000331016,"c":0.0000336128,"v":981555.297898,"t":1727712000}
+{"o":0.0000336128,"h":0.0000345472,"l":0.0000332848,"c":0.0000342389,"v":1448357.474253,"t":1727715600}
+{"o":0.0000342389,"h":0.000034607,"l":0.0000336985,"c":0.000034022,"v":339386.886728,"t":1727719200}
+{"o":0.000034022,"h":0.0000343605,"l":0.0000334216,"c":0.0000338616,"v":568459.544598,"t":1727722800}
+{"o":0.0000338616,"h":0.0000340745,"l":0.000033309,"c":0.0000334717,"v":428913.4241600001,"t":1727726400}
+{"o":0.0000334717,"h":0.000033953,"l":0.0000333801,"c":0.0000337888,"v":355436.682771,"t":1727730000}
+{"o":0.0000337888,"h":0.0000344983,"l":0.0000331406,"c":0.0000341949,"v":1052687.2273329997,"t":1727733600}
+{"o":0.0000341949,"h":0.0000349225,"l":0.000033124,"c":0.0000339127,"v":670979.0822330002,"t":1727737200}
+{"o":0.0000339127,"h":0.0000350184,"l":0.0000335295,"c":0.0000342965,"v":437238.238838,"t":1727740800}
+{"o":0.0000342965,"h":0.0000359802,"l":0.0000341217,"c":0.0000358737,"v":1308772.283662,"t":1727744400}
+{"o":0.0000358737,"h":0.0000362211,"l":0.0000353768,"c":0.0000357134,"v":377237.270362,"t":1727748000}
+{"o":0.0000357134,"h":0.0000364144,"l":0.0000353928,"c":0.0000358165,"v":575342.3803589999,"t":1727751600}
+{"o":0.0000358165,"h":0.0000362298,"l":0.0000355636,"c":0.0000356949,"v":344649.923847,"t":1727755200}
+{"o":0.0000356949,"h":0.0000362066,"l":0.0000356378,"c":0.0000361135,"v":274454.297747,"t":1727758800}
+{"o":0.0000361135,"h":0.000036245,"l":0.0000354441,"c":0.0000355453,"v":507524.077408,"t":1727762400}
+{"o":0.0000355453,"h":0.000035849,"l":0.0000352068,"c":0.0000355203,"v":366580.871884,"t":1727766000}
+{"o":0.0000355203,"h":0.0000358397,"l":0.0000353181,"c":0.0000357182,"v":189468.760229,"t":1727769600}
+{"o":0.0000357182,"h":0.000035996,"l":0.0000353123,"c":0.0000358567,"v":137747.831527,"t":1727773200}
+{"o":0.0000358567,"h":0.0000364138,"l":0.0000356225,"c":0.000036278,"v":332723.835689,"t":1727776800}
+{"o":0.000036278,"h":0.000036874,"l":0.0000356574,"c":0.0000365955,"v":946088.5967059997,"t":1727780400}
+{"o":0.0000365955,"h":0.0000369225,"l":0.0000351116,"c":0.0000355077,"v":754605.4058729998,"t":1727784000}
+{"o":0.0000355077,"h":0.0000363737,"l":0.0000343619,"c":0.000035168,"v":496612.332813,"t":1727787600}
+{"o":0.000035168,"h":0.0000368372,"l":0.0000346905,"c":0.0000362141,"v":1874120.5648359996,"t":1727791200}
+{"o":0.0000362141,"h":0.0000381705,"l":0.0000349504,"c":0.0000355947,"v":766076.4186199999,"t":1727794800}
+{"o":0.0000355947,"h":0.0000363848,"l":0.000034783,"c":0.0000351637,"v":654940.096965,"t":1727798400}
+{"o":0.0000351637,"h":0.0000366197,"l":0.0000326724,"c":0.0000344055,"v":2134328.6952059995,"t":1727802000}
+{"o":0.0000344055,"h":0.0000359048,"l":0.0000339623,"c":0.0000351062,"v":2432156.2402579994,"t":1727805600}
+{"o":0.0000351062,"h":0.0000356209,"l":0.0000329436,"c":0.0000335579,"v":1857418.031897,"t":1727809200}
+{"o":0.0000335579,"h":0.0000346442,"l":0.0000325493,"c":0.0000339557,"v":989998.9561610002,"t":1727812800}
+{"o":0.0000339557,"h":0.0000349863,"l":0.0000334375,"c":0.000034488,"v":617534.1272450002,"t":1727816400}
+{"o":0.000034488,"h":0.0000352216,"l":0.0000335039,"c":0.0000341825,"v":657337.5313249999,"t":1727820000}
+{"o":0.0000341825,"h":0.000034509,"l":0.0000338112,"c":0.0000342712,"v":191736.823709,"t":1727823600}
+{"o":0.0000342712,"h":0.0000351356,"l":0.0000336924,"c":0.0000347072,"v":1200441.5844289998,"t":1727827200}
+{"o":0.0000347072,"h":0.000034996,"l":0.0000336146,"c":0.000033829,"v":551998.689455,"t":1727830800}
+{"o":0.000033829,"h":0.0000346357,"l":0.000033544,"c":0.000034254,"v":331738.5125379999,"t":1727834400}
+{"o":0.000034254,"h":0.0000347984,"l":0.0000339743,"c":0.0000345536,"v":342004.6736020001,"t":1727838000}
+{"o":0.0000345536,"h":0.0000348487,"l":0.0000342799,"c":0.0000344553,"v":200779.139661,"t":1727841600}
+{"o":0.0000344553,"h":0.0000356875,"l":0.0000343382,"c":0.0000354196,"v":1103882.9648900004,"t":1727845200}
+{"o":0.0000354196,"h":0.0000372308,"l":0.0000347837,"c":0.0000366897,"v":1822630.0595000011,"t":1727848800}
+{"o":0.0000366897,"h":0.0000369678,"l":0.0000362087,"c":0.0000365502,"v":280256.8673180001,"t":1727852400}
+{"o":0.0000365502,"h":0.0000367958,"l":0.0000352704,"c":0.0000354012,"v":719205.6898199997,"t":1727856000}
+{"o":0.0000354012,"h":0.0000359632,"l":0.0000347905,"c":0.0000353431,"v":157548.507711,"t":1727859600}
+{"o":0.0000353431,"h":0.0000354482,"l":0.0000341595,"c":0.0000354208,"v":1403423.5698790005,"t":1727863200}
+{"o":0.0000354208,"h":0.0000368524,"l":0.0000352058,"c":0.0000357577,"v":1567249.1095500011,"t":1727866800}
+{"o":0.0000357577,"h":0.0000365805,"l":0.0000351853,"c":0.0000357291,"v":634450.211181,"t":1727870400}
+{"o":0.0000357291,"h":0.0000367423,"l":0.0000350733,"c":0.0000359313,"v":257288.69488,"t":1727874000}
+{"o":0.0000359313,"h":0.0000363803,"l":0.0000350504,"c":0.0000356872,"v":588074.313499,"t":1727877600}
+{"o":0.0000356872,"h":0.0000360254,"l":0.0000347751,"c":0.0000352237,"v":111006.162799,"t":1727881200}
+{"o":0.0000352237,"h":0.0000363511,"l":0.0000350132,"c":0.0000360948,"v":336413.9342590001,"t":1727884800}
+{"o":0.0000360948,"h":0.0000364226,"l":0.0000356335,"c":0.0000360343,"v":92376.911803,"t":1727888400}
+{"o":0.0000360343,"h":0.0000369736,"l":0.0000340106,"c":0.0000348917,"v":1011280.4150249999,"t":1727892000}
+{"o":0.0000348917,"h":0.0000365033,"l":0.0000323544,"c":0.0000343611,"v":2755417.1110380008,"t":1727895600}
+{"o":0.0000343611,"h":0.0000362735,"l":0.0000334017,"c":0.0000356986,"v":1779113.3243470001,"t":1727899200}
+{"o":0.0000356986,"h":0.0000359805,"l":0.0000345567,"c":0.0000351601,"v":496123.348783,"t":1727902800}
+{"o":0.0000351601,"h":0.0000356588,"l":0.000034466,"c":0.0000351091,"v":359290.355417,"t":1727906400}
+{"o":0.0000351091,"h":0.0000361435,"l":0.0000348476,"c":0.0000352533,"v":783918.6392849999,"t":1727910000}
+{"o":0.0000352533,"h":0.0000357816,"l":0.0000346054,"c":0.0000348961,"v":212357.485171,"t":1727913600}
+{"o":0.0000348961,"h":0.0000358201,"l":0.0000336183,"c":0.0000339768,"v":1661107.1479789999,"t":1727917200}
+{"o":0.0000339768,"h":0.0000349052,"l":0.0000336969,"c":0.0000345053,"v":740974.6132100001,"t":1727920800}
+{"o":0.0000345053,"h":0.0000348719,"l":0.0000342753,"c":0.0000344848,"v":99508.964981,"t":1727924400}
+{"o":0.0000344848,"h":0.0000351954,"l":0.0000344812,"c":0.0000349298,"v":332770.581531,"t":1727928000}
+{"o":0.0000349298,"h":0.0000354326,"l":0.0000348595,"c":0.0000353398,"v":247281.956038,"t":1727931600}
+{"o":0.0000353398,"h":0.0000357214,"l":0.000035106,"c":0.0000352745,"v":97355.626661,"t":1727935200}
+{"o":0.0000352745,"h":0.0000359236,"l":0.0000348255,"c":0.0000353653,"v":111677.578809,"t":1727938800}
+{"o":0.0000353653,"h":0.0000364518,"l":0.0000333589,"c":0.0000345396,"v":883246.5739760002,"t":1727942400}
+{"o":0.0000345396,"h":0.0000358775,"l":0.0000339218,"c":0.0000352833,"v":425157.073342,"t":1727946000}
+{"o":0.0000352833,"h":0.0000366406,"l":0.0000350375,"c":0.0000362046,"v":1081419.4902220001,"t":1727949600}
+{"o":0.0000362046,"h":0.000036635,"l":0.000035345,"c":0.0000357533,"v":337299.179715,"t":1727953200}
+{"o":0.0000357533,"h":0.0000384245,"l":0.0000350342,"c":0.0000371401,"v":2891647.3025439987,"t":1727956800}
+{"o":0.0000371401,"h":0.0000375975,"l":0.0000355106,"c":0.0000360896,"v":894233.9441190003,"t":1727960400}
+{"o":0.0000360896,"h":0.0000373775,"l":0.000035313,"c":0.0000365664,"v":1097416.261865,"t":1727964000}
+{"o":0.0000365664,"h":0.0000370177,"l":0.000035702,"c":0.0000359543,"v":505248.389582,"t":1727967600}
+{"o":0.0000359543,"h":0.0000374511,"l":0.0000351967,"c":0.0000361322,"v":1264403.6728099997,"t":1727971200}
+{"o":0.0000361322,"h":0.0000366311,"l":0.0000353057,"c":0.0000357027,"v":205428.961988,"t":1727974800}
+{"o":0.0000357027,"h":0.0000375113,"l":0.0000354584,"c":0.0000370939,"v":1508210.4085860008,"t":1727978400}
+{"o":0.0000370939,"h":0.000037441,"l":0.0000359031,"c":0.0000363972,"v":491958.349729,"t":1727982000}
+{"o":0.0000363972,"h":0.0000369821,"l":0.0000360192,"c":0.0000364781,"v":176454.639846,"t":1727985600}
+{"o":0.0000364781,"h":0.0000377772,"l":0.0000361827,"c":0.0000372457,"v":407165.4873469999,"t":1727989200}
+{"o":0.0000372457,"h":0.000037758,"l":0.0000371249,"c":0.0000374757,"v":145653.710203,"t":1727992800}
+{"o":0.0000374757,"h":0.0000377606,"l":0.0000370942,"c":0.0000373013,"v":155063.207654,"t":1727996400}
+{"o":0.0000373013,"h":0.0000376329,"l":0.0000366381,"c":0.000037256,"v":187508.447638,"t":1728000000}
+{"o":0.000037256,"h":0.0000382486,"l":0.0000365604,"c":0.0000375145,"v":457477.5042740001,"t":1728003600}
+{"o":0.0000375145,"h":0.0000377345,"l":0.000037126,"c":0.0000374392,"v":69511.419246,"t":1728007200}
+{"o":0.0000374392,"h":0.0000378298,"l":0.0000372425,"c":0.0000373796,"v":62322.475574,"t":1728010800}
+{"o":0.0000373796,"h":0.0000376181,"l":0.0000371047,"c":0.0000375068,"v":57406.099562,"t":1728014400}
+{"o":0.0000375068,"h":0.0000384788,"l":0.000037027,"c":0.0000378911,"v":356127.0407900001,"t":1728018000}
+{"o":0.0000378911,"h":0.0000384052,"l":0.0000369706,"c":0.0000373883,"v":357501.7793509999,"t":1728021600}
+{"o":0.0000373883,"h":0.0000379967,"l":0.0000369016,"c":0.0000376332,"v":660367.0710639999,"t":1728025200}
+{"o":0.0000376332,"h":0.0000380477,"l":0.0000362594,"c":0.0000377074,"v":977534.6991590001,"t":1728028800}
+{"o":0.0000377074,"h":0.0000387434,"l":0.000037211,"c":0.0000374075,"v":1764960.2337890002,"t":1728032400}
+{"o":0.0000374075,"h":0.0000378091,"l":0.0000370907,"c":0.0000376329,"v":363099.0245160001,"t":1728036000}
+{"o":0.0000376329,"h":0.0000380447,"l":0.0000371833,"c":0.0000377024,"v":224212.053776,"t":1728039600}
+{"o":0.0000377024,"h":0.0000390126,"l":0.0000370441,"c":0.000037982,"v":834787.017277,"t":1728043200}
+{"o":0.000037982,"h":0.000038597,"l":0.000036655,"c":0.0000370412,"v":670594.366256,"t":1728046800}
+{"o":0.0000370412,"h":0.0000391145,"l":0.0000365114,"c":0.00003714,"v":1811083.7185450003,"t":1728050400}
+{"o":0.00003714,"h":0.0000381974,"l":0.0000363243,"c":0.0000363581,"v":853668.943612,"t":1728054000}
+{"o":0.0000363581,"h":0.000037361,"l":0.0000357038,"c":0.0000368149,"v":218312.632121,"t":1728057600}
+{"o":0.0000368149,"h":0.0000374843,"l":0.0000360891,"c":0.0000364472,"v":1359416.2730140002,"t":1728061200}
+{"o":0.0000364472,"h":0.0000366277,"l":0.00003589,"c":0.0000359269,"v":228012.5631429999,"t":1728064800}
+{"o":0.0000359269,"h":0.0000367703,"l":0.0000357599,"c":0.0000363686,"v":348409.166106,"t":1728068400}
+{"o":0.0000363686,"h":0.0000370503,"l":0.0000360214,"c":0.0000367553,"v":360913.1191819999,"t":1728072000}
+{"o":0.0000367553,"h":0.0000372769,"l":0.0000365407,"c":0.0000370288,"v":174916.411594,"t":1728075600}
+{"o":0.0000370288,"h":0.0000376309,"l":0.0000366509,"c":0.0000374751,"v":414620.510071,"t":1728079200}
+{"o":0.0000374751,"h":0.0000377312,"l":0.0000363805,"c":0.0000367486,"v":478710.6328730001,"t":1728082800}
+{"o":0.0000367486,"h":0.0000371224,"l":0.0000365145,"c":0.000036872,"v":153473.297223,"t":1728086400}
+{"o":0.000036872,"h":0.0000372139,"l":0.0000365082,"c":0.0000366387,"v":74918.441068,"t":1728090000}
+{"o":0.0000366387,"h":0.000037398,"l":0.0000365873,"c":0.0000369989,"v":190542.628389,"t":1728093600}
+{"o":0.0000369989,"h":0.0000371784,"l":0.0000362145,"c":0.0000363549,"v":512253.929297,"t":1728097200}
+{"o":0.0000363549,"h":0.0000366379,"l":0.0000358909,"c":0.0000361056,"v":180108.213738,"t":1728100800}
+{"o":0.0000361056,"h":0.0000364867,"l":0.0000357908,"c":0.000036166,"v":2790.59248,"t":1728104400}
+{"o":0.000036166,"h":0.0000364094,"l":0.0000357291,"c":0.0000360691,"v":122750.33761,"t":1728108000}
+{"o":0.0000360691,"h":0.0000365691,"l":0.0000359059,"c":0.0000363698,"v":308075.143146,"t":1728111600}
+{"o":0.0000363698,"h":0.0000369498,"l":0.0000358786,"c":0.0000367368,"v":289132.1289220001,"t":1728115200}
+{"o":0.0000367368,"h":0.0000369154,"l":0.0000364401,"c":0.0000367093,"v":246838.550826,"t":1728118800}
+{"o":0.0000367093,"h":0.0000371757,"l":0.0000360298,"c":0.0000363235,"v":300210.4455589999,"t":1728122400}
+{"o":0.0000363235,"h":0.0000369776,"l":0.0000360268,"c":0.0000367514,"v":408831.006201,"t":1728126000}
+{"o":0.0000367514,"h":0.0000368683,"l":0.0000355381,"c":0.000035705,"v":1120629.6937480001,"t":1728129600}
+{"o":0.000035705,"h":0.0000360944,"l":0.0000294667,"c":0.0000331576,"v":18329991.3477740288,"t":1728133200}
+{"o":0.0000331576,"h":0.0000349534,"l":0.0000324426,"c":0.0000347527,"v":4086995.713308,"t":1728136800}
+{"o":0.0000347527,"h":0.0000351021,"l":0.000034458,"c":0.0000348772,"v":636307.940327,"t":1728140400}
+{"o":0.0000348772,"h":0.0000352501,"l":0.0000346411,"c":0.0000349829,"v":202520.469357,"t":1728144000}
+{"o":0.0000349829,"h":0.0000349992,"l":0.0000338565,"c":0.0000341408,"v":604834.545042,"t":1728147600}
+{"o":0.0000341408,"h":0.0000344551,"l":0.000033699,"c":0.0000338474,"v":421032.02308,"t":1728151200}
+{"o":0.0000338474,"h":0.0000339239,"l":0.0000334515,"c":0.0000336239,"v":111139.183622,"t":1728154800}
+{"o":0.0000336239,"h":0.0000341368,"l":0.0000334574,"c":0.0000337445,"v":168419.932056,"t":1728158400}
+{"o":0.0000337445,"h":0.0000346627,"l":0.00003345,"c":0.000034159,"v":747566.4429569998,"t":1728162000}
+{"o":0.000034159,"h":0.0000351981,"l":0.0000336994,"c":0.0000347474,"v":570718.7837549999,"t":1728165600}
+{"o":0.0000347474,"h":0.0000351056,"l":0.0000347462,"c":0.000034907,"v":96712.886879,"t":1728169200}
+{"o":0.000034907,"h":0.0000350499,"l":0.0000348084,"c":0.0000349054,"v":9170.396558,"t":1728172800}
+{"o":0.0000349054,"h":0.0000356812,"l":0.0000345949,"c":0.000035159,"v":330843.000656,"t":1728176400}
+{"o":0.000035159,"h":0.0000353054,"l":0.0000345453,"c":0.000034865,"v":318663.2259,"t":1728180000}
+{"o":0.000034865,"h":0.0000351219,"l":0.0000343422,"c":0.0000346843,"v":244858.900626,"t":1728183600}
+{"o":0.0000346843,"h":0.0000348448,"l":0.0000343437,"c":0.0000346304,"v":65732.240303,"t":1728187200}
+{"o":0.0000346304,"h":0.0000346926,"l":0.0000337003,"c":0.0000337659,"v":438793.239161,"t":1728190800}
+{"o":0.0000337659,"h":0.0000342693,"l":0.0000335896,"c":0.0000337706,"v":448969.0799750001,"t":1728194400}
+{"o":0.0000337706,"h":0.0000344022,"l":0.0000334701,"c":0.0000340867,"v":885611.7421579999,"t":1728198000}
+{"o":0.0000340867,"h":0.0000344444,"l":0.0000338962,"c":0.0000342811,"v":46056.354259,"t":1728201600}
+{"o":0.0000342811,"h":0.0000342895,"l":0.0000334081,"c":0.0000339015,"v":595742.9951079999,"t":1728205200}
+{"o":0.0000339015,"h":0.0000341004,"l":0.0000335843,"c":0.0000337098,"v":305218.942676,"t":1728208800}
+{"o":0.0000337098,"h":0.0000349861,"l":0.0000335046,"c":0.0000348303,"v":770807.6871739998,"t":1728212400}
+{"o":0.0000348303,"h":0.0000354242,"l":0.0000338704,"c":0.0000339116,"v":1161199.9544520003,"t":1728216000}
+{"o":0.0000339116,"h":0.0000341135,"l":0.0000335504,"c":0.000033874,"v":453148.128163,"t":1728219600}
+{"o":0.000033874,"h":0.0000350199,"l":0.0000331775,"c":0.0000344258,"v":463141.184912,"t":1728223200}
+{"o":0.0000344258,"h":0.0000350521,"l":0.0000337953,"c":0.0000341393,"v":309425.292018,"t":1728226800}
+{"o":0.0000341393,"h":0.0000346386,"l":0.0000331261,"c":0.0000335005,"v":653200.3987090001,"t":1728230400}
+{"o":0.0000335005,"h":0.0000340848,"l":0.0000333353,"c":0.0000338086,"v":317703.395926,"t":1728234000}
+{"o":0.0000338086,"h":0.0000345505,"l":0.0000333459,"c":0.000034361,"v":623498.4317340002,"t":1728237600}
+{"o":0.000034361,"h":0.0000348873,"l":0.0000341814,"c":0.0000345056,"v":300722.8219479999,"t":1728241200}
+{"o":0.0000451044,"h":0.0000512541,"l":0.0000432899,"c":0.0000451044,"v":16434357.2700569984,"t":1721044800}
+{"o":0.0000451044,"h":0.0000507904,"l":0.0000443253,"c":0.0000492321,"v":5290687.7676850026,"t":1721048400}
+{"o":0.0000492321,"h":0.0000526547,"l":0.0000476776,"c":0.0000481476,"v":5000926.4946220042,"t":1721052000}
+{"o":0.0000481476,"h":0.0000497016,"l":0.0000416674,"c":0.0000430184,"v":7946915.183019992,"t":1721055600}
+{"o":0.0000430184,"h":0.000046494,"l":0.0000424483,"c":0.0000453338,"v":3010109.6969540026,"t":1721059200}
+{"o":0.0000453338,"h":0.0000485411,"l":0.0000446914,"c":0.0000480089,"v":2763500.299827002,"t":1721062800}
+{"o":0.0000480089,"h":0.0000521619,"l":0.0000466726,"c":0.0000477138,"v":10980245.1680010073,"t":1721066400}
+{"o":0.0000477138,"h":0.0000496195,"l":0.0000462194,"c":0.0000475246,"v":2111354.3849490001,"t":1721070000}
+{"o":0.0000475246,"h":0.0000584651,"l":0.0000468003,"c":0.0000579031,"v":5548905.216378998,"t":1721073600}
+{"o":0.0000579031,"h":0.0000585451,"l":0.0000527109,"c":0.0000542806,"v":5799838.9040639959,"t":1721077200}
+{"o":0.0000542806,"h":0.0000578094,"l":0.0000519064,"c":0.000052397,"v":4156941.1273239991,"t":1721080800}
+{"o":0.000052397,"h":0.0000543589,"l":0.0000502918,"c":0.0000515871,"v":5075651.890825999,"t":1721084400}
+{"o":0.0000515871,"h":0.000052639,"l":0.0000494791,"c":0.0000504093,"v":1132419.2539410002,"t":1721088000}
+{"o":0.0000504093,"h":0.0000538004,"l":0.0000500012,"c":0.0000523234,"v":2425867.2481760005,"t":1721091600}
+{"o":0.0000523234,"h":0.0000557385,"l":0.0000520172,"c":0.000055631,"v":1942283.311739001,"t":1721095200}
+{"o":0.000055631,"h":0.0000680823,"l":0.0000550589,"c":0.0000615985,"v":10882961.6363490112,"t":1721098800}
+{"o":0.0000615985,"h":0.0000680053,"l":0.0000592681,"c":0.0000672545,"v":4478133.0067960043,"t":1721102400}
+{"o":0.0000672545,"h":0.0000698119,"l":0.0000563152,"c":0.0000587752,"v":6751783.6789590036,"t":1721106000}
+{"o":0.0000587752,"h":0.0000624451,"l":0.0000550042,"c":0.000060271,"v":4600453.3068689983,"t":1721109600}
+{"o":0.000060271,"h":0.0000610343,"l":0.000056434,"c":0.0000598789,"v":3019881.6644690018,"t":1721113200}
+{"o":0.0000598789,"h":0.0000613125,"l":0.0000523418,"c":0.0000548427,"v":4570520.119092999,"t":1721116800}
+{"o":0.0000548427,"h":0.0000582951,"l":0.0000543067,"c":0.0000556028,"v":2069330.2585239995,"t":1721120400}
+{"o":0.0000556028,"h":0.0000585408,"l":0.0000547775,"c":0.0000570056,"v":1268491.9422320004,"t":1721124000}
+{"o":0.0000570056,"h":0.0000572365,"l":0.0000544128,"c":0.0000559771,"v":1627718.4837059998,"t":1721127600}
+{"o":0.0000559771,"h":0.0000575886,"l":0.0000539135,"c":0.0000548072,"v":1307163.1269250012,"t":1721131200}
+{"o":0.0000548072,"h":0.0000600367,"l":0.0000539605,"c":0.0000571626,"v":4701548.0553390048,"t":1721134800}
+{"o":0.0000571626,"h":0.0000601365,"l":0.0000566889,"c":0.000058628,"v":2922754.9793849997,"t":1721138400}
+{"o":0.000058628,"h":0.0000595186,"l":0.0000544781,"c":0.0000555124,"v":1770705.3173389991,"t":1721142000}
+{"o":0.0000555124,"h":0.0000579248,"l":0.0000541451,"c":0.0000558592,"v":2651515.4606609996,"t":1721145600}
+{"o":0.0000558592,"h":0.0000581093,"l":0.0000549939,"c":0.0000567414,"v":1933935.9849820018,"t":1721149200}
+{"o":0.0000567414,"h":0.0000599292,"l":0.0000555407,"c":0.0000566863,"v":2743074.3818609994,"t":1721152800}
+{"o":0.0000566863,"h":0.0000591536,"l":0.0000550308,"c":0.0000581764,"v":2665682.6122960001,"t":1721156400}
+{"o":0.0000581764,"h":0.0000624751,"l":0.0000580327,"c":0.0000593308,"v":3988427.3335139989,"t":1721160000}
+{"o":0.0000593308,"h":0.0000593879,"l":0.0000572252,"c":0.0000582245,"v":1483191.364243,"t":1721163600}
+{"o":0.0000582245,"h":0.0000587713,"l":0.0000554318,"c":0.0000570938,"v":1475689.7793710006,"t":1721167200}
+{"o":0.0000570938,"h":0.0000588043,"l":0.0000564358,"c":0.0000571629,"v":688060.8505230004,"t":1721170800}
+{"o":0.0000571629,"h":0.0000589134,"l":0.000056603,"c":0.0000585822,"v":1659975.868007001,"t":1721174400}
+{"o":0.0000585822,"h":0.0000619444,"l":0.0000569772,"c":0.0000591655,"v":2960273.4068170004,"t":1721178000}
+{"o":0.0000591655,"h":0.0000603492,"l":0.0000584679,"c":0.0000589686,"v":582739.858248,"t":1721181600}
+{"o":0.0000589686,"h":0.0000614904,"l":0.0000578419,"c":0.0000605423,"v":1292296.1716920005,"t":1721185200}
+{"o":0.0000605423,"h":0.0000617607,"l":0.0000593283,"c":0.0000603915,"v":1379354.4888430003,"t":1721188800}
+{"o":0.0000603915,"h":0.0000612625,"l":0.000056469,"c":0.0000586387,"v":2282225.5661800015,"t":1721192400}
+{"o":0.0000586387,"h":0.0000588338,"l":0.0000568839,"c":0.0000582924,"v":758269.3193880001,"t":1721196000}
+{"o":0.0000582924,"h":0.0000587084,"l":0.0000540159,"c":0.000055562,"v":1995757.4091269996,"t":1721199600}
+{"o":0.000055562,"h":0.0000560382,"l":0.0000531166,"c":0.0000549278,"v":1689708.8502870004,"t":1721203200}
+{"o":0.0000549278,"h":0.000055278,"l":0.0000462901,"c":0.0000493871,"v":16051602.644511994,"t":1721206800}
+{"o":0.0000493871,"h":0.0000505897,"l":0.0000486582,"c":0.0000496697,"v":1963328.3832410006,"t":1721210400}
+{"o":0.0000496697,"h":0.0000584354,"l":0.000049649,"c":0.000057208,"v":5489424.3165690023,"t":1721214000}
+{"o":0.000057208,"h":0.0000633885,"l":0.000053486,"c":0.0000585592,"v":8234024.5011909958,"t":1721217600}
+{"o":0.0000585592,"h":0.0000661358,"l":0.0000580464,"c":0.0000595817,"v":5568721.1245740009,"t":1721221200}
+{"o":0.0000595817,"h":0.0000618717,"l":0.0000550801,"c":0.0000589615,"v":4734834.4189919969,"t":1721224800}
+{"o":0.0000589615,"h":0.000060181,"l":0.000054995,"c":0.0000559698,"v":2883304.5744970012,"t":1721228400}
+{"o":0.0000559698,"h":0.0000585005,"l":0.0000541589,"c":0.0000565107,"v":2813135.900154002,"t":1721232000}
+{"o":0.0000565107,"h":0.0000575274,"l":0.0000555383,"c":0.0000566755,"v":1281410.5210040002,"t":1721235600}
+{"o":0.0000566755,"h":0.000057553,"l":0.000056098,"c":0.0000569113,"v":574631.3557970002,"t":1721239200}
+{"o":0.0000569113,"h":0.0000571443,"l":0.0000546569,"c":0.0000551619,"v":747135.4480630002,"t":1721242800}
+{"o":0.0000551619,"h":0.0000608495,"l":0.0000544858,"c":0.0000595907,"v":3182810.0781540009,"t":1721246400}
+{"o":0.0000595907,"h":0.0000601104,"l":0.0000552209,"c":0.0000579205,"v":2915174.4096959983,"t":1721250000}
+{"o":0.0000579205,"h":0.0000611948,"l":0.0000565999,"c":0.0000587315,"v":2499710.492339998,"t":1721253600}
+{"o":0.0000587315,"h":0.0000590038,"l":0.0000563308,"c":0.0000568389,"v":712501.8245959998,"t":1721257200}
+{"o":0.0000568389,"h":0.0000580613,"l":0.0000551224,"c":0.0000568962,"v":744873.8057229999,"t":1721260800}
+{"o":0.0000568962,"h":0.0000571887,"l":0.0000553312,"c":0.0000556179,"v":441371.7015359999,"t":1721264400}
+{"o":0.0000556179,"h":0.0000578772,"l":0.0000548701,"c":0.0000573006,"v":680480.9601249998,"t":1721268000}
+{"o":0.0000573006,"h":0.0000586093,"l":0.0000559935,"c":0.0000562074,"v":886219.1453690005,"t":1721271600}
+{"o":0.0000562074,"h":0.000058014,"l":0.0000561644,"c":0.0000579307,"v":326531.2869100001,"t":1721275200}
+{"o":0.0000579307,"h":0.0000581765,"l":0.0000558397,"c":0.0000565644,"v":576259.252344,"t":1721278800}
+{"o":0.0000565644,"h":0.0000569841,"l":0.0000551278,"c":0.0000554628,"v":766529.9144569996,"t":1721282400}
+{"o":0.0000554628,"h":0.0000565914,"l":0.0000544021,"c":0.0000549894,"v":905880.7228829999,"t":1721286000}
+{"o":0.0000549894,"h":0.000057418,"l":0.0000545209,"c":0.0000569439,"v":927745.4636599999,"t":1721289600}
+{"o":0.0000569439,"h":0.000057735,"l":0.0000558587,"c":0.0000563956,"v":921761.041387,"t":1721293200}
+{"o":0.0000563956,"h":0.0000571013,"l":0.0000559323,"c":0.0000564436,"v":394786.089802,"t":1721296800}
+{"o":0.0000564436,"h":0.000059361,"l":0.000054109,"c":0.0000578901,"v":3615138.4896529997,"t":1721300400}
+{"o":0.0000578901,"h":0.0000594925,"l":0.0000566542,"c":0.0000576151,"v":1122522.3165869997,"t":1721304000}
+{"o":0.0000576151,"h":0.0000586074,"l":0.0000553406,"c":0.0000576393,"v":3730768.665543003,"t":1721307600}
+{"o":0.0000576393,"h":0.0000589925,"l":0.000054384,"c":0.0000564783,"v":1364258.9336379999,"t":1721311200}
+{"o":0.0000564783,"h":0.0000575248,"l":0.0000551146,"c":0.0000565815,"v":1334256.142984,"t":1721314800}
+{"o":0.0000565815,"h":0.0000572792,"l":0.0000556117,"c":0.0000557538,"v":596934.5789280001,"t":1721318400}
+{"o":0.0000557538,"h":0.0000564264,"l":0.0000529836,"c":0.00005356,"v":1760021.6594469999,"t":1721322000}
+{"o":0.00005356,"h":0.0000555719,"l":0.0000526946,"c":0.0000534632,"v":1605148.5277069996,"t":1721325600}
+{"o":0.0000534632,"h":0.0000543294,"l":0.0000523745,"c":0.0000530888,"v":1047843.2085969999,"t":1721329200}
+{"o":0.0000530888,"h":0.0000542154,"l":0.0000524155,"c":0.0000530133,"v":1120801.4144679995,"t":1721332800}
+{"o":0.0000530133,"h":0.0000545688,"l":0.0000524349,"c":0.0000524751,"v":1149513.5727870001,"t":1721336400}
+{"o":0.0000524751,"h":0.0000541632,"l":0.0000512863,"c":0.0000530627,"v":1741149.6247320001,"t":1721340000}
+{"o":0.0000530627,"h":0.000054077,"l":0.0000528674,"c":0.0000533006,"v":416108.208871,"t":1721343600}
+{"o":0.0000533006,"h":0.0000539332,"l":0.0000524164,"c":0.0000529109,"v":607181.0308659999,"t":1721347200}
+{"o":0.0000529109,"h":0.0000540115,"l":0.0000521227,"c":0.0000532284,"v":384429.074551,"t":1721350800}
+{"o":0.0000532284,"h":0.00005452,"l":0.0000527585,"c":0.0000535867,"v":259523.994949,"t":1721354400}
+{"o":0.0000535867,"h":0.0000559693,"l":0.0000525175,"c":0.0000546122,"v":621879.1021679995,"t":1721358000}
+{"o":0.0000546122,"h":0.0000550352,"l":0.0000530783,"c":0.0000537876,"v":367885.5526280001,"t":1721361600}
+{"o":0.0000537876,"h":0.0000543427,"l":0.0000529977,"c":0.000053765,"v":196041.72188,"t":1721365200}
+{"o":0.000053765,"h":0.0000555576,"l":0.0000526845,"c":0.0000535103,"v":669364.01073,"t":1721368800}
+{"o":0.0000535103,"h":0.0000547059,"l":0.0000523168,"c":0.000053784,"v":195636.570165,"t":1721372400}
+{"o":0.000053784,"h":0.000054598,"l":0.0000500747,"c":0.0000511633,"v":2075107.4284830005,"t":1721376000}
+{"o":0.0000511633,"h":0.0000522778,"l":0.0000497675,"c":0.0000511974,"v":517536.0607700002,"t":1721379600}
+{"o":0.0000511974,"h":0.0000518316,"l":0.0000485623,"c":0.0000509171,"v":2006035.6474049997,"t":1721383200}
+{"o":0.0000509171,"h":0.0000514413,"l":0.000049483,"c":0.0000500736,"v":1059890.3129809997,"t":1721386800}
+{"o":0.0000500736,"h":0.0000505239,"l":0.0000488513,"c":0.0000500339,"v":729302.0144420002,"t":1721390400}
+{"o":0.0000500339,"h":0.0000506077,"l":0.0000418557,"c":0.0000468391,"v":9065893.7879139949,"t":1721394000}
+{"o":0.0000468391,"h":0.0000486372,"l":0.0000445952,"c":0.0000459427,"v":4470784.1353399996,"t":1721397600}
+{"o":0.0000459427,"h":0.0000464631,"l":0.0000432099,"c":0.0000434943,"v":3284586.6448240001,"t":1721401200}
+{"o":0.0000434943,"h":0.0000455992,"l":0.0000425145,"c":0.0000450056,"v":2426676.965049997,"t":1721404800}
+{"o":0.0000450056,"h":0.0000473289,"l":0.0000446371,"c":0.0000457212,"v":2328382.2049299995,"t":1721408400}
+{"o":0.0000457212,"h":0.0000463238,"l":0.0000434969,"c":0.0000444116,"v":2368885.973728999,"t":1721412000}
+{"o":0.0000444116,"h":0.0000453808,"l":0.0000440664,"c":0.0000444998,"v":1703912.0938680009,"t":1721415600}
+{"o":0.0000444998,"h":0.0000466675,"l":0.0000440852,"c":0.0000460174,"v":1568067.0802060005,"t":1721419200}
+{"o":0.0000460174,"h":0.0000463873,"l":0.0000452987,"c":0.0000460203,"v":192046.16014,"t":1721422800}
+{"o":0.0000460203,"h":0.0000472997,"l":0.0000454676,"c":0.0000468743,"v":970921.0219559999,"t":1721426400}
+{"o":0.0000468743,"h":0.0000470722,"l":0.0000447192,"c":0.0000449692,"v":1074156.8338850001,"t":1721430000}
+{"o":0.0000449692,"h":0.000046096,"l":0.0000448042,"c":0.0000453643,"v":668463.3212489999,"t":1721433600}
+{"o":0.0000453643,"h":0.0000456758,"l":0.000044615,"c":0.0000449136,"v":216669.308676,"t":1721437200}
+{"o":0.0000449136,"h":0.0000459732,"l":0.000042638,"c":0.0000438098,"v":1771038.6677000006,"t":1721440800}
+{"o":0.0000438098,"h":0.0000444859,"l":0.0000431571,"c":0.0000443212,"v":510707.192608,"t":1721444400}
+{"o":0.0000443212,"h":0.0000444147,"l":0.0000437922,"c":0.0000438163,"v":289443.633915,"t":1721448000}
+{"o":0.0000438163,"h":0.0000446417,"l":0.0000435831,"c":0.0000444134,"v":265590.507041,"t":1721451600}
+{"o":0.0000444134,"h":0.0000446657,"l":0.0000436437,"c":0.0000441369,"v":339743.2268640001,"t":1721455200}
+{"o":0.0000441369,"h":0.0000443315,"l":0.0000423064,"c":0.0000426044,"v":1707292.7648469994,"t":1721458800}
+{"o":0.0000426044,"h":0.0000433414,"l":0.000039604,"c":0.0000400101,"v":3756748.8978539999,"t":1721462400}
+{"o":0.0000400101,"h":0.0000429729,"l":0.0000381364,"c":0.0000423761,"v":5371272.557769998,"t":1721466000}
+{"o":0.0000423761,"h":0.0000428068,"l":0.0000415618,"c":0.0000418812,"v":1660178.1744940002,"t":1721469600}
+{"o":0.0000418812,"h":0.0000421812,"l":0.0000404349,"c":0.0000411473,"v":2651879.0440279986,"t":1721473200}
+{"o":0.0000411473,"h":0.0000416544,"l":0.0000397626,"c":0.0000409314,"v":2190370.0224460005,"t":1721476800}
+{"o":0.0000409314,"h":0.0000414724,"l":0.0000402895,"c":0.0000406286,"v":861915.398517,"t":1721480400}
+{"o":0.0000406286,"h":0.000041406,"l":0.0000381202,"c":0.0000397118,"v":6117643.3113010023,"t":1721484000}
+{"o":0.0000397118,"h":0.0000402302,"l":0.0000393139,"c":0.000040009,"v":928348.578033,"t":1721487600}
+{"o":0.000040009,"h":0.0000446659,"l":0.0000397197,"c":0.0000442056,"v":6440570.3598539885,"t":1721491200}
+{"o":0.0000442056,"h":0.0000459159,"l":0.0000410379,"c":0.0000444098,"v":2470447.2886689967,"t":1721494800}
+{"o":0.0000444098,"h":0.0000463436,"l":0.0000442028,"c":0.0000446772,"v":1511351.3614860005,"t":1721498400}
+{"o":0.0000446772,"h":0.0000451989,"l":0.0000417929,"c":0.0000424066,"v":1336542.0677770006,"t":1721502000}
+{"o":0.0000424066,"h":0.0000443321,"l":0.0000420115,"c":0.000043449,"v":1647989.9772959999,"t":1721505600}
+{"o":0.000043449,"h":0.0000456221,"l":0.0000425674,"c":0.0000439518,"v":2137368.0211800002,"t":1721509200}
+{"o":0.0000439518,"h":0.00004474,"l":0.0000431459,"c":0.0000435667,"v":744086.4869100001,"t":1721512800}
+{"o":0.0000435667,"h":0.0000437867,"l":0.000042938,"c":0.0000432459,"v":360391.1978949998,"t":1721516400}
+{"o":0.0000432459,"h":0.0000477978,"l":0.0000423202,"c":0.0000429845,"v":3958239.1187729998,"t":1721520000}
+{"o":0.0000429845,"h":0.0000441774,"l":0.0000426255,"c":0.0000438611,"v":438357.5884980002,"t":1721523600}
+{"o":0.0000438611,"h":0.0000440921,"l":0.0000426727,"c":0.0000431208,"v":396584.6030869999,"t":1721527200}
+{"o":0.0000431208,"h":0.0000432589,"l":0.0000423251,"c":0.0000425334,"v":386149.46691,"t":1721530800}
+{"o":0.0000425334,"h":0.0000428309,"l":0.0000421105,"c":0.000042309,"v":290006.5704190001,"t":1721534400}
+{"o":0.000042309,"h":0.0000434157,"l":0.0000419176,"c":0.0000432642,"v":381469.7838430001,"t":1721538000}
+{"o":0.0000432642,"h":0.0000437576,"l":0.0000424644,"c":0.0000429671,"v":261080.570706,"t":1721541600}
+{"o":0.0000429671,"h":0.00004382,"l":0.0000427295,"c":0.0000437447,"v":722251.6964179999,"t":1721545200}
+{"o":0.0000437447,"h":0.0000438985,"l":0.0000429332,"c":0.0000430574,"v":538913.3631909998,"t":1721548800}
+{"o":0.0000430574,"h":0.0000431079,"l":0.0000417087,"c":0.000042483,"v":951448.8950939999,"t":1721552400}
+{"o":0.000042483,"h":0.0000437831,"l":0.000040452,"c":0.0000423561,"v":2827815.4006889998,"t":1721556000}
+{"o":0.0000423561,"h":0.0000433516,"l":0.000041745,"c":0.0000429135,"v":1070970.9432279998,"t":1721559600}
+{"o":0.0000429135,"h":0.0000432945,"l":0.0000418954,"c":0.0000422818,"v":829948.2445020002,"t":1721563200}
+{"o":0.0000422818,"h":0.0000434899,"l":0.0000420521,"c":0.000043213,"v":717694.5890879998,"t":1721566800}
+{"o":0.000043213,"h":0.0000452213,"l":0.0000422239,"c":0.0000443419,"v":1508861.0474059992,"t":1721570400}
+{"o":0.0000443419,"h":0.0000445854,"l":0.0000416485,"c":0.0000419149,"v":1114242.5809219992,"t":1721574000}
+{"o":0.0000419149,"h":0.0000436348,"l":0.0000409834,"c":0.0000426819,"v":1704755.0880880002,"t":1721577600}
+{"o":0.0000426819,"h":0.000046018,"l":0.0000421939,"c":0.0000439399,"v":2634919.6762150009,"t":1721581200}
+{"o":0.0000439399,"h":0.0000449229,"l":0.0000404048,"c":0.0000412291,"v":3747646.6410449981,"t":1721584800}
+{"o":0.0000412291,"h":0.0000432843,"l":0.0000401429,"c":0.0000410498,"v":3635543.9519649995,"t":1721588400}
+{"o":0.0000410498,"h":0.0000437116,"l":0.0000383736,"c":0.0000422562,"v":5334743.6343420018,"t":1721592000}
+{"o":0.0000422562,"h":0.0000425701,"l":0.0000389527,"c":0.0000408021,"v":4340183.7572920006,"t":1721595600}
+{"o":0.0000408021,"h":0.0000415421,"l":0.0000393117,"c":0.0000398257,"v":1229984.3742279999,"t":1721599200}
+{"o":0.0000398257,"h":0.0000434752,"l":0.0000393025,"c":0.0000419318,"v":3649227.656458002,"t":1721602800}
+{"o":0.0000419318,"h":0.0000453831,"l":0.0000416538,"c":0.0000447919,"v":2457527.8860070021,"t":1721606400}
+{"o":0.0000447919,"h":0.0000452182,"l":0.000042777,"c":0.0000438913,"v":930580.2992329994,"t":1721610000}
+{"o":0.0000438913,"h":0.0000452407,"l":0.0000433473,"c":0.0000449254,"v":718517.6417879999,"t":1721613600}
+{"o":0.0000449254,"h":0.0000453299,"l":0.0000431097,"c":0.000043494,"v":490355.1442409999,"t":1721617200}
+{"o":0.000043494,"h":0.0000439486,"l":0.0000430746,"c":0.0000435541,"v":285881.6995209999,"t":1721620800}
+{"o":0.0000435541,"h":0.0000446105,"l":0.0000430793,"c":0.0000436432,"v":199270.278995,"t":1721624400}
+{"o":0.0000436432,"h":0.0000446927,"l":0.000043355,"c":0.0000438133,"v":774546.8152290001,"t":1721628000}
+{"o":0.0000438133,"h":0.0000442593,"l":0.0000434414,"c":0.0000437551,"v":190553.981218,"t":1721631600}
+{"o":0.0000437551,"h":0.0000445592,"l":0.0000431382,"c":0.0000438119,"v":225813.883836,"t":1721635200}
+{"o":0.0000438119,"h":0.0000462693,"l":0.0000431807,"c":0.0000449279,"v":2568690.8114349986,"t":1721638800}
+{"o":0.0000449279,"h":0.000045616,"l":0.0000444024,"c":0.0000450318,"v":261353.3813009999,"t":1721642400}
+{"o":0.0000450318,"h":0.0000480634,"l":0.0000446796,"c":0.0000470807,"v":1776847.2368469993,"t":1721646000}
+{"o":0.0000470807,"h":0.0000473946,"l":0.0000450477,"c":0.0000453784,"v":1763320.888386999,"t":1721649600}
+{"o":0.0000453784,"h":0.0000465038,"l":0.0000435221,"c":0.0000452081,"v":2694727.9338400001,"t":1721653200}
+{"o":0.0000452081,"h":0.0000461932,"l":0.0000440076,"c":0.0000445141,"v":694501.776559,"t":1721656800}
+{"o":0.0000445141,"h":0.0000453917,"l":0.0000430352,"c":0.0000434237,"v":1876262.228188999,"t":1721660400}
+{"o":0.0000434237,"h":0.0000449732,"l":0.0000421638,"c":0.0000439674,"v":2147855.9815370003,"t":1721664000}
+{"o":0.0000439674,"h":0.0000444476,"l":0.0000420805,"c":0.0000422783,"v":1986604.8239150005,"t":1721667600}
+{"o":0.0000422783,"h":0.0000438881,"l":0.0000412551,"c":0.0000416703,"v":3718528.7503399998,"t":1721671200}
+{"o":0.0000416703,"h":0.0000432778,"l":0.0000412015,"c":0.0000422694,"v":1462402.1718059997,"t":1721674800}
+{"o":0.0000422694,"h":0.0000427947,"l":0.0000416528,"c":0.0000426165,"v":578166.4452879999,"t":1721678400}
+{"o":0.0000426165,"h":0.0000435582,"l":0.000042235,"c":0.000043464,"v":748833.9991400001,"t":1721682000}
+{"o":0.000043464,"h":0.0000440062,"l":0.0000409346,"c":0.0000421398,"v":1610269.6700819996,"t":1721685600}
+{"o":0.0000421398,"h":0.0000425649,"l":0.0000409741,"c":0.0000412023,"v":446793.7900479999,"t":1721689200}
+{"o":0.0000412023,"h":0.0000427658,"l":0.0000408263,"c":0.0000424509,"v":2786977.5303790015,"t":1721692800}
+{"o":0.0000424509,"h":0.0000430576,"l":0.0000417611,"c":0.0000428497,"v":310431.1285490001,"t":1721696400}
+{"o":0.0000428497,"h":0.0000440611,"l":0.0000420083,"c":0.0000430968,"v":677000.4655799998,"t":1721700000}
+{"o":0.0000430968,"h":0.0000432996,"l":0.0000420257,"c":0.0000426034,"v":1088693.1457509997,"t":1721703600}
+{"o":0.0000426034,"h":0.0000434841,"l":0.0000415946,"c":0.0000424531,"v":419856.0440480001,"t":1721707200}
+{"o":0.0000424531,"h":0.0000429488,"l":0.0000386933,"c":0.0000405035,"v":4805769.8479539938,"t":1721710800}
+{"o":0.0000405035,"h":0.0000430573,"l":0.0000401467,"c":0.0000423084,"v":1268617.0469680002,"t":1721714400}
+{"o":0.0000423084,"h":0.0000430117,"l":0.0000414065,"c":0.0000425533,"v":762148.8111160001,"t":1721718000}
+{"o":0.0000425533,"h":0.0000430645,"l":0.0000415224,"c":0.0000417027,"v":557170.7166619999,"t":1721721600}
+{"o":0.0000417027,"h":0.0000423845,"l":0.0000409856,"c":0.0000412867,"v":635125.5843430001,"t":1721725200}
+{"o":0.0000412867,"h":0.0000420541,"l":0.0000406435,"c":0.0000414488,"v":1391728.5218720003,"t":1721728800}
+{"o":0.0000414488,"h":0.0000423386,"l":0.0000396019,"c":0.0000417948,"v":2638281.837735001,"t":1721732400}
+{"o":0.0000417948,"h":0.0000464284,"l":0.0000411502,"c":0.0000427247,"v":4284875.721892002,"t":1721736000}
+{"o":0.0000427247,"h":0.0000441893,"l":0.0000405693,"c":0.0000411622,"v":2053262.9337059997,"t":1721739600}
+{"o":0.0000411622,"h":0.0000419557,"l":0.0000397718,"c":0.0000402494,"v":1352629.0910759997,"t":1721743200}
+{"o":0.0000402494,"h":0.0000414222,"l":0.0000393081,"c":0.0000403504,"v":1738160.0737809995,"t":1721746800}
+{"o":0.0000403504,"h":0.0000431292,"l":0.0000398487,"c":0.0000415207,"v":1664780.4196049995,"t":1721750400}
+{"o":0.0000415207,"h":0.0000419576,"l":0.0000390799,"c":0.0000399916,"v":2100839.3233639998,"t":1721754000}
+{"o":0.0000399916,"h":0.0000412227,"l":0.000039742,"c":0.0000409815,"v":1096096.7356440001,"t":1721757600}
+{"o":0.0000409815,"h":0.0000415811,"l":0.0000392186,"c":0.0000396845,"v":1481590.2704520002,"t":1721761200}
+{"o":0.0000396845,"h":0.000041161,"l":0.000039112,"c":0.0000394521,"v":1616545.1943120002,"t":1721764800}
+{"o":0.0000394521,"h":0.0000415601,"l":0.0000376902,"c":0.0000393686,"v":4425902.1258749999,"t":1721768400}
+{"o":0.0000393686,"h":0.0000408518,"l":0.000039167,"c":0.0000405121,"v":829991.074288,"t":1721772000}
+{"o":0.0000405121,"h":0.0000423982,"l":0.0000403799,"c":0.0000418311,"v":855303.6150809999,"t":1721775600}
+{"o":0.0000418311,"h":0.0000434815,"l":0.0000411204,"c":0.0000419038,"v":1277818.6446530006,"t":1721779200}
+{"o":0.0000419038,"h":0.0000428515,"l":0.0000413655,"c":0.000042053,"v":448629.2284750002,"t":1721782800}
+{"o":0.000042053,"h":0.0000423462,"l":0.0000408725,"c":0.0000415073,"v":496236.667306,"t":1721786400}
+{"o":0.0000415073,"h":0.0000421963,"l":0.0000411304,"c":0.0000419074,"v":202598.977201,"t":1721790000}
+{"o":0.0000419074,"h":0.000043027,"l":0.0000416516,"c":0.0000420747,"v":791678.1192499999,"t":1721793600}
+{"o":0.0000420747,"h":0.0000426695,"l":0.000041819,"c":0.0000424415,"v":251173.53494,"t":1721797200}
+{"o":0.0000424415,"h":0.0000427382,"l":0.0000419296,"c":0.0000423394,"v":127500.988619,"t":1721800800}
+{"o":0.0000423394,"h":0.0000426268,"l":0.0000418197,"c":0.0000422553,"v":219063.640624,"t":1721804400}
+{"o":0.0000422553,"h":0.0000427981,"l":0.0000412495,"c":0.0000418077,"v":231624.6986980001,"t":1721808000}
+{"o":0.0000418077,"h":0.0000434169,"l":0.000041653,"c":0.0000430071,"v":839579.1624669998,"t":1721811600}
+{"o":0.0000430071,"h":0.0000451685,"l":0.0000419573,"c":0.0000442403,"v":2301613.4376560003,"t":1721815200}
+{"o":0.0000442403,"h":0.0000508483,"l":0.0000433264,"c":0.000045636,"v":6872041.001156996,"t":1721818800}
+{"o":0.000045636,"h":0.0000460335,"l":0.0000414378,"c":0.0000421532,"v":6224846.5675080037,"t":1721822400}
+{"o":0.0000421532,"h":0.0000434994,"l":0.0000415573,"c":0.0000424889,"v":2015616.6054489997,"t":1721826000}
+{"o":0.0000424889,"h":0.000043085,"l":0.0000409014,"c":0.0000412385,"v":1424895.2665620008,"t":1721829600}
+{"o":0.0000412385,"h":0.0000426389,"l":0.0000400271,"c":0.0000411211,"v":1568369.8947439997,"t":1721833200}
+{"o":0.0000411211,"h":0.0000419989,"l":0.0000392257,"c":0.0000409293,"v":2109053.6042219996,"t":1721836800}
+{"o":0.0000409293,"h":0.0000417565,"l":0.0000397653,"c":0.0000408277,"v":2111120.8127040006,"t":1721840400}
+{"o":0.0000408277,"h":0.0000417836,"l":0.0000400163,"c":0.0000410228,"v":561606.3468270001,"t":1721844000}
+{"o":0.0000410228,"h":0.0000419123,"l":0.0000405212,"c":0.0000413733,"v":251675.89151,"t":1721847600}
+{"o":0.0000413733,"h":0.0000414577,"l":0.0000402115,"c":0.0000405367,"v":327930.251221,"t":1721851200}
+{"o":0.0000405367,"h":0.0000415545,"l":0.0000389469,"c":0.0000406726,"v":1545014.1922540003,"t":1721854800}
+{"o":0.0000406726,"h":0.0000412529,"l":0.000040044,"c":0.0000405587,"v":681353.174141,"t":1721858400}
+{"o":0.0000405587,"h":0.0000414082,"l":0.0000401578,"c":0.0000405199,"v":206106.902845,"t":1721862000}
+{"o":0.0000405199,"h":0.0000412428,"l":0.0000383093,"c":0.0000399226,"v":2587303.7949489998,"t":1721865600}
+{"o":0.0000399226,"h":0.0000414028,"l":0.0000386507,"c":0.0000402523,"v":2284714.5146359997,"t":1721869200}
+{"o":0.0000402523,"h":0.0000421202,"l":0.0000392967,"c":0.0000414761,"v":983700.553109,"t":1721872800}
+{"o":0.0000414761,"h":0.0000443669,"l":0.0000412262,"c":0.0000431534,"v":2135265.3959499989,"t":1721876400}
+{"o":0.0000431534,"h":0.0000448703,"l":0.000041632,"c":0.0000419049,"v":1936234.0128479996,"t":1721880000}
+{"o":0.0000419049,"h":0.0000433403,"l":0.0000415569,"c":0.0000431415,"v":721052.7022419999,"t":1721883600}
+{"o":0.0000431415,"h":0.0000434235,"l":0.0000422507,"c":0.0000429052,"v":104080.118998,"t":1721887200}
+{"o":0.0000429052,"h":0.0000434903,"l":0.0000397406,"c":0.0000411391,"v":2129926.8142730002,"t":1721890800}
+{"o":0.0000411391,"h":0.0000426309,"l":0.0000407665,"c":0.0000420539,"v":1152445.5755789997,"t":1721894400}
+{"o":0.0000420539,"h":0.0000430514,"l":0.0000413616,"c":0.0000422147,"v":1331792.5930970002,"t":1721898000}
+{"o":0.0000422147,"h":0.0000429232,"l":0.0000402021,"c":0.0000416084,"v":1859052.0073169996,"t":1721901600}
+{"o":0.0000416084,"h":0.0000423758,"l":0.0000409035,"c":0.0000413403,"v":882260.7542850004,"t":1721905200}
+{"o":0.0000413403,"h":0.0000431012,"l":0.0000410453,"c":0.0000416321,"v":1420165.932398,"t":1721908800}
+{"o":0.0000416321,"h":0.0000427281,"l":0.00004131,"c":0.0000415947,"v":898580.4723119998,"t":1721912400}
+{"o":0.0000415947,"h":0.0000430105,"l":0.0000405243,"c":0.000041103,"v":651511.2167900001,"t":1721916000}
+{"o":0.000041103,"h":0.0000415953,"l":0.0000398344,"c":0.0000407542,"v":1478700.2108560004,"t":1721919600}
+{"o":0.0000407542,"h":0.0000413158,"l":0.0000383981,"c":0.0000401267,"v":2382585.7399409991,"t":1721923200}
+{"o":0.0000401267,"h":0.000041147,"l":0.00003855,"c":0.0000409406,"v":2389888.7989450004,"t":1721926800}
+{"o":0.0000409406,"h":0.0000426826,"l":0.0000398115,"c":0.0000409001,"v":1483079.4004750003,"t":1721930400}
+{"o":0.0000409001,"h":0.0000416072,"l":0.0000402344,"c":0.0000411936,"v":832927.6709870001,"t":1721934000}
+{"o":0.0000411936,"h":0.0000422931,"l":0.000039918,"c":0.0000409268,"v":802166.617368,"t":1721937600}
+{"o":0.0000409268,"h":0.0000417449,"l":0.0000401686,"c":0.0000407595,"v":990744.890233,"t":1721941200}
+{"o":0.0000407595,"h":0.0000420932,"l":0.0000405461,"c":0.0000414634,"v":806863.818323,"t":1721944800}
+{"o":0.0000414634,"h":0.0000418655,"l":0.0000406628,"c":0.0000409078,"v":430113.443175,"t":1721948400}
+{"o":0.0000409078,"h":0.0000424725,"l":0.0000404513,"c":0.0000421683,"v":927134.452166,"t":1721952000}
+{"o":0.0000421683,"h":0.0000422565,"l":0.0000405648,"c":0.0000408766,"v":874644.3428999998,"t":1721955600}
+{"o":0.0000408766,"h":0.0000417752,"l":0.0000389942,"c":0.000041295,"v":2201534.1756460001,"t":1721959200}
+{"o":0.000041295,"h":0.0000424953,"l":0.0000408925,"c":0.0000414804,"v":808114.42444,"t":1721962800}
+{"o":0.0000414804,"h":0.0000490833,"l":0.0000406899,"c":0.0000417972,"v":5210254.3633179981,"t":1721966400}
+{"o":0.0000417972,"h":0.0000424547,"l":0.0000414712,"c":0.0000416328,"v":311128.603663,"t":1721970000}
+{"o":0.0000416328,"h":0.000041843,"l":0.0000400598,"c":0.0000401818,"v":671307.0321349996,"t":1721973600}
+{"o":0.0000401818,"h":0.0000407479,"l":0.0000388247,"c":0.0000392828,"v":1070122.2094310001,"t":1721977200}
+{"o":0.0000392828,"h":0.0000405758,"l":0.0000389415,"c":0.0000401242,"v":528305.875758,"t":1721980800}
+{"o":0.0000401242,"h":0.0000403455,"l":0.0000389023,"c":0.0000393715,"v":847233.6198520001,"t":1721984400}
+{"o":0.0000393715,"h":0.0000396556,"l":0.0000373466,"c":0.0000390309,"v":2757371.4976199996,"t":1721988000}
+{"o":0.0000390309,"h":0.0000401437,"l":0.0000381286,"c":0.0000384653,"v":2381689.8375269994,"t":1721991600}
+{"o":0.0000384653,"h":0.0000392959,"l":0.0000380899,"c":0.0000387063,"v":916814.3344429999,"t":1721995200}
+{"o":0.0000387063,"h":0.000039397,"l":0.0000369933,"c":0.0000382763,"v":1172630.0798490001,"t":1721998800}
+{"o":0.0000382763,"h":0.0000408891,"l":0.0000378201,"c":0.0000389566,"v":2688733.4616170004,"t":1722002400}
+{"o":0.0000389566,"h":0.0000400085,"l":0.0000383901,"c":0.0000390387,"v":1740135.3827729998,"t":1722006000}
+{"o":0.0000390387,"h":0.0000416011,"l":0.000038652,"c":0.0000400656,"v":3990852.4478589999,"t":1722009600}
+{"o":0.0000400656,"h":0.0000405838,"l":0.0000396132,"c":0.0000399313,"v":565069.0846610001,"t":1722013200}
+{"o":0.0000399313,"h":0.0000402153,"l":0.0000388099,"c":0.0000391735,"v":578805.7902659997,"t":1722016800}
+{"o":0.0000391735,"h":0.0000394774,"l":0.0000388074,"c":0.0000389944,"v":287135.379336,"t":1722020400}
+{"o":0.0000389944,"h":0.0000397836,"l":0.0000388071,"c":0.0000392398,"v":490155.573248,"t":1722024000}
+{"o":0.0000392398,"h":0.0000396876,"l":0.0000380401,"c":0.0000392086,"v":1262190.9964070001,"t":1722027600}
+{"o":0.0000392086,"h":0.000039514,"l":0.0000386731,"c":0.0000390878,"v":434451.5603090001,"t":1722031200}
+{"o":0.0000390878,"h":0.0000392646,"l":0.0000384076,"c":0.0000385478,"v":359806.0479110001,"t":1722034800}
+{"o":0.0000385478,"h":0.0000399967,"l":0.0000383658,"c":0.0000390872,"v":1480779.6474790005,"t":1722038400}
+{"o":0.0000390872,"h":0.0000396704,"l":0.00003869,"c":0.0000393574,"v":569611.809136,"t":1722042000}
+{"o":0.0000393574,"h":0.0000395294,"l":0.0000379652,"c":0.0000383562,"v":597435.7619309999,"t":1722045600}
+{"o":0.0000383562,"h":0.0000389575,"l":0.0000321694,"c":0.0000362929,"v":12610689.3038830068,"t":1722049200}
+{"o":0.0000362929,"h":0.0000373708,"l":0.0000358271,"c":0.0000365786,"v":2092436.330969,"t":1722052800}
+{"o":0.0000365786,"h":0.0000371833,"l":0.0000363735,"c":0.0000370625,"v":230134.759311,"t":1722056400}
+{"o":0.0000370625,"h":0.0000377657,"l":0.000036594,"c":0.0000372417,"v":639930.10378,"t":1722060000}
+{"o":0.0000372417,"h":0.0000380186,"l":0.000036655,"c":0.000037566,"v":676790.3755039999,"t":1722063600}
+{"o":0.000037566,"h":0.0000377583,"l":0.000036977,"c":0.0000374141,"v":289629.501275,"t":1722067200}
+{"o":0.0000374141,"h":0.0000378603,"l":0.0000350668,"c":0.0000359734,"v":1850778.3955530003,"t":1722070800}
+{"o":0.0000359734,"h":0.0000364035,"l":0.0000356024,"c":0.0000358307,"v":727537.255844,"t":1722074400}
+{"o":0.0000358307,"h":0.0000365596,"l":0.000035807,"c":0.0000361585,"v":978899.4942949999,"t":1722078000}
+{"o":0.0000361585,"h":0.0000365076,"l":0.0000355878,"c":0.0000362856,"v":1067548.4305350001,"t":1722081600}
+{"o":0.0000362856,"h":0.0000363308,"l":0.0000345863,"c":0.000035551,"v":1632437.8630000001,"t":1722085200}
+{"o":0.000035551,"h":0.0000371978,"l":0.0000340977,"c":0.0000362667,"v":2598863.0447660005,"t":1722088800}
+{"o":0.0000362667,"h":0.0000372789,"l":0.0000346157,"c":0.0000352967,"v":1612019.1787040003,"t":1722092400}
+{"o":0.0000352967,"h":0.000036133,"l":0.0000351106,"c":0.0000360472,"v":649916.4514810001,"t":1722096000}
+{"o":0.0000360472,"h":0.0000363823,"l":0.0000351139,"c":0.000035475,"v":938802.7543769999,"t":1722099600}
+{"o":0.000035475,"h":0.0000357631,"l":0.0000338358,"c":0.0000352128,"v":2125098.6998760002,"t":1722103200}
+{"o":0.0000352128,"h":0.0000367558,"l":0.0000348239,"c":0.0000361866,"v":1318340.3917399992,"t":1722106800}
+{"o":0.0000361866,"h":0.000036866,"l":0.0000349327,"c":0.0000357823,"v":737179.3714719998,"t":1722110400}
+{"o":0.0000357823,"h":0.0000366856,"l":0.0000350732,"c":0.0000358922,"v":516486.7810510001,"t":1722114000}
+{"o":0.0000358922,"h":0.0000366499,"l":0.0000355173,"c":0.0000361319,"v":698390.3044200001,"t":1722117600}
+{"o":0.0000361319,"h":0.0000367147,"l":0.000033834,"c":0.0000344088,"v":2129346.3040679991,"t":1722121200}
+{"o":0.0000344088,"h":0.0000359689,"l":0.0000341875,"c":0.0000353818,"v":1048165.6007430003,"t":1722124800}
+{"o":0.0000353818,"h":0.0000359808,"l":0.0000349499,"c":0.0000357448,"v":460412.6615160001,"t":1722128400}
+{"o":0.0000357448,"h":0.0000359395,"l":0.0000350322,"c":0.0000353697,"v":219462.633597,"t":1722132000}
+{"o":0.0000353697,"h":0.0000355705,"l":0.0000348901,"c":0.0000352955,"v":189036.382372,"t":1722135600}
+{"o":0.0000352955,"h":0.0000357167,"l":0.0000346538,"c":0.0000352633,"v":167065.1927059999,"t":1722139200}
+{"o":0.0000352633,"h":0.0000366947,"l":0.0000345967,"c":0.0000351671,"v":2590405.6939729997,"t":1722142800}
+{"o":0.0000351671,"h":0.0000353929,"l":0.0000343932,"c":0.0000348365,"v":1128063.0389140001,"t":1722146400}
+{"o":0.0000348365,"h":0.0000352492,"l":0.0000343258,"c":0.0000348382,"v":177137.332468,"t":1722150000}
+{"o":0.0000348382,"h":0.0000349915,"l":0.000033875,"c":0.0000341021,"v":409462.918337,"t":1722153600}
+{"o":0.0000341021,"h":0.0000347349,"l":0.0000335222,"c":0.0000339981,"v":1373039.280092,"t":1722157200}
+{"o":0.0000339981,"h":0.0000344038,"l":0.0000333728,"c":0.0000341159,"v":1235231.1807590001,"t":1722160800}
+{"o":0.0000341159,"h":0.0000359871,"l":0.0000338671,"c":0.0000346706,"v":2474472.3275950002,"t":1722164400}
+{"o":0.0000346706,"h":0.0000347944,"l":0.000033322,"c":0.0000337065,"v":1555098.4012209999,"t":1722168000}
+{"o":0.0000337065,"h":0.0000342761,"l":0.0000333635,"c":0.0000340692,"v":1075539.8760299999,"t":1722171600}
+{"o":0.0000340692,"h":0.0000346007,"l":0.0000332608,"c":0.0000339476,"v":685856.0256139999,"t":1722175200}
+{"o":0.0000339476,"h":0.0000346798,"l":0.0000337189,"c":0.0000342442,"v":691891.4386589999,"t":1722178800}
+{"o":0.0000342442,"h":0.0000344936,"l":0.0000334494,"c":0.0000339544,"v":619687.084745,"t":1722182400}
+{"o":0.0000339544,"h":0.0000346065,"l":0.0000336981,"c":0.0000341731,"v":831258.2084890001,"t":1722186000}
+{"o":0.0000341731,"h":0.0000345092,"l":0.0000335383,"c":0.0000339533,"v":571230.6362050001,"t":1722189600}
+{"o":0.0000339533,"h":0.0000341065,"l":0.0000329739,"c":0.0000333106,"v":675427.824436,"t":1722193200}
+{"o":0.0000333106,"h":0.0000348249,"l":0.00003298,"c":0.0000345705,"v":939782.0558049999,"t":1722196800}
+{"o":0.0000345705,"h":0.0000354549,"l":0.0000339926,"c":0.0000346386,"v":1369599.3994739996,"t":1722200400}
+{"o":0.0000346386,"h":0.0000353391,"l":0.0000335404,"c":0.0000341822,"v":1262569.970159,"t":1722204000}
+{"o":0.0000341822,"h":0.0000345864,"l":0.0000331046,"c":0.0000341615,"v":1523665.8606479999,"t":1722207600}
+{"o":0.0000341615,"h":0.0000355239,"l":0.0000331238,"c":0.0000333089,"v":2240693.689485,"t":1722211200}
+{"o":0.0000333089,"h":0.0000339356,"l":0.000033155,"c":0.0000338814,"v":397258.0651519999,"t":1722214800}
+{"o":0.0000338814,"h":0.0000341284,"l":0.0000328115,"c":0.0000332077,"v":393962.349876,"t":1722218400}
+{"o":0.0000332077,"h":0.0000352299,"l":0.0000330301,"c":0.0000338311,"v":2139792.1310040005,"t":1722222000}
+{"o":0.0000338311,"h":0.0000341211,"l":0.0000333812,"c":0.0000334615,"v":471060.1982469999,"t":1722225600}
+{"o":0.0000334615,"h":0.0000340941,"l":0.0000330606,"c":0.000033931,"v":976116.359374,"t":1722229200}
+{"o":0.000033931,"h":0.0000345583,"l":0.0000337867,"c":0.0000341056,"v":454517.1596029999,"t":1722232800}
+{"o":0.0000341056,"h":0.0000343882,"l":0.0000331014,"c":0.0000334888,"v":719675.1418369999,"t":1722236400}
+{"o":0.0000334888,"h":0.0000338743,"l":0.000032624,"c":0.0000332607,"v":1626293.020033,"t":1722240000}
+{"o":0.0000332607,"h":0.0000335462,"l":0.0000328408,"c":0.0000329249,"v":650790.1188749999,"t":1722243600}
+{"o":0.0000329249,"h":0.0000335647,"l":0.0000327841,"c":0.0000335274,"v":458457.927215,"t":1722247200}
+{"o":0.0000335274,"h":0.0000341215,"l":0.0000326937,"c":0.0000328864,"v":1075690.8407160002,"t":1722250800}
+{"o":0.0000328864,"h":0.00003311,"l":0.0000324439,"c":0.0000325772,"v":422092.264463,"t":1722254400}
+{"o":0.0000325772,"h":0.0000332933,"l":0.0000323911,"c":0.0000328968,"v":511191.07138,"t":1722258000}
+{"o":0.0000328968,"h":0.0000340412,"l":0.0000321088,"c":0.0000332999,"v":1946761.6206390008,"t":1722261600}
+{"o":0.0000332999,"h":0.0000340007,"l":0.0000328545,"c":0.0000335203,"v":860379.9060450001,"t":1722265200}
+{"o":0.0000335203,"h":0.0000340415,"l":0.0000326024,"c":0.0000335427,"v":937626.74601,"t":1722268800}
+{"o":0.0000335427,"h":0.0000342467,"l":0.0000324355,"c":0.0000338364,"v":1304614.6299680001,"t":1722272400}
+{"o":0.0000338364,"h":0.0000346053,"l":0.000032784,"c":0.0000330897,"v":2246446.4553820007,"t":1722276000}
+{"o":0.0000330897,"h":0.0000343227,"l":0.0000327221,"c":0.0000329319,"v":3230603.6399289989,"t":1722279600}
+{"o":0.0000329319,"h":0.0000338493,"l":0.0000327254,"c":0.0000332798,"v":1151708.978927,"t":1722283200}
+{"o":0.0000332798,"h":0.00003412,"l":0.000032703,"c":0.0000332537,"v":963365.7141929996,"t":1722286800}
+{"o":0.0000332537,"h":0.0000334801,"l":0.0000324456,"c":0.0000329228,"v":370145.708745,"t":1722290400}
+{"o":0.0000329228,"h":0.0000335739,"l":0.0000328509,"c":0.0000333755,"v":386675.428616,"t":1722294000}
+{"o":0.0000333755,"h":0.0000338823,"l":0.0000327454,"c":0.0000335058,"v":365035.792725,"t":1722297600}
+{"o":0.0000335058,"h":0.0000342476,"l":0.0000328754,"c":0.0000334715,"v":223074.104181,"t":1722301200}
+{"o":0.0000334715,"h":0.0000342966,"l":0.0000332455,"c":0.0000335898,"v":372442.712716,"t":1722304800}
+{"o":0.0000335898,"h":0.0000344046,"l":0.0000332478,"c":0.0000338283,"v":462163.514798,"t":1722308400}
+{"o":0.0000338283,"h":0.0000338966,"l":0.0000330367,"c":0.0000331884,"v":468813.465489,"t":1722312000}
+{"o":0.0000331884,"h":0.000034069,"l":0.0000327124,"c":0.0000337974,"v":633774.871029,"t":1722315600}
+{"o":0.0000337974,"h":0.0000343185,"l":0.000033247,"c":0.0000338351,"v":1344477.9666789998,"t":1722319200}
+{"o":0.0000338351,"h":0.000033969,"l":0.000031957,"c":0.0000324039,"v":1558520.2356479997,"t":1722322800}
+{"o":0.0000324039,"h":0.0000333197,"l":0.0000321677,"c":0.0000325343,"v":1274292.1355729999,"t":1722326400}
+{"o":0.0000325343,"h":0.0000332878,"l":0.0000314286,"c":0.0000316574,"v":4102565.5935940007,"t":1722330000}
+{"o":0.0000316574,"h":0.0000330563,"l":0.0000314021,"c":0.0000325426,"v":2908929.3791669994,"t":1722333600}
+{"o":0.0000325426,"h":0.0000328752,"l":0.0000318865,"c":0.0000326135,"v":864116.8723479998,"t":1722337200}
+{"o":0.0000326135,"h":0.0000331601,"l":0.000031988,"c":0.0000325871,"v":942226.9236859998,"t":1722340800}
+{"o":0.0000325871,"h":0.0000341227,"l":0.0000322159,"c":0.0000330071,"v":2428544.4585360005,"t":1722344400}
+{"o":0.0000330071,"h":0.0000336119,"l":0.0000324104,"c":0.0000329944,"v":1392181.0559060001,"t":1722348000}
+{"o":0.0000329944,"h":0.0000335024,"l":0.0000326232,"c":0.0000327852,"v":193965.402537,"t":1722351600}
+{"o":0.0000327852,"h":0.0000333115,"l":0.0000318891,"c":0.0000328333,"v":1246148.7206369999,"t":1722355200}
+{"o":0.0000328333,"h":0.0000333358,"l":0.0000317538,"c":0.0000324604,"v":1631044.7675110004,"t":1722358800}
+{"o":0.0000324604,"h":0.0000331695,"l":0.0000313566,"c":0.0000328051,"v":2948606.7563510011,"t":1722362400}
+{"o":0.0000328051,"h":0.0000331519,"l":0.0000316216,"c":0.0000327557,"v":1293433.4876479998,"t":1722366000}
+{"o":0.0000327557,"h":0.0000334329,"l":0.0000315032,"c":0.000032596,"v":774725.3622819998,"t":1722369600}
+{"o":0.000032596,"h":0.0000338226,"l":0.000032449,"c":0.0000331872,"v":1411827.2559320005,"t":1722373200}
+{"o":0.0000331872,"h":0.0000333382,"l":0.0000323827,"c":0.0000327025,"v":401501.9081909999,"t":1722376800}
+{"o":0.0000327025,"h":0.0000328775,"l":0.0000323161,"c":0.0000324695,"v":137148.535201,"t":1722380400}
+{"o":0.0000324695,"h":0.0000328241,"l":0.0000311496,"c":0.0000317355,"v":1300733.4483320003,"t":1722384000}
+{"o":0.0000317355,"h":0.0000339754,"l":0.0000315941,"c":0.0000321081,"v":2113821.9688329995,"t":1722387600}
+{"o":0.0000321081,"h":0.0000326881,"l":0.0000309201,"c":0.0000315871,"v":1322911.6007679999,"t":1722391200}
+{"o":0.0000315871,"h":0.0000321888,"l":0.0000311809,"c":0.0000319462,"v":593127.6727349998,"t":1722394800}
+{"o":0.0000319462,"h":0.0000324556,"l":0.0000313266,"c":0.0000316842,"v":54917.670601,"t":1722398400}
+{"o":0.0000316842,"h":0.0000321803,"l":0.000030994,"c":0.0000315145,"v":844006.361744,"t":1722402000}
+{"o":0.0000315145,"h":0.0000317904,"l":0.0000310976,"c":0.0000311998,"v":286250.172485,"t":1722405600}
+{"o":0.0000311998,"h":0.0000321222,"l":0.0000310362,"c":0.000031816,"v":1181641.180381,"t":1722409200}
+{"o":0.000031816,"h":0.0000320715,"l":0.0000311977,"c":0.0000313958,"v":494482.874813,"t":1722412800}
+{"o":0.0000313958,"h":0.000032091,"l":0.0000312806,"c":0.0000318561,"v":376780.039928,"t":1722416400}
+{"o":0.0000318561,"h":0.000032429,"l":0.0000315825,"c":0.000031846,"v":424605.171518,"t":1722420000}
+{"o":0.000031846,"h":0.0000319874,"l":0.000031077,"c":0.0000312592,"v":415942.83146,"t":1722423600}
+{"o":0.0000312592,"h":0.0000315645,"l":0.0000307173,"c":0.0000312945,"v":864406.165299,"t":1722427200}
+{"o":0.0000312945,"h":0.000032056,"l":0.0000307317,"c":0.0000313618,"v":1272755.0102609999,"t":1722430800}
+{"o":0.0000313618,"h":0.0000331255,"l":0.0000300658,"c":0.0000305993,"v":3683867.6576649989,"t":1722434400}
+{"o":0.0000305993,"h":0.0000311558,"l":0.0000292749,"c":0.000030674,"v":3150768.0732630007,"t":1722438000}
+{"o":0.000030674,"h":0.0000320395,"l":0.000029844,"c":0.0000308559,"v":2259036.6667730017,"t":1722441600}
+{"o":0.0000308559,"h":0.000032821,"l":0.0000304111,"c":0.0000322865,"v":2211884.3387259985,"t":1722445200}
+{"o":0.0000322865,"h":0.0000328326,"l":0.0000310842,"c":0.0000314998,"v":1144105.6606979996,"t":1722448800}
+{"o":0.0000314998,"h":0.0000329297,"l":0.0000306971,"c":0.0000315455,"v":724365.2383339996,"t":1722452400}
+{"o":0.0000315455,"h":0.0000329993,"l":0.0000306516,"c":0.0000313635,"v":1908101.2896829986,"t":1722456000}
+{"o":0.0000313635,"h":0.0000318522,"l":0.0000308587,"c":0.0000316291,"v":278391.914626,"t":1722459600}
+{"o":0.0000316291,"h":0.0000321446,"l":0.0000297247,"c":0.0000304323,"v":3479701.8518059999,"t":1722463200}
+{"o":0.0000304323,"h":0.0000308266,"l":0.0000295094,"c":0.0000302641,"v":1988095.0627470003,"t":1722466800}
+{"o":0.0000302641,"h":0.000031932,"l":0.0000300574,"c":0.0000312135,"v":1534393.6644959999,"t":1722470400}
+{"o":0.0000312135,"h":0.0000315438,"l":0.0000304837,"c":0.0000309285,"v":467475.748352,"t":1722474000}
+{"o":0.0000309285,"h":0.0000313352,"l":0.0000298131,"c":0.0000311777,"v":1390748.7489900002,"t":1722477600}
+{"o":0.0000311777,"h":0.0000314724,"l":0.000030537,"c":0.0000307931,"v":294540.349928,"t":1722481200}
+{"o":0.0000307931,"h":0.0000333952,"l":0.0000294158,"c":0.0000320613,"v":5831927.6997180013,"t":1722484800}
+{"o":0.0000320613,"h":0.000034356,"l":0.0000314528,"c":0.000033325,"v":2991101.3901360007,"t":1722488400}
+{"o":0.000033325,"h":0.0000334823,"l":0.0000324746,"c":0.0000327214,"v":697560.6420739999,"t":1722492000}
+{"o":0.0000327214,"h":0.0000333052,"l":0.0000318055,"c":0.0000324636,"v":1691374.2852489997,"t":1722495600}
+{"o":0.0000324636,"h":0.0000325633,"l":0.0000313694,"c":0.0000315604,"v":1077970.3957380003,"t":1722499200}
+{"o":0.0000315604,"h":0.0000319753,"l":0.0000313152,"c":0.0000319438,"v":399963.589575,"t":1722502800}
+{"o":0.0000319438,"h":0.0000322233,"l":0.0000315965,"c":0.0000320097,"v":340640.1949430001,"t":1722506400}
+{"o":0.0000320097,"h":0.000033082,"l":0.0000317233,"c":0.0000326745,"v":1138454.2901509998,"t":1722510000}
+{"o":0.0000326745,"h":0.0000331471,"l":0.0000318969,"c":0.0000328548,"v":1889461.088336,"t":1722513600}
+{"o":0.0000328548,"h":0.0000333277,"l":0.0000317453,"c":0.0000320666,"v":727058.3880429999,"t":1722517200}
+{"o":0.0000320666,"h":0.0000339587,"l":0.0000318585,"c":0.000032905,"v":1002014.8485480001,"t":1722520800}
+{"o":0.000032905,"h":0.0000335551,"l":0.0000303022,"c":0.0000309594,"v":2369535.8979220013,"t":1722524400}
+{"o":0.0000309594,"h":0.0000326401,"l":0.0000295956,"c":0.000030486,"v":4053904.0381249995,"t":1722528000}
+{"o":0.000030486,"h":0.0000319077,"l":0.0000302693,"c":0.0000313958,"v":1086694.9350200009,"t":1722531600}
+{"o":0.0000313958,"h":0.0000333836,"l":0.0000311169,"c":0.0000321865,"v":4045989.1383269993,"t":1722535200}
+{"o":0.0000321865,"h":0.0000324539,"l":0.0000314473,"c":0.000031838,"v":631295.7584909999,"t":1722538800}
+{"o":0.000031838,"h":0.0000327601,"l":0.0000311189,"c":0.0000320218,"v":209795.286634,"t":1722542400}
+{"o":0.0000320218,"h":0.0000344983,"l":0.000031449,"c":0.000033526,"v":2230017.7118349983,"t":1722546000}
+{"o":0.000033526,"h":0.0000344049,"l":0.000033097,"c":0.0000340729,"v":759611.539439,"t":1722549600}
+{"o":0.0000340729,"h":0.0000341904,"l":0.0000326916,"c":0.0000331919,"v":659781.4723510001,"t":1722553200}
+{"o":0.0000331919,"h":0.0000336313,"l":0.0000325829,"c":0.000033302,"v":476686.584754,"t":1722556800}
+{"o":0.000033302,"h":0.0000338652,"l":0.0000325499,"c":0.0000331619,"v":283289.902166,"t":1722560400}
+{"o":0.0000331619,"h":0.0000337619,"l":0.0000316211,"c":0.0000323175,"v":687784.1783380001,"t":1722564000}
+{"o":0.0000323175,"h":0.0000326181,"l":0.0000318339,"c":0.0000322639,"v":256892.238902,"t":1722567600}
+{"o":0.0000322639,"h":0.0000323755,"l":0.0000304059,"c":0.000031797,"v":2817637.7655299995,"t":1722571200}
+{"o":0.000031797,"h":0.0000325749,"l":0.000031634,"c":0.0000324521,"v":619837.2697940001,"t":1722574800}
+{"o":0.0000324521,"h":0.0000333289,"l":0.0000317998,"c":0.0000323087,"v":608160.388495,"t":1722578400}
+{"o":0.0000323087,"h":0.0000327521,"l":0.0000320421,"c":0.0000323894,"v":138173.734558,"t":1722582000}
+{"o":0.0000323894,"h":0.0000326078,"l":0.0000313672,"c":0.0000315468,"v":550455.6206629999,"t":1722585600}
+{"o":0.0000315468,"h":0.0000321046,"l":0.0000312219,"c":0.0000316012,"v":1074818.708842,"t":1722589200}
+{"o":0.0000316012,"h":0.000032435,"l":0.0000314088,"c":0.000032214,"v":448110.4461679999,"t":1722592800}
+{"o":0.000032214,"h":0.0000324853,"l":0.000031614,"c":0.000031807,"v":213952.724505,"t":1722596400}
+{"o":0.000031807,"h":0.0000324763,"l":0.0000304723,"c":0.0000313749,"v":1962765.1626089993,"t":1722600000}
+{"o":0.0000313749,"h":0.0000323815,"l":0.0000303119,"c":0.0000312385,"v":656522.57979,"t":1722603600}
+{"o":0.0000312385,"h":0.00003333,"l":0.0000286479,"c":0.0000305023,"v":2088630.2767309996,"t":1722607200}
+{"o":0.0000305023,"h":0.0000325852,"l":0.0000302854,"c":0.0000317497,"v":1152523.4521799998,"t":1722610800}
+{"o":0.0000317497,"h":0.0000326595,"l":0.0000314807,"c":0.0000324316,"v":918487.5614179999,"t":1722614400}
+{"o":0.0000324316,"h":0.0000327267,"l":0.0000315398,"c":0.0000321882,"v":528934.225755,"t":1722618000}
+{"o":0.0000321882,"h":0.0000325806,"l":0.0000300999,"c":0.0000313653,"v":2656502.4195979997,"t":1722621600}
+{"o":0.0000313653,"h":0.0000320662,"l":0.0000294778,"c":0.0000306699,"v":2681240.2539829994,"t":1722625200}
+{"o":0.0000306699,"h":0.0000320386,"l":0.0000300267,"c":0.0000309522,"v":1494751.5047019999,"t":1722628800}
+{"o":0.0000309522,"h":0.0000315023,"l":0.0000257149,"c":0.000027221,"v":6805850.8979320005,"t":1722632400}
+{"o":0.000027221,"h":0.0000293457,"l":0.0000259491,"c":0.0000285552,"v":9510697.6669249926,"t":1722636000}
+{"o":0.0000285552,"h":0.0000293919,"l":0.0000278251,"c":0.0000290638,"v":2716423.9794709999,"t":1722639600}
+{"o":0.0000290638,"h":0.0000332488,"l":0.0000276309,"c":0.0000286955,"v":11080273.1815589983,"t":1722643200}
+{"o":0.0000286955,"h":0.0000317448,"l":0.0000284259,"c":0.0000309177,"v":2328192.2539120009,"t":1722646800}
+{"o":0.0000309177,"h":0.0000328364,"l":0.0000307781,"c":0.0000325529,"v":4375068.0634780014,"t":1722650400}
+{"o":0.0000325529,"h":0.000032847,"l":0.0000301845,"c":0.0000307823,"v":2148033.8819559999,"t":1722654000}
+{"o":0.0000307823,"h":0.0000322944,"l":0.0000307169,"c":0.0000320682,"v":1001662.38874,"t":1722657600}
+{"o":0.0000320682,"h":0.0000322104,"l":0.0000312953,"c":0.0000314408,"v":950761.479782,"t":1722661200}
+{"o":0.0000314408,"h":0.0000318916,"l":0.0000305258,"c":0.0000307127,"v":1002495.6044860001,"t":1722664800}
+{"o":0.0000307127,"h":0.000031102,"l":0.0000303221,"c":0.0000306833,"v":192121.917878,"t":1722668400}
+{"o":0.0000306833,"h":0.0000317026,"l":0.000030124,"c":0.000031453,"v":753784.793712,"t":1722672000}
+{"o":0.000031453,"h":0.000031867,"l":0.0000304207,"c":0.0000306635,"v":543898.219026,"t":1722675600}
+{"o":0.0000306635,"h":0.0000319529,"l":0.000030274,"c":0.0000314966,"v":745650.2885469999,"t":1722679200}
+{"o":0.0000314966,"h":0.0000318667,"l":0.0000307744,"c":0.000031045,"v":863686.354198,"t":1722682800}
+{"o":0.000031045,"h":0.0000315086,"l":0.0000306405,"c":0.0000312503,"v":350626.014889,"t":1722686400}
+{"o":0.0000312503,"h":0.0000322176,"l":0.0000310599,"c":0.0000320785,"v":754345.8160190001,"t":1722690000}
+{"o":0.0000320785,"h":0.0000324965,"l":0.0000316937,"c":0.0000321182,"v":317590.735295,"t":1722693600}
+{"o":0.0000321182,"h":0.0000336128,"l":0.0000311033,"c":0.0000323488,"v":796821.0281550001,"t":1722697200}
+{"o":0.0000323488,"h":0.0000327002,"l":0.0000305075,"c":0.0000314204,"v":2516635.0828739996,"t":1722700800}
+{"o":0.0000314204,"h":0.0000326976,"l":0.000031029,"c":0.0000320774,"v":608428.4066849999,"t":1722704400}
+{"o":0.0000320774,"h":0.0000327366,"l":0.0000308685,"c":0.0000316292,"v":423100.824083,"t":1722708000}
+{"o":0.0000316292,"h":0.0000321858,"l":0.0000309627,"c":0.0000315174,"v":831453.2752359998,"t":1722711600}
+{"o":0.0000315174,"h":0.0000320029,"l":0.0000307623,"c":0.0000318043,"v":237514.546777,"t":1722715200}
+{"o":0.0000318043,"h":0.0000326062,"l":0.0000308685,"c":0.0000318083,"v":665493.537232,"t":1722718800}
+{"o":0.0000318083,"h":0.0000323548,"l":0.0000314543,"c":0.0000319669,"v":489987.6094399999,"t":1722722400}
+{"o":0.0000319669,"h":0.0000325152,"l":0.0000317217,"c":0.0000323221,"v":91780.578807,"t":1722726000}
+{"o":0.0000323221,"h":0.0000328497,"l":0.000031602,"c":0.0000323169,"v":501617.2264240001,"t":1722729600}
+{"o":0.0000323169,"h":0.000032974,"l":0.0000319258,"c":0.0000324421,"v":152651.545936,"t":1722733200}
+{"o":0.0000324421,"h":0.0000331261,"l":0.0000320033,"c":0.0000327462,"v":399465.8817099999,"t":1722736800}
+{"o":0.0000327462,"h":0.0000330768,"l":0.0000315794,"c":0.0000326266,"v":1271541.1094800001,"t":1722740400}
+{"o":0.0000326266,"h":0.000032957,"l":0.0000323244,"c":0.0000328134,"v":198124.665479,"t":1722744000}
+{"o":0.0000328134,"h":0.0000332075,"l":0.0000323436,"c":0.0000329948,"v":805454.3457129998,"t":1722747600}
+{"o":0.0000329948,"h":0.0000331342,"l":0.0000323434,"c":0.0000327136,"v":1120309.023882,"t":1722751200}
+{"o":0.0000327136,"h":0.0000334287,"l":0.0000321217,"c":0.0000328376,"v":309284.2837910001,"t":1722754800}
+{"o":0.0000328376,"h":0.0000333119,"l":0.0000319501,"c":0.0000324968,"v":264465.0487010001,"t":1722758400}
+{"o":0.0000324968,"h":0.0000328995,"l":0.0000321686,"c":0.0000323434,"v":687223.646527,"t":1722762000}
+{"o":0.0000323434,"h":0.0000332772,"l":0.00003157,"c":0.0000326844,"v":1595085.349188,"t":1722765600}
+{"o":0.0000326844,"h":0.0000332691,"l":0.0000324241,"c":0.0000326509,"v":491805.6287389999,"t":1722769200}
+{"o":0.0000326509,"h":0.0000330479,"l":0.0000320794,"c":0.0000321187,"v":678459.6465119999,"t":1722772800}
+{"o":0.0000321187,"h":0.0000331566,"l":0.0000315541,"c":0.0000328606,"v":829139.0592390001,"t":1722776400}
+{"o":0.0000328606,"h":0.0000346106,"l":0.0000315147,"c":0.0000330467,"v":1185039.7192450003,"t":1722780000}
+{"o":0.0000330467,"h":0.0000337467,"l":0.0000314907,"c":0.000032457,"v":1648225.9836859996,"t":1722783600}
+{"o":0.000032457,"h":0.0000341241,"l":0.0000303015,"c":0.0000318337,"v":3602944.5017579999,"t":1722787200}
+{"o":0.0000318337,"h":0.0000328063,"l":0.0000305547,"c":0.0000318957,"v":924186.2662059999,"t":1722790800}
+{"o":0.0000318957,"h":0.0000362523,"l":0.0000305187,"c":0.0000342459,"v":7435433.5775690004,"t":1722794400}
+{"o":0.0000342459,"h":0.0000350117,"l":0.0000329294,"c":0.0000337838,"v":730253.6475940002,"t":1722798000}
+{"o":0.0000337838,"h":0.0000345207,"l":0.0000324127,"c":0.0000330548,"v":601252.2858470001,"t":1722801600}
+{"o":0.0000330548,"h":0.0000345432,"l":0.0000317369,"c":0.0000324763,"v":4180321.262685,"t":1722805200}
+{"o":0.0000324763,"h":0.0000331622,"l":0.0000318819,"c":0.0000325079,"v":326813.9863829999,"t":1722808800}
+{"o":0.0000325079,"h":0.0000333217,"l":0.0000316784,"c":0.0000322652,"v":548259.8512769999,"t":1722812400}
+{"o":0.0000322652,"h":0.0000345414,"l":0.0000297797,"c":0.0000316124,"v":760926.0639199994,"t":1722816000}
+{"o":0.0000316124,"h":0.0000373047,"l":0.0000299936,"c":0.0000309103,"v":4684010.0038149981,"t":1722819600}
+{"o":0.0000309103,"h":0.0000341164,"l":0.0000299024,"c":0.0000324216,"v":3766031.281870001,"t":1722823200}
+{"o":0.0000324216,"h":0.0000339032,"l":0.0000314895,"c":0.0000332424,"v":493064.404688,"t":1722826800}
+{"o":0.0000332424,"h":0.0000346758,"l":0.0000304675,"c":0.0000324431,"v":4375967.959991999,"t":1722830400}
+{"o":0.0000324431,"h":0.0000364894,"l":0.0000298645,"c":0.0000327653,"v":1863017.7652149999,"t":1722834000}
+{"o":0.0000327653,"h":0.0000353943,"l":0.0000299581,"c":0.0000329927,"v":1741179.5643659998,"t":1722837600}
+{"o":0.0000329927,"h":0.0000369692,"l":0.0000310407,"c":0.000034217,"v":2832366.9694019989,"t":1722841200}
+{"o":0.000034217,"h":0.0000354667,"l":0.0000329171,"c":0.0000338589,"v":772169.3605609998,"t":1722844800}
+{"o":0.0000338589,"h":0.0000357155,"l":0.0000332202,"c":0.000034313,"v":442494.106801,"t":1722848400}
+{"o":0.000034313,"h":0.0000383904,"l":0.0000337642,"c":0.000035039,"v":4172209.519121001,"t":1722852000}
+{"o":0.000035039,"h":0.0000368092,"l":0.0000330015,"c":0.0000344929,"v":1139657.946435,"t":1722855600}
+{"o":0.0000344929,"h":0.0000367711,"l":0.0000318449,"c":0.0000346911,"v":2979312.9952940005,"t":1722859200}
+{"o":0.0000346911,"h":0.0000387103,"l":0.0000308346,"c":0.0000335334,"v":1069183.96768,"t":1722862800}
+{"o":0.0000335334,"h":0.0000370751,"l":0.0000308765,"c":0.0000343872,"v":1056920.7640000002,"t":1722866400}
+{"o":0.0000343872,"h":0.0000358918,"l":0.0000332277,"c":0.0000344196,"v":690736.377269,"t":1722870000}
+{"o":0.0000344196,"h":0.0000361219,"l":0.0000329307,"c":0.000034262,"v":1815017.3403739994,"t":1722873600}
+{"o":0.000034262,"h":0.0000357719,"l":0.0000331012,"c":0.0000347204,"v":1217610.1844609999,"t":1722877200}
+{"o":0.0000347204,"h":0.0000364081,"l":0.0000322301,"c":0.0000337147,"v":618825.4455940002,"t":1722880800}
+{"o":0.0000337147,"h":0.0000353998,"l":0.0000323659,"c":0.0000338733,"v":4569565.8484990001,"t":1722884400}
+{"o":0.0000338733,"h":0.0000343151,"l":0.0000326263,"c":0.0000329623,"v":549017.7960480001,"t":1722888000}
+{"o":0.0000329623,"h":0.0000346616,"l":0.0000321537,"c":0.0000334027,"v":313936.3435440001,"t":1722891600}
+{"o":0.0000334027,"h":0.0000343724,"l":0.0000326778,"c":0.0000338546,"v":147376.106739,"t":1722895200}
+{"o":0.0000338546,"h":0.0000350255,"l":0.0000314481,"c":0.0000326859,"v":854238.7865410001,"t":1722898800}
+{"o":0.0000326859,"h":0.0000349383,"l":0.0000304715,"c":0.0000324986,"v":237723.653542,"t":1722902400}
+{"o":0.0000324986,"h":0.000034528,"l":0.000032103,"c":0.0000339319,"v":1698406.9628409997,"t":1722906000}
+{"o":0.0000339319,"h":0.0000346103,"l":0.0000330702,"c":0.0000338724,"v":1111450.869594,"t":1722909600}
+{"o":0.0000338724,"h":0.000034344,"l":0.0000323846,"c":0.0000331296,"v":816359.5114820005,"t":1722913200}
+{"o":0.0000331296,"h":0.0000336949,"l":0.0000320855,"c":0.0000328164,"v":296005.144016,"t":1722916800}
+{"o":0.0000328164,"h":0.00003418,"l":0.0000318761,"c":0.0000331988,"v":345320.0793400001,"t":1722920400}
+{"o":0.0000331988,"h":0.000033863,"l":0.0000319057,"c":0.0000324572,"v":837418.260595,"t":1722924000}
+{"o":0.0000324572,"h":0.0000333695,"l":0.0000320865,"c":0.0000327008,"v":354667.053561,"t":1722927600}
+{"o":0.0000327008,"h":0.0000339866,"l":0.0000316002,"c":0.0000328514,"v":259729.642894,"t":1722931200}
+{"o":0.0000328514,"h":0.0000335402,"l":0.0000319937,"c":0.000032883,"v":160081.633283,"t":1722934800}
+{"o":0.000032883,"h":0.0000337146,"l":0.0000324416,"c":0.0000332147,"v":701856.549471,"t":1722938400}
+{"o":0.0000332147,"h":0.0000356597,"l":0.0000326663,"c":0.0000348835,"v":1571469.4669139991,"t":1722942000}
+{"o":0.0000348835,"h":0.0000354168,"l":0.0000326335,"c":0.0000335382,"v":3711081.1653640023,"t":1722945600}
+{"o":0.0000335382,"h":0.0000346397,"l":0.0000327032,"c":0.0000339111,"v":177124.175977,"t":1722949200}
+{"o":0.0000339111,"h":0.0000356908,"l":0.0000320496,"c":0.0000339743,"v":1107017.7153990001,"t":1722952800}
+{"o":0.0000339743,"h":0.0000348059,"l":0.0000332924,"c":0.0000341775,"v":334265.231498,"t":1722956400}
+{"o":0.0000341775,"h":0.0000343705,"l":0.0000315557,"c":0.0000322246,"v":1748848.300754,"t":1722960000}
+{"o":0.0000322246,"h":0.0000330861,"l":0.0000315135,"c":0.0000323906,"v":167167.210951,"t":1722963600}
+{"o":0.0000323906,"h":0.0000333581,"l":0.0000317942,"c":0.0000326097,"v":421805.940353,"t":1722967200}
+{"o":0.0000326097,"h":0.000033255,"l":0.0000319409,"c":0.0000324437,"v":214736.395781,"t":1722970800}
+{"o":0.0000324437,"h":0.0000328264,"l":0.0000313934,"c":0.0000315382,"v":852793.2485800001,"t":1722974400}
+{"o":0.0000315382,"h":0.0000321893,"l":0.000031373,"c":0.000031674,"v":186169.134014,"t":1722978000}
+{"o":0.000031674,"h":0.0000326786,"l":0.0000305972,"c":0.0000320183,"v":695341.6922379999,"t":1722981600}
+{"o":0.0000320183,"h":0.0000326551,"l":0.0000311208,"c":0.0000324026,"v":794114.7797150001,"t":1722985200}
+{"o":0.0000324026,"h":0.0000333,"l":0.0000319946,"c":0.0000325791,"v":267834.119754,"t":1722988800}
+{"o":0.0000325791,"h":0.0000340982,"l":0.0000312949,"c":0.0000325537,"v":363318.552362,"t":1722992400}
+{"o":0.0000325537,"h":0.000033409,"l":0.0000318224,"c":0.0000323931,"v":426414.0067830001,"t":1722996000}
+{"o":0.0000323931,"h":0.0000328767,"l":0.0000316616,"c":0.000032323,"v":204854.620787,"t":1722999600}
+{"o":0.000032323,"h":0.0000328039,"l":0.0000315035,"c":0.0000317395,"v":718704.6076399999,"t":1723003200}
+{"o":0.0000317395,"h":0.0000326601,"l":0.0000311405,"c":0.0000321658,"v":1109964.2792740001,"t":1723006800}
+{"o":0.0000321658,"h":0.0000327437,"l":0.0000319707,"c":0.0000324946,"v":142194.000546,"t":1723010400}
+{"o":0.0000324946,"h":0.0000329037,"l":0.000031965,"c":0.0000324777,"v":45143.61504,"t":1723014000}
+{"o":0.0000324777,"h":0.0000329622,"l":0.0000319794,"c":0.000032422,"v":336128.445488,"t":1723017600}
+{"o":0.000032422,"h":0.0000327525,"l":0.0000319153,"c":0.0000323334,"v":342929.725731,"t":1723021200}
+{"o":0.0000323334,"h":0.0000329005,"l":0.0000319973,"c":0.0000325074,"v":261442.539068,"t":1723024800}
+{"o":0.0000325074,"h":0.0000328768,"l":0.0000319536,"c":0.0000322448,"v":261583.270957,"t":1723028400}
+{"o":0.0000322448,"h":0.0000331716,"l":0.00003114,"c":0.0000324836,"v":1473162.40426,"t":1723032000}
+{"o":0.0000324836,"h":0.0000329163,"l":0.0000310633,"c":0.0000318103,"v":687642.8056360004,"t":1723035600}
+{"o":0.0000318103,"h":0.0000331055,"l":0.0000296722,"c":0.0000316892,"v":2308170.0564069995,"t":1723039200}
+{"o":0.0000316892,"h":0.0000318632,"l":0.0000296744,"c":0.0000308168,"v":3228289.5662489994,"t":1723042800}
+{"o":0.0000308168,"h":0.0000313887,"l":0.0000300649,"c":0.0000308546,"v":756365.4401699997,"t":1723046400}
+{"o":0.0000308546,"h":0.0000314,"l":0.0000297155,"c":0.0000301917,"v":1018113.7690870003,"t":1723050000}
+{"o":0.0000301917,"h":0.0000380415,"l":0.0000299892,"c":0.0000342174,"v":11298039.4765010029,"t":1723053600}
+{"o":0.0000342174,"h":0.0000350207,"l":0.0000333403,"c":0.0000339326,"v":1763814.3604009999,"t":1723057200}
+{"o":0.0000339326,"h":0.0000355296,"l":0.0000332468,"c":0.000034798,"v":923736.5241130003,"t":1723060800}
+{"o":0.000034798,"h":0.0000356971,"l":0.0000341028,"c":0.0000349443,"v":346802.807203,"t":1723064400}
+{"o":0.0000349443,"h":0.0000359458,"l":0.0000327407,"c":0.0000341962,"v":1121448.8929459997,"t":1723068000}
+{"o":0.0000341962,"h":0.0000348869,"l":0.0000333154,"c":0.0000339707,"v":460515.584439,"t":1723071600}
+{"o":0.0000339707,"h":0.0000349381,"l":0.0000332365,"c":0.0000340891,"v":236724.176785,"t":1723075200}
+{"o":0.0000340891,"h":0.0000356707,"l":0.0000321084,"c":0.000033417,"v":816449.2739789998,"t":1723078800}
+{"o":0.000033417,"h":0.0000341678,"l":0.0000328282,"c":0.0000336745,"v":214812.8659830001,"t":1723082400}
+{"o":0.0000336745,"h":0.0000341265,"l":0.0000321489,"c":0.0000328198,"v":952895.3720029999,"t":1723086000}
+{"o":0.0000328198,"h":0.000033579,"l":0.0000323756,"c":0.0000331331,"v":180190.274327,"t":1723089600}
+{"o":0.0000331331,"h":0.0000344535,"l":0.0000326223,"c":0.0000334294,"v":1578323.9650389999,"t":1723093200}
+{"o":0.0000334294,"h":0.0000346791,"l":0.0000315901,"c":0.000032383,"v":4323110.4229690013,"t":1723096800}
+{"o":0.000032383,"h":0.0000325204,"l":0.0000316602,"c":0.0000321881,"v":249497.33296,"t":1723100400}
+{"o":0.0000321881,"h":0.0000324139,"l":0.0000318412,"c":0.0000320917,"v":185137.264497,"t":1723104000}
+{"o":0.0000320917,"h":0.0000331166,"l":0.0000312346,"c":0.0000326532,"v":2167989.6977689997,"t":1723107600}
+{"o":0.0000326532,"h":0.0000332422,"l":0.0000323024,"c":0.0000327842,"v":893905.4400569999,"t":1723111200}
+{"o":0.0000327842,"h":0.000033438,"l":0.000032294,"c":0.0000331026,"v":795383.469356,"t":1723114800}
+{"o":0.0000331026,"h":0.0000335731,"l":0.0000309504,"c":0.0000326254,"v":713820.5557569999,"t":1723118400}
+{"o":0.0000326254,"h":0.0000336378,"l":0.0000314328,"c":0.0000322214,"v":863555.19301,"t":1723122000}
+{"o":0.0000322214,"h":0.0000341085,"l":0.000030849,"c":0.0000326406,"v":826040.0479650003,"t":1723125600}
+{"o":0.0000326406,"h":0.0000329801,"l":0.0000314328,"c":0.0000318468,"v":539874.0767440001,"t":1723129200}
+{"o":0.0000318468,"h":0.0000326461,"l":0.0000269113,"c":0.0000284784,"v":13843082.7683099993,"t":1723132800}
+{"o":0.0000284784,"h":0.0000301809,"l":0.0000283565,"c":0.0000301524,"v":2548747.5712799993,"t":1723136400}
+{"o":0.0000301524,"h":0.0000306271,"l":0.0000295864,"c":0.0000300117,"v":914310.471989,"t":1723140000}
+{"o":0.0000300117,"h":0.000030369,"l":0.0000294471,"c":0.0000298347,"v":143447.768002,"t":1723143600}
+{"o":0.0000298347,"h":0.0000302715,"l":0.0000295415,"c":0.0000299469,"v":757664.447072,"t":1723147200}
+{"o":0.0000299469,"h":0.0000309858,"l":0.0000290343,"c":0.0000297858,"v":459387.321441,"t":1723150800}
+{"o":0.0000297858,"h":0.0000316903,"l":0.0000291267,"c":0.0000307456,"v":1582072.4708430001,"t":1723154400}
+{"o":0.0000307456,"h":0.0000312292,"l":0.0000300556,"c":0.0000304871,"v":867026.8231949999,"t":1723158000}
+{"o":0.0000304871,"h":0.0000311274,"l":0.0000298903,"c":0.000030656,"v":1001165.3920989999,"t":1723161600}
+{"o":0.000030656,"h":0.0000308796,"l":0.0000302335,"c":0.000030553,"v":53068.776196,"t":1723165200}
+{"o":0.000030553,"h":0.0000312765,"l":0.0000296935,"c":0.0000301711,"v":691344.60217,"t":1723168800}
+{"o":0.0000301711,"h":0.0000303598,"l":0.000029527,"c":0.0000297691,"v":393638.1806749999,"t":1723172400}
+{"o":0.0000297691,"h":0.0000317577,"l":0.0000297367,"c":0.0000308379,"v":1373679.9998510005,"t":1723176000}
+{"o":0.0000308379,"h":0.0000312268,"l":0.0000303939,"c":0.0000306149,"v":164762.809184,"t":1723179600}
+{"o":0.0000306149,"h":0.0000315907,"l":0.0000304327,"c":0.0000312816,"v":645781.24425,"t":1723183200}
+{"o":0.0000312816,"h":0.0000315487,"l":0.000030873,"c":0.0000313229,"v":269679.359609,"t":1723186800}
+{"o":0.0000313229,"h":0.0000313496,"l":0.0000302583,"c":0.0000308976,"v":585440.9560480001,"t":1723190400}
+{"o":0.0000308976,"h":0.0000314053,"l":0.0000302784,"c":0.00003068,"v":146931.522908,"t":1723194000}
+{"o":0.00003068,"h":0.0000311777,"l":0.0000301886,"c":0.0000304938,"v":164127.514247,"t":1723197600}
+{"o":0.0000304938,"h":0.0000313403,"l":0.0000303456,"c":0.0000310053,"v":429929.906554,"t":1723201200}
+{"o":0.0000310053,"h":0.0000314421,"l":0.0000306044,"c":0.0000309832,"v":78434.834894,"t":1723204800}
+{"o":0.0000309832,"h":0.0000314388,"l":0.0000305923,"c":0.0000309162,"v":230709.483509,"t":1723208400}
+{"o":0.0000309162,"h":0.000032217,"l":0.000029473,"c":0.0000308011,"v":1234138.1478369997,"t":1723212000}
+{"o":0.0000308011,"h":0.0000314982,"l":0.0000296415,"c":0.0000303112,"v":680736.4861200001,"t":1723215600}
+{"o":0.0000303112,"h":0.0000306826,"l":0.000029941,"c":0.0000303006,"v":680340.422175,"t":1723219200}
+{"o":0.0000303006,"h":0.0000304552,"l":0.0000296796,"c":0.0000302579,"v":246433.114416,"t":1723222800}
+{"o":0.0000302579,"h":0.0000319704,"l":0.0000298122,"c":0.0000314715,"v":1652932.638674,"t":1723226400}
+{"o":0.0000314715,"h":0.0000317627,"l":0.0000312097,"c":0.000031505,"v":279575.051966,"t":1723230000}
+{"o":0.000031505,"h":0.0000317297,"l":0.0000311113,"c":0.0000314286,"v":148296.216828,"t":1723233600}
+{"o":0.0000314286,"h":0.0000317969,"l":0.0000308522,"c":0.0000310956,"v":8867.714209,"t":1723237200}
+{"o":0.0000310956,"h":0.000031958,"l":0.0000306896,"c":0.0000310793,"v":264421.09629,"t":1723240800}
+{"o":0.0000310793,"h":0.0000316983,"l":0.0000304932,"c":0.0000310523,"v":82324.461488,"t":1723244400}
+{"o":0.0000310523,"h":0.0000320161,"l":0.0000305041,"c":0.0000314774,"v":258755.644991,"t":1723248000}
+{"o":0.0000314774,"h":0.0000318421,"l":0.0000309624,"c":0.0000314145,"v":53624.198392,"t":1723251600}
+{"o":0.0000314145,"h":0.0000320775,"l":0.0000305412,"c":0.0000310057,"v":889968.0991860001,"t":1723255200}
+{"o":0.0000310057,"h":0.0000313752,"l":0.0000306148,"c":0.0000310769,"v":233150.988734,"t":1723258800}
+{"o":0.0000310769,"h":0.0000316187,"l":0.0000309506,"c":0.0000313112,"v":153407.1193,"t":1723262400}
+{"o":0.0000313112,"h":0.0000315608,"l":0.0000307586,"c":0.0000308649,"v":284647.8718750001,"t":1723266000}
+{"o":0.0000308649,"h":0.0000310802,"l":0.000030669,"c":0.0000308944,"v":64619.642988,"t":1723269600}
+{"o":0.0000308944,"h":0.0000310185,"l":0.0000306126,"c":0.0000307688,"v":33035.719156,"t":1723273200}
+{"o":0.0000307688,"h":0.0000311285,"l":0.0000303401,"c":0.0000306731,"v":137730.827748,"t":1723276800}
+{"o":0.0000306731,"h":0.0000311534,"l":0.0000303973,"c":0.0000306543,"v":375699.860706,"t":1723280400}
+{"o":0.0000306543,"h":0.0000308077,"l":0.0000300706,"c":0.0000303362,"v":366933.0215040001,"t":1723284000}
+{"o":0.0000303362,"h":0.0000305787,"l":0.0000298225,"c":0.0000299133,"v":689773.3898879997,"t":1723287600}
+{"o":0.0000299133,"h":0.0000301926,"l":0.0000297218,"c":0.0000300575,"v":85766.705869,"t":1723291200}
+{"o":0.0000300575,"h":0.0000303809,"l":0.0000297228,"c":0.0000300297,"v":279010.1241289999,"t":1723294800}
+{"o":0.0000300297,"h":0.0000302596,"l":0.0000297244,"c":0.0000300729,"v":162629.156627,"t":1723298400}
+{"o":0.0000300729,"h":0.0000307711,"l":0.0000295932,"c":0.0000300265,"v":723658.635216,"t":1723302000}
+{"o":0.0000300265,"h":0.0000304451,"l":0.0000299033,"c":0.0000302011,"v":146764.092891,"t":1723305600}
+{"o":0.0000302011,"h":0.0000308299,"l":0.0000299458,"c":0.0000304662,"v":411263.698545,"t":1723309200}
+{"o":0.0000304662,"h":0.0000309398,"l":0.0000301902,"c":0.0000309344,"v":506674.564414,"t":1723312800}
+{"o":0.0000309344,"h":0.0000353493,"l":0.0000306764,"c":0.0000344131,"v":7260371.2299470054,"t":1723316400}
+{"o":0.0000344131,"h":0.0000351906,"l":0.0000339501,"c":0.0000349848,"v":1202580.8938550006,"t":1723320000}
+{"o":0.0000349848,"h":0.0000366771,"l":0.000034563,"c":0.0000348491,"v":3191030.0040890011,"t":1723323600}
+{"o":0.0000348491,"h":0.0000370024,"l":0.0000347255,"c":0.0000361552,"v":1926942.6348699997,"t":1723327200}
+{"o":0.0000361552,"h":0.0000404212,"l":0.0000356211,"c":0.0000401543,"v":4205319.8272049967,"t":1723330800}
+{"o":0.0000401543,"h":0.0000412822,"l":0.0000345967,"c":0.0000361113,"v":7434179.515099003,"t":1723334400}
+{"o":0.0000361113,"h":0.0000364435,"l":0.0000350152,"c":0.000035732,"v":872183.5003439998,"t":1723338000}
+{"o":0.000035732,"h":0.000037287,"l":0.0000354205,"c":0.0000369465,"v":1364300.2600360005,"t":1723341600}
+{"o":0.0000369465,"h":0.0000403499,"l":0.0000361031,"c":0.000038243,"v":3109953.9011950013,"t":1723345200}
+{"o":0.000038243,"h":0.0000385532,"l":0.0000368539,"c":0.0000372737,"v":1255789.6295359998,"t":1723348800}
+{"o":0.0000372737,"h":0.0000374719,"l":0.0000353497,"c":0.0000358459,"v":1796687.5906390003,"t":1723352400}
+{"o":0.0000358459,"h":0.0000384722,"l":0.0000357248,"c":0.0000382048,"v":2031530.5433619998,"t":1723356000}
+{"o":0.0000382048,"h":0.0000388785,"l":0.0000368674,"c":0.0000381092,"v":1787527.0720309995,"t":1723359600}
+{"o":0.0000381092,"h":0.0000385001,"l":0.0000376763,"c":0.0000380953,"v":858871.52084,"t":1723363200}
+{"o":0.0000380953,"h":0.0000383956,"l":0.0000365332,"c":0.0000371058,"v":713138.6627339999,"t":1723366800}
+{"o":0.0000371058,"h":0.0000379675,"l":0.0000367683,"c":0.0000377545,"v":618206.4294479999,"t":1723370400}
+{"o":0.0000377545,"h":0.0000383045,"l":0.0000371306,"c":0.0000376152,"v":634588.59571,"t":1723374000}
+{"o":0.0000376152,"h":0.0000384074,"l":0.0000350352,"c":0.0000358306,"v":1673745.1953580005,"t":1723377600}
+{"o":0.0000358306,"h":0.0000363554,"l":0.0000351444,"c":0.0000359467,"v":546401.9851529999,"t":1723381200}
+{"o":0.0000359467,"h":0.0000386394,"l":0.0000358876,"c":0.0000376109,"v":2502849.9244060004,"t":1723384800}
+{"o":0.0000376109,"h":0.0000382564,"l":0.0000358302,"c":0.0000360002,"v":1198495.7231130002,"t":1723388400}
+{"o":0.0000360002,"h":0.0000365712,"l":0.0000358326,"c":0.0000361367,"v":310749.268524,"t":1723392000}
+{"o":0.0000361367,"h":0.0000397628,"l":0.0000358743,"c":0.0000380919,"v":2679328.9306150014,"t":1723395600}
+{"o":0.0000380919,"h":0.0000411751,"l":0.0000372623,"c":0.0000405529,"v":4131971.4816719997,"t":1723399200}
+{"o":0.0000405529,"h":0.0000414799,"l":0.000038819,"c":0.0000394795,"v":1039769.3855030002,"t":1723402800}
+{"o":0.0000394795,"h":0.0000400008,"l":0.0000353931,"c":0.0000358747,"v":3910721.3699299991,"t":1723406400}
+{"o":0.0000358747,"h":0.0000365869,"l":0.0000339919,"c":0.0000361628,"v":3490287.8934379988,"t":1723410000}
+{"o":0.0000361628,"h":0.0000371045,"l":0.0000348739,"c":0.0000359986,"v":1063889.375342,"t":1723413600}
+{"o":0.0000359986,"h":0.0000370509,"l":0.0000359925,"c":0.0000366422,"v":478311.4701080001,"t":1723417200}
+{"o":0.0000366422,"h":0.0000368426,"l":0.0000354396,"c":0.0000359024,"v":558150.796443,"t":1723420800}
+{"o":0.0000359024,"h":0.0000364343,"l":0.0000355533,"c":0.0000360868,"v":250690.863636,"t":1723424400}
+{"o":0.0000360868,"h":0.0000362818,"l":0.0000354528,"c":0.0000357797,"v":91535.818038,"t":1723428000}
+{"o":0.0000357797,"h":0.0000361405,"l":0.0000336633,"c":0.0000339952,"v":1416756.7338029996,"t":1723431600}
+{"o":0.0000339952,"h":0.0000342844,"l":0.0000296282,"c":0.0000322181,"v":7222134.1786379991,"t":1723435200}
+{"o":0.0000322181,"h":0.0000356674,"l":0.0000321361,"c":0.0000351088,"v":3585512.7917890004,"t":1723438800}
+{"o":0.0000351088,"h":0.0000353287,"l":0.000034556,"c":0.000034644,"v":282416.064632,"t":1723442400}
+{"o":0.000034644,"h":0.0000358735,"l":0.0000336265,"c":0.0000349453,"v":141958.203728,"t":1723446000}
+{"o":0.0000349453,"h":0.0000354123,"l":0.00003378,"c":0.0000345087,"v":80993.588254,"t":1723449600}
+{"o":0.0000345087,"h":0.0000351355,"l":0.0000341469,"c":0.0000344814,"v":334657.610892,"t":1723453200}
+{"o":0.0000344814,"h":0.0000351976,"l":0.0000333655,"c":0.0000336838,"v":948810.1259470001,"t":1723456800}
+{"o":0.0000336838,"h":0.0000347534,"l":0.0000329257,"c":0.0000340162,"v":545754.879144,"t":1723460400}
+{"o":0.0000340162,"h":0.0000350152,"l":0.0000333598,"c":0.0000346386,"v":1193828.5175920001,"t":1723464000}
+{"o":0.0000346386,"h":0.000036733,"l":0.0000340749,"c":0.0000353746,"v":660512.3401959999,"t":1723467600}
+{"o":0.0000353746,"h":0.0000368454,"l":0.0000339244,"c":0.0000349894,"v":123839.2343,"t":1723471200}
+{"o":0.0000349894,"h":0.0000361032,"l":0.0000327127,"c":0.000033695,"v":2885299.3885290003,"t":1723474800}
+{"o":0.000033695,"h":0.000034655,"l":0.0000327914,"c":0.0000339926,"v":1807464.5342580006,"t":1723478400}
+{"o":0.0000339926,"h":0.0000356892,"l":0.0000338231,"c":0.000034758,"v":1289567.8896459993,"t":1723482000}
+{"o":0.000034758,"h":0.0000353619,"l":0.0000334467,"c":0.0000342358,"v":279259.983115,"t":1723485600}
+{"o":0.0000342358,"h":0.0000346465,"l":0.0000336804,"c":0.0000338933,"v":289212.2444449999,"t":1723489200}
+{"o":0.0000338933,"h":0.0000342371,"l":0.0000327223,"c":0.0000336702,"v":1547884.0624990007,"t":1723492800}
+{"o":0.0000336702,"h":0.0000341785,"l":0.0000330473,"c":0.0000337792,"v":360151.782196,"t":1723496400}
+{"o":0.0000337792,"h":0.0000343544,"l":0.0000333595,"c":0.0000336585,"v":322238.218406,"t":1723500000}
+{"o":0.0000336585,"h":0.0000353494,"l":0.0000328932,"c":0.0000343569,"v":605867.6539819998,"t":1723503600}
+{"o":0.0000343569,"h":0.0000345201,"l":0.0000337187,"c":0.0000342496,"v":294216.620662,"t":1723507200}
+{"o":0.0000342496,"h":0.0000345762,"l":0.0000326512,"c":0.00003277,"v":1576186.6113619998,"t":1723510800}
+{"o":0.00003277,"h":0.0000333221,"l":0.0000320977,"c":0.0000326549,"v":388725.6672520001,"t":1723514400}
+{"o":0.0000326549,"h":0.0000336973,"l":0.0000320301,"c":0.0000325719,"v":950433.5983150001,"t":1723518000}
+{"o":0.0000325719,"h":0.0000334345,"l":0.0000321366,"c":0.0000328928,"v":600676.261238,"t":1723521600}
+{"o":0.0000328928,"h":0.00003345,"l":0.0000326065,"c":0.0000328245,"v":236140.118543,"t":1723525200}
+{"o":0.0000328245,"h":0.0000337951,"l":0.0000324004,"c":0.0000330587,"v":925868.6113089999,"t":1723528800}
+{"o":0.0000330587,"h":0.0000333806,"l":0.0000327805,"c":0.0000330238,"v":80156.221166,"t":1723532400}
+{"o":0.0000330238,"h":0.0000338623,"l":0.0000329279,"c":0.0000333995,"v":203461.562374,"t":1723536000}
+{"o":0.0000333995,"h":0.0000337801,"l":0.000032056,"c":0.0000323423,"v":629388.4705680001,"t":1723539600}
+{"o":0.0000323423,"h":0.0000328127,"l":0.0000319848,"c":0.000032458,"v":246490.4587529999,"t":1723543200}
+{"o":0.000032458,"h":0.0000325549,"l":0.0000318725,"c":0.0000319697,"v":113966.183906,"t":1723546800}
+{"o":0.0000319697,"h":0.0000332927,"l":0.0000316429,"c":0.0000329765,"v":495026.5603519999,"t":1723550400}
+{"o":0.0000329765,"h":0.0000342824,"l":0.0000326673,"c":0.0000334067,"v":921954.8944350001,"t":1723554000}
+{"o":0.0000334067,"h":0.0000341898,"l":0.0000329527,"c":0.0000335516,"v":1138790.3172139996,"t":1723557600}
+{"o":0.0000335516,"h":0.0000338462,"l":0.0000332525,"c":0.0000334487,"v":366251.711806,"t":1723561200}
+{"o":0.0000334487,"h":0.0000338757,"l":0.0000317879,"c":0.0000329828,"v":1789679.663869,"t":1723564800}
+{"o":0.0000329828,"h":0.0000339314,"l":0.0000327878,"c":0.0000336156,"v":723454.3206450001,"t":1723568400}
+{"o":0.0000336156,"h":0.0000340344,"l":0.0000318596,"c":0.0000322205,"v":1073829.6239019998,"t":1723572000}
+{"o":0.0000322205,"h":0.0000330087,"l":0.0000318025,"c":0.0000326377,"v":773452.5946889999,"t":1723575600}
+{"o":0.0000326377,"h":0.0000329095,"l":0.000032515,"c":0.000032859,"v":60930.097671,"t":1723579200}
+{"o":0.000032859,"h":0.0000333026,"l":0.0000316918,"c":0.0000328518,"v":1191144.8587050003,"t":1723582800}
+{"o":0.0000328518,"h":0.0000333764,"l":0.0000325429,"c":0.0000330467,"v":242516.50366,"t":1723586400}
+{"o":0.0000330467,"h":0.0000335786,"l":0.000032127,"c":0.0000323191,"v":837683.4733799999,"t":1723590000}
+{"o":0.0000323191,"h":0.0000326224,"l":0.0000320474,"c":0.000032536,"v":161307.741082,"t":1723593600}
+{"o":0.000032536,"h":0.0000330641,"l":0.0000316551,"c":0.0000321631,"v":300402.4010949999,"t":1723597200}
+{"o":0.0000321631,"h":0.0000333536,"l":0.0000318966,"c":0.000032837,"v":558148.8575030002,"t":1723600800}
+{"o":0.000032837,"h":0.0000336693,"l":0.0000324663,"c":0.0000335113,"v":380175.9296730001,"t":1723604400}
+{"o":0.0000335113,"h":0.0000341817,"l":0.0000331295,"c":0.0000340576,"v":996184.613966,"t":1723608000}
+{"o":0.0000340576,"h":0.0000343174,"l":0.0000338167,"c":0.0000341576,"v":177974.390801,"t":1723611600}
+{"o":0.0000341576,"h":0.0000344339,"l":0.0000337469,"c":0.0000341186,"v":169562.267422,"t":1723615200}
+{"o":0.0000341186,"h":0.0000342879,"l":0.0000336121,"c":0.0000338584,"v":364221.155574,"t":1723618800}
+{"o":0.0000338584,"h":0.0000347694,"l":0.0000337367,"c":0.0000345347,"v":518229.9110840001,"t":1723622400}
+{"o":0.0000345347,"h":0.0000345811,"l":0.0000335788,"c":0.0000339394,"v":644479.697464,"t":1723626000}
+{"o":0.0000339394,"h":0.000034241,"l":0.0000333887,"c":0.000034026,"v":90611.413149,"t":1723629600}
+{"o":0.000034026,"h":0.0000342765,"l":0.0000332653,"c":0.0000339323,"v":58289.529827,"t":1723633200}
+{"o":0.0000339323,"h":0.0000340775,"l":0.0000314279,"c":0.000031884,"v":2095348.4147530007,"t":1723636800}
+{"o":0.000031884,"h":0.0000330882,"l":0.0000314256,"c":0.0000327098,"v":858138.7158090002,"t":1723640400}
+{"o":0.0000327098,"h":0.0000332319,"l":0.0000317593,"c":0.0000324531,"v":1327393.2171459997,"t":1723644000}
+{"o":0.0000324531,"h":0.0000334655,"l":0.0000313555,"c":0.000031476,"v":1700745.6956380005,"t":1723647600}
+{"o":0.000031476,"h":0.0000326407,"l":0.0000313696,"c":0.0000322397,"v":402866.4555100001,"t":1723651200}
+{"o":0.0000322397,"h":0.000033007,"l":0.0000319997,"c":0.0000328822,"v":555619.3468299999,"t":1723654800}
+{"o":0.0000328822,"h":0.0000331818,"l":0.0000323736,"c":0.0000325464,"v":498902.928924,"t":1723658400}
+{"o":0.0000325464,"h":0.0000344131,"l":0.000032214,"c":0.0000336576,"v":1723481.9137249999,"t":1723662000}
+{"o":0.0000336576,"h":0.0000339733,"l":0.0000329265,"c":0.0000334395,"v":1132897.6345190003,"t":1723665600}
+{"o":0.0000334395,"h":0.0000341033,"l":0.000033324,"c":0.0000339133,"v":532647.363133,"t":1723669200}
+{"o":0.0000339133,"h":0.0000350697,"l":0.0000332955,"c":0.0000342918,"v":1244441.7753950004,"t":1723672800}
+{"o":0.0000342918,"h":0.0000344494,"l":0.0000331444,"c":0.0000333722,"v":671487.11237,"t":1723676400}
+{"o":0.0000333722,"h":0.0000339109,"l":0.0000329785,"c":0.0000336281,"v":203177.36702,"t":1723680000}
+{"o":0.0000336281,"h":0.0000338074,"l":0.0000332123,"c":0.0000334722,"v":140143.714093,"t":1723683600}
+{"o":0.0000334722,"h":0.0000337518,"l":0.0000328549,"c":0.0000331979,"v":206823.393408,"t":1723687200}
+{"o":0.0000331979,"h":0.0000332439,"l":0.000032815,"c":0.0000329313,"v":81305.322611,"t":1723690800}
+{"o":0.0000329313,"h":0.0000336074,"l":0.0000327873,"c":0.0000328355,"v":510095.781376,"t":1723694400}
+{"o":0.0000328355,"h":0.0000338134,"l":0.0000327896,"c":0.0000336568,"v":331607.581512,"t":1723698000}
+{"o":0.0000336568,"h":0.0000346563,"l":0.0000330586,"c":0.0000342009,"v":1006623.251547,"t":1723701600}
+{"o":0.0000342009,"h":0.0000344005,"l":0.0000326613,"c":0.0000327859,"v":1032062.3522339999,"t":1723705200}
+{"o":0.0000327859,"h":0.0000331707,"l":0.0000322315,"c":0.0000323357,"v":734349.1427069999,"t":1723708800}
+{"o":0.0000323357,"h":0.0000326603,"l":0.0000317994,"c":0.0000321826,"v":272692.7696710001,"t":1723712400}
+{"o":0.0000321826,"h":0.000032384,"l":0.0000313162,"c":0.000031914,"v":1227497.4975670003,"t":1723716000}
+{"o":0.000031914,"h":0.0000322972,"l":0.0000313634,"c":0.000031666,"v":1140981.638788,"t":1723719600}
+{"o":0.000031666,"h":0.0000329953,"l":0.0000311425,"c":0.0000327273,"v":442065.439938,"t":1723723200}
+{"o":0.0000327273,"h":0.000033207,"l":0.0000318409,"c":0.0000323612,"v":127960.187323,"t":1723726800}
+{"o":0.0000323612,"h":0.0000341033,"l":0.0000320244,"c":0.0000333995,"v":1431939.6414030003,"t":1723730400}
+{"o":0.0000333995,"h":0.0000337992,"l":0.0000325857,"c":0.0000332237,"v":1271645.8810679999,"t":1723734000}
+{"o":0.0000332237,"h":0.000033903,"l":0.0000328165,"c":0.0000332384,"v":277395.3563519999,"t":1723737600}
+{"o":0.0000332384,"h":0.0000341557,"l":0.0000318769,"c":0.0000324761,"v":1087393.6554990001,"t":1723741200}
+{"o":0.0000324761,"h":0.0000338189,"l":0.0000301843,"c":0.000033019,"v":4002678.3948749988,"t":1723744800}
+{"o":0.000033019,"h":0.0000336295,"l":0.0000308844,"c":0.0000317495,"v":1689308.2279019994,"t":1723748400}
+{"o":0.0000317495,"h":0.0000336498,"l":0.0000314694,"c":0.0000320228,"v":2970256.4472290003,"t":1723752000}
+{"o":0.0000320228,"h":0.0000330594,"l":0.0000317011,"c":0.000032471,"v":482740.669362,"t":1723755600}
+{"o":0.000032471,"h":0.0000335458,"l":0.0000315311,"c":0.0000329001,"v":1600851.5588790001,"t":1723759200}
+{"o":0.0000329001,"h":0.0000331929,"l":0.0000324587,"c":0.0000328479,"v":93043.878424,"t":1723762800}
+{"o":0.0000328479,"h":0.0000330606,"l":0.0000322229,"c":0.0000324352,"v":210973.991714,"t":1723766400}
+{"o":0.0000324352,"h":0.00003294,"l":0.0000319556,"c":0.0000322478,"v":132426.033528,"t":1723770000}
+{"o":0.0000322478,"h":0.0000329187,"l":0.000031622,"c":0.0000322798,"v":183402.232365,"t":1723773600}
+{"o":0.0000322798,"h":0.0000325944,"l":0.0000316697,"c":0.0000320758,"v":493567.678257,"t":1723777200}
+{"o":0.0000320758,"h":0.0000322985,"l":0.0000319454,"c":0.000032093,"v":68143.539302,"t":1723780800}
+{"o":0.000032093,"h":0.0000329905,"l":0.0000318097,"c":0.0000322861,"v":765802.4954230001,"t":1723784400}
+{"o":0.0000322861,"h":0.0000325515,"l":0.0000318683,"c":0.0000321326,"v":85622.095686,"t":1723788000}
+{"o":0.0000321326,"h":0.0000322496,"l":0.0000317377,"c":0.0000319899,"v":260583.163861,"t":1723791600}
+{"o":0.0000319899,"h":0.000032578,"l":0.0000319132,"c":0.0000321783,"v":417625.872468,"t":1723795200}
+{"o":0.0000321783,"h":0.0000322266,"l":0.0000314407,"c":0.0000315437,"v":370017.410961,"t":1723798800}
+{"o":0.0000315437,"h":0.0000319158,"l":0.0000309782,"c":0.0000313873,"v":716513.103692,"t":1723802400}
+{"o":0.0000313873,"h":0.0000322361,"l":0.0000312246,"c":0.0000319439,"v":720588.531341,"t":1723806000}
+{"o":0.0000319439,"h":0.0000326764,"l":0.0000309588,"c":0.0000318614,"v":567191.4598060002,"t":1723809600}
+{"o":0.0000318614,"h":0.0000328739,"l":0.0000306905,"c":0.0000319575,"v":889971.7804179998,"t":1723813200}
+{"o":0.0000319575,"h":0.0000325609,"l":0.0000314416,"c":0.0000321878,"v":62115.554691,"t":1723816800}
+{"o":0.0000321878,"h":0.000032986,"l":0.0000311558,"c":0.0000318709,"v":724897.4071729999,"t":1723820400}
+{"o":0.0000318709,"h":0.0000319712,"l":0.0000308747,"c":0.0000315719,"v":717255.9588329999,"t":1723824000}
+{"o":0.0000315719,"h":0.0000321726,"l":0.0000304396,"c":0.0000313382,"v":811165.9891450001,"t":1723827600}
+{"o":0.0000313382,"h":0.0000322319,"l":0.0000309253,"c":0.0000319641,"v":590533.58107,"t":1723831200}
+{"o":0.0000319641,"h":0.0000322302,"l":0.0000314894,"c":0.0000317135,"v":297056.642867,"t":1723834800}
+{"o":0.0000317135,"h":0.0000322182,"l":0.0000313977,"c":0.0000317486,"v":264083.229081,"t":1723838400}
+{"o":0.0000317486,"h":0.0000321427,"l":0.0000298804,"c":0.0000305615,"v":1706317.0937839996,"t":1723842000}
+{"o":0.0000305615,"h":0.0000313361,"l":0.0000299043,"c":0.0000303766,"v":2178154.3912420003,"t":1723845600}
+{"o":0.0000303766,"h":0.0000309599,"l":0.0000301303,"c":0.0000309409,"v":513702.361785,"t":1723849200}
+{"o":0.0000309409,"h":0.0000319269,"l":0.0000306702,"c":0.000031256,"v":835840.2291809999,"t":1723852800}
+{"o":0.000031256,"h":0.0000316428,"l":0.0000308405,"c":0.0000309764,"v":370218.1760779999,"t":1723856400}
+{"o":0.0000309764,"h":0.0000320739,"l":0.0000307678,"c":0.0000312381,"v":949750.2730230001,"t":1723860000}
+{"o":0.0000312381,"h":0.0000318479,"l":0.0000311293,"c":0.0000314359,"v":266981.317662,"t":1723863600}
+{"o":0.0000314359,"h":0.000031676,"l":0.0000312941,"c":0.0000313839,"v":12421.771179,"t":1723867200}
+{"o":0.0000313839,"h":0.0000318118,"l":0.0000313125,"c":0.0000314164,"v":255004.214662,"t":1723870800}
+{"o":0.0000314164,"h":0.0000330016,"l":0.0000313423,"c":0.0000328476,"v":1309974.4912459995,"t":1723874400}
+{"o":0.0000328476,"h":0.000033054,"l":0.0000326725,"c":0.0000326795,"v":78473.482409,"t":1723878000}
+{"o":0.0000326795,"h":0.0000328104,"l":0.0000316564,"c":0.000031797,"v":736013.0484580001,"t":1723881600}
+{"o":0.000031797,"h":0.0000322956,"l":0.000031653,"c":0.0000321553,"v":416870.22939,"t":1723885200}
+{"o":0.0000321553,"h":0.0000324335,"l":0.0000315915,"c":0.0000322956,"v":506854.774235,"t":1723888800}
+{"o":0.0000322956,"h":0.0000324751,"l":0.0000319812,"c":0.0000321854,"v":26784.140988,"t":1723892400}
+{"o":0.0000321854,"h":0.0000323058,"l":0.0000315577,"c":0.000031962,"v":464980.455866,"t":1723896000}
+{"o":0.000031962,"h":0.0000321504,"l":0.0000311363,"c":0.0000315561,"v":584007.405786,"t":1723899600}
+{"o":0.0000315561,"h":0.0000320672,"l":0.0000311375,"c":0.0000311735,"v":1121910.6209440001,"t":1723903200}
+{"o":0.0000311735,"h":0.0000315641,"l":0.0000310374,"c":0.0000314918,"v":69341.496269,"t":1723906800}
+{"o":0.0000314918,"h":0.0000315014,"l":0.0000300273,"c":0.0000308457,"v":2241545.9241709998,"t":1723910400}
+{"o":0.0000308457,"h":0.0000310259,"l":0.0000305848,"c":0.00003093,"v":64575.093101,"t":1723914000}
+{"o":0.00003093,"h":0.0000311403,"l":0.0000304073,"c":0.0000304405,"v":357241.4240069999,"t":1723917600}
+{"o":0.0000304405,"h":0.0000308183,"l":0.0000301137,"c":0.0000302699,"v":697395.931444,"t":1723921200}
+{"o":0.0000302699,"h":0.0000313396,"l":0.0000301604,"c":0.0000312502,"v":772412.1145019998,"t":1723924800}
+{"o":0.0000312502,"h":0.0000313221,"l":0.0000307071,"c":0.0000307147,"v":580512.4313350002,"t":1723928400}
+{"o":0.0000307147,"h":0.0000308482,"l":0.0000300931,"c":0.0000304152,"v":398060.78376,"t":1723932000}
+{"o":0.0000304152,"h":0.0000305427,"l":0.0000302544,"c":0.0000304229,"v":38328.022305,"t":1723935600}
+{"o":0.0000304229,"h":0.0000307546,"l":0.0000297958,"c":0.0000302496,"v":256544.773001,"t":1723939200}
+{"o":0.0000302496,"h":0.0000307914,"l":0.0000295726,"c":0.0000300213,"v":577678.242249,"t":1723942800}
+{"o":0.0000300213,"h":0.000030361,"l":0.0000295476,"c":0.0000299665,"v":72550.63685,"t":1723946400}
+{"o":0.0000299665,"h":0.0000304135,"l":0.0000296355,"c":0.0000301319,"v":50559.560713,"t":1723950000}
+{"o":0.0000301319,"h":0.0000302595,"l":0.0000294432,"c":0.0000297336,"v":549594.563897,"t":1723953600}
+{"o":0.0000297336,"h":0.0000303894,"l":0.0000296114,"c":0.0000299113,"v":552501.404155,"t":1723957200}
+{"o":0.0000299113,"h":0.0000330279,"l":0.0000297727,"c":0.000031948,"v":6574656.6460010028,"t":1723960800}
+{"o":0.000031948,"h":0.0000320535,"l":0.000031603,"c":0.0000317169,"v":126359.484047,"t":1723964400}
+{"o":0.0000317169,"h":0.0000318411,"l":0.0000315497,"c":0.0000316151,"v":69757.982595,"t":1723968000}
+{"o":0.0000316151,"h":0.0000320653,"l":0.0000313517,"c":0.0000318061,"v":175840.394683,"t":1723971600}
+{"o":0.0000318061,"h":0.0000329006,"l":0.0000298995,"c":0.0000304399,"v":2015787.875885,"t":1723975200}
+{"o":0.0000304399,"h":0.000030796,"l":0.0000300161,"c":0.0000302332,"v":828095.7754489998,"t":1723978800}
+{"o":0.0000302332,"h":0.000030952,"l":0.0000297076,"c":0.0000303212,"v":751579.25898,"t":1723982400}
+{"o":0.0000303212,"h":0.0000306776,"l":0.0000300136,"c":0.0000304172,"v":130227.656343,"t":1723986000}
+{"o":0.0000304172,"h":0.0000305308,"l":0.000029555,"c":0.0000297072,"v":644720.2930630003,"t":1723989600}
+{"o":0.0000297072,"h":0.0000298229,"l":0.0000292172,"c":0.0000294173,"v":429512.2855809999,"t":1723993200}
+{"o":0.0000294173,"h":0.0000298093,"l":0.0000292282,"c":0.0000296566,"v":134633.564493,"t":1723996800}
+{"o":0.0000296566,"h":0.0000301381,"l":0.0000292394,"c":0.0000299385,"v":478651.057787,"t":1724000400}
+{"o":0.0000299385,"h":0.0000301879,"l":0.00002971,"c":0.0000297977,"v":143391.330796,"t":1724004000}
+{"o":0.0000297977,"h":0.0000299775,"l":0.0000295916,"c":0.0000297666,"v":55740.720214,"t":1724007600}
+{"o":0.0000297666,"h":0.0000306777,"l":0.0000295912,"c":0.0000305511,"v":445844.364969,"t":1724011200}
+{"o":0.0000305511,"h":0.000031165,"l":0.000029444,"c":0.0000298027,"v":1385200.8751630005,"t":1724014800}
+{"o":0.0000298027,"h":0.0000300119,"l":0.0000293812,"c":0.0000296281,"v":297988.009438,"t":1724018400}
+{"o":0.0000296281,"h":0.0000301494,"l":0.0000287901,"c":0.0000294555,"v":318989.1706069999,"t":1724022000}
+{"o":0.0000294555,"h":0.0000304984,"l":0.0000289957,"c":0.0000301262,"v":686506.7640630001,"t":1724025600}
+{"o":0.0000301262,"h":0.0000309143,"l":0.0000299462,"c":0.0000306531,"v":968027.7934259997,"t":1724029200}
+{"o":0.0000306531,"h":0.0000308813,"l":0.0000303282,"c":0.0000303755,"v":199750.915656,"t":1724032800}
+{"o":0.0000303755,"h":0.0000305749,"l":0.0000279348,"c":0.000029431,"v":3129490.7624859987,"t":1724036400}
+{"o":0.000029431,"h":0.0000297073,"l":0.0000292371,"c":0.0000292891,"v":202941.234767,"t":1724040000}
+{"o":0.0000292891,"h":0.0000296195,"l":0.0000277591,"c":0.0000288545,"v":2151329.6610009992,"t":1724043600}
+{"o":0.0000288545,"h":0.000029744,"l":0.0000286011,"c":0.0000294465,"v":563897.276478,"t":1724047200}
+{"o":0.0000294465,"h":0.0000296731,"l":0.0000272694,"c":0.0000277244,"v":1565420.2314480003,"t":1724050800}
+{"o":0.0000277244,"h":0.000028105,"l":0.0000271047,"c":0.0000273024,"v":2419840.8940339996,"t":1724054400}
+{"o":0.0000273024,"h":0.0000280255,"l":0.0000254972,"c":0.0000261775,"v":3885179.8856890001,"t":1724058000}
+{"o":0.0000261775,"h":0.0000279869,"l":0.0000259013,"c":0.0000277147,"v":2674610.5852930006,"t":1724061600}
+{"o":0.0000277147,"h":0.0000285218,"l":0.0000274525,"c":0.0000281665,"v":685303.8261149999,"t":1724065200}
+{"o":0.0000281665,"h":0.0000288276,"l":0.0000279792,"c":0.0000285831,"v":202404.156252,"t":1724068800}
+{"o":0.0000285831,"h":0.0000288101,"l":0.000026894,"c":0.0000274719,"v":1455758.3123890003,"t":1724072400}
+{"o":0.0000274719,"h":0.0000290686,"l":0.0000271815,"c":0.0000281283,"v":2153105.122893,"t":1724076000}
+{"o":0.0000281283,"h":0.0000287051,"l":0.0000280239,"c":0.0000285445,"v":872436.4303049997,"t":1724079600}
+{"o":0.0000285445,"h":0.0000293802,"l":0.0000284173,"c":0.0000285688,"v":1476030.1715769996,"t":1724083200}
+{"o":0.0000285688,"h":0.0000290925,"l":0.0000280138,"c":0.0000284941,"v":218314.105256,"t":1724086800}
+{"o":0.0000284941,"h":0.0000304127,"l":0.0000281958,"c":0.0000300745,"v":2925046.305468,"t":1724090400}
+{"o":0.0000300745,"h":0.0000302796,"l":0.0000295065,"c":0.0000296811,"v":669439.3837860001,"t":1724094000}
+{"o":0.0000296811,"h":0.0000298259,"l":0.000028586,"c":0.0000291145,"v":1068445.6807639997,"t":1724097600}
+{"o":0.0000291145,"h":0.0000291618,"l":0.0000287414,"c":0.0000290268,"v":183630.482439,"t":1724101200}
+{"o":0.0000290268,"h":0.0000292292,"l":0.0000287078,"c":0.0000288635,"v":21757.803917,"t":1724104800}
+{"o":0.0000288635,"h":0.0000298438,"l":0.0000283711,"c":0.0000295664,"v":930990.564191,"t":1724108400}
+{"o":0.0000295664,"h":0.0000302652,"l":0.0000288005,"c":0.0000293466,"v":429163.50754,"t":1724112000}
+{"o":0.0000293466,"h":0.0000299121,"l":0.0000282812,"c":0.000028681,"v":861982.5016529998,"t":1724115600}
+{"o":0.000028681,"h":0.0000290844,"l":0.000028607,"c":0.0000289877,"v":259455.271676,"t":1724119200}
+{"o":0.0000289877,"h":0.0000293383,"l":0.0000289042,"c":0.0000292444,"v":150569.55045,"t":1724122800}
+{"o":0.0000292444,"h":0.0000293467,"l":0.0000286479,"c":0.0000290207,"v":163243.600864,"t":1724126400}
+{"o":0.0000290207,"h":0.0000294074,"l":0.0000278509,"c":0.0000290793,"v":1681287.6017849999,"t":1724130000}
+{"o":0.0000290793,"h":0.0000292442,"l":0.0000286011,"c":0.0000287331,"v":322297.559956,"t":1724133600}
+{"o":0.0000287331,"h":0.0000291301,"l":0.0000284975,"c":0.0000287785,"v":394142.792615,"t":1724137200}
+{"o":0.0000287785,"h":0.0000294398,"l":0.0000277366,"c":0.0000291352,"v":1901297.9417329996,"t":1724140800}
+{"o":0.0000291352,"h":0.0000293041,"l":0.000028623,"c":0.0000292184,"v":565245.793008,"t":1724144400}
+{"o":0.0000292184,"h":0.0000296237,"l":0.000028918,"c":0.0000293569,"v":895787.2849200001,"t":1724148000}
+{"o":0.0000293569,"h":0.0000295582,"l":0.0000289209,"c":0.0000295171,"v":484192.7259339999,"t":1724151600}
+{"o":0.0000295171,"h":0.0000295373,"l":0.0000286625,"c":0.0000291374,"v":839186.1724949999,"t":1724155200}
+{"o":0.0000291374,"h":0.0000341755,"l":0.0000286149,"c":0.0000332246,"v":6948448.8173629949,"t":1724158800}
+{"o":0.0000332246,"h":0.0000340629,"l":0.0000297451,"c":0.0000307171,"v":5622724.103908998,"t":1724162400}
+{"o":0.0000307171,"h":0.0000311676,"l":0.0000298,"c":0.0000305268,"v":1193861.247093,"t":1724166000}
+{"o":0.0000305268,"h":0.0000313868,"l":0.0000303452,"c":0.0000311656,"v":425170.5736300002,"t":1724169600}
+{"o":0.0000311656,"h":0.0000312509,"l":0.0000299175,"c":0.0000306412,"v":1228387.4823329998,"t":1724173200}
+{"o":0.0000306412,"h":0.0000307315,"l":0.0000292677,"c":0.0000294192,"v":1300056.0782440002,"t":1724176800}
+{"o":0.0000294192,"h":0.0000298775,"l":0.0000289201,"c":0.0000293531,"v":1258313.1907910001,"t":1724180400}
+{"o":0.0000293531,"h":0.0000298964,"l":0.0000290077,"c":0.0000297974,"v":770972.178313,"t":1724184000}
+{"o":0.0000297974,"h":0.0000301237,"l":0.0000294786,"c":0.0000299925,"v":517055.9308639999,"t":1724187600}
+{"o":0.0000299925,"h":0.0000311311,"l":0.0000291836,"c":0.0000292584,"v":2408518.200917,"t":1724191200}
+{"o":0.0000292584,"h":0.0000304123,"l":0.0000292339,"c":0.0000302798,"v":1966319.065492,"t":1724194800}
+{"o":0.0000302798,"h":0.000030385,"l":0.0000295483,"c":0.0000301565,"v":928858.1938199998,"t":1724198400}
+{"o":0.0000301565,"h":0.0000303904,"l":0.0000297204,"c":0.0000297529,"v":363164.379489,"t":1724202000}
+{"o":0.0000297529,"h":0.0000302313,"l":0.0000295239,"c":0.0000300742,"v":631856.07594,"t":1724205600}
+{"o":0.0000300742,"h":0.0000303042,"l":0.0000298454,"c":0.0000299236,"v":293195.205035,"t":1724209200}
+{"o":0.0000299236,"h":0.0000301684,"l":0.0000298556,"c":0.0000300292,"v":156010.444487,"t":1724212800}
+{"o":0.0000300292,"h":0.0000301869,"l":0.0000297613,"c":0.0000297903,"v":167834.369895,"t":1724216400}
+{"o":0.0000297903,"h":0.0000298371,"l":0.0000295498,"c":0.0000297894,"v":270502.947104,"t":1724220000}
+{"o":0.0000297894,"h":0.000030463,"l":0.0000295974,"c":0.0000301905,"v":638742.789461,"t":1724223600}
+{"o":0.0000301905,"h":0.0000307005,"l":0.0000301154,"c":0.0000306454,"v":199868.752088,"t":1724227200}
+{"o":0.0000306454,"h":0.0000313702,"l":0.0000280583,"c":0.0000308865,"v":5546151.3713589981,"t":1724230800}
+{"o":0.0000308865,"h":0.0000317402,"l":0.0000306817,"c":0.0000314681,"v":590479.2641720001,"t":1724234400}
+{"o":0.0000314681,"h":0.0000318175,"l":0.000031381,"c":0.0000316791,"v":32770.091904,"t":1724238000}
+{"o":0.0000316791,"h":0.0000321093,"l":0.0000311849,"c":0.0000313037,"v":465501.073707,"t":1724241600}
+{"o":0.0000313037,"h":0.0000319364,"l":0.0000305492,"c":0.000031267,"v":459983.002138,"t":1724245200}
+{"o":0.000031267,"h":0.0000318464,"l":0.0000306579,"c":0.0000312258,"v":195168.775515,"t":1724248800}
+{"o":0.0000312258,"h":0.0000323244,"l":0.0000309268,"c":0.0000318328,"v":1552356.3941359995,"t":1724252400}
+{"o":0.0000318328,"h":0.000032072,"l":0.0000313038,"c":0.0000314197,"v":914229.4559609999,"t":1724256000}
+{"o":0.0000314197,"h":0.0000323589,"l":0.0000312392,"c":0.000032243,"v":588135.1411970002,"t":1724259600}
+{"o":0.000032243,"h":0.0000328294,"l":0.0000318782,"c":0.0000323938,"v":495889.794284,"t":1724263200}
+{"o":0.0000323938,"h":0.0000335341,"l":0.0000321746,"c":0.0000331466,"v":648433.9525570001,"t":1724266800}
+{"o":0.0000331466,"h":0.0000336439,"l":0.0000326992,"c":0.0000332461,"v":593261.8995339999,"t":1724270400}
+{"o":0.0000332461,"h":0.0000337655,"l":0.000032729,"c":0.0000327988,"v":944566.4518789999,"t":1724274000}
+{"o":0.0000327988,"h":0.0000329667,"l":0.0000311037,"c":0.000031307,"v":1539088.6600050004,"t":1724277600}
+{"o":0.000031307,"h":0.0000338069,"l":0.0000311535,"c":0.0000332042,"v":2210912.0943219997,"t":1724281200}
+{"o":0.0000332042,"h":0.0000340664,"l":0.0000317022,"c":0.0000320064,"v":1903924.6541280001,"t":1724284800}
+{"o":0.0000320064,"h":0.0000322281,"l":0.000031655,"c":0.0000320836,"v":223647.279806,"t":1724288400}
+{"o":0.0000320836,"h":0.0000326137,"l":0.0000314964,"c":0.0000320955,"v":17613.326074,"t":1724292000}
+{"o":0.0000320955,"h":0.0000321813,"l":0.0000316584,"c":0.0000317357,"v":201161.442013,"t":1724295600}
+{"o":0.0000317357,"h":0.0000318355,"l":0.0000314782,"c":0.0000316518,"v":210661.432111,"t":1724299200}
+{"o":0.0000316518,"h":0.000032446,"l":0.0000316159,"c":0.0000322632,"v":431271.570705,"t":1724302800}
+{"o":0.0000322632,"h":0.00003253,"l":0.0000321199,"c":0.0000323849,"v":217286.123854,"t":1724306400}
+{"o":0.0000323849,"h":0.0000326989,"l":0.0000320879,"c":0.0000323708,"v":190253.014143,"t":1724310000}
+{"o":0.0000323708,"h":0.0000329218,"l":0.000032213,"c":0.0000328135,"v":310428.48639,"t":1724313600}
+{"o":0.0000328135,"h":0.0000339053,"l":0.0000328036,"c":0.0000334458,"v":1372777.4240430004,"t":1724317200}
+{"o":0.0000334458,"h":0.0000338645,"l":0.0000324535,"c":0.0000335344,"v":820591.3605069998,"t":1724320800}
+{"o":0.0000335344,"h":0.0000338818,"l":0.0000328643,"c":0.0000335985,"v":776354.9753180002,"t":1724324400}
+{"o":0.0000335985,"h":0.0000365206,"l":0.0000335077,"c":0.0000363157,"v":3489381.9232399999,"t":1724328000}
+{"o":0.0000363157,"h":0.0000384499,"l":0.0000339068,"c":0.0000347908,"v":5369348.9254239993,"t":1724331600}
+{"o":0.0000347908,"h":0.0000350118,"l":0.0000340238,"c":0.0000341122,"v":331099.229427,"t":1724335200}
+{"o":0.0000341122,"h":0.0000345305,"l":0.0000337176,"c":0.000034389,"v":403631.247722,"t":1724338800}
+{"o":0.000034389,"h":0.0000347822,"l":0.0000342253,"c":0.0000347047,"v":66526.440443,"t":1724342400}
+{"o":0.0000347047,"h":0.0000347884,"l":0.0000338281,"c":0.000033994,"v":246978.350385,"t":1724346000}
+{"o":0.000033994,"h":0.0000340776,"l":0.0000332453,"c":0.0000335488,"v":1165008.9577500001,"t":1724349600}
+{"o":0.0000335488,"h":0.000034424,"l":0.0000334904,"c":0.0000343314,"v":613165.9937469999,"t":1724353200}
+{"o":0.0000343314,"h":0.000034707,"l":0.0000339002,"c":0.0000344469,"v":452285.1938299998,"t":1724356800}
+{"o":0.0000344469,"h":0.0000347428,"l":0.0000334907,"c":0.000033977,"v":950194.8276369999,"t":1724360400}
+{"o":0.000033977,"h":0.0000342144,"l":0.0000331098,"c":0.0000334375,"v":567840.4246830002,"t":1724364000}
+{"o":0.0000334375,"h":0.0000334986,"l":0.0000330365,"c":0.0000332367,"v":562738.813258,"t":1724367600}
+{"o":0.0000332367,"h":0.000033907,"l":0.0000327367,"c":0.0000333469,"v":76271.721685,"t":1724371200}
+{"o":0.0000333469,"h":0.0000336192,"l":0.0000330595,"c":0.0000331488,"v":127338.670912,"t":1724374800}
+{"o":0.0000331488,"h":0.0000346569,"l":0.0000329012,"c":0.0000345067,"v":819149.2967079999,"t":1724378400}
+{"o":0.0000345067,"h":0.0000348799,"l":0.0000343006,"c":0.0000346938,"v":241398.727479,"t":1724382000}
+{"o":0.0000346938,"h":0.0000347369,"l":0.0000320227,"c":0.0000322399,"v":2077566.7949069995,"t":1724385600}
+{"o":0.0000322399,"h":0.00003254,"l":0.000031904,"c":0.0000320918,"v":225524.156884,"t":1724389200}
+{"o":0.0000320918,"h":0.0000323963,"l":0.0000318765,"c":0.0000320227,"v":95278.810901,"t":1724392800}
+{"o":0.0000320227,"h":0.0000324619,"l":0.0000319895,"c":0.0000322597,"v":210870.194627,"t":1724396400}
+{"o":0.0000322597,"h":0.0000332647,"l":0.0000318624,"c":0.000033224,"v":984704.858918,"t":1724400000}
+{"o":0.000033224,"h":0.0000337352,"l":0.0000330179,"c":0.0000334096,"v":426855.0158050001,"t":1724403600}
+{"o":0.0000334096,"h":0.0000361608,"l":0.0000333075,"c":0.0000354553,"v":2362923.0343280011,"t":1724407200}
+{"o":0.0000354553,"h":0.0000360692,"l":0.0000352677,"c":0.0000360477,"v":379360.6809790001,"t":1724410800}
+{"o":0.0000360477,"h":0.0000361941,"l":0.00003547,"c":0.0000358197,"v":436065.676398,"t":1724414400}
+{"o":0.0000358197,"h":0.0000367097,"l":0.0000343406,"c":0.0000362342,"v":2439253.8275969997,"t":1724418000}
+{"o":0.0000362342,"h":0.0000377659,"l":0.0000331433,"c":0.0000353109,"v":5248494.4739610003,"t":1724421600}
+{"o":0.0000353109,"h":0.0000359185,"l":0.0000349577,"c":0.0000356577,"v":383832.5027910001,"t":1724425200}
+{"o":0.0000356577,"h":0.000035734,"l":0.0000346598,"c":0.0000350707,"v":325272.593777,"t":1724428800}
+{"o":0.0000350707,"h":0.0000360296,"l":0.0000325095,"c":0.0000336567,"v":3964141.3772450001,"t":1724432400}
+{"o":0.0000336567,"h":0.0000339694,"l":0.0000328025,"c":0.0000332411,"v":809139.6318429998,"t":1724436000}
+{"o":0.0000332411,"h":0.0000338073,"l":0.0000327871,"c":0.0000334625,"v":220254.946877,"t":1724439600}
+{"o":0.0000334625,"h":0.0000344877,"l":0.0000328483,"c":0.0000340044,"v":999265.637035,"t":1724443200}
+{"o":0.0000340044,"h":0.0000344428,"l":0.0000336144,"c":0.000033643,"v":249983.353086,"t":1724446800}
+{"o":0.000033643,"h":0.0000347038,"l":0.0000332458,"c":0.0000341657,"v":528626.8689180001,"t":1724450400}
+{"o":0.0000341657,"h":0.0000346696,"l":0.0000333087,"c":0.0000334902,"v":687507.63239,"t":1724454000}
+{"o":0.0000334902,"h":0.0000343561,"l":0.0000331554,"c":0.000034025,"v":886603.5964199998,"t":1724457600}
+{"o":0.000034025,"h":0.0000349016,"l":0.00003389,"c":0.0000341977,"v":722616.9627869998,"t":1724461200}
+{"o":0.0000341977,"h":0.0000345891,"l":0.0000332649,"c":0.0000335352,"v":371513.784568,"t":1724464800}
+{"o":0.0000335352,"h":0.0000337943,"l":0.0000331683,"c":0.0000332487,"v":357241.5589459999,"t":1724468400}
+{"o":0.0000332487,"h":0.000033398,"l":0.0000329116,"c":0.0000330913,"v":199887.633716,"t":1724472000}
+{"o":0.0000330913,"h":0.0000333935,"l":0.0000328028,"c":0.0000331993,"v":182092.174802,"t":1724475600}
+{"o":0.0000331993,"h":0.0000333823,"l":0.0000316072,"c":0.0000321725,"v":1369493.8794129998,"t":1724479200}
+{"o":0.0000321725,"h":0.0000325151,"l":0.0000318949,"c":0.0000322436,"v":227284.027744,"t":1724482800}
+{"o":0.0000322436,"h":0.0000326307,"l":0.0000316736,"c":0.0000317377,"v":567729.658007,"t":1724486400}
+{"o":0.0000317377,"h":0.0000319547,"l":0.0000310443,"c":0.0000313264,"v":760870.9662080001,"t":1724490000}
+{"o":0.0000313264,"h":0.0000320231,"l":0.0000301348,"c":0.0000315472,"v":2783834.4544780012,"t":1724493600}
+{"o":0.0000315472,"h":0.0000324799,"l":0.0000314004,"c":0.0000323678,"v":1367017.5209230005,"t":1724497200}
+{"o":0.0000323678,"h":0.0000326596,"l":0.0000317124,"c":0.0000324744,"v":1093530.0271289998,"t":1724500800}
+{"o":0.0000324744,"h":0.000032747,"l":0.000031885,"c":0.0000325828,"v":636585.6627499999,"t":1724504400}
+{"o":0.0000325828,"h":0.0000329913,"l":0.0000322808,"c":0.0000323243,"v":553627.272088,"t":1724508000}
+{"o":0.0000323243,"h":0.0000325822,"l":0.0000318235,"c":0.0000320128,"v":617230.481163,"t":1724511600}
+{"o":0.0000320128,"h":0.0000323131,"l":0.0000311492,"c":0.0000319052,"v":518339.872131,"t":1724515200}
+{"o":0.0000319052,"h":0.0000320425,"l":0.000030867,"c":0.0000311439,"v":780397.0711560001,"t":1724518800}
+{"o":0.0000311439,"h":0.000031796,"l":0.0000308366,"c":0.0000315512,"v":197295.85354,"t":1724522400}
+{"o":0.0000315512,"h":0.0000318391,"l":0.000031057,"c":0.0000314365,"v":228904.503444,"t":1724526000}
+{"o":0.0000314365,"h":0.0000322264,"l":0.0000311864,"c":0.0000319257,"v":1109365.2190700001,"t":1724529600}
+{"o":0.0000319257,"h":0.0000329103,"l":0.0000308381,"c":0.000031422,"v":1124986.7163909997,"t":1724533200}
+{"o":0.000031422,"h":0.0000324293,"l":0.0000308764,"c":0.0000310674,"v":1819144.2188850003,"t":1724536800}
+{"o":0.0000310674,"h":0.0000315478,"l":0.0000304067,"c":0.0000306161,"v":1074948.127084,"t":1724540400}
+{"o":0.0000306161,"h":0.0000311636,"l":0.000030296,"c":0.0000307783,"v":563003.4601120001,"t":1724544000}
+{"o":0.0000307783,"h":0.000031191,"l":0.0000302582,"c":0.0000307907,"v":55967.143727,"t":1724547600}
+{"o":0.0000307907,"h":0.0000309251,"l":0.0000304879,"c":0.0000307962,"v":45685.416253,"t":1724551200}
+{"o":0.0000307962,"h":0.0000310732,"l":0.0000297091,"c":0.000030311,"v":1465448.6054300005,"t":1724554800}
+{"o":0.000030311,"h":0.0000310822,"l":0.0000302052,"c":0.0000305474,"v":408549.1640849999,"t":1724558400}
+{"o":0.0000305474,"h":0.0000307065,"l":0.0000299067,"c":0.0000303369,"v":640137.096014,"t":1724562000}
+{"o":0.0000303369,"h":0.0000306383,"l":0.0000301515,"c":0.0000302893,"v":367577.563145,"t":1724565600}
+{"o":0.0000302893,"h":0.000031743,"l":0.0000302331,"c":0.0000315706,"v":1449238.9811320002,"t":1724569200}
+{"o":0.0000315706,"h":0.000031642,"l":0.0000304384,"c":0.0000306793,"v":692292.710942,"t":1724572800}
+{"o":0.0000306793,"h":0.0000311277,"l":0.0000303395,"c":0.0000306786,"v":638076.407217,"t":1724576400}
+{"o":0.0000306786,"h":0.0000310078,"l":0.00003041,"c":0.0000307421,"v":139327.921396,"t":1724580000}
+{"o":0.0000307421,"h":0.0000309847,"l":0.0000303074,"c":0.0000307052,"v":710252.4977589999,"t":1724583600}
+{"o":0.0000307052,"h":0.0000308847,"l":0.0000291731,"c":0.0000303742,"v":2300095.6251099999,"t":1724587200}
+{"o":0.0000303742,"h":0.0000306663,"l":0.0000298888,"c":0.0000302908,"v":426562.898303,"t":1724590800}
+{"o":0.0000302908,"h":0.0000306689,"l":0.0000300402,"c":0.0000303794,"v":166479.269033,"t":1724594400}
+{"o":0.0000303794,"h":0.0000311116,"l":0.0000295577,"c":0.0000298685,"v":1421928.2694240001,"t":1724598000}
+{"o":0.0000298685,"h":0.0000300254,"l":0.0000292279,"c":0.0000295368,"v":335751.299636,"t":1724601600}
+{"o":0.0000295368,"h":0.0000298768,"l":0.0000293958,"c":0.0000297441,"v":218455.982364,"t":1724605200}
+{"o":0.0000297441,"h":0.0000299566,"l":0.0000262682,"c":0.0000295115,"v":8133016.490338997,"t":1724608800}
+{"o":0.0000295115,"h":0.0000298552,"l":0.000028798,"c":0.0000291471,"v":516035.850606,"t":1724612400}
+{"o":0.0000291471,"h":0.0000296672,"l":0.0000288783,"c":0.0000295332,"v":765267.6136299998,"t":1724616000}
+{"o":0.0000295332,"h":0.0000297503,"l":0.0000287727,"c":0.0000288942,"v":405754.649577,"t":1724619600}
+{"o":0.0000288942,"h":0.0000292694,"l":0.0000284043,"c":0.0000286492,"v":984722.4293140001,"t":1724623200}
+{"o":0.0000286492,"h":0.0000292438,"l":0.000027748,"c":0.0000283079,"v":534748.5978139999,"t":1724626800}
+{"o":0.0000283079,"h":0.0000293019,"l":0.00002803,"c":0.0000291596,"v":966487.1383899999,"t":1724630400}
+{"o":0.0000291596,"h":0.0000293703,"l":0.000028036,"c":0.0000283043,"v":811716.033328,"t":1724634000}
+{"o":0.0000283043,"h":0.0000294279,"l":0.000028068,"c":0.0000291151,"v":886535.2278900001,"t":1724637600}
+{"o":0.0000291151,"h":0.0000293226,"l":0.0000286884,"c":0.0000289866,"v":54175.256046,"t":1724641200}
+{"o":0.000074128,"h":0.0000754494,"l":0.0000704138,"c":0.000074128,"v":2913876.2936719996,"t":1717444800}
+{"o":0.000074128,"h":0.0000791086,"l":0.0000723949,"c":0.0000784688,"v":3889970.7117819977,"t":1717448400}
+{"o":0.0000784688,"h":0.0000801583,"l":0.0000754491,"c":0.0000788127,"v":2129286.996681001,"t":1717452000}
+{"o":0.0000788127,"h":0.0000813853,"l":0.0000779817,"c":0.0000806988,"v":1145510.3904809998,"t":1717455600}
+{"o":0.0000806988,"h":0.000085468,"l":0.0000752537,"c":0.0000768142,"v":5139300.0627489965,"t":1717459200}
+{"o":0.0000768142,"h":0.000079677,"l":0.0000758618,"c":0.0000787725,"v":1947573.8913780006,"t":1717462800}
+{"o":0.0000787725,"h":0.0000818274,"l":0.0000784231,"c":0.0000795565,"v":1644662.9429099998,"t":1717466400}
+{"o":0.0000795565,"h":0.0000818492,"l":0.0000793383,"c":0.0000806621,"v":1097367.7831969999,"t":1717470000}
+{"o":0.0000806621,"h":0.0000817454,"l":0.0000776795,"c":0.0000791373,"v":1618766.0289400003,"t":1717473600}
+{"o":0.0000791373,"h":0.0000796007,"l":0.0000766636,"c":0.0000772302,"v":1467470.1684160004,"t":1717477200}
+{"o":0.0000772302,"h":0.0000790065,"l":0.0000765648,"c":0.0000769556,"v":816323.7214199997,"t":1717480800}
+{"o":0.0000769556,"h":0.0000780933,"l":0.0000761837,"c":0.0000780876,"v":469949.957365,"t":1717484400}
+{"o":0.0000780876,"h":0.0000794073,"l":0.0000758817,"c":0.0000772733,"v":1485106.1965699997,"t":1717488000}
+{"o":0.0000772733,"h":0.0000791146,"l":0.0000766974,"c":0.0000772781,"v":1334735.7059439998,"t":1717491600}
+{"o":0.0000772781,"h":0.0000780342,"l":0.0000742534,"c":0.0000749826,"v":1917253.2978190002,"t":1717495200}
+{"o":0.0000749826,"h":0.0000764205,"l":0.0000728154,"c":0.0000759781,"v":2606018.4206299996,"t":1717498800}
+{"o":0.0000759781,"h":0.0000765679,"l":0.0000743406,"c":0.000074877,"v":1461441.1928860007,"t":1717502400}
+{"o":0.000074877,"h":0.0000762683,"l":0.0000737009,"c":0.0000745108,"v":1307887.1845130001,"t":1717506000}
+{"o":0.0000745108,"h":0.0000751361,"l":0.0000694545,"c":0.000071244,"v":4862350.6844880013,"t":1717509600}
+{"o":0.000071244,"h":0.0000740656,"l":0.0000699502,"c":0.000072415,"v":2869933.9138280009,"t":1717513200}
+{"o":0.000072415,"h":0.0000763547,"l":0.0000708594,"c":0.0000752369,"v":3778886.8320470047,"t":1717516800}
+{"o":0.0000752369,"h":0.0000761088,"l":0.0000721445,"c":0.0000729125,"v":2916038.3719979976,"t":1717520400}
+{"o":0.0000729125,"h":0.0000758117,"l":0.0000721043,"c":0.0000728198,"v":2210477.6598240002,"t":1717524000}
+{"o":0.0000728198,"h":0.0000748883,"l":0.0000725223,"c":0.0000736708,"v":1166962.6674020002,"t":1717527600}
+{"o":0.0000736708,"h":0.0000751857,"l":0.0000716519,"c":0.0000721445,"v":1252862.7284890008,"t":1717531200}
+{"o":0.0000721445,"h":0.0000723105,"l":0.0000698056,"c":0.0000708801,"v":1835318.9377439995,"t":1717534800}
+{"o":0.0000708801,"h":0.0000727817,"l":0.0000695642,"c":0.0000707979,"v":1984757.5277790001,"t":1717538400}
+{"o":0.0000707979,"h":0.0000745365,"l":0.0000678902,"c":0.0000688665,"v":5363493.233419002,"t":1717542000}
+{"o":0.0000688665,"h":0.0000723055,"l":0.0000680092,"c":0.0000688756,"v":2547742.0195139991,"t":1717545600}
+{"o":0.0000688756,"h":0.0000702223,"l":0.0000676428,"c":0.0000678423,"v":621076.311548,"t":1717549200}
+{"o":0.0000678423,"h":0.0000692128,"l":0.000066861,"c":0.0000686346,"v":906192.6972879999,"t":1717552800}
+{"o":0.0000686346,"h":0.0000734958,"l":0.0000683517,"c":0.0000729263,"v":2211930.9534840006,"t":1717556400}
+{"o":0.0000729263,"h":0.0000736215,"l":0.0000698068,"c":0.0000724126,"v":1367818.1084060003,"t":1717560000}
+{"o":0.0000724126,"h":0.0000728213,"l":0.000069401,"c":0.0000695041,"v":2448791.4045020016,"t":1717563600}
+{"o":0.0000695041,"h":0.0000709561,"l":0.0000681787,"c":0.0000698711,"v":1619532.4247349997,"t":1717567200}
+{"o":0.0000698711,"h":0.0000712479,"l":0.0000680074,"c":0.0000694791,"v":1541566.675356999,"t":1717570800}
+{"o":0.0000694791,"h":0.0000734832,"l":0.0000691413,"c":0.0000727802,"v":2150953.1814629999,"t":1717574400}
+{"o":0.0000727802,"h":0.0000733182,"l":0.0000704146,"c":0.0000721172,"v":1396580.3109029999,"t":1717578000}
+{"o":0.0000721172,"h":0.0000724962,"l":0.0000684815,"c":0.0000706349,"v":2461281.9839490023,"t":1717581600}
+{"o":0.0000706349,"h":0.0000727563,"l":0.0000700491,"c":0.0000702865,"v":2174823.5422680001,"t":1717585200}
+{"o":0.0000702865,"h":0.0000711336,"l":0.000069036,"c":0.0000693897,"v":991982.8210569998,"t":1717588800}
+{"o":0.0000693897,"h":0.00007259,"l":0.0000688651,"c":0.0000716149,"v":1719305.5464750011,"t":1717592400}
+{"o":0.0000716149,"h":0.0000720799,"l":0.0000679918,"c":0.0000690314,"v":3040244.2682549967,"t":1717596000}
+{"o":0.0000690314,"h":0.0000701329,"l":0.0000671952,"c":0.000068703,"v":1256897.8710699996,"t":1717599600}
+{"o":0.000068703,"h":0.0000698227,"l":0.0000671994,"c":0.0000684377,"v":721620.069047,"t":1717603200}
+{"o":0.0000684377,"h":0.0000687498,"l":0.0000655671,"c":0.0000665256,"v":2997903.3752900013,"t":1717606800}
+{"o":0.0000665256,"h":0.0000692131,"l":0.0000651343,"c":0.0000658728,"v":2184045.7393890009,"t":1717610400}
+{"o":0.0000658728,"h":0.0000679468,"l":0.000061994,"c":0.0000647622,"v":8589889.512415994,"t":1717614000}
+{"o":0.0000647622,"h":0.0000654486,"l":0.0000577224,"c":0.0000611174,"v":10051373.4198400043,"t":1717617600}
+{"o":0.0000611174,"h":0.0000657283,"l":0.0000608036,"c":0.0000644374,"v":5408595.0888229972,"t":1717621200}
+{"o":0.0000644374,"h":0.0000661596,"l":0.0000620858,"c":0.0000635162,"v":3416837.9304670007,"t":1717624800}
+{"o":0.0000635162,"h":0.0000646804,"l":0.0000629602,"c":0.0000641342,"v":1104163.5961920004,"t":1717628400}
+{"o":0.0000641342,"h":0.0000645713,"l":0.0000632937,"c":0.000063916,"v":659299.8627979999,"t":1717632000}
+{"o":0.000063916,"h":0.0000656137,"l":0.0000614427,"c":0.0000626059,"v":2800934.763385999,"t":1717635600}
+{"o":0.0000626059,"h":0.0000640841,"l":0.0000610554,"c":0.0000632347,"v":2230968.2054980001,"t":1717639200}
+{"o":0.0000632347,"h":0.0000642879,"l":0.0000617207,"c":0.0000635429,"v":1746245.4648359998,"t":1717642800}
+{"o":0.0000635429,"h":0.000064452,"l":0.0000605042,"c":0.0000631542,"v":2102105.4448190001,"t":1717646400}
+{"o":0.0000631542,"h":0.0000655604,"l":0.0000624296,"c":0.0000655405,"v":2028821.9647650002,"t":1717650000}
+{"o":0.0000655405,"h":0.0000664225,"l":0.0000636998,"c":0.0000640207,"v":914612.5112300002,"t":1717653600}
+{"o":0.0000640207,"h":0.000067611,"l":0.0000635469,"c":0.0000649336,"v":2235605.4058640003,"t":1717657200}
+{"o":0.0000649336,"h":0.0000684806,"l":0.0000647627,"c":0.0000657612,"v":2787351.7355739977,"t":1717660800}
+{"o":0.0000657612,"h":0.0000661063,"l":0.0000636875,"c":0.0000652773,"v":1988298.0882850005,"t":1717664400}
+{"o":0.0000652773,"h":0.0000664021,"l":0.0000612564,"c":0.0000634179,"v":3381354.4645979982,"t":1717668000}
+{"o":0.0000634179,"h":0.0000637741,"l":0.0000609699,"c":0.0000629273,"v":2629609.4830510016,"t":1717671600}
+{"o":0.0000629273,"h":0.0000633708,"l":0.0000598981,"c":0.0000611949,"v":3991178.109892,"t":1717675200}
+{"o":0.0000611949,"h":0.0000627018,"l":0.0000598925,"c":0.0000620515,"v":3400553.8464020006,"t":1717678800}
+{"o":0.0000620515,"h":0.0000640278,"l":0.0000605759,"c":0.0000622903,"v":5203506.9631039957,"t":1717682400}
+{"o":0.0000622903,"h":0.0000628321,"l":0.0000591482,"c":0.0000609227,"v":4019158.3591160034,"t":1717686000}
+{"o":0.0000609227,"h":0.0000622619,"l":0.0000576358,"c":0.0000603239,"v":6823213.2235159967,"t":1717689600}
+{"o":0.0000603239,"h":0.000061576,"l":0.0000577923,"c":0.0000591692,"v":4421047.8416570006,"t":1717693200}
+{"o":0.0000591692,"h":0.0000618832,"l":0.0000574748,"c":0.0000601163,"v":6014783.9121360015,"t":1717696800}
+{"o":0.0000601163,"h":0.0000611435,"l":0.0000524616,"c":0.0000580184,"v":7716452.0272260001,"t":1717700400}
+{"o":0.0000580184,"h":0.0000599544,"l":0.0000555198,"c":0.0000579194,"v":5232225.0556099983,"t":1717704000}
+{"o":0.0000579194,"h":0.0000608217,"l":0.0000574834,"c":0.000060504,"v":3104253.792435002,"t":1717707600}
+{"o":0.000060504,"h":0.0000607427,"l":0.0000576544,"c":0.0000585341,"v":1927388.1606399992,"t":1717711200}
+{"o":0.0000585341,"h":0.0000604653,"l":0.0000576372,"c":0.0000587555,"v":2906530.1942319977,"t":1717714800}
+{"o":0.0000587555,"h":0.0000610686,"l":0.0000569719,"c":0.0000580669,"v":4405562.3745419979,"t":1717718400}
+{"o":0.0000580669,"h":0.000059513,"l":0.0000567237,"c":0.0000569854,"v":1589644.8245989999,"t":1717722000}
+{"o":0.0000569854,"h":0.0000589839,"l":0.0000560632,"c":0.0000578233,"v":3263246.6179580004,"t":1717725600}
+{"o":0.0000578233,"h":0.0000589183,"l":0.0000550022,"c":0.0000568756,"v":5333926.9427739959,"t":1717729200}
+{"o":0.0000568756,"h":0.000060593,"l":0.0000553564,"c":0.0000595838,"v":3283144.1522929994,"t":1717732800}
+{"o":0.0000595838,"h":0.0000624832,"l":0.0000571891,"c":0.0000618247,"v":3866666.2581489999,"t":1717736400}
+{"o":0.0000618247,"h":0.0000623241,"l":0.0000594929,"c":0.0000600862,"v":1704528.2324550003,"t":1717740000}
+{"o":0.0000600862,"h":0.0000628653,"l":0.0000599939,"c":0.0000617587,"v":2862363.4314330006,"t":1717743600}
+{"o":0.0000617587,"h":0.0000635369,"l":0.0000605985,"c":0.0000627444,"v":2083870.2415290007,"t":1717747200}
+{"o":0.0000627444,"h":0.0000634841,"l":0.0000592709,"c":0.0000595662,"v":1990104.8108419999,"t":1717750800}
+{"o":0.0000595662,"h":0.0000621857,"l":0.0000584514,"c":0.0000595157,"v":3542134.4349389984,"t":1717754400}
+{"o":0.0000595157,"h":0.0000603816,"l":0.0000577882,"c":0.0000596424,"v":1999773.5036179994,"t":1717758000}
+{"o":0.0000596424,"h":0.0000629158,"l":0.0000593982,"c":0.0000605938,"v":1983568.8253029997,"t":1717761600}
+{"o":0.0000605938,"h":0.0000621406,"l":0.0000595332,"c":0.0000610463,"v":2111591.2008409989,"t":1717765200}
+{"o":0.0000610463,"h":0.0000693755,"l":0.0000609242,"c":0.0000660642,"v":7064568.6654279996,"t":1717768800}
+{"o":0.0000660642,"h":0.0000675831,"l":0.0000633844,"c":0.0000661864,"v":2885086.8962729997,"t":1717772400}
+{"o":0.0000661864,"h":0.000069932,"l":0.0000649606,"c":0.0000674325,"v":4940117.3868080014,"t":1717776000}
+{"o":0.0000674325,"h":0.0000713216,"l":0.0000651406,"c":0.0000680032,"v":4200177.1304070018,"t":1717779600}
+{"o":0.0000680032,"h":0.0000732367,"l":0.0000533495,"c":0.0000612638,"v":12314802.4793460052,"t":1717783200}
+{"o":0.0000612638,"h":0.0000648923,"l":0.0000578431,"c":0.0000641475,"v":2267999.3552329987,"t":1717786800}
+{"o":0.0000641475,"h":0.0000666025,"l":0.0000624862,"c":0.0000640452,"v":2161513.7145120013,"t":1717790400}
+{"o":0.0000640452,"h":0.0000653416,"l":0.0000628571,"c":0.0000640883,"v":2250287.057637,"t":1717794000}
+{"o":0.0000640883,"h":0.0000660371,"l":0.0000606084,"c":0.0000627709,"v":3684611.8107579988,"t":1717797600}
+{"o":0.0000627709,"h":0.0000635134,"l":0.0000608828,"c":0.0000615035,"v":1167507.6004339999,"t":1717801200}
+{"o":0.0000615035,"h":0.0000676441,"l":0.0000614744,"c":0.0000660525,"v":4143206.302712,"t":1717804800}
+{"o":0.0000660525,"h":0.0000666237,"l":0.0000623661,"c":0.0000625465,"v":3221671.0605340009,"t":1717808400}
+{"o":0.0000625465,"h":0.000063729,"l":0.0000625389,"c":0.000063116,"v":453866.197581,"t":1717812000}
+{"o":0.000063116,"h":0.0000651818,"l":0.000062684,"c":0.0000647803,"v":852088.3251829997,"t":1717815600}
+{"o":0.0000647803,"h":0.0000661267,"l":0.0000644448,"c":0.0000657998,"v":963562.155314,"t":1717819200}
+{"o":0.0000657998,"h":0.0000662915,"l":0.0000636089,"c":0.0000650752,"v":2123721.3657359998,"t":1717822800}
+{"o":0.0000650752,"h":0.0000664372,"l":0.0000620432,"c":0.0000625929,"v":2342693.5779209989,"t":1717826400}
+{"o":0.0000625929,"h":0.0000637366,"l":0.000061428,"c":0.000062339,"v":1798329.1455279991,"t":1717830000}
+{"o":0.000062339,"h":0.0000634383,"l":0.000060298,"c":0.0000633413,"v":1920031.9810270001,"t":1717833600}
+{"o":0.0000633413,"h":0.0000648751,"l":0.0000620768,"c":0.0000635541,"v":2093475.7818880007,"t":1717837200}
+{"o":0.0000635541,"h":0.0000645602,"l":0.0000625906,"c":0.0000632977,"v":626187.403849,"t":1717840800}
+{"o":0.0000632977,"h":0.0000650981,"l":0.0000590988,"c":0.0000604671,"v":4197501.6640719995,"t":1717844400}
+{"o":0.0000604671,"h":0.0000645961,"l":0.0000601974,"c":0.0000634079,"v":1569692.6549350005,"t":1717848000}
+{"o":0.0000634079,"h":0.0000716131,"l":0.0000608366,"c":0.0000624152,"v":5762160.2210180052,"t":1717851600}
+{"o":0.0000624152,"h":0.0000640321,"l":0.0000610452,"c":0.000062304,"v":1604441.2555879999,"t":1717855200}
+{"o":0.000062304,"h":0.0000631679,"l":0.0000601416,"c":0.0000609846,"v":1573533.2208909998,"t":1717858800}
+{"o":0.0000609846,"h":0.0000620976,"l":0.0000588065,"c":0.0000600068,"v":4162755.3603640003,"t":1717862400}
+{"o":0.0000600068,"h":0.0000634191,"l":0.0000596958,"c":0.0000620156,"v":2475034.5541520007,"t":1717866000}
+{"o":0.0000620156,"h":0.0000625071,"l":0.000059116,"c":0.0000601131,"v":1577443.2460639994,"t":1717869600}
+{"o":0.0000601131,"h":0.0000615162,"l":0.0000561001,"c":0.0000586438,"v":4280481.7285130033,"t":1717873200}
+{"o":0.0000586438,"h":0.0000614564,"l":0.0000573249,"c":0.0000599966,"v":2957590.1953970012,"t":1717876800}
+{"o":0.0000599966,"h":0.0000617949,"l":0.000059048,"c":0.0000607201,"v":1902593.0102469998,"t":1717880400}
+{"o":0.0000607201,"h":0.000062061,"l":0.0000591917,"c":0.0000598526,"v":1172602.6977930001,"t":1717884000}
+{"o":0.0000598526,"h":0.0000610096,"l":0.0000567152,"c":0.0000572715,"v":2384346.6442380007,"t":1717887600}
+{"o":0.0000572715,"h":0.0000589418,"l":0.0000563912,"c":0.0000572074,"v":2829444.3960230001,"t":1717891200}
+{"o":0.0000572074,"h":0.0000594122,"l":0.0000556837,"c":0.0000557327,"v":2514031.3213119996,"t":1717894800}
+{"o":0.0000557327,"h":0.0000577568,"l":0.0000525937,"c":0.000053572,"v":4589455.0779089965,"t":1717898400}
+{"o":0.000053572,"h":0.000057239,"l":0.0000514594,"c":0.0000558708,"v":4948649.9479210023,"t":1717902000}
+{"o":0.0000558708,"h":0.0000588021,"l":0.0000504653,"c":0.0000573858,"v":6982576.3508180073,"t":1717905600}
+{"o":0.0000573858,"h":0.0000591848,"l":0.0000562337,"c":0.0000572864,"v":1469510.3311180004,"t":1717909200}
+{"o":0.0000572864,"h":0.0000597305,"l":0.0000570744,"c":0.0000575022,"v":1574824.0130639998,"t":1717912800}
+{"o":0.0000575022,"h":0.000057897,"l":0.0000554096,"c":0.0000563538,"v":2127272.2145539997,"t":1717916400}
+{"o":0.0000563538,"h":0.0000592652,"l":0.0000556089,"c":0.0000589266,"v":1662028.3113690009,"t":1717920000}
+{"o":0.0000589266,"h":0.0000592551,"l":0.0000568147,"c":0.000057365,"v":1635439.2155770005,"t":1717923600}
+{"o":0.000057365,"h":0.0000585697,"l":0.0000560028,"c":0.0000577862,"v":1503348.9522969993,"t":1717927200}
+{"o":0.0000577862,"h":0.000059384,"l":0.0000568222,"c":0.000057229,"v":1679759.1520009998,"t":1717930800}
+{"o":0.000057229,"h":0.0000612177,"l":0.0000562454,"c":0.0000590692,"v":2293046.2834230005,"t":1717934400}
+{"o":0.0000590692,"h":0.0000618541,"l":0.0000584561,"c":0.0000612211,"v":2023179.1164870011,"t":1717938000}
+{"o":0.0000612211,"h":0.0000639644,"l":0.0000608537,"c":0.0000634168,"v":2387343.0479300017,"t":1717941600}
+{"o":0.0000634168,"h":0.0000670425,"l":0.0000598486,"c":0.0000599006,"v":6017830.0080730077,"t":1717945200}
+{"o":0.0000599006,"h":0.0000627618,"l":0.0000594371,"c":0.0000603824,"v":3027003.4408419994,"t":1717948800}
+{"o":0.0000603824,"h":0.0000615223,"l":0.0000579514,"c":0.0000603638,"v":2083788.9364400001,"t":1717952400}
+{"o":0.0000603638,"h":0.0000607761,"l":0.000058045,"c":0.0000595346,"v":1677604.4504770001,"t":1717956000}
+{"o":0.0000595346,"h":0.0000602616,"l":0.0000577791,"c":0.0000597622,"v":1873813.1768089994,"t":1717959600}
+{"o":0.0000597622,"h":0.0000601075,"l":0.0000572645,"c":0.0000575237,"v":1891454.8330950006,"t":1717963200}
+{"o":0.0000575237,"h":0.0000595188,"l":0.0000572111,"c":0.0000582024,"v":1062973.9247729999,"t":1717966800}
+{"o":0.0000582024,"h":0.0000594122,"l":0.0000577884,"c":0.00005886,"v":597173.3766939999,"t":1717970400}
+{"o":0.00005886,"h":0.0000589187,"l":0.0000570282,"c":0.0000580323,"v":1210872.1350900005,"t":1717974000}
+{"o":0.0000580323,"h":0.0000589381,"l":0.0000553881,"c":0.0000575884,"v":3067963.6027599997,"t":1717977600}
+{"o":0.0000575884,"h":0.0000587375,"l":0.0000563733,"c":0.0000566886,"v":1581130.6139219995,"t":1717981200}
+{"o":0.0000566886,"h":0.0000574774,"l":0.0000559257,"c":0.0000572085,"v":1215725.6917239998,"t":1717984800}
+{"o":0.0000572085,"h":0.0000590427,"l":0.0000569035,"c":0.000058116,"v":1362937.0018629988,"t":1717988400}
+{"o":0.000058116,"h":0.0000585652,"l":0.000056148,"c":0.0000573068,"v":1037220.5905560002,"t":1717992000}
+{"o":0.0000573068,"h":0.0000586618,"l":0.0000568835,"c":0.0000575825,"v":562177.1485819999,"t":1717995600}
+{"o":0.0000575825,"h":0.0000589738,"l":0.0000570115,"c":0.0000574959,"v":613405.966794,"t":1717999200}
+{"o":0.0000574959,"h":0.0000584167,"l":0.0000566205,"c":0.0000572245,"v":467388.4685890001,"t":1718002800}
+{"o":0.0000572245,"h":0.0000595073,"l":0.0000564417,"c":0.0000581284,"v":1144566.8538610004,"t":1718006400}
+{"o":0.0000581284,"h":0.0000600009,"l":0.0000578054,"c":0.0000587209,"v":897805.7858660002,"t":1718010000}
+{"o":0.0000587209,"h":0.0000610031,"l":0.000057397,"c":0.0000598078,"v":2724655.6056440002,"t":1718013600}
+{"o":0.0000598078,"h":0.0000606022,"l":0.0000583889,"c":0.0000600543,"v":1998963.567187001,"t":1718017200}
+{"o":0.0000600543,"h":0.0000614582,"l":0.0000584251,"c":0.0000607751,"v":2688678.4119099998,"t":1718020800}
+{"o":0.0000607751,"h":0.0000622711,"l":0.0000596229,"c":0.0000607702,"v":1802184.6693160015,"t":1718024400}
+{"o":0.0000607702,"h":0.0000634079,"l":0.0000594379,"c":0.0000595711,"v":2334795.0650989995,"t":1718028000}
+{"o":0.0000595711,"h":0.0000634525,"l":0.0000580708,"c":0.000061775,"v":3441264.6956930025,"t":1718031600}
+{"o":0.000061775,"h":0.000070729,"l":0.0000616241,"c":0.0000682435,"v":8654998.628926998,"t":1718035200}
+{"o":0.0000682435,"h":0.0000710045,"l":0.0000630135,"c":0.0000632013,"v":8898096.1855919976,"t":1718038800}
+{"o":0.0000632013,"h":0.0000696202,"l":0.0000619666,"c":0.0000672836,"v":5037200.0261550024,"t":1718042400}
+{"o":0.0000672836,"h":0.000069918,"l":0.000065914,"c":0.000067555,"v":1963134.0912950013,"t":1718046000}
+{"o":0.000067555,"h":0.0000701409,"l":0.0000665003,"c":0.0000693776,"v":1959543.1204929994,"t":1718049600}
+{"o":0.0000693776,"h":0.0000803398,"l":0.000068913,"c":0.0000745789,"v":9204423.1980719976,"t":1718053200}
+{"o":0.0000745789,"h":0.0000754839,"l":0.0000692276,"c":0.0000695008,"v":3723615.9117430006,"t":1718056800}
+{"o":0.0000695008,"h":0.000081022,"l":0.0000694521,"c":0.0000769785,"v":7017976.0390700046,"t":1718060400}
+{"o":0.0000769785,"h":0.0000853828,"l":0.000076679,"c":0.0000844016,"v":4223221.9129519975,"t":1718064000}
+{"o":0.0000844016,"h":0.000096783,"l":0.0000744974,"c":0.0000808577,"v":16205978.0162909999,"t":1718067600}
+{"o":0.0000808577,"h":0.0000888701,"l":0.0000776223,"c":0.0000788612,"v":7313042.3663429897,"t":1718071200}
+{"o":0.0000788612,"h":0.0000810708,"l":0.0000777793,"c":0.0000787379,"v":2184157.6186010004,"t":1718074800}
+{"o":0.0000787379,"h":0.0000805166,"l":0.0000727789,"c":0.0000742745,"v":3624001.5535950037,"t":1718078400}
+{"o":0.0000742745,"h":0.0000776919,"l":0.0000719592,"c":0.0000727451,"v":3619986.2688429994,"t":1718082000}
+{"o":0.0000727451,"h":0.0000807149,"l":0.0000725083,"c":0.0000768444,"v":4107289.8053220003,"t":1718085600}
+{"o":0.0000768444,"h":0.0000783771,"l":0.0000755411,"c":0.0000763575,"v":1309747.4747970002,"t":1718089200}
+{"o":0.0000763575,"h":0.0000796894,"l":0.0000754082,"c":0.0000773504,"v":1275735.5259120001,"t":1718092800}
+{"o":0.0000773504,"h":0.0000801208,"l":0.0000753233,"c":0.0000779172,"v":1897235.659041001,"t":1718096400}
+{"o":0.0000779172,"h":0.0000784774,"l":0.0000754848,"c":0.0000768175,"v":1751629.4355680007,"t":1718100000}
+{"o":0.0000768175,"h":0.0000814568,"l":0.0000758797,"c":0.0000768011,"v":3563542.2739769993,"t":1718103600}
+{"o":0.0000768011,"h":0.0000886046,"l":0.0000746556,"c":0.0000880077,"v":7307147.8689779965,"t":1718107200}
+{"o":0.0000880077,"h":0.0000915844,"l":0.0000793342,"c":0.0000825041,"v":10153162.2675000001,"t":1718110800}
+{"o":0.0000825041,"h":0.0000862334,"l":0.0000811181,"c":0.0000840032,"v":1530778.8964099993,"t":1718114400}
+{"o":0.0000840032,"h":0.0000872518,"l":0.0000776308,"c":0.0000807206,"v":3654307.3673259993,"t":1718118000}
+{"o":0.0000807206,"h":0.0000833446,"l":0.000077055,"c":0.0000811549,"v":3923144.1521150018,"t":1718121600}
+{"o":0.0000811549,"h":0.0000872251,"l":0.0000806764,"c":0.0000831556,"v":2846933.9338359982,"t":1718125200}
+{"o":0.0000831556,"h":0.0000885272,"l":0.0000816863,"c":0.000086098,"v":1926001.0998620002,"t":1718128800}
+{"o":0.000086098,"h":0.0000884594,"l":0.0000828121,"c":0.0000837548,"v":5308595.906917003,"t":1718132400}
+{"o":0.0000837548,"h":0.0000873515,"l":0.0000722909,"c":0.0000745845,"v":8990149.4927840084,"t":1718136000}
+{"o":0.0000745845,"h":0.0000792265,"l":0.0000730621,"c":0.0000760248,"v":4222962.314511002,"t":1718139600}
+{"o":0.0000760248,"h":0.0000793867,"l":0.0000738309,"c":0.000074344,"v":2867219.2820740025,"t":1718143200}
+{"o":0.000074344,"h":0.000076327,"l":0.0000737462,"c":0.0000747598,"v":1134637.0404259998,"t":1718146800}
+{"o":0.0000747598,"h":0.0000778471,"l":0.0000740642,"c":0.0000760968,"v":1397395.641276001,"t":1718150400}
+{"o":0.0000760968,"h":0.0000787445,"l":0.0000724183,"c":0.0000755787,"v":2512504.4001730005,"t":1718154000}
+{"o":0.0000755787,"h":0.0000783541,"l":0.0000739975,"c":0.0000761239,"v":1084668.751745,"t":1718157600}
+{"o":0.0000761239,"h":0.0000784613,"l":0.0000757695,"c":0.0000767791,"v":787193.804483,"t":1718161200}
+{"o":0.0000767791,"h":0.0000805971,"l":0.0000754265,"c":0.0000778042,"v":1733147.9600839997,"t":1718164800}
+{"o":0.0000778042,"h":0.0000791826,"l":0.0000768639,"c":0.0000780988,"v":837729.4681449999,"t":1718168400}
+{"o":0.0000780988,"h":0.0000817174,"l":0.0000769712,"c":0.0000786844,"v":2993387.4258120013,"t":1718172000}
+{"o":0.0000786844,"h":0.0000817895,"l":0.0000774747,"c":0.0000812331,"v":1121782.9190129996,"t":1718175600}
+{"o":0.0000812331,"h":0.0000826109,"l":0.0000806504,"c":0.0000822694,"v":727874.5855449999,"t":1718179200}
+{"o":0.0000822694,"h":0.0000877777,"l":0.0000789161,"c":0.0000843206,"v":7258625.5992510011,"t":1718182800}
+{"o":0.0000843206,"h":0.0000874419,"l":0.0000796796,"c":0.0000803663,"v":4434973.8894700045,"t":1718186400}
+{"o":0.0000803663,"h":0.000087462,"l":0.0000799471,"c":0.0000840431,"v":3312012.4192689997,"t":1718190000}
+{"o":0.0000840431,"h":0.0000907581,"l":0.0000795171,"c":0.0000860244,"v":2871664.5358510003,"t":1718193600}
+{"o":0.0000860244,"h":0.0000884121,"l":0.00008148,"c":0.0000832609,"v":2760720.5456970017,"t":1718197200}
+{"o":0.0000832609,"h":0.0000868709,"l":0.0000824449,"c":0.0000832051,"v":1553997.6793069995,"t":1718200800}
+{"o":0.0000832051,"h":0.0000871018,"l":0.000080017,"c":0.0000837479,"v":3619990.9355330011,"t":1718204400}
+{"o":0.0000837479,"h":0.0000915649,"l":0.0000814795,"c":0.0000881502,"v":5086717.3479110003,"t":1718208000}
+{"o":0.0000881502,"h":0.0000886369,"l":0.0000822644,"c":0.0000853789,"v":5681972.7175380057,"t":1718211600}
+{"o":0.0000853789,"h":0.0000893623,"l":0.0000761708,"c":0.000081759,"v":9081062.8796399962,"t":1718215200}
+{"o":0.000081759,"h":0.0000919243,"l":0.0000798656,"c":0.0000826712,"v":5475125.1519720005,"t":1718218800}
+{"o":0.0000826712,"h":0.0000885479,"l":0.0000773376,"c":0.0000781024,"v":6457018.6409599967,"t":1718222400}
+{"o":0.0000781024,"h":0.0000838306,"l":0.0000777103,"c":0.0000822378,"v":3306398.491084998,"t":1718226000}
+{"o":0.0000822378,"h":0.00008272,"l":0.0000802039,"c":0.000081313,"v":849257.207396,"t":1718229600}
+{"o":0.000081313,"h":0.0000842987,"l":0.0000797464,"c":0.0000820359,"v":2348986.9037820008,"t":1718233200}
+{"o":0.0000820359,"h":0.0000856699,"l":0.0000813781,"c":0.0000824004,"v":1964609.0513429998,"t":1718236800}
+{"o":0.0000824004,"h":0.0000863002,"l":0.0000814535,"c":0.0000832044,"v":1888576.7997910008,"t":1718240400}
+{"o":0.0000832044,"h":0.0000861605,"l":0.0000810816,"c":0.0000835201,"v":2203043.0645560003,"t":1718244000}
+{"o":0.0000835201,"h":0.0000847926,"l":0.0000809701,"c":0.0000814605,"v":733585.6419319997,"t":1718247600}
+{"o":0.0000814605,"h":0.0000838804,"l":0.0000807352,"c":0.0000821783,"v":519158.3510879999,"t":1718251200}
+{"o":0.0000821783,"h":0.0000863338,"l":0.0000799125,"c":0.0000824452,"v":2742767.7220299998,"t":1718254800}
+{"o":0.0000824452,"h":0.0000854236,"l":0.0000803034,"c":0.0000815738,"v":1220203.9684040004,"t":1718258400}
+{"o":0.0000815738,"h":0.0000853345,"l":0.0000807145,"c":0.0000838493,"v":1069834.340053,"t":1718262000}
+{"o":0.0000838493,"h":0.0000847959,"l":0.000081076,"c":0.0000813784,"v":1566332.6490219987,"t":1718265600}
+{"o":0.0000813784,"h":0.0000847621,"l":0.0000801086,"c":0.000082826,"v":1734659.9468169997,"t":1718269200}
+{"o":0.000082826,"h":0.0000844405,"l":0.0000801735,"c":0.0000826495,"v":1785402.1870389995,"t":1718272800}
+{"o":0.0000826495,"h":0.0000848279,"l":0.0000784135,"c":0.000081182,"v":1850101.6806440006,"t":1718276400}
+{"o":0.000081182,"h":0.0000842337,"l":0.0000776364,"c":0.0000833706,"v":2957439.842019001,"t":1718280000}
+{"o":0.0000833706,"h":0.000084249,"l":0.0000788356,"c":0.0000815675,"v":2892258.4504449996,"t":1718283600}
+{"o":0.0000815675,"h":0.0000850688,"l":0.0000789783,"c":0.0000798788,"v":2850901.2361500007,"t":1718287200}
+{"o":0.0000798788,"h":0.0000878977,"l":0.0000788288,"c":0.000085488,"v":9583955.8518639971,"t":1718290800}
+{"o":0.000085488,"h":0.0000915104,"l":0.0000848142,"c":0.0000888186,"v":9405908.8547860067,"t":1718294400}
+{"o":0.0000888186,"h":0.0000937817,"l":0.0000875704,"c":0.0000915481,"v":3190199.5783099993,"t":1718298000}
+{"o":0.0000915481,"h":0.0000939722,"l":0.0000884305,"c":0.0000919322,"v":3207769.8527840017,"t":1718301600}
+{"o":0.0000919322,"h":0.0000939235,"l":0.000087509,"c":0.0000885566,"v":2291569.0837620003,"t":1718305200}
+{"o":0.0000885566,"h":0.0000916741,"l":0.0000869153,"c":0.0000880756,"v":1863244.3726549994,"t":1718308800}
+{"o":0.0000880756,"h":0.0000900458,"l":0.0000856848,"c":0.0000865632,"v":1236035.3087009992,"t":1718312400}
+{"o":0.0000865632,"h":0.0000913339,"l":0.0000849346,"c":0.0000855302,"v":1908706.7038869997,"t":1718316000}
+{"o":0.0000855302,"h":0.0000874616,"l":0.0000832406,"c":0.0000856504,"v":1703722.7541349998,"t":1718319600}
+{"o":0.0000856504,"h":0.0000865564,"l":0.0000831161,"c":0.0000839704,"v":987189.435575,"t":1718323200}
+{"o":0.0000839704,"h":0.000092865,"l":0.0000825426,"c":0.0000887658,"v":4733712.9091839967,"t":1718326800}
+{"o":0.0000887658,"h":0.0000931597,"l":0.000088131,"c":0.0000909263,"v":1508784.6112789991,"t":1718330400}
+{"o":0.0000909263,"h":0.0000969832,"l":0.0000899653,"c":0.0000907135,"v":3455218.7621849976,"t":1718334000}
+{"o":0.0000907135,"h":0.0000917136,"l":0.000087322,"c":0.0000895387,"v":2109982.935961002,"t":1718337600}
+{"o":0.0000895387,"h":0.0000914767,"l":0.0000847027,"c":0.0000879589,"v":2849654.0144270002,"t":1718341200}
+{"o":0.0000879589,"h":0.0001009925,"l":0.0000871758,"c":0.0000915912,"v":3763051.0033549997,"t":1718344800}
+{"o":0.0000915912,"h":0.0000930602,"l":0.00008849,"c":0.0000922654,"v":1319343.5689730006,"t":1718348400}
+{"o":0.0000922654,"h":0.0000931365,"l":0.0000903556,"c":0.0000919673,"v":990864.747253,"t":1718352000}
+{"o":0.0000919673,"h":0.0000933662,"l":0.0000906281,"c":0.0000919922,"v":715607.6603419997,"t":1718355600}
+{"o":0.0000919922,"h":0.0000923459,"l":0.0000893229,"c":0.0000902298,"v":1457148.5199550006,"t":1718359200}
+{"o":0.0000902298,"h":0.0000916532,"l":0.0000884086,"c":0.0000904436,"v":1075498.6184620003,"t":1718362800}
+{"o":0.0000904436,"h":0.0000910142,"l":0.0000871771,"c":0.0000880932,"v":1013813.9541409998,"t":1718366400}
+{"o":0.0000880932,"h":0.000088754,"l":0.0000858838,"c":0.0000870971,"v":1396850.3853029986,"t":1718370000}
+{"o":0.0000870971,"h":0.0000899918,"l":0.0000840534,"c":0.0000887588,"v":1573801.619989,"t":1718373600}
+{"o":0.0000887588,"h":0.0000916817,"l":0.0000869271,"c":0.0000887826,"v":542628.7110719999,"t":1718377200}
+{"o":0.0000887826,"h":0.0000927085,"l":0.0000810416,"c":0.0000834957,"v":4253404.3133879974,"t":1718380800}
+{"o":0.0000834957,"h":0.0000867602,"l":0.0000767731,"c":0.0000839027,"v":5965341.0444450025,"t":1718384400}
+{"o":0.0000839027,"h":0.0000873348,"l":0.0000823619,"c":0.0000856577,"v":2908301.3787079994,"t":1718388000}
+{"o":0.0000856577,"h":0.0000867704,"l":0.0000824324,"c":0.0000831888,"v":966035.8570930002,"t":1718391600}
+{"o":0.0000831888,"h":0.0000840399,"l":0.000082136,"c":0.0000837407,"v":325350.523266,"t":1718395200}
+{"o":0.0000837407,"h":0.000087138,"l":0.0000810015,"c":0.0000852504,"v":1604842.5592429996,"t":1718398800}
+{"o":0.0000852504,"h":0.0000863565,"l":0.0000822754,"c":0.0000834024,"v":442901.779902,"t":1718402400}
+{"o":0.0000834024,"h":0.0000838068,"l":0.0000804385,"c":0.0000830598,"v":1624472.0406860001,"t":1718406000}
+{"o":0.0000830598,"h":0.0000861437,"l":0.000081579,"c":0.0000845454,"v":1632066.6274590003,"t":1718409600}
+{"o":0.0000845454,"h":0.0000852923,"l":0.0000826537,"c":0.0000844122,"v":545691.3803709998,"t":1718413200}
+{"o":0.0000844122,"h":0.0000847976,"l":0.0000827942,"c":0.0000837858,"v":273991.0690449999,"t":1718416800}
+{"o":0.0000837858,"h":0.0000846636,"l":0.0000822934,"c":0.0000830534,"v":735217.8392169999,"t":1718420400}
+{"o":0.0000830534,"h":0.0000838616,"l":0.0000801936,"c":0.0000826011,"v":1137560.9320990003,"t":1718424000}
+{"o":0.0000826011,"h":0.0000827812,"l":0.0000808885,"c":0.0000823451,"v":692590.0167989999,"t":1718427600}
+{"o":0.0000823451,"h":0.0000838367,"l":0.0000802391,"c":0.0000827755,"v":1061253.0410430003,"t":1718431200}
+{"o":0.0000827755,"h":0.0000836921,"l":0.0000791279,"c":0.000080262,"v":1665517.5310829992,"t":1718434800}
+{"o":0.000080262,"h":0.0000816095,"l":0.0000770084,"c":0.0000812685,"v":2765204.8266160004,"t":1718438400}
+{"o":0.0000812685,"h":0.0000822275,"l":0.0000799497,"c":0.0000820391,"v":723479.592582,"t":1718442000}
+{"o":0.0000820391,"h":0.000083345,"l":0.0000809591,"c":0.000082282,"v":1105491.7774999999,"t":1718445600}
+{"o":0.000082282,"h":0.0000847595,"l":0.0000819229,"c":0.0000838836,"v":1724616.2094220005,"t":1718449200}
+{"o":0.0000838836,"h":0.000084369,"l":0.0000804807,"c":0.0000815487,"v":1680275.1064869994,"t":1718452800}
+{"o":0.0000815487,"h":0.0000821424,"l":0.000077187,"c":0.0000811364,"v":4412946.7479649996,"t":1718456400}
+{"o":0.0000811364,"h":0.0000814888,"l":0.0000787411,"c":0.0000796585,"v":1680800.1835690001,"t":1718460000}
+{"o":0.0000796585,"h":0.0000833222,"l":0.0000786411,"c":0.0000822994,"v":3250930.2485639993,"t":1718463600}
+{"o":0.0000822994,"h":0.0000848012,"l":0.0000816855,"c":0.000083203,"v":1938986.5316429997,"t":1718467200}
+{"o":0.000083203,"h":0.0000845263,"l":0.000080351,"c":0.0000820933,"v":2247235.7456369987,"t":1718470800}
+{"o":0.0000820933,"h":0.0000826172,"l":0.0000802421,"c":0.0000818761,"v":939626.0503549998,"t":1718474400}
+{"o":0.0000818761,"h":0.0000826642,"l":0.000080836,"c":0.0000814151,"v":411155.4807620001,"t":1718478000}
+{"o":0.0000814151,"h":0.0000842054,"l":0.0000810941,"c":0.0000838478,"v":752478.2491199997,"t":1718481600}
+{"o":0.0000838478,"h":0.0000839114,"l":0.0000815499,"c":0.000082674,"v":503101.4942600001,"t":1718485200}
+{"o":0.000082674,"h":0.00008296,"l":0.0000810998,"c":0.000081578,"v":404518.211247,"t":1718488800}
+{"o":0.000081578,"h":0.0000824447,"l":0.000079942,"c":0.0000806958,"v":855674.5434570001,"t":1718492400}
+{"o":0.0000806958,"h":0.0000814168,"l":0.0000790511,"c":0.0000799663,"v":980676.943235,"t":1718496000}
+{"o":0.0000799663,"h":0.0000821326,"l":0.0000789316,"c":0.0000797743,"v":1512729.9254379999,"t":1718499600}
+{"o":0.0000797743,"h":0.0000807385,"l":0.0000789979,"c":0.0000806744,"v":587130.8947800002,"t":1718503200}
+{"o":0.0000806744,"h":0.0000822109,"l":0.0000804984,"c":0.0000814151,"v":765264.4326630002,"t":1718506800}
+{"o":0.0000814151,"h":0.0000818983,"l":0.0000791272,"c":0.0000798665,"v":546159.5862129998,"t":1718510400}
+{"o":0.0000798665,"h":0.000082486,"l":0.0000789939,"c":0.0000794708,"v":982320.5081859997,"t":1718514000}
+{"o":0.0000794708,"h":0.0000823409,"l":0.0000789222,"c":0.0000819436,"v":1007719.7031580001,"t":1718517600}
+{"o":0.0000819436,"h":0.0000830616,"l":0.000080721,"c":0.0000821742,"v":613469.7371130001,"t":1718521200}
+{"o":0.0000821742,"h":0.0000836856,"l":0.0000810655,"c":0.0000820058,"v":915190.3246469998,"t":1718524800}
+{"o":0.0000820058,"h":0.0000853609,"l":0.0000805626,"c":0.0000830204,"v":1636236.1506860007,"t":1718528400}
+{"o":0.0000830204,"h":0.000083697,"l":0.00008101,"c":0.0000813158,"v":971578.2124489999,"t":1718532000}
+{"o":0.0000813158,"h":0.0000835038,"l":0.000080461,"c":0.0000830506,"v":1116006.7092349995,"t":1718535600}
+{"o":0.0000830506,"h":0.0000839412,"l":0.0000793112,"c":0.0000797268,"v":1416737.6309279997,"t":1718539200}
+{"o":0.0000797268,"h":0.0000806781,"l":0.0000774192,"c":0.0000780371,"v":2473445.5583990007,"t":1718542800}
+{"o":0.0000780371,"h":0.000079635,"l":0.0000767638,"c":0.0000782193,"v":1833817.5644710008,"t":1718546400}
+{"o":0.0000782193,"h":0.0000796213,"l":0.0000753785,"c":0.0000763039,"v":1536840.2291999992,"t":1718550000}
+{"o":0.0000763039,"h":0.0000786781,"l":0.0000750132,"c":0.0000768418,"v":1730467.5997520001,"t":1718553600}
+{"o":0.0000768418,"h":0.0000782317,"l":0.000075806,"c":0.0000777053,"v":879272.3581260002,"t":1718557200}
+{"o":0.0000777053,"h":0.0000829536,"l":0.0000759676,"c":0.0000802369,"v":3497035.7408570005,"t":1718560800}
+{"o":0.0000802369,"h":0.0000831133,"l":0.0000778246,"c":0.0000783929,"v":2372404.6296109986,"t":1718564400}
+{"o":0.0000783929,"h":0.000080729,"l":0.0000769193,"c":0.0000779517,"v":1696973.8543690005,"t":1718568000}
+{"o":0.0000779517,"h":0.000079095,"l":0.0000771461,"c":0.0000781179,"v":551702.8166370001,"t":1718571600}
+{"o":0.0000781179,"h":0.0000802798,"l":0.0000768624,"c":0.0000787722,"v":1057814.188081,"t":1718575200}
+{"o":0.0000787722,"h":0.0000799825,"l":0.000076894,"c":0.0000777582,"v":933307.8147489999,"t":1718578800}
+{"o":0.0000777582,"h":0.0000785826,"l":0.0000698683,"c":0.0000751181,"v":6245399.4779320061,"t":1718582400}
+{"o":0.0000751181,"h":0.000076252,"l":0.0000722446,"c":0.000075365,"v":1855425.8554959996,"t":1718586000}
+{"o":0.000075365,"h":0.0000759849,"l":0.0000743713,"c":0.0000753336,"v":331708.8417399999,"t":1718589600}
+{"o":0.0000753336,"h":0.0000774002,"l":0.0000747731,"c":0.0000763365,"v":986864.6150380002,"t":1718593200}
+{"o":0.0000763365,"h":0.000078191,"l":0.0000746081,"c":0.0000749774,"v":668786.7425589999,"t":1718596800}
+{"o":0.0000749774,"h":0.0000768414,"l":0.0000725693,"c":0.0000750359,"v":2319655.4312339975,"t":1718600400}
+{"o":0.0000750359,"h":0.0000763049,"l":0.0000742399,"c":0.000075227,"v":440041.2769079999,"t":1718604000}
+{"o":0.000075227,"h":0.0000764326,"l":0.000074268,"c":0.0000755239,"v":688067.7522270001,"t":1718607600}
+{"o":0.0000755239,"h":0.0000771679,"l":0.000072497,"c":0.0000754747,"v":1361295.9515349995,"t":1718611200}
+{"o":0.0000754747,"h":0.0000779328,"l":0.000072839,"c":0.0000751294,"v":1643674.0520539994,"t":1718614800}
+{"o":0.0000751294,"h":0.0000776309,"l":0.000073596,"c":0.0000764074,"v":735604.2076620002,"t":1718618400}
+{"o":0.0000764074,"h":0.0000776237,"l":0.0000743605,"c":0.000076936,"v":766798.254373,"t":1718622000}
+{"o":0.000076936,"h":0.0000793665,"l":0.0000764743,"c":0.0000773719,"v":1052760.9755750003,"t":1718625600}
+{"o":0.0000773719,"h":0.0000781273,"l":0.0000746023,"c":0.0000763417,"v":1353241.8308680009,"t":1718629200}
+{"o":0.0000763417,"h":0.0000790643,"l":0.0000744135,"c":0.0000751465,"v":1646616.6569800007,"t":1718632800}
+{"o":0.0000751465,"h":0.0000781713,"l":0.000072905,"c":0.0000754184,"v":2043064.865850999,"t":1718636400}
+{"o":0.0000754184,"h":0.0000781028,"l":0.0000707258,"c":0.0000733459,"v":3339187.1889679995,"t":1718640000}
+{"o":0.0000733459,"h":0.0000745968,"l":0.0000723686,"c":0.0000733897,"v":707435.4798669999,"t":1718643600}
+{"o":0.0000733897,"h":0.0000745473,"l":0.0000717639,"c":0.0000721596,"v":457182.717078,"t":1718647200}
+{"o":0.0000721596,"h":0.000073498,"l":0.0000706461,"c":0.0000716855,"v":1062919.1064149998,"t":1718650800}
+{"o":0.0000716855,"h":0.0000732625,"l":0.0000705682,"c":0.0000723654,"v":692513.6945510001,"t":1718654400}
+{"o":0.0000723654,"h":0.0000739345,"l":0.0000708199,"c":0.0000715159,"v":873318.6502990001,"t":1718658000}
+{"o":0.0000715159,"h":0.0000734389,"l":0.0000694102,"c":0.0000712413,"v":2566733.0387169989,"t":1718661600}
+{"o":0.0000712413,"h":0.000071711,"l":0.0000692079,"c":0.0000702394,"v":1455246.4492979997,"t":1718665200}
+{"o":0.0000702394,"h":0.0000722318,"l":0.00006776,"c":0.0000709808,"v":1130855.5142029992,"t":1718668800}
+{"o":0.0000709808,"h":0.0000782438,"l":0.0000647362,"c":0.0000715828,"v":2392018.6606960017,"t":1718672400}
+{"o":0.0000715828,"h":0.00007581,"l":0.0000680724,"c":0.0000727613,"v":1602735.9312490008,"t":1718676000}
+{"o":0.0000727613,"h":0.0000734958,"l":0.0000716446,"c":0.0000724368,"v":579910.430227,"t":1718679600}
+{"o":0.0000724368,"h":0.0000736781,"l":0.0000692267,"c":0.0000697063,"v":1502100.2259749996,"t":1718683200}
+{"o":0.0000697063,"h":0.0000720456,"l":0.0000691141,"c":0.0000710688,"v":563957.5716139998,"t":1718686800}
+{"o":0.0000710688,"h":0.0000724367,"l":0.0000698789,"c":0.0000711673,"v":782229.4134590003,"t":1718690400}
+{"o":0.0000711673,"h":0.00007374,"l":0.0000706728,"c":0.0000723148,"v":1303222.8781069999,"t":1718694000}
+{"o":0.0000723148,"h":0.0000756485,"l":0.000070195,"c":0.0000708289,"v":2525721.3700689995,"t":1718697600}
+{"o":0.0000708289,"h":0.0000721984,"l":0.0000679963,"c":0.0000717239,"v":2414668.6348419995,"t":1718701200}
+{"o":0.0000717239,"h":0.0000734142,"l":0.0000707678,"c":0.0000716824,"v":727148.4606560001,"t":1718704800}
+{"o":0.0000716824,"h":0.0000747367,"l":0.0000715157,"c":0.0000727547,"v":707283.0883740003,"t":1718708400}
+{"o":0.0000727547,"h":0.0000740834,"l":0.0000715291,"c":0.000072399,"v":484422.597926,"t":1718712000}
+{"o":0.000072399,"h":0.0000752795,"l":0.0000705313,"c":0.0000720753,"v":705387.684245,"t":1718715600}
+{"o":0.0000720753,"h":0.000075597,"l":0.0000700757,"c":0.000073103,"v":563500.9982249999,"t":1718719200}
+{"o":0.000073103,"h":0.0000746027,"l":0.000070309,"c":0.0000725153,"v":1115858.5812400002,"t":1718722800}
+{"o":0.0000725153,"h":0.0000746093,"l":0.0000711111,"c":0.0000722067,"v":608638.986179,"t":1718726400}
+{"o":0.0000722067,"h":0.0000740667,"l":0.0000709587,"c":0.0000724407,"v":489920.095338,"t":1718730000}
+{"o":0.0000724407,"h":0.0000747258,"l":0.0000696617,"c":0.0000732139,"v":1566194.3337369999,"t":1718733600}
+{"o":0.0000732139,"h":0.000074634,"l":0.0000664942,"c":0.0000702541,"v":3118172.3766130018,"t":1718737200}
+{"o":0.0000702541,"h":0.0000760031,"l":0.0000675984,"c":0.0000732474,"v":1910156.3217380007,"t":1718740800}
+{"o":0.0000732474,"h":0.000078361,"l":0.0000714261,"c":0.0000770902,"v":3627472.1534939972,"t":1718744400}
+{"o":0.0000770902,"h":0.0000794721,"l":0.0000747486,"c":0.0000776501,"v":1698143.9015140012,"t":1718748000}
+{"o":0.0000776501,"h":0.0000805182,"l":0.0000770422,"c":0.0000799943,"v":802418.5175769995,"t":1718751600}
+{"o":0.0000799943,"h":0.0000812297,"l":0.0000747318,"c":0.0000757934,"v":1573166.9843679999,"t":1718755200}
+{"o":0.0000757934,"h":0.000077905,"l":0.0000733638,"c":0.0000770012,"v":671537.6924490001,"t":1718758800}
+{"o":0.0000770012,"h":0.0000808507,"l":0.0000757355,"c":0.0000798413,"v":1633649.2970780001,"t":1718762400}
+{"o":0.0000798413,"h":0.000084826,"l":0.0000783912,"c":0.0000822445,"v":2709671.2720329994,"t":1718766000}
+{"o":0.0000822445,"h":0.0000877286,"l":0.0000811457,"c":0.0000870315,"v":2322885.3290569992,"t":1718769600}
+{"o":0.0000870315,"h":0.000088567,"l":0.0000848575,"c":0.0000858861,"v":1791857.3154170001,"t":1718773200}
+{"o":0.0000858861,"h":0.0000863848,"l":0.0000829894,"c":0.0000847985,"v":1013438.7230379999,"t":1718776800}
+{"o":0.0000847985,"h":0.0000870977,"l":0.0000824757,"c":0.0000839131,"v":1100935.5805299997,"t":1718780400}
+{"o":0.0000839131,"h":0.000087592,"l":0.000082862,"c":0.0000871297,"v":1371042.1116999998,"t":1718784000}
+{"o":0.0000871297,"h":0.0000898738,"l":0.0000839711,"c":0.0000886778,"v":1937491.2612439997,"t":1718787600}
+{"o":0.0000886778,"h":0.0000908908,"l":0.0000862627,"c":0.0000889664,"v":1677603.492056,"t":1718791200}
+{"o":0.0000889664,"h":0.0000914789,"l":0.0000855977,"c":0.0000870977,"v":1992032.0799639993,"t":1718794800}
+{"o":0.0000870977,"h":0.000090591,"l":0.0000859607,"c":0.0000882242,"v":1948957.4149150008,"t":1718798400}
+{"o":0.0000882242,"h":0.0000926252,"l":0.0000859549,"c":0.0000918963,"v":4074322.3399959994,"t":1718802000}
+{"o":0.0000918963,"h":0.0000936691,"l":0.0000888367,"c":0.0000906825,"v":2497051.3620359986,"t":1718805600}
+{"o":0.0000906825,"h":0.000093815,"l":0.0000877835,"c":0.000093065,"v":2214492.4935120014,"t":1718809200}
+{"o":0.000093065,"h":0.0000936873,"l":0.0000876982,"c":0.0000901641,"v":2316560.044983,"t":1718812800}
+{"o":0.0000901641,"h":0.0000915297,"l":0.0000867957,"c":0.0000880793,"v":710218.6991419997,"t":1718816400}
+{"o":0.0000880793,"h":0.0000926209,"l":0.0000874616,"c":0.0000893567,"v":1438252.7091029999,"t":1718820000}
+{"o":0.0000893567,"h":0.000091762,"l":0.0000871527,"c":0.0000880612,"v":1754687.1736309996,"t":1718823600}
+{"o":0.0000880612,"h":0.0000933972,"l":0.0000872136,"c":0.0000910168,"v":2280630.8274189993,"t":1718827200}
+{"o":0.0000910168,"h":0.0000954828,"l":0.0000887021,"c":0.0000912888,"v":2184403.0888509983,"t":1718830800}
+{"o":0.0000912888,"h":0.0000937816,"l":0.0000867744,"c":0.0000895558,"v":3659429.6339170001,"t":1718834400}
+{"o":0.0000895558,"h":0.0000900382,"l":0.00008139,"c":0.000083177,"v":3521830.5456300001,"t":1718838000}
+{"o":0.000083177,"h":0.0000837387,"l":0.0000787235,"c":0.0000795909,"v":2768272.6669470016,"t":1718841600}
+{"o":0.0000795909,"h":0.0000822355,"l":0.0000783115,"c":0.0000805939,"v":619908.4792360001,"t":1718845200}
+{"o":0.0000805939,"h":0.0000818363,"l":0.000078744,"c":0.000081082,"v":738581.129375,"t":1718848800}
+{"o":0.000081082,"h":0.0000848665,"l":0.0000809099,"c":0.000083196,"v":943021.0081019992,"t":1718852400}
+{"o":0.000083196,"h":0.0000855785,"l":0.0000819264,"c":0.0000844402,"v":411234.5202910001,"t":1718856000}
+{"o":0.0000844402,"h":0.0000860906,"l":0.0000828528,"c":0.0000847125,"v":675113.3159020001,"t":1718859600}
+{"o":0.0000847125,"h":0.0000851292,"l":0.0000774502,"c":0.0000831259,"v":3349271.5921340012,"t":1718863200}
+{"o":0.0000831259,"h":0.0000855682,"l":0.0000816486,"c":0.0000833185,"v":526361.823753,"t":1718866800}
+{"o":0.0000833185,"h":0.0000847887,"l":0.0000822811,"c":0.0000822811,"v":565778.462697,"t":1718870400}
+{"o":0.0000822811,"h":0.0000826184,"l":0.0000767821,"c":0.0000805073,"v":2815111.161704001,"t":1718874000}
+{"o":0.0000805073,"h":0.0000811787,"l":0.0000770183,"c":0.0000793979,"v":1102350.4941800002,"t":1718877600}
+{"o":0.0000793979,"h":0.0000827859,"l":0.0000780284,"c":0.0000818195,"v":1120578.9344360002,"t":1718881200}
+{"o":0.0000818195,"h":0.000084336,"l":0.0000798993,"c":0.0000827866,"v":1818581.3036279995,"t":1718884800}
+{"o":0.0000827866,"h":0.0000849219,"l":0.0000792896,"c":0.0000830567,"v":1081299.7340219996,"t":1718888400}
+{"o":0.0000830567,"h":0.0000848988,"l":0.0000808496,"c":0.0000813614,"v":1110525.583746,"t":1718892000}
+{"o":0.0000813614,"h":0.0000842781,"l":0.000079821,"c":0.0000830811,"v":1250494.0162830001,"t":1718895600}
+{"o":0.0000830811,"h":0.0000909611,"l":0.0000816922,"c":0.0000844822,"v":4011265.2084520012,"t":1718899200}
+{"o":0.0000844822,"h":0.0000863816,"l":0.0000810506,"c":0.0000815063,"v":1434957.4531629994,"t":1718902800}
+{"o":0.0000815063,"h":0.0000864337,"l":0.0000806117,"c":0.000086319,"v":1483005.7811880012,"t":1718906400}
+{"o":0.000086319,"h":0.0000875079,"l":0.0000848636,"c":0.0000866508,"v":733813.8066809998,"t":1718910000}
+{"o":0.0000866508,"h":0.0000884923,"l":0.0000843905,"c":0.0000849756,"v":1155316.0716039997,"t":1718913600}
+{"o":0.0000849756,"h":0.0000863388,"l":0.000083097,"c":0.000084029,"v":891725.2608270003,"t":1718917200}
+{"o":0.000084029,"h":0.0000886952,"l":0.0000835585,"c":0.0000865183,"v":1946257.1111339997,"t":1718920800}
+{"o":0.0000865183,"h":0.0000878557,"l":0.0000847083,"c":0.0000876612,"v":750301.605577,"t":1718924400}
+{"o":0.0000876612,"h":0.0000894992,"l":0.0000862763,"c":0.0000886704,"v":562637.9790850001,"t":1718928000}
+{"o":0.0000886704,"h":0.0000891649,"l":0.0000824093,"c":0.0000869808,"v":3007274.9360000002,"t":1718931600}
+{"o":0.0000869808,"h":0.0000881404,"l":0.0000834252,"c":0.0000848359,"v":480767.8353470002,"t":1718935200}
+{"o":0.0000848359,"h":0.0000875685,"l":0.0000844256,"c":0.0000865029,"v":920750.1712179999,"t":1718938800}
+{"o":0.0000865029,"h":0.0000890731,"l":0.000085283,"c":0.0000874483,"v":764907.7296279999,"t":1718942400}
+{"o":0.0000874483,"h":0.0000893024,"l":0.0000861917,"c":0.0000867134,"v":624270.4154919996,"t":1718946000}
+{"o":0.0000867134,"h":0.0000873371,"l":0.0000838972,"c":0.0000848562,"v":799377.774567,"t":1718949600}
+{"o":0.0000848562,"h":0.0000868668,"l":0.0000842111,"c":0.0000855715,"v":333442.364509,"t":1718953200}
+{"o":0.0000855715,"h":0.0000885457,"l":0.0000845501,"c":0.0000857638,"v":971952.952248,"t":1718956800}
+{"o":0.0000857638,"h":0.0000886164,"l":0.0000835419,"c":0.0000868587,"v":619270.8032949999,"t":1718960400}
+{"o":0.0000868587,"h":0.00008936,"l":0.0000864392,"c":0.0000869919,"v":1428945.9001789996,"t":1718964000}
+{"o":0.0000869919,"h":0.0000875425,"l":0.0000857803,"c":0.0000864936,"v":280205.659928,"t":1718967600}
+{"o":0.0000864936,"h":0.0000883348,"l":0.0000839128,"c":0.000087324,"v":910748.9917309999,"t":1718971200}
+{"o":0.000087324,"h":0.0000917236,"l":0.0000847727,"c":0.0000881666,"v":3325118.4960430013,"t":1718974800}
+{"o":0.0000881666,"h":0.0000939174,"l":0.0000852164,"c":0.0000887468,"v":2556267.341899001,"t":1718978400}
+{"o":0.0000887468,"h":0.0000932598,"l":0.0000873669,"c":0.0000901375,"v":1992582.4920040001,"t":1718982000}
+{"o":0.0000901375,"h":0.0000930972,"l":0.0000886026,"c":0.0000902066,"v":1322065.4602710002,"t":1718985600}
+{"o":0.0000902066,"h":0.0000938688,"l":0.0000889682,"c":0.0000918431,"v":1036860.1871909999,"t":1718989200}
+{"o":0.0000918431,"h":0.0000940852,"l":0.0000872058,"c":0.0000878702,"v":2185311.2680880008,"t":1718992800}
+{"o":0.0000878702,"h":0.000089712,"l":0.0000868051,"c":0.000087906,"v":413380.1372800001,"t":1718996400}
+{"o":0.000087906,"h":0.0000902329,"l":0.0000856798,"c":0.0000889592,"v":1810108.357016,"t":1719000000}
+{"o":0.0000889592,"h":0.0000908281,"l":0.0000869131,"c":0.00008857,"v":589345.2130550002,"t":1719003600}
+{"o":0.00008857,"h":0.0000901791,"l":0.0000874371,"c":0.0000889322,"v":494668.6885390001,"t":1719007200}
+{"o":0.0000889322,"h":0.0000926971,"l":0.0000856802,"c":0.0000877078,"v":3605709.935779999,"t":1719010800}
+{"o":0.0000877078,"h":0.0000908077,"l":0.0000874119,"c":0.0000884763,"v":600632.9266869999,"t":1719014400}
+{"o":0.0000884763,"h":0.0000906661,"l":0.0000878694,"c":0.0000885229,"v":587208.9343739999,"t":1719018000}
+{"o":0.0000885229,"h":0.0001112495,"l":0.0000871461,"c":0.0000908395,"v":5051238.4948960077,"t":1719021600}
+{"o":0.0000908395,"h":0.0000953725,"l":0.0000900966,"c":0.0000944457,"v":2338226.9065180025,"t":1719025200}
+{"o":0.0000944457,"h":0.0000947333,"l":0.0000916226,"c":0.0000924606,"v":868514.9175839999,"t":1719028800}
+{"o":0.0000924606,"h":0.0000940653,"l":0.0000913481,"c":0.0000926443,"v":416492.8912019999,"t":1719032400}
+{"o":0.0000926443,"h":0.000098775,"l":0.0000912979,"c":0.0000980498,"v":1989347.2650649992,"t":1719036000}
+{"o":0.0000980498,"h":0.0000998448,"l":0.0000949473,"c":0.000097515,"v":1503446.6660840011,"t":1719039600}
+{"o":0.000097515,"h":0.0001010757,"l":0.0000951249,"c":0.0001007484,"v":1791151.7729010002,"t":1719043200}
+{"o":0.0001007484,"h":0.0001177737,"l":0.0000996738,"c":0.0001062656,"v":7877346.3612690037,"t":1719046800}
+{"o":0.0001062656,"h":0.0001212307,"l":0.000106113,"c":0.0001202898,"v":7688403.4297979893,"t":1719050400}
+{"o":0.0001202898,"h":0.0001237329,"l":0.0001144155,"c":0.0001182796,"v":4007763.879700996,"t":1719054000}
+{"o":0.0001182796,"h":0.000118924,"l":0.0001107653,"c":0.000115892,"v":4000195.5707059968,"t":1719057600}
+{"o":0.000115892,"h":0.0001319138,"l":0.0001141032,"c":0.000129148,"v":7542146.2731540063,"t":1719061200}
+{"o":0.000129148,"h":0.0001420145,"l":0.0001199365,"c":0.0001213847,"v":11572802.5861989651,"t":1719064800}
+{"o":0.0001213847,"h":0.0001366946,"l":0.0001211678,"c":0.00012774,"v":5851675.9517970048,"t":1719068400}
+{"o":0.00012774,"h":0.000132796,"l":0.0001171797,"c":0.0001174338,"v":5489516.7723710034,"t":1719072000}
+{"o":0.0001174338,"h":0.0001221942,"l":0.0001144737,"c":0.0001197021,"v":3843476.7217160007,"t":1719075600}
+{"o":0.0001197021,"h":0.0001205825,"l":0.0001107768,"c":0.0001135251,"v":4269998.4863729989,"t":1719079200}
+{"o":0.0001135251,"h":0.0001241274,"l":0.0001118652,"c":0.0001200662,"v":5831709.0972740026,"t":1719082800}
+{"o":0.0001200662,"h":0.0001213698,"l":0.0001132524,"c":0.0001196177,"v":3421534.1268549995,"t":1719086400}
+{"o":0.0001196177,"h":0.0001209144,"l":0.0001137754,"c":0.0001152834,"v":3229898.7929810006,"t":1719090000}
+{"o":0.0001152834,"h":0.0001204958,"l":0.0001106284,"c":0.0001152073,"v":3496508.0924229999,"t":1719093600}
+{"o":0.0001152073,"h":0.0001173174,"l":0.0001130265,"c":0.0001144653,"v":2200815.0389809995,"t":1719097200}
+{"o":0.0001144653,"h":0.0001148613,"l":0.0001097121,"c":0.0001123819,"v":2467070.8125590016,"t":1719100800}
+{"o":0.0001123819,"h":0.0001138517,"l":0.0001101211,"c":0.0001124247,"v":657872.6622949998,"t":1719104400}
+{"o":0.0001124247,"h":0.0001169583,"l":0.0001117648,"c":0.0001158101,"v":2631238.2558749998,"t":1719108000}
+{"o":0.0001158101,"h":0.0001194733,"l":0.0001147838,"c":0.0001183322,"v":827563.4592140003,"t":1719111600}
+{"o":0.0001183322,"h":0.0001195823,"l":0.0001160326,"c":0.0001166089,"v":619282.1661360001,"t":1719115200}
+{"o":0.0001166089,"h":0.000121224,"l":0.0001154752,"c":0.0001181011,"v":1513285.1628740001,"t":1719118800}
+{"o":0.0001181011,"h":0.0001193591,"l":0.0001160083,"c":0.0001171896,"v":1139244.9321649999,"t":1719122400}
+{"o":0.0001171896,"h":0.0001217081,"l":0.0001166411,"c":0.0001193587,"v":971187.0647490005,"t":1719126000}
+{"o":0.0001193587,"h":0.0001251756,"l":0.0001185096,"c":0.0001228501,"v":2397928.1524209999,"t":1719129600}
+{"o":0.0001228501,"h":0.0001262798,"l":0.0001202339,"c":0.000122524,"v":1424333.8461389998,"t":1719133200}
+{"o":0.000122524,"h":0.0001266576,"l":0.0001208904,"c":0.0001217785,"v":1459581.9910440005,"t":1719136800}
+{"o":0.0001217785,"h":0.0001269344,"l":0.0001212594,"c":0.0001246495,"v":1380783.0918000001,"t":1719140400}
+{"o":0.0001246495,"h":0.000126635,"l":0.0001207824,"c":0.0001233493,"v":2429866.3401539987,"t":1719144000}
+{"o":0.0001233493,"h":0.0001268991,"l":0.0001208482,"c":0.0001262467,"v":2187535.0304329991,"t":1719147600}
+{"o":0.0001262467,"h":0.0001317938,"l":0.0001209147,"c":0.0001254573,"v":4240193.1800900027,"t":1719151200}
+{"o":0.0001254573,"h":0.0001265503,"l":0.0001223167,"c":0.000123815,"v":919187.1927269998,"t":1719154800}
+{"o":0.000123815,"h":0.0001308851,"l":0.0001233238,"c":0.0001298314,"v":1678613.2794460005,"t":1719158400}
+{"o":0.0001298314,"h":0.0001310216,"l":0.000122893,"c":0.0001253151,"v":3241027.9986850023,"t":1719162000}
+{"o":0.0001253151,"h":0.0001336391,"l":0.0001246003,"c":0.0001296736,"v":4859108.4501060005,"t":1719165600}
+{"o":0.0001296736,"h":0.0001309574,"l":0.0001250368,"c":0.0001276029,"v":1036156.0328449996,"t":1719169200}
+{"o":0.0001276029,"h":0.0001329261,"l":0.0001248126,"c":0.0001297117,"v":1095767.5708180002,"t":1719172800}
+{"o":0.0001297117,"h":0.0001322945,"l":0.0001255561,"c":0.0001261382,"v":1223767.638142,"t":1719176400}
+{"o":0.0001261382,"h":0.0001298727,"l":0.0001216874,"c":0.0001235004,"v":2221338.900773,"t":1719180000}
+{"o":0.0001235004,"h":0.0001287996,"l":0.0001227862,"c":0.0001264112,"v":1277823.926584,"t":1719183600}
+{"o":0.0001264112,"h":0.0001269026,"l":0.0001181976,"c":0.0001236478,"v":3089067.4248200003,"t":1719187200}
+{"o":0.0001236478,"h":0.0001262093,"l":0.0001176582,"c":0.0001199842,"v":1826516.8691609995,"t":1719190800}
+{"o":0.0001199842,"h":0.0001233429,"l":0.0001177121,"c":0.0001215892,"v":1303582.3068059995,"t":1719194400}
+{"o":0.0001215892,"h":0.0001239599,"l":0.0001173807,"c":0.0001199377,"v":1492187.1780429995,"t":1719198000}
+{"o":0.0001199377,"h":0.0001233119,"l":0.000115504,"c":0.0001205356,"v":3267155.4950060006,"t":1719201600}
+{"o":0.0001205356,"h":0.0001246896,"l":0.0001153154,"c":0.0001175679,"v":2727611.8397179991,"t":1719205200}
+{"o":0.0001175679,"h":0.000120187,"l":0.0001149934,"c":0.0001181991,"v":1563086.1534640007,"t":1719208800}
+{"o":0.0001181991,"h":0.0001279009,"l":0.0001169853,"c":0.0001217914,"v":3763696.179655001,"t":1719212400}
+{"o":0.0001217914,"h":0.0001249273,"l":0.0001203416,"c":0.000122307,"v":521039.228721,"t":1719216000}
+{"o":0.000122307,"h":0.0001269983,"l":0.0001172338,"c":0.0001211857,"v":2740962.3938440015,"t":1719219600}
+{"o":0.0001211857,"h":0.0001267621,"l":0.0001195812,"c":0.000125518,"v":2225798.1830800008,"t":1719223200}
+{"o":0.000125518,"h":0.0001296265,"l":0.0001230316,"c":0.0001255488,"v":2087944.3138609999,"t":1719226800}
+{"o":0.0001255488,"h":0.0001303587,"l":0.0001232732,"c":0.0001253337,"v":2267354.4679819997,"t":1719230400}
+{"o":0.0001253337,"h":0.0001291408,"l":0.0001215839,"c":0.0001242047,"v":1597252.2032669999,"t":1719234000}
+{"o":0.0001242047,"h":0.0001269217,"l":0.0001178569,"c":0.0001213849,"v":2679014.6055830019,"t":1719237600}
+{"o":0.0001213849,"h":0.0001265624,"l":0.0001153524,"c":0.0001194557,"v":2322536.7179910014,"t":1719241200}
+{"o":0.0001194557,"h":0.0001246684,"l":0.0001178095,"c":0.0001236243,"v":1967736.5357250005,"t":1719244800}
+{"o":0.0001236243,"h":0.0001270569,"l":0.000116497,"c":0.0001210352,"v":3187904.7588260002,"t":1719248400}
+{"o":0.0001210352,"h":0.0001266412,"l":0.0001157946,"c":0.0001200378,"v":3916968.7845099987,"t":1719252000}
+{"o":0.0001200378,"h":0.0001240524,"l":0.0001152897,"c":0.0001198673,"v":1350839.3104890001,"t":1719255600}
+{"o":0.0001198673,"h":0.0001223523,"l":0.0001128256,"c":0.0001177818,"v":2385743.5414589997,"t":1719259200}
+{"o":0.0001177818,"h":0.0001220606,"l":0.0001131064,"c":0.0001169847,"v":2903138.3642769996,"t":1719262800}
+{"o":0.0001169847,"h":0.0001189699,"l":0.0001147382,"c":0.0001164942,"v":971938.6394459999,"t":1719266400}
+{"o":0.0001164942,"h":0.0001225455,"l":0.0001141461,"c":0.0001186042,"v":1254085.320115,"t":1719270000}
+{"o":0.0001186042,"h":0.0001227956,"l":0.00011598,"c":0.0001184536,"v":2177823.61149,"t":1719273600}
+{"o":0.0001184536,"h":0.0001209248,"l":0.0001165457,"c":0.0001195149,"v":742845.5193979999,"t":1719277200}
+{"o":0.0001195149,"h":0.0001216884,"l":0.0001157201,"c":0.0001180335,"v":1744197.0397100004,"t":1719280800}
+{"o":0.0001180335,"h":0.000121836,"l":0.0001149449,"c":0.0001169049,"v":1511900.7286360003,"t":1719284400}
+{"o":0.0001169049,"h":0.0001199268,"l":0.0001132538,"c":0.0001182985,"v":2182968.145099001,"t":1719288000}
+{"o":0.0001182985,"h":0.0001209338,"l":0.0001171045,"c":0.0001189476,"v":1111539.0897610008,"t":1719291600}
+{"o":0.0001189476,"h":0.0001228161,"l":0.0001146279,"c":0.0001184088,"v":2413045.302904,"t":1719295200}
+{"o":0.0001184088,"h":0.0001269353,"l":0.0001181156,"c":0.0001261877,"v":2148032.3384159994,"t":1719298800}
+{"o":0.0001261877,"h":0.0001346429,"l":0.000125642,"c":0.000131593,"v":4157331.1712889988,"t":1719302400}
+{"o":0.000131593,"h":0.000136102,"l":0.0001268586,"c":0.0001296527,"v":1854793.0790369995,"t":1719306000}
+{"o":0.0001296527,"h":0.000130291,"l":0.0001239023,"c":0.0001270837,"v":1488556.7988449999,"t":1719309600}
+{"o":0.0001270837,"h":0.0001311524,"l":0.0001215924,"c":0.0001239607,"v":2631135.7802780005,"t":1719313200}
+{"o":0.0001239607,"h":0.0001292761,"l":0.0001198365,"c":0.0001227868,"v":2945583.2175000021,"t":1719316800}
+{"o":0.0001227868,"h":0.0001256325,"l":0.0001218503,"c":0.0001237074,"v":1363398.4155679985,"t":1719320400}
+{"o":0.0001237074,"h":0.0001266877,"l":0.0001193873,"c":0.0001246939,"v":1597339.9829870004,"t":1719324000}
+{"o":0.0001246939,"h":0.0001333085,"l":0.0001210023,"c":0.0001264388,"v":3984388.9222970009,"t":1719327600}
+{"o":0.0001264388,"h":0.0001340117,"l":0.0001234276,"c":0.000125332,"v":3265674.2157020005,"t":1719331200}
+{"o":0.000125332,"h":0.0001314107,"l":0.0001218364,"c":0.0001260338,"v":3967711.3831579997,"t":1719334800}
+{"o":0.0001260338,"h":0.0001326785,"l":0.0001199936,"c":0.000126452,"v":7771881.950402,"t":1719338400}
+{"o":0.000126452,"h":0.0001282168,"l":0.0000865238,"c":0.0001059251,"v":48511784.0960019752,"t":1719342000}
+{"o":0.0001059251,"h":0.0001147631,"l":0.0001025435,"c":0.0001050443,"v":7215996.1062799925,"t":1719345600}
+{"o":0.0001050443,"h":0.0001058884,"l":0.0000939721,"c":0.0000997077,"v":10774136.9943840038,"t":1719349200}
+{"o":0.0000997077,"h":0.0001003107,"l":0.0000836632,"c":0.0000861553,"v":11206699.4114359915,"t":1719352800}
+{"o":0.0000861553,"h":0.000089806,"l":0.0000813582,"c":0.0000887732,"v":4128649.2206359995,"t":1719356400}
+{"o":0.0000887732,"h":0.0000897297,"l":0.0000746685,"c":0.0000770685,"v":9100801.7514409963,"t":1719360000}
+{"o":0.0000770685,"h":0.0000827929,"l":0.0000659234,"c":0.0000805782,"v":14239563.2324459944,"t":1719363600}
+{"o":0.0000805782,"h":0.0000845852,"l":0.0000784112,"c":0.0000838376,"v":1833984.7721770029,"t":1719367200}
+{"o":0.0000838376,"h":0.0000925894,"l":0.0000829512,"c":0.0000918858,"v":6019626.5583540024,"t":1719370800}
+{"o":0.0000918858,"h":0.000093542,"l":0.0000869136,"c":0.0000888864,"v":3131275.7704860019,"t":1719374400}
+{"o":0.0000888864,"h":0.0000901619,"l":0.000083743,"c":0.0000881613,"v":2989605.4312179987,"t":1719378000}
+{"o":0.0000881613,"h":0.0000883111,"l":0.0000848216,"c":0.0000877375,"v":1723270.5379659999,"t":1719381600}
+{"o":0.0000877375,"h":0.0000917633,"l":0.0000846913,"c":0.0000886065,"v":2863549.5174879986,"t":1719385200}
+{"o":0.0000886065,"h":0.0000903437,"l":0.000083279,"c":0.0000846623,"v":1832509.1614579996,"t":1719388800}
+{"o":0.0000846623,"h":0.0000881998,"l":0.0000837111,"c":0.0000847753,"v":2196967.1151179997,"t":1719392400}
+{"o":0.0000847753,"h":0.0000863716,"l":0.000077746,"c":0.0000803532,"v":5014633.5168339973,"t":1719396000}
+{"o":0.0000803532,"h":0.0000816695,"l":0.000073828,"c":0.0000785098,"v":6839636.962203999,"t":1719399600}
+{"o":0.0000785098,"h":0.0000812556,"l":0.0000753704,"c":0.0000781371,"v":3515546.0381930037,"t":1719403200}
+{"o":0.0000781371,"h":0.0000806362,"l":0.000072269,"c":0.0000748375,"v":5629430.1952490043,"t":1719406800}
+{"o":0.0000748375,"h":0.0000806951,"l":0.0000723943,"c":0.000074208,"v":4641172.7127849981,"t":1719410400}
+{"o":0.000074208,"h":0.0000752194,"l":0.0000687331,"c":0.0000737883,"v":8616750.309222009,"t":1719414000}
+{"o":0.0000737883,"h":0.0000778416,"l":0.000070202,"c":0.0000749696,"v":5617365.201049001,"t":1719417600}
+{"o":0.0000749696,"h":0.0000810716,"l":0.0000738736,"c":0.0000754922,"v":2424007.5211219983,"t":1719421200}
+{"o":0.0000754922,"h":0.0000788967,"l":0.0000732248,"c":0.000077578,"v":3419623.8014659993,"t":1719424800}
+{"o":0.000077578,"h":0.0000805928,"l":0.0000749813,"c":0.0000761827,"v":2337093.5417730003,"t":1719428400}
+{"o":0.0000761827,"h":0.0000779205,"l":0.0000728425,"c":0.000075576,"v":2421822.7324370011,"t":1719432000}
+{"o":0.000075576,"h":0.0000758472,"l":0.0000702972,"c":0.000071162,"v":3834243.7076879996,"t":1719435600}
+{"o":0.000071162,"h":0.0000778644,"l":0.0000686313,"c":0.0000742881,"v":6546031.8391630044,"t":1719439200}
+{"o":0.0000742881,"h":0.0000786157,"l":0.0000739587,"c":0.0000772829,"v":3332765.6283199987,"t":1719442800}
+{"o":0.0000772829,"h":0.0001152506,"l":0.000074964,"c":0.0000806203,"v":11417097.0361080021,"t":1719446400}
+{"o":0.0000806203,"h":0.0000841427,"l":0.0000798982,"c":0.0000815985,"v":2553903.8004710013,"t":1719450000}
+{"o":0.0000815985,"h":0.0000821473,"l":0.000078744,"c":0.0000789825,"v":636015.3308980002,"t":1719453600}
+{"o":0.0000789825,"h":0.0000801906,"l":0.0000781139,"c":0.0000796009,"v":435225.030956,"t":1719457200}
+{"o":0.0000796009,"h":0.0000799659,"l":0.0000755569,"c":0.000076836,"v":1747574.3582170003,"t":1719460800}
+{"o":0.000076836,"h":0.0000817956,"l":0.0000767185,"c":0.0000794449,"v":2477009.9850130016,"t":1719464400}
+{"o":0.0000794449,"h":0.0000831822,"l":0.0000754414,"c":0.0000780152,"v":3441649.5960629988,"t":1719468000}
+{"o":0.0000780152,"h":0.0000822698,"l":0.0000764616,"c":0.0000810236,"v":2552771.4241179987,"t":1719471600}
+{"o":0.0000810236,"h":0.0000828922,"l":0.0000801661,"c":0.0000821624,"v":1749091.694842,"t":1719475200}
+{"o":0.0000821624,"h":0.000085629,"l":0.0000801001,"c":0.0000839776,"v":1793204.8620479987,"t":1719478800}
+{"o":0.0000839776,"h":0.0000857223,"l":0.0000813124,"c":0.0000828118,"v":2049259.5479920006,"t":1719482400}
+{"o":0.0000828118,"h":0.0000835868,"l":0.0000799394,"c":0.000082352,"v":1587402.2482480002,"t":1719486000}
+{"o":0.000082352,"h":0.0000832613,"l":0.0000792167,"c":0.0000798671,"v":948401.670141,"t":1719489600}
+{"o":0.0000798671,"h":0.0000898228,"l":0.0000736087,"c":0.000084288,"v":4186405.1191369966,"t":1719493200}
+{"o":0.000084288,"h":0.0000860854,"l":0.0000761785,"c":0.0000781403,"v":4485878.9224019973,"t":1719496800}
+{"o":0.0000781403,"h":0.0000806519,"l":0.0000763784,"c":0.0000793156,"v":2884128.0056579998,"t":1719500400}
+{"o":0.0000793156,"h":0.0000799265,"l":0.0000721657,"c":0.0000735333,"v":5217340.3927969998,"t":1719504000}
+{"o":0.0000735333,"h":0.000076304,"l":0.000073096,"c":0.0000739548,"v":2454279.5156960008,"t":1719507600}
+{"o":0.0000739548,"h":0.0000748823,"l":0.00007156,"c":0.0000725559,"v":1687788.1098429998,"t":1719511200}
+{"o":0.0000725559,"h":0.0000733509,"l":0.0000696201,"c":0.0000706361,"v":3548581.2357089994,"t":1719514800}
+{"o":0.0000706361,"h":0.0000725124,"l":0.0000692013,"c":0.000071589,"v":2262072.073712999,"t":1719518400}
+{"o":0.000071589,"h":0.000072207,"l":0.0000687889,"c":0.000069604,"v":854559.127826,"t":1719522000}
+{"o":0.000069604,"h":0.0000722088,"l":0.0000694075,"c":0.0000715782,"v":624420.2425069996,"t":1719525600}
+{"o":0.0000715782,"h":0.0000721361,"l":0.0000696903,"c":0.0000711695,"v":1024364.1491300003,"t":1719529200}
+{"o":0.0000711695,"h":0.0000725935,"l":0.00006864,"c":0.0000698964,"v":635827.4387809999,"t":1719532800}
+{"o":0.0000698964,"h":0.0000717714,"l":0.0000677596,"c":0.0000708122,"v":975844.1236769997,"t":1719536400}
+{"o":0.0000708122,"h":0.0000723553,"l":0.0000693383,"c":0.0000717603,"v":635367.1398889998,"t":1719540000}
+{"o":0.0000717603,"h":0.0000732143,"l":0.0000708484,"c":0.0000713374,"v":683652.3543480004,"t":1719543600}
+{"o":0.0000713374,"h":0.0000723095,"l":0.0000691051,"c":0.0000718308,"v":968913.9460929998,"t":1719547200}
+{"o":0.0000718308,"h":0.0000732296,"l":0.0000675949,"c":0.0000692688,"v":913734.4248199997,"t":1719550800}
+{"o":0.0000692688,"h":0.0000720286,"l":0.0000682432,"c":0.00007088,"v":1041665.3411449998,"t":1719554400}
+{"o":0.00007088,"h":0.0000713889,"l":0.0000694851,"c":0.0000703092,"v":399267.022491,"t":1719558000}
+{"o":0.0000703092,"h":0.0000707471,"l":0.0000684635,"c":0.0000694401,"v":617548.9752059998,"t":1719561600}
+{"o":0.0000694401,"h":0.000070053,"l":0.0000684287,"c":0.0000694349,"v":406389.839811,"t":1719565200}
+{"o":0.0000694349,"h":0.0000700518,"l":0.0000663695,"c":0.0000680351,"v":2137623.2234690008,"t":1719568800}
+{"o":0.0000680351,"h":0.0000712482,"l":0.0000673888,"c":0.0000697899,"v":2096517.1698590005,"t":1719572400}
+{"o":0.0000697899,"h":0.0000715223,"l":0.0000662684,"c":0.0000701774,"v":2701062.3004760006,"t":1719576000}
+{"o":0.0000701774,"h":0.0000719755,"l":0.0000647802,"c":0.0000687006,"v":5104206.4098329991,"t":1719579600}
+{"o":0.0000687006,"h":0.0000698813,"l":0.0000651378,"c":0.000067573,"v":2525973.128314002,"t":1719583200}
+{"o":0.000067573,"h":0.0000737138,"l":0.0000653716,"c":0.0000715116,"v":2555354.0905959997,"t":1719586800}
+{"o":0.0000715116,"h":0.00007326,"l":0.0000680976,"c":0.0000715585,"v":2951481.3795759999,"t":1719590400}
+{"o":0.0000715585,"h":0.0000730552,"l":0.0000686851,"c":0.0000697913,"v":1072421.3494999995,"t":1719594000}
+{"o":0.0000697913,"h":0.0000725636,"l":0.0000689032,"c":0.000069777,"v":1636714.5032530006,"t":1719597600}
+{"o":0.000069777,"h":0.0000723414,"l":0.0000672672,"c":0.0000714057,"v":2309393.1507270006,"t":1719601200}
+{"o":0.0000714057,"h":0.0000731502,"l":0.0000707439,"c":0.00007185,"v":610145.0688159999,"t":1719604800}
+{"o":0.00007185,"h":0.0000728035,"l":0.0000699833,"c":0.0000713956,"v":941018.9729669999,"t":1719608400}
+{"o":0.0000713956,"h":0.000072217,"l":0.0000706395,"c":0.0000721128,"v":371936.3389599999,"t":1719612000}
+{"o":0.0000721128,"h":0.0000723301,"l":0.0000701458,"c":0.0000712441,"v":716036.555974,"t":1719615600}
+{"o":0.0000712441,"h":0.0000737929,"l":0.0000697243,"c":0.0000719035,"v":1522005.0724440005,"t":1719619200}
+{"o":0.0000719035,"h":0.0000735105,"l":0.0000706655,"c":0.000071716,"v":766197.9743130002,"t":1719622800}
+{"o":0.000071716,"h":0.0000725904,"l":0.0000708424,"c":0.0000722458,"v":688456.8173799996,"t":1719626400}
+{"o":0.0000722458,"h":0.0000730841,"l":0.0000716804,"c":0.0000719014,"v":349287.0353309999,"t":1719630000}
+{"o":0.0000719014,"h":0.0000749578,"l":0.0000718112,"c":0.0000730022,"v":1629766.0655539997,"t":1719633600}
+{"o":0.0000730022,"h":0.000073852,"l":0.000071656,"c":0.0000736187,"v":694114.9156630001,"t":1719637200}
+{"o":0.0000736187,"h":0.0000747074,"l":0.0000729956,"c":0.0000744054,"v":406870.0635770001,"t":1719640800}
+{"o":0.0000744054,"h":0.0000752263,"l":0.0000732304,"c":0.0000737312,"v":414450.2918069999,"t":1719644400}
+{"o":0.0000737312,"h":0.0000750105,"l":0.000072972,"c":0.0000739361,"v":843781.3618819999,"t":1719648000}
+{"o":0.0000739361,"h":0.0000741965,"l":0.0000722053,"c":0.0000722922,"v":458084.7192850001,"t":1719651600}
+{"o":0.0000722922,"h":0.0000733915,"l":0.0000704011,"c":0.0000715479,"v":2178918.8577379985,"t":1719655200}
+{"o":0.0000715479,"h":0.0000775303,"l":0.0000711037,"c":0.0000761201,"v":4321370.6987059973,"t":1719658800}
+{"o":0.0000761201,"h":0.0000783764,"l":0.0000759242,"c":0.0000781949,"v":1546350.0928980007,"t":1719662400}
+{"o":0.0000781949,"h":0.0000805243,"l":0.0000771066,"c":0.0000793073,"v":3131519.8097250001,"t":1719666000}
+{"o":0.0000793073,"h":0.0000802469,"l":0.0000765729,"c":0.0000780031,"v":1477957.174346,"t":1719669600}
+{"o":0.0000780031,"h":0.0000791461,"l":0.0000743908,"c":0.000074697,"v":1917502.5905209992,"t":1719673200}
+{"o":0.000074697,"h":0.0000770703,"l":0.0000744665,"c":0.0000751588,"v":1024414.703553,"t":1719676800}
+{"o":0.0000751588,"h":0.0000762594,"l":0.0000734316,"c":0.0000736305,"v":1205377.4260989998,"t":1719680400}
+{"o":0.0000736305,"h":0.0000744482,"l":0.0000733229,"c":0.0000737009,"v":449251.622511,"t":1719684000}
+{"o":0.0000737009,"h":0.0000755938,"l":0.0000730313,"c":0.0000751352,"v":600503.8091259999,"t":1719687600}
+{"o":0.0000751352,"h":0.0000767582,"l":0.0000744341,"c":0.0000748641,"v":726855.048658,"t":1719691200}
+{"o":0.0000748641,"h":0.0000759396,"l":0.0000739164,"c":0.0000741814,"v":430853.730896,"t":1719694800}
+{"o":0.0000741814,"h":0.0000747112,"l":0.0000727538,"c":0.0000732486,"v":845224.1061419999,"t":1719698400}
+{"o":0.0000732486,"h":0.0000741745,"l":0.0000719331,"c":0.0000723533,"v":989847.6479779998,"t":1719702000}
+{"o":0.0000723533,"h":0.0000742111,"l":0.000071718,"c":0.0000732075,"v":552838.9638690002,"t":1719705600}
+{"o":0.0000732075,"h":0.0000737768,"l":0.0000722799,"c":0.000073219,"v":289929.355655,"t":1719709200}
+{"o":0.000073219,"h":0.0000741817,"l":0.0000711522,"c":0.0000726485,"v":1308782.2043639999,"t":1719712800}
+{"o":0.0000726485,"h":0.0000748589,"l":0.0000704155,"c":0.0000709222,"v":1522865.0536619993,"t":1719716400}
+{"o":0.0000709222,"h":0.0000727292,"l":0.000070693,"c":0.0000723744,"v":739583.8748260001,"t":1719720000}
+{"o":0.0000723744,"h":0.0000735798,"l":0.0000713536,"c":0.0000714533,"v":767481.1141949999,"t":1719723600}
+{"o":0.0000714533,"h":0.0000732029,"l":0.0000700453,"c":0.0000721169,"v":945368.5081350002,"t":1719727200}
+{"o":0.0000721169,"h":0.0000731373,"l":0.0000703862,"c":0.0000713306,"v":1111180.8740630001,"t":1719730800}
+{"o":0.0000713306,"h":0.0000717767,"l":0.0000696937,"c":0.000070704,"v":753073.3155910001,"t":1719734400}
+{"o":0.000070704,"h":0.0000721204,"l":0.0000697392,"c":0.0000720519,"v":581186.1206770001,"t":1719738000}
+{"o":0.0000720519,"h":0.000072401,"l":0.000071143,"c":0.0000713634,"v":155978.93322,"t":1719741600}
+{"o":0.0000713634,"h":0.0000724892,"l":0.000070077,"c":0.0000722173,"v":675298.0864969998,"t":1719745200}
+{"o":0.0000722173,"h":0.000073173,"l":0.0000716344,"c":0.0000724633,"v":948671.9556429998,"t":1719748800}
+{"o":0.0000724633,"h":0.0000730736,"l":0.0000699217,"c":0.0000720556,"v":874434.8928559998,"t":1719752400}
+{"o":0.0000720556,"h":0.0000733337,"l":0.0000717996,"c":0.0000725697,"v":482936.9074390001,"t":1719756000}
+{"o":0.0000725697,"h":0.000074448,"l":0.0000707284,"c":0.0000725236,"v":1306721.5216170005,"t":1719759600}
+{"o":0.0000725236,"h":0.0000743468,"l":0.0000716277,"c":0.0000725698,"v":905796.650603,"t":1719763200}
+{"o":0.0000725698,"h":0.0000749445,"l":0.0000719743,"c":0.0000734448,"v":1549660.0028409997,"t":1719766800}
+{"o":0.0000734448,"h":0.0000736118,"l":0.000070261,"c":0.0000715658,"v":1150861.9282990007,"t":1719770400}
+{"o":0.0000715658,"h":0.0000722348,"l":0.0000706485,"c":0.0000718908,"v":497160.7642560001,"t":1719774000}
+{"o":0.0000718908,"h":0.0000721069,"l":0.0000645024,"c":0.0000695654,"v":4619665.1647010017,"t":1719777600}
+{"o":0.0000695654,"h":0.0000714102,"l":0.000068366,"c":0.0000711245,"v":1363711.8709740012,"t":1719781200}
+{"o":0.0000711245,"h":0.0000725551,"l":0.0000693576,"c":0.0000697762,"v":772613.1753169999,"t":1719784800}
+{"o":0.0000697762,"h":0.0000706881,"l":0.0000693699,"c":0.0000699655,"v":282155.6325299999,"t":1719788400}
+{"o":0.0000699655,"h":0.0000710861,"l":0.0000690193,"c":0.0000694389,"v":280021.776882,"t":1719792000}
+{"o":0.0000694389,"h":0.0000706021,"l":0.0000667965,"c":0.000068356,"v":1177981.7597740004,"t":1719795600}
+{"o":0.000068356,"h":0.0000691911,"l":0.0000663771,"c":0.0000673726,"v":1155025.269788,"t":1719799200}
+{"o":0.0000673726,"h":0.0000684538,"l":0.0000670284,"c":0.0000682724,"v":442293.526662,"t":1719802800}
+{"o":0.0000682724,"h":0.0000686485,"l":0.0000671228,"c":0.0000682117,"v":816420.0766579997,"t":1719806400}
+{"o":0.0000682117,"h":0.0000689125,"l":0.0000669258,"c":0.0000671987,"v":664873.1070450001,"t":1719810000}
+{"o":0.0000671987,"h":0.000068543,"l":0.0000659994,"c":0.0000681584,"v":1365406.5404180002,"t":1719813600}
+{"o":0.0000681584,"h":0.0000685907,"l":0.0000668192,"c":0.0000679934,"v":696758.430349,"t":1719817200}
+{"o":0.0000679934,"h":0.0000686495,"l":0.0000653627,"c":0.0000669357,"v":1020493.3112320001,"t":1719820800}
+{"o":0.0000669357,"h":0.0000681926,"l":0.0000653471,"c":0.0000660159,"v":809510.8779520002,"t":1719824400}
+{"o":0.0000660159,"h":0.0000708657,"l":0.0000651557,"c":0.0000688224,"v":2690187.5232800003,"t":1719828000}
+{"o":0.0000688224,"h":0.0000692886,"l":0.0000672408,"c":0.0000681601,"v":1208660.5290270003,"t":1719831600}
+{"o":0.0000681601,"h":0.0000684585,"l":0.0000662097,"c":0.0000667272,"v":888299.8197479999,"t":1719835200}
+{"o":0.0000667272,"h":0.0000711607,"l":0.0000652353,"c":0.0000663395,"v":2899293.8559879977,"t":1719838800}
+{"o":0.0000663395,"h":0.0000689442,"l":0.0000654636,"c":0.0000670918,"v":2222591.3578459984,"t":1719842400}
+{"o":0.0000670918,"h":0.0000682573,"l":0.000066124,"c":0.0000664587,"v":820332.8931870002,"t":1719846000}
+{"o":0.0000664587,"h":0.0000680765,"l":0.0000654294,"c":0.000066503,"v":872324.637535,"t":1719849600}
+{"o":0.000066503,"h":0.0000671004,"l":0.0000642623,"c":0.0000647416,"v":1418981.4568970003,"t":1719853200}
+{"o":0.0000647416,"h":0.0000675804,"l":0.0000619519,"c":0.0000631686,"v":3338847.2607549974,"t":1719856800}
+{"o":0.0000631686,"h":0.0000681048,"l":0.0000631109,"c":0.0000665501,"v":3151037.1811329983,"t":1719860400}
+{"o":0.0000665501,"h":0.0000690634,"l":0.0000644377,"c":0.0000648134,"v":1868059.6501680007,"t":1719864000}
+{"o":0.0000648134,"h":0.0000662356,"l":0.0000639045,"c":0.0000650887,"v":1088664.5884079998,"t":1719867600}
+{"o":0.0000650887,"h":0.000066324,"l":0.0000630432,"c":0.0000649797,"v":1373641.5874560003,"t":1719871200}
+{"o":0.0000649797,"h":0.0000658839,"l":0.0000646002,"c":0.0000654996,"v":394907.4055289999,"t":1719874800}
+{"o":0.0000654996,"h":0.0000665624,"l":0.0000648934,"c":0.0000659559,"v":572200.5507789999,"t":1719878400}
+{"o":0.0000659559,"h":0.0000666698,"l":0.0000655716,"c":0.0000662263,"v":229086.307179,"t":1719882000}
+{"o":0.0000662263,"h":0.0000665976,"l":0.0000649666,"c":0.0000658133,"v":283448.750289,"t":1719885600}
+{"o":0.0000658133,"h":0.0000662628,"l":0.0000596459,"c":0.0000603362,"v":3856009.4425920034,"t":1719889200}
+{"o":0.0000603362,"h":0.0000643819,"l":0.0000587723,"c":0.0000616378,"v":3792122.1916600009,"t":1719892800}
+{"o":0.0000616378,"h":0.0000628321,"l":0.000061296,"c":0.0000616461,"v":972808.4556220003,"t":1719896400}
+{"o":0.0000616461,"h":0.0000640623,"l":0.0000608754,"c":0.0000634465,"v":1446026.6394649991,"t":1719900000}
+{"o":0.0000634465,"h":0.0000643487,"l":0.0000621978,"c":0.00006299,"v":770319.5272900003,"t":1719903600}
+{"o":0.00006299,"h":0.0000642675,"l":0.0000624723,"c":0.0000633665,"v":362370.921742,"t":1719907200}
+{"o":0.0000633665,"h":0.0000637392,"l":0.0000624599,"c":0.0000630011,"v":287863.921712,"t":1719910800}
+{"o":0.0000630011,"h":0.0000632832,"l":0.0000601961,"c":0.0000611165,"v":1368577.9717350006,"t":1719914400}
+{"o":0.0000611165,"h":0.0000614539,"l":0.0000589249,"c":0.0000594444,"v":2060552.5051570011,"t":1719918000}
+{"o":0.0000594444,"h":0.0000628926,"l":0.0000586942,"c":0.0000619018,"v":1037434.8952710005,"t":1719921600}
+{"o":0.0000619018,"h":0.0000641447,"l":0.0000600518,"c":0.0000612666,"v":1129393.3418649998,"t":1719925200}
+{"o":0.0000612666,"h":0.0000624687,"l":0.0000589756,"c":0.0000618833,"v":2128401.594023,"t":1719928800}
+{"o":0.0000618833,"h":0.0000643427,"l":0.0000610074,"c":0.0000632122,"v":3237769.1759810019,"t":1719932400}
+{"o":0.0000632122,"h":0.0000637667,"l":0.0000616884,"c":0.0000629545,"v":715045.6511979997,"t":1719936000}
+{"o":0.0000629545,"h":0.0000644639,"l":0.0000615432,"c":0.0000634583,"v":1419066.6086360002,"t":1719939600}
+{"o":0.0000634583,"h":0.000066906,"l":0.0000619586,"c":0.0000653722,"v":1964884.8583969988,"t":1719943200}
+{"o":0.0000653722,"h":0.000065757,"l":0.0000641822,"c":0.0000651554,"v":813999.4626460008,"t":1719946800}
+{"o":0.0000651554,"h":0.0000686803,"l":0.0000644424,"c":0.0000668361,"v":3183739.1570180003,"t":1719950400}
+{"o":0.0000668361,"h":0.0000669287,"l":0.0000644921,"c":0.0000656426,"v":952726.1623410002,"t":1719954000}
+{"o":0.0000656426,"h":0.0000657923,"l":0.0000633689,"c":0.000063758,"v":857215.8962329997,"t":1719957600}
+{"o":0.000063758,"h":0.0000641549,"l":0.0000607133,"c":0.0000633785,"v":2182517.6929749995,"t":1719961200}
+{"o":0.0000633785,"h":0.0000648258,"l":0.0000630791,"c":0.0000644514,"v":477373.3983730001,"t":1719964800}
+{"o":0.0000644514,"h":0.0000651536,"l":0.0000613274,"c":0.0000620363,"v":895433.5811699996,"t":1719968400}
+{"o":0.0000620363,"h":0.0000636936,"l":0.0000617912,"c":0.0000631565,"v":644230.4945180001,"t":1719972000}
+{"o":0.0000631565,"h":0.0000643678,"l":0.0000622469,"c":0.0000632914,"v":198027.496269,"t":1719975600}
+{"o":0.0000632914,"h":0.0000645388,"l":0.0000612761,"c":0.000062944,"v":659476.067626,"t":1719979200}
+{"o":0.000062944,"h":0.0000644901,"l":0.0000619851,"c":0.0000638886,"v":578567.5853779998,"t":1719982800}
+{"o":0.0000638886,"h":0.0000673407,"l":0.0000635683,"c":0.0000655694,"v":2159706.0177730015,"t":1719986400}
+{"o":0.0000655694,"h":0.0000667206,"l":0.0000641502,"c":0.0000657989,"v":561596.8235350001,"t":1719990000}
+{"o":0.0000657989,"h":0.0000689575,"l":0.0000647276,"c":0.000068136,"v":1578804.4842170007,"t":1719993600}
+{"o":0.000068136,"h":0.0000693791,"l":0.0000674754,"c":0.0000678257,"v":1169714.7317079997,"t":1719997200}
+{"o":0.0000678257,"h":0.000070203,"l":0.0000660071,"c":0.0000679985,"v":954034.8294650005,"t":1720000800}
+{"o":0.0000679985,"h":0.0000705476,"l":0.0000672424,"c":0.00006772,"v":1335444.5532710007,"t":1720004400}
+{"o":0.00006772,"h":0.000069248,"l":0.000066,"c":0.0000678005,"v":857969.3355179998,"t":1720008000}
+{"o":0.0000678005,"h":0.0000699891,"l":0.0000658449,"c":0.0000663383,"v":951493.3761309999,"t":1720011600}
+{"o":0.0000663383,"h":0.0000685255,"l":0.0000644648,"c":0.0000665007,"v":1862451.4383580002,"t":1720015200}
+{"o":0.0000665007,"h":0.0000669995,"l":0.0000626492,"c":0.0000632029,"v":1486114.4876010006,"t":1720018800}
+{"o":0.0000632029,"h":0.0000672115,"l":0.0000625558,"c":0.0000653917,"v":1785309.3047009998,"t":1720022400}
+{"o":0.0000653917,"h":0.0000668816,"l":0.0000617262,"c":0.0000629952,"v":2161759.6586430008,"t":1720026000}
+{"o":0.0000629952,"h":0.0000656774,"l":0.0000621994,"c":0.0000645262,"v":1766710.5931229996,"t":1720029600}
+{"o":0.0000645262,"h":0.000066156,"l":0.0000618918,"c":0.0000629145,"v":708890.3401930003,"t":1720033200}
+{"o":0.0000629145,"h":0.0000649491,"l":0.0000613282,"c":0.0000645386,"v":1990756.1019210001,"t":1720036800}
+{"o":0.0000645386,"h":0.000064946,"l":0.0000618079,"c":0.0000632034,"v":1081743.6020819996,"t":1720040400}
+{"o":0.0000632034,"h":0.0000649226,"l":0.0000624104,"c":0.0000631558,"v":1386320.4035020003,"t":1720044000}
+{"o":0.0000631558,"h":0.0000653096,"l":0.0000624666,"c":0.0000644183,"v":983192.041794,"t":1720047600}
+{"o":0.0000644183,"h":0.0000661892,"l":0.0000635245,"c":0.0000650277,"v":317473.462718,"t":1720051200}
+{"o":0.0000650277,"h":0.0000691032,"l":0.0000613515,"c":0.000065273,"v":581972.2835389999,"t":1720054800}
+{"o":0.000065273,"h":0.0000664293,"l":0.0000608748,"c":0.0000635198,"v":2048000.8084439992,"t":1720058400}
+{"o":0.0000635198,"h":0.0000658803,"l":0.000062201,"c":0.0000650259,"v":899391.6580769999,"t":1720062000}
+{"o":0.0000650259,"h":0.0000654526,"l":0.0000610118,"c":0.0000618479,"v":2767837.3417519988,"t":1720065600}
+{"o":0.0000618479,"h":0.0000624009,"l":0.0000594311,"c":0.0000601137,"v":1626964.5492820006,"t":1720069200}
+{"o":0.0000601137,"h":0.0000618589,"l":0.0000566169,"c":0.0000597046,"v":4871188.6714220047,"t":1720072800}
+{"o":0.0000597046,"h":0.0000619371,"l":0.0000585938,"c":0.000061508,"v":1377940.1465150001,"t":1720076400}
+{"o":0.000061508,"h":0.0000628204,"l":0.0000608937,"c":0.0000615985,"v":374197.834947,"t":1720080000}
+{"o":0.0000615985,"h":0.0000627984,"l":0.0000594423,"c":0.0000617135,"v":957094.6475729996,"t":1720083600}
+{"o":0.0000617135,"h":0.0000626383,"l":0.0000590932,"c":0.0000609722,"v":1494090.6311830003,"t":1720087200}
+{"o":0.0000609722,"h":0.0000631957,"l":0.0000597382,"c":0.0000615071,"v":1851060.9071189999,"t":1720090800}
+{"o":0.0000615071,"h":0.0000628697,"l":0.0000556407,"c":0.0000589563,"v":5220618.1182009978,"t":1720094400}
+{"o":0.0000589563,"h":0.0000608772,"l":0.0000512395,"c":0.0000577097,"v":11266437.1008159872,"t":1720098000}
+{"o":0.0000577097,"h":0.0000600172,"l":0.0000562635,"c":0.0000583143,"v":2568150.4108070009,"t":1720101600}
+{"o":0.0000583143,"h":0.000058719,"l":0.0000565514,"c":0.0000573782,"v":911914.1040940001,"t":1720105200}
+{"o":0.0000573782,"h":0.0000592432,"l":0.0000554462,"c":0.000056531,"v":2507518.0135899992,"t":1720108800}
+{"o":0.000056531,"h":0.0000582447,"l":0.0000559052,"c":0.0000573118,"v":1474299.4453079998,"t":1720112400}
+{"o":0.0000573118,"h":0.0000579716,"l":0.0000541507,"c":0.0000560737,"v":3736002.4599260003,"t":1720116000}
+{"o":0.0000560737,"h":0.0000576782,"l":0.0000535824,"c":0.0000543644,"v":2377205.4534379998,"t":1720119600}
+{"o":0.0000543644,"h":0.0000569789,"l":0.0000500362,"c":0.0000560711,"v":7598261.9277020032,"t":1720123200}
+{"o":0.0000560711,"h":0.0000565793,"l":0.0000539372,"c":0.0000543806,"v":640161.3647040002,"t":1720126800}
+{"o":0.0000543806,"h":0.0000561393,"l":0.0000535073,"c":0.0000553173,"v":535225.0504119999,"t":1720130400}
+{"o":0.0000553173,"h":0.0000584776,"l":0.0000526501,"c":0.0000546866,"v":986036.5577730003,"t":1720134000}
+{"o":0.0000546866,"h":0.0000577135,"l":0.0000533885,"c":0.0000544483,"v":1913157.8785539998,"t":1720137600}
+{"o":0.0000544483,"h":0.0000571771,"l":0.0000513889,"c":0.000052518,"v":2609407.6733229989,"t":1720141200}
+{"o":0.000052518,"h":0.000056958,"l":0.0000490457,"c":0.0000511694,"v":2989548.3056790009,"t":1720144800}
+{"o":0.0000511694,"h":0.0000549524,"l":0.0000491818,"c":0.0000502619,"v":3990189.9438569988,"t":1720148400}
+{"o":0.0000502619,"h":0.0000535724,"l":0.0000482016,"c":0.0000511686,"v":2018301.5300869984,"t":1720152000}
+{"o":0.0000511686,"h":0.0000556496,"l":0.0000501092,"c":0.0000547693,"v":3501052.1254109987,"t":1720155600}
+{"o":0.0000547693,"h":0.0000559852,"l":0.0000519642,"c":0.0000534425,"v":1127218.6369820004,"t":1720159200}
+{"o":0.0000534425,"h":0.0000630496,"l":0.0000526314,"c":0.0000615495,"v":3466050.2154050022,"t":1720162800}
+{"o":0.0000615495,"h":0.0000636512,"l":0.0000554804,"c":0.0000581389,"v":2060332.9189729986,"t":1720166400}
+{"o":0.0000581389,"h":0.000065278,"l":0.000056269,"c":0.0000628883,"v":3267894.2914200015,"t":1720170000}
+{"o":0.0000628883,"h":0.000064952,"l":0.0000570855,"c":0.0000609825,"v":4241962.4600609997,"t":1720173600}
+{"o":0.0000609825,"h":0.0000637023,"l":0.0000596498,"c":0.0000606328,"v":2257053.8470149986,"t":1720177200}
+{"o":0.0000606328,"h":0.0000635601,"l":0.0000584551,"c":0.0000614208,"v":2002739.7841179995,"t":1720180800}
+{"o":0.0000614208,"h":0.0000655535,"l":0.0000579837,"c":0.000062973,"v":2690816.3148169983,"t":1720184400}
+{"o":0.000062973,"h":0.000064374,"l":0.0000599208,"c":0.0000605611,"v":1989994.3610800002,"t":1720188000}
+{"o":0.0000605611,"h":0.0000616549,"l":0.0000581428,"c":0.0000592729,"v":1338286.0197940001,"t":1720191600}
+{"o":0.0000592729,"h":0.0000612129,"l":0.0000582383,"c":0.0000597655,"v":892254.2266730001,"t":1720195200}
+{"o":0.0000597655,"h":0.0000615268,"l":0.0000591667,"c":0.0000599461,"v":558399.8120760001,"t":1720198800}
+{"o":0.0000599461,"h":0.0000605686,"l":0.0000582993,"c":0.0000585723,"v":571522.5274500001,"t":1720202400}
+{"o":0.0000585723,"h":0.0000591638,"l":0.0000575264,"c":0.0000580456,"v":294579.740967,"t":1720206000}
+{"o":0.0000580456,"h":0.0000585776,"l":0.000056637,"c":0.000056968,"v":650319.9513680001,"t":1720209600}
+{"o":0.000056968,"h":0.0000574172,"l":0.0000544999,"c":0.0000550923,"v":1368965.4073280003,"t":1720213200}
+{"o":0.0000550923,"h":0.0000575173,"l":0.0000544485,"c":0.0000567665,"v":915497.8021830001,"t":1720216800}
+{"o":0.0000567665,"h":0.0000578688,"l":0.0000549383,"c":0.0000560796,"v":1451904.7304490001,"t":1720220400}
+{"o":0.0000560796,"h":0.0000586589,"l":0.000054092,"c":0.0000563845,"v":1483318.1968930005,"t":1720224000}
+{"o":0.0000563845,"h":0.0000577513,"l":0.0000546779,"c":0.0000556317,"v":1158445.4912670001,"t":1720227600}
+{"o":0.0000556317,"h":0.0000567028,"l":0.0000548774,"c":0.0000561188,"v":203552.910356,"t":1720231200}
+{"o":0.0000561188,"h":0.0000580918,"l":0.0000549995,"c":0.0000556828,"v":1487245.4319770006,"t":1720234800}
+{"o":0.0000556828,"h":0.000058571,"l":0.0000554586,"c":0.0000575208,"v":1139319.3511750009,"t":1720238400}
+{"o":0.0000575208,"h":0.0000582057,"l":0.0000566377,"c":0.0000574823,"v":212240.117517,"t":1720242000}
+{"o":0.0000574823,"h":0.0000594308,"l":0.000056447,"c":0.000057634,"v":436842.495586,"t":1720245600}
+{"o":0.000057634,"h":0.00005855,"l":0.0000565018,"c":0.0000574615,"v":528493.335971,"t":1720249200}
+{"o":0.0000574615,"h":0.0000581516,"l":0.0000536876,"c":0.0000546836,"v":2128297.4029739997,"t":1720252800}
+{"o":0.0000546836,"h":0.0000548358,"l":0.0000516656,"c":0.0000535205,"v":952618.4869349998,"t":1720256400}
+{"o":0.0000535205,"h":0.0000544236,"l":0.0000517164,"c":0.0000520698,"v":1740256.4496110003,"t":1720260000}
+{"o":0.0000520698,"h":0.0000534594,"l":0.0000512849,"c":0.0000533111,"v":1178402.0915360001,"t":1720263600}
+{"o":0.0000533111,"h":0.0000541417,"l":0.0000524559,"c":0.0000535018,"v":939499.4450790001,"t":1720267200}
+{"o":0.0000535018,"h":0.0000538398,"l":0.0000517815,"c":0.0000521762,"v":766952.4323539999,"t":1720270800}
+{"o":0.0000521762,"h":0.0000532964,"l":0.0000512386,"c":0.0000527064,"v":263262.37997,"t":1720274400}
+{"o":0.0000527064,"h":0.0000550147,"l":0.000050143,"c":0.0000537106,"v":2084608.4840209999,"t":1720278000}
+{"o":0.0000537106,"h":0.0000585876,"l":0.000053071,"c":0.0000547172,"v":4199361.1584740002,"t":1720281600}
+{"o":0.0000547172,"h":0.0000551751,"l":0.000052595,"c":0.0000531167,"v":1049069.1902890003,"t":1720285200}
+{"o":0.0000531167,"h":0.0000553052,"l":0.000051758,"c":0.0000550034,"v":1857865.4355100004,"t":1720288800}
+{"o":0.0000550034,"h":0.0000551492,"l":0.0000537714,"c":0.0000541945,"v":277471.458575,"t":1720292400}
+{"o":0.0000541945,"h":0.0000544805,"l":0.0000513527,"c":0.0000522768,"v":1184512.364972,"t":1720296000}
+{"o":0.0000522768,"h":0.0000534612,"l":0.0000516356,"c":0.0000525395,"v":568941.908434,"t":1720299600}
+{"o":0.0000525395,"h":0.0000546984,"l":0.0000521671,"c":0.0000540939,"v":1077100.7766450001,"t":1720303200}
+{"o":0.0000540939,"h":0.0000546616,"l":0.0000534428,"c":0.0000541637,"v":181459.750461,"t":1720306800}
+{"o":0.0000541637,"h":0.0000549057,"l":0.0000503948,"c":0.0000517651,"v":2561559.1051950003,"t":1720310400}
+{"o":0.0000517651,"h":0.0000529218,"l":0.0000509401,"c":0.0000523542,"v":931971.8742000001,"t":1720314000}
+{"o":0.0000523542,"h":0.0000539559,"l":0.0000511065,"c":0.0000516664,"v":907376.4858950002,"t":1720317600}
+{"o":0.0000516664,"h":0.0000522871,"l":0.0000503707,"c":0.0000514484,"v":839261.7354450001,"t":1720321200}
+{"o":0.0000514484,"h":0.0000525032,"l":0.0000505822,"c":0.0000523533,"v":525169.0033069999,"t":1720324800}
+{"o":0.0000523533,"h":0.0000532428,"l":0.0000516641,"c":0.000052486,"v":613747.0916939998,"t":1720328400}
+{"o":0.000052486,"h":0.0000530793,"l":0.0000502033,"c":0.0000526995,"v":1374818.6239479999,"t":1720332000}
+{"o":0.0000526995,"h":0.0000536548,"l":0.0000516174,"c":0.0000524429,"v":199705.176124,"t":1720335600}
+{"o":0.0000524429,"h":0.0000531446,"l":0.0000522198,"c":0.0000525068,"v":214154.327962,"t":1720339200}
+{"o":0.0000525068,"h":0.0000530385,"l":0.000051583,"c":0.0000517513,"v":394152.404398,"t":1720342800}
+{"o":0.0000517513,"h":0.00005475,"l":0.0000509281,"c":0.0000542657,"v":1429026.3389299996,"t":1720346400}
+{"o":0.0000542657,"h":0.0000544823,"l":0.0000535553,"c":0.0000537201,"v":330169.447938,"t":1720350000}
+{"o":0.0000537201,"h":0.000057087,"l":0.0000522422,"c":0.0000553722,"v":3600434.8162910016,"t":1720353600}
+{"o":0.0000553722,"h":0.0000566788,"l":0.000053099,"c":0.0000546677,"v":2078888.5712469998,"t":1720357200}
+{"o":0.0000546677,"h":0.000055166,"l":0.0000515379,"c":0.0000533757,"v":2490613.2703550006,"t":1720360800}
+{"o":0.0000533757,"h":0.0000545557,"l":0.0000521814,"c":0.0000534848,"v":1133358.5812029997,"t":1720364400}
+{"o":0.0000534848,"h":0.0000543238,"l":0.0000503046,"c":0.0000508767,"v":2876414.2780499985,"t":1720368000}
+{"o":0.0000508767,"h":0.0000524461,"l":0.0000493075,"c":0.0000518558,"v":2466780.4152580006,"t":1720371600}
+{"o":0.0000518558,"h":0.0000543057,"l":0.0000501811,"c":0.0000515051,"v":2503071.1245200015,"t":1720375200}
+{"o":0.0000515051,"h":0.0000569609,"l":0.0000495236,"c":0.0000568655,"v":3431964.2629110008,"t":1720378800}
+{"o":0.0000568655,"h":0.0000572328,"l":0.0000528973,"c":0.0000540364,"v":1838893.3845510003,"t":1720382400}
+{"o":0.0000540364,"h":0.0000561321,"l":0.0000526687,"c":0.0000546076,"v":1191619.0921220002,"t":1720386000}
+{"o":0.0000546076,"h":0.0000555935,"l":0.0000523142,"c":0.0000533411,"v":540131.4490130001,"t":1720389600}
+{"o":0.0000533411,"h":0.0000555786,"l":0.0000506602,"c":0.0000533919,"v":2237075.9698690004,"t":1720393200}
+{"o":0.0000533919,"h":0.00005502,"l":0.0000517194,"c":0.0000533611,"v":250709.8881619999,"t":1720396800}
+{"o":0.0000533611,"h":0.0000570874,"l":0.0000524973,"c":0.000054672,"v":1263311.8417800004,"t":1720400400}
+{"o":0.000054672,"h":0.0000566791,"l":0.0000535896,"c":0.0000550145,"v":385015.2942140001,"t":1720404000}
+{"o":0.0000550145,"h":0.0000555667,"l":0.0000525335,"c":0.0000538088,"v":1086245.0900820002,"t":1720407600}
+{"o":0.0000538088,"h":0.0000559868,"l":0.0000521019,"c":0.0000544675,"v":380107.6371579999,"t":1720411200}
+{"o":0.0000544675,"h":0.0000551285,"l":0.0000526678,"c":0.0000534191,"v":810669.6531240002,"t":1720414800}
+{"o":0.0000534191,"h":0.0000540669,"l":0.0000512477,"c":0.0000517318,"v":1121176.153126,"t":1720418400}
+{"o":0.0000517318,"h":0.0000526126,"l":0.0000509194,"c":0.0000518455,"v":841112.1771930002,"t":1720422000}
+{"o":0.0000518455,"h":0.0000556216,"l":0.0000486739,"c":0.0000505184,"v":1633612.8461459994,"t":1720425600}
+{"o":0.0000505184,"h":0.0000533402,"l":0.0000455813,"c":0.0000488322,"v":5892887.0578919966,"t":1720429200}
+{"o":0.0000488322,"h":0.0000521566,"l":0.0000483836,"c":0.0000513324,"v":2065163.2240710002,"t":1720432800}
+{"o":0.0000513324,"h":0.0000518836,"l":0.0000493673,"c":0.0000505742,"v":650333.83602,"t":1720436400}
+{"o":0.0000505742,"h":0.0000513169,"l":0.0000494209,"c":0.0000502086,"v":908699.9170000001,"t":1720440000}
+{"o":0.0000502086,"h":0.0000506292,"l":0.0000481752,"c":0.0000497945,"v":1844122.2454030002,"t":1720443600}
+{"o":0.0000497945,"h":0.0000527673,"l":0.0000474441,"c":0.0000499466,"v":771197.3256710001,"t":1720447200}
+{"o":0.0000499466,"h":0.0000511788,"l":0.0000482984,"c":0.0000503971,"v":1070804.3904629997,"t":1720450800}
+{"o":0.0000503971,"h":0.0000530329,"l":0.0000490905,"c":0.0000523195,"v":1329703.0922429995,"t":1720454400}
+{"o":0.0000523195,"h":0.0000541351,"l":0.0000503381,"c":0.00005232,"v":2949083.2686889991,"t":1720458000}
+{"o":0.00005232,"h":0.0000525524,"l":0.0000502631,"c":0.0000507736,"v":763094.510115,"t":1720461600}
+{"o":0.0000507736,"h":0.0000513427,"l":0.0000497556,"c":0.0000498696,"v":820348.899219,"t":1720465200}
+{"o":0.0000498696,"h":0.0000514567,"l":0.0000483155,"c":0.0000500998,"v":3140551.8140749997,"t":1720468800}
+{"o":0.0000500998,"h":0.0000502801,"l":0.0000472853,"c":0.0000478459,"v":1855979.8339740001,"t":1720472400}
+{"o":0.0000478459,"h":0.0000501523,"l":0.0000466144,"c":0.0000469156,"v":2398988.7389859995,"t":1720476000}
+{"o":0.0000469156,"h":0.0000493945,"l":0.0000465704,"c":0.0000475574,"v":1392018.8480910002,"t":1720479600}
+{"o":0.0000475574,"h":0.0000505347,"l":0.0000473726,"c":0.0000490791,"v":1332457.3971490001,"t":1720483200}
+{"o":0.0000490791,"h":0.0000511393,"l":0.0000478018,"c":0.0000501091,"v":843935.8318490001,"t":1720486800}
+{"o":0.0000501091,"h":0.0000512587,"l":0.000046909,"c":0.0000499758,"v":1799126.819821001,"t":1720490400}
+{"o":0.0000499758,"h":0.0000507146,"l":0.0000490095,"c":0.0000498166,"v":211496.911258,"t":1720494000}
+{"o":0.0000498166,"h":0.000050614,"l":0.0000489866,"c":0.0000492878,"v":430558.253176,"t":1720497600}
+{"o":0.0000492878,"h":0.000050929,"l":0.0000490059,"c":0.0000505512,"v":658575.321199,"t":1720501200}
+{"o":0.0000505512,"h":0.000050789,"l":0.0000493231,"c":0.000049759,"v":358045.499135,"t":1720504800}
+{"o":0.000049759,"h":0.0000507052,"l":0.000048234,"c":0.0000492984,"v":1096843.293852,"t":1720508400}
+{"o":0.0000492984,"h":0.000049833,"l":0.0000457707,"c":0.0000488109,"v":4529059.8994689975,"t":1720512000}
+{"o":0.0000488109,"h":0.000049411,"l":0.0000465009,"c":0.0000469796,"v":1198250.6060220003,"t":1720515600}
+{"o":0.0000469796,"h":0.0000488583,"l":0.0000463273,"c":0.0000483888,"v":1669582.9584509998,"t":1720519200}
+{"o":0.0000483888,"h":0.0000490969,"l":0.0000464505,"c":0.0000485235,"v":1768942.2744209995,"t":1720522800}
+{"o":0.0000485235,"h":0.000048943,"l":0.0000472647,"c":0.0000482041,"v":490124.1704080001,"t":1720526400}
+{"o":0.0000482041,"h":0.000048867,"l":0.0000468443,"c":0.0000471356,"v":1048391.9521880001,"t":1720530000}
+{"o":0.0000471356,"h":0.0000482933,"l":0.0000462064,"c":0.000047761,"v":535499.5901609999,"t":1720533600}
+{"o":0.000047761,"h":0.0000480456,"l":0.0000454984,"c":0.0000467294,"v":1560660.6066409999,"t":1720537200}
+{"o":0.0000467294,"h":0.0000482867,"l":0.0000451037,"c":0.0000469234,"v":1470065.9817659997,"t":1720540800}
+{"o":0.0000469234,"h":0.0000494957,"l":0.0000459143,"c":0.000047923,"v":3475589.4222010016,"t":1720544400}
+{"o":0.000047923,"h":0.0000488966,"l":0.0000472985,"c":0.0000483484,"v":708891.216054,"t":1720548000}
+{"o":0.0000483484,"h":0.0000486722,"l":0.0000467985,"c":0.0000475264,"v":1236538.5416320001,"t":1720551600}
+{"o":0.0000475264,"h":0.0000476157,"l":0.0000450959,"c":0.0000456206,"v":1708097.9957000003,"t":1720555200}
+{"o":0.0000456206,"h":0.0000458657,"l":0.0000446228,"c":0.000045321,"v":923434.2249859998,"t":1720558800}
+{"o":0.000045321,"h":0.0000458049,"l":0.0000447402,"c":0.0000456085,"v":597298.0073050001,"t":1720562400}
+{"o":0.0000456085,"h":0.0000457186,"l":0.000041046,"c":0.0000432484,"v":5983171.2232430028,"t":1720566000}
+{"o":0.0000432484,"h":0.0000461959,"l":0.0000392443,"c":0.0000410044,"v":8184666.5376690011,"t":1720569600}
+{"o":0.0000410044,"h":0.000043131,"l":0.0000387412,"c":0.0000403661,"v":6991893.8683599951,"t":1720573200}
+{"o":0.0000403661,"h":0.0000428711,"l":0.0000398514,"c":0.000042214,"v":2455846.8412510012,"t":1720576800}
+{"o":0.000042214,"h":0.0000428955,"l":0.0000408984,"c":0.0000417057,"v":898460.9337479997,"t":1720580400}
+{"o":0.0000417057,"h":0.000043524,"l":0.0000405851,"c":0.0000424677,"v":634287.6544689998,"t":1720584000}
+{"o":0.0000424677,"h":0.0000437731,"l":0.0000407913,"c":0.0000415576,"v":1696003.0951799988,"t":1720587600}
+{"o":0.0000415576,"h":0.0000421151,"l":0.0000399671,"c":0.0000407788,"v":1588855.8071049997,"t":1720591200}
+{"o":0.0000407788,"h":0.0000414255,"l":0.0000388825,"c":0.0000404508,"v":1939546.9060649995,"t":1720594800}
+{"o":0.0000404508,"h":0.0000437005,"l":0.0000398814,"c":0.0000422121,"v":2534893.2049519997,"t":1720598400}
+{"o":0.0000422121,"h":0.0000431178,"l":0.0000417408,"c":0.0000423379,"v":1256253.2221119995,"t":1720602000}
+{"o":0.0000423379,"h":0.0000449222,"l":0.0000418839,"c":0.0000444599,"v":1984215.9361259998,"t":1720605600}
+{"o":0.0000444599,"h":0.0000458263,"l":0.0000433364,"c":0.0000437764,"v":1943382.6563379993,"t":1720609200}
+{"o":0.0000437764,"h":0.0000452406,"l":0.0000427104,"c":0.0000442385,"v":1413066.0117410002,"t":1720612800}
+{"o":0.0000442385,"h":0.0000447712,"l":0.0000428327,"c":0.0000436902,"v":1009061.522308,"t":1720616400}
+{"o":0.0000436902,"h":0.0000442254,"l":0.0000427233,"c":0.0000436775,"v":218470.437505,"t":1720620000}
+{"o":0.0000436775,"h":0.0000441437,"l":0.0000429441,"c":0.0000434787,"v":425794.5757810001,"t":1720623600}
+{"o":0.0000434787,"h":0.0000438306,"l":0.0000421719,"c":0.0000429525,"v":867997.0706230003,"t":1720627200}
+{"o":0.0000429525,"h":0.0000454,"l":0.0000429344,"c":0.0000438868,"v":2218433.3397059999,"t":1720630800}
+{"o":0.0000438868,"h":0.0000449507,"l":0.0000435037,"c":0.0000441378,"v":941460.9900380004,"t":1720634400}
+{"o":0.0000441378,"h":0.0000443771,"l":0.0000435253,"c":0.0000438113,"v":299614.087047,"t":1720638000}
+{"o":0.0000438113,"h":0.0000445281,"l":0.0000427853,"c":0.0000442722,"v":1108517.4453089999,"t":1720641600}
+{"o":0.0000442722,"h":0.0000444715,"l":0.0000431818,"c":0.0000437553,"v":701800.2114490001,"t":1720645200}
+{"o":0.0000437553,"h":0.0000449589,"l":0.0000433906,"c":0.0000446425,"v":493728.3232580001,"t":1720648800}
+{"o":0.0000446425,"h":0.000044955,"l":0.0000431379,"c":0.00004359,"v":625342.2200860003,"t":1720652400}
+{"o":0.00004359,"h":0.0000448828,"l":0.000043091,"c":0.0000443382,"v":836754.522943,"t":1720656000}
+{"o":0.0000443382,"h":0.0000447036,"l":0.0000411695,"c":0.0000440257,"v":2927939.255787001,"t":1720659600}
+{"o":0.0000440257,"h":0.0000444794,"l":0.0000431842,"c":0.0000442061,"v":753682.4661679998,"t":1720663200}
+{"o":0.0000442061,"h":0.0000459793,"l":0.0000433475,"c":0.0000438624,"v":1310491.4299029994,"t":1720666800}
+{"o":0.0000438624,"h":0.0000441715,"l":0.0000428298,"c":0.0000434508,"v":653887.6119890002,"t":1720670400}
+{"o":0.0000434508,"h":0.000044454,"l":0.0000431123,"c":0.0000438804,"v":648179.0927090001,"t":1720674000}
+{"o":0.0000438804,"h":0.0000446924,"l":0.0000420721,"c":0.0000422491,"v":1439166.2571480002,"t":1720677600}
+{"o":0.0000422491,"h":0.0000430956,"l":0.00004166,"c":0.0000425093,"v":599962.9313170001,"t":1720681200}
+{"o":0.0000425093,"h":0.0000427594,"l":0.0000420247,"c":0.0000425362,"v":256709.808579,"t":1720684800}
+{"o":0.0000425362,"h":0.000042677,"l":0.000040793,"c":0.0000409387,"v":1176257.0209150007,"t":1720688400}
+{"o":0.0000409387,"h":0.0000421777,"l":0.000040087,"c":0.0000417856,"v":1350944.8862939999,"t":1720692000}
+{"o":0.0000417856,"h":0.0000433392,"l":0.0000412867,"c":0.0000426019,"v":1750130.5379899999,"t":1720695600}
+{"o":0.0000426019,"h":0.0000431021,"l":0.0000410509,"c":0.0000420333,"v":843492.2009469999,"t":1720699200}
+{"o":0.0000420333,"h":0.0000437932,"l":0.0000418533,"c":0.0000427853,"v":1895542.1535470006,"t":1720702800}
+{"o":0.0000427853,"h":0.0000436425,"l":0.0000412537,"c":0.0000423841,"v":704029.081337,"t":1720706400}
+{"o":0.0000423841,"h":0.0000436086,"l":0.0000414617,"c":0.0000424161,"v":244966.6437370001,"t":1720710000}
+{"o":0.0000424161,"h":0.0000434833,"l":0.0000417041,"c":0.000043137,"v":870610.1944860001,"t":1720713600}
+{"o":0.000043137,"h":0.0000439448,"l":0.0000417697,"c":0.0000420112,"v":910872.4898790001,"t":1720717200}
+{"o":0.0000420112,"h":0.0000434606,"l":0.000041773,"c":0.0000432158,"v":1091022.6272810004,"t":1720720800}
+{"o":0.0000432158,"h":0.000044295,"l":0.0000414849,"c":0.0000421601,"v":1232233.0641239996,"t":1720724400}
+{"o":0.0000421601,"h":0.0000433938,"l":0.000040159,"c":0.000040686,"v":2480310.3037160016,"t":1720728000}
+{"o":0.000040686,"h":0.000042572,"l":0.0000399972,"c":0.0000421376,"v":1734841.5971200005,"t":1720731600}
+{"o":0.0000421376,"h":0.0000425559,"l":0.0000415372,"c":0.0000422952,"v":1021845.8979040002,"t":1720735200}
+{"o":0.0000422952,"h":0.0000429322,"l":0.0000418612,"c":0.0000428923,"v":528601.4594660002,"t":1720738800}
+{"o":0.0000428923,"h":0.0000442259,"l":0.0000422421,"c":0.0000433962,"v":856301.4869309999,"t":1720742400}
+{"o":0.0000433962,"h":0.000045161,"l":0.0000427764,"c":0.0000438279,"v":726164.4539909998,"t":1720746000}
+{"o":0.0000438279,"h":0.0000446939,"l":0.0000432276,"c":0.0000438932,"v":109259.910647,"t":1720749600}
+{"o":0.0000438932,"h":0.0000493645,"l":0.0000432343,"c":0.0000446528,"v":3921375.1966260006,"t":1720753200}
+{"o":0.0000446528,"h":0.0000457533,"l":0.0000440655,"c":0.000044719,"v":1018442.4382879997,"t":1720756800}
+{"o":0.000044719,"h":0.0000452535,"l":0.0000445329,"c":0.0000448685,"v":153015.32465,"t":1720760400}
+{"o":0.0000448685,"h":0.0000449235,"l":0.0000430432,"c":0.0000433486,"v":833533.9367780001,"t":1720764000}
+{"o":0.0000433486,"h":0.0000442879,"l":0.0000427021,"c":0.0000435342,"v":631918.4605509999,"t":1720767600}
+{"o":0.0000435342,"h":0.0000443454,"l":0.0000434081,"c":0.0000440759,"v":272664.225723,"t":1720771200}
+{"o":0.0000440759,"h":0.0000446614,"l":0.0000427942,"c":0.0000434866,"v":511631.493812,"t":1720774800}
+{"o":0.0000434866,"h":0.0000441919,"l":0.0000425581,"c":0.0000430192,"v":731194.8010779999,"t":1720778400}
+{"o":0.0000430192,"h":0.0000439365,"l":0.0000422479,"c":0.0000434185,"v":1580304.8248950003,"t":1720782000}
+{"o":0.0000434185,"h":0.0000435052,"l":0.0000386351,"c":0.0000399557,"v":4180685.4757960006,"t":1720785600}
+{"o":0.0000399557,"h":0.0000419936,"l":0.0000387841,"c":0.000039413,"v":3105390.4933450012,"t":1720789200}
+{"o":0.000039413,"h":0.0000410499,"l":0.0000388607,"c":0.0000405913,"v":2486353.7297279988,"t":1720792800}
+{"o":0.0000405913,"h":0.0000409446,"l":0.0000365293,"c":0.0000377255,"v":5263919.4874620019,"t":1720796400}
+{"o":0.0000377255,"h":0.0000379978,"l":0.000034446,"c":0.0000372286,"v":5460644.1824780041,"t":1720800000}
+{"o":0.0000372286,"h":0.000037452,"l":0.0000326837,"c":0.0000334731,"v":8397960.809418004,"t":1720803600}
+{"o":0.0000334731,"h":0.0000347159,"l":0.0000291727,"c":0.000031025,"v":19180009.1620820127,"t":1720807200}
+{"o":0.000031025,"h":0.0000354748,"l":0.0000308308,"c":0.0000336144,"v":9754123.8505420033,"t":1720810800}
+{"o":0.0000336144,"h":0.0000356005,"l":0.0000326544,"c":0.0000330369,"v":4201412.4722720021,"t":1720814400}
+{"o":0.0000330369,"h":0.0000343277,"l":0.0000323044,"c":0.0000334145,"v":4811726.2343930043,"t":1720818000}
+{"o":0.0000334145,"h":0.0000344162,"l":0.0000328767,"c":0.0000330403,"v":2362197.9027899997,"t":1720821600}
+{"o":0.0000330403,"h":0.0000352294,"l":0.0000321278,"c":0.0000334072,"v":5379105.1319130035,"t":1720825200}
+{"o":0.0000334072,"h":0.0000336899,"l":0.0000298952,"c":0.0000300726,"v":5564890.0800980031,"t":1720828800}
+{"o":0.0000300726,"h":0.0000325099,"l":0.0000298922,"c":0.0000321312,"v":3455799.9858490028,"t":1720832400}
+{"o":0.0000321312,"h":0.0000328617,"l":0.0000302641,"c":0.0000318501,"v":3572803.9294080008,"t":1720836000}
+{"o":0.0000318501,"h":0.0000335256,"l":0.0000316557,"c":0.000032642,"v":1864602.325244999,"t":1720839600}
+{"o":0.000032642,"h":0.0000338695,"l":0.0000318219,"c":0.000033252,"v":1964635.2677260006,"t":1720843200}
+{"o":0.000033252,"h":0.0000354192,"l":0.0000328634,"c":0.0000343401,"v":3328991.7755109998,"t":1720846800}
+{"o":0.0000343401,"h":0.0000349885,"l":0.0000339444,"c":0.0000340808,"v":910285.400829,"t":1720850400}
+{"o":0.0000340808,"h":0.0000342403,"l":0.0000331477,"c":0.0000332463,"v":1072443.278033,"t":1720854000}
+{"o":0.0000332463,"h":0.000035418,"l":0.0000328643,"c":0.0000344458,"v":2605591.898893001,"t":1720857600}
+{"o":0.0000344458,"h":0.0000345059,"l":0.0000331984,"c":0.00003388,"v":846356.9747820002,"t":1720861200}
+{"o":0.00003388,"h":0.0000347463,"l":0.0000330063,"c":0.0000333916,"v":760742.006782,"t":1720864800}
+{"o":0.0000333916,"h":0.0000335414,"l":0.0000309281,"c":0.0000311182,"v":3733615.2454139995,"t":1720868400}
+{"o":0.0000311182,"h":0.0000338465,"l":0.000030511,"c":0.0000330384,"v":4258054.3838159991,"t":1720872000}
+{"o":0.0000330384,"h":0.0000332997,"l":0.0000305736,"c":0.0000311424,"v":2776576.7761730002,"t":1720875600}
+{"o":0.0000311424,"h":0.0000323835,"l":0.0000311406,"c":0.0000315575,"v":1382588.2729959993,"t":1720879200}
+{"o":0.0000315575,"h":0.0000342772,"l":0.000031432,"c":0.0000333138,"v":2625183.045494,"t":1720882800}
+{"o":0.0000333138,"h":0.0000336899,"l":0.0000320939,"c":0.000032815,"v":1208942.9039499997,"t":1720886400}
+{"o":0.000032815,"h":0.0000328896,"l":0.0000308147,"c":0.0000319799,"v":2436886.8886139998,"t":1720890000}
+{"o":0.0000319799,"h":0.0000326124,"l":0.000031763,"c":0.000032534,"v":1469053.3191790003,"t":1720893600}
+{"o":0.000032534,"h":0.0000327063,"l":0.0000318036,"c":0.000031867,"v":1153666.3647649998,"t":1720897200}
+{"o":0.000031867,"h":0.0000338765,"l":0.0000316031,"c":0.0000337078,"v":2346378.7663899995,"t":1720900800}
+{"o":0.0000337078,"h":0.0000396638,"l":0.0000335621,"c":0.000039024,"v":4303114.7985899989,"t":1720904400}
+{"o":0.000039024,"h":0.0000393417,"l":0.0000361772,"c":0.000037313,"v":3807633.3788259989,"t":1720908000}
+{"o":0.000037313,"h":0.0000387256,"l":0.0000357146,"c":0.0000362291,"v":1812144.9348759996,"t":1720911600}
+{"o":0.0000362291,"h":0.0000365393,"l":0.0000325053,"c":0.0000334694,"v":3961059.4917200003,"t":1720915200}
+{"o":0.0000334694,"h":0.0000341764,"l":0.0000325231,"c":0.0000338606,"v":1313344.2292689988,"t":1720918800}
+{"o":0.0000338606,"h":0.0000344382,"l":0.0000331655,"c":0.0000339939,"v":571877.3444450001,"t":1720922400}
+{"o":0.0000339939,"h":0.0000345491,"l":0.000033746,"c":0.0000343165,"v":341042.8670420001,"t":1720926000}
+{"o":0.0000343165,"h":0.0000358777,"l":0.000033718,"c":0.0000355743,"v":1539426.2707159996,"t":1720929600}
+{"o":0.0000355743,"h":0.0000372228,"l":0.0000353367,"c":0.0000368741,"v":1583934.0339419998,"t":1720933200}
+{"o":0.0000368741,"h":0.0000374356,"l":0.0000356058,"c":0.0000361222,"v":665728.1265009999,"t":1720936800}
+{"o":0.0000361222,"h":0.00003654,"l":0.0000357661,"c":0.0000361866,"v":174298.650917,"t":1720940400}
+{"o":0.0000361866,"h":0.0000361866,"l":0.0000354774,"c":0.0000357975,"v":440964.5126239999,"t":1720944000}
+{"o":0.0000357975,"h":0.0000375363,"l":0.0000353991,"c":0.0000354833,"v":2842561.6110050008,"t":1720947600}
+{"o":0.0000354833,"h":0.0000360599,"l":0.0000350971,"c":0.000035631,"v":340818.424503,"t":1720951200}
+{"o":0.000035631,"h":0.0000357154,"l":0.0000344621,"c":0.0000350405,"v":1018528.9991570001,"t":1720954800}
+{"o":0.0000350405,"h":0.0000356171,"l":0.0000340674,"c":0.0000343782,"v":1847774.3825130002,"t":1720958400}
+{"o":0.0000343782,"h":0.0000343884,"l":0.0000333196,"c":0.0000337911,"v":1407335.5182129997,"t":1720962000}
+{"o":0.0000337911,"h":0.0000352611,"l":0.0000336312,"c":0.0000347766,"v":1175924.128848,"t":1720965600}
+{"o":0.0000347766,"h":0.0000352156,"l":0.0000344111,"c":0.0000347738,"v":180389.897923,"t":1720969200}
+{"o":0.0000347738,"h":0.0000351695,"l":0.0000346381,"c":0.0000347998,"v":197068.61023,"t":1720972800}
+{"o":0.0000347998,"h":0.0000355047,"l":0.0000346043,"c":0.0000353581,"v":1059083.7211779999,"t":1720976400}
+{"o":0.0000353581,"h":0.0000370393,"l":0.000035166,"c":0.0000354931,"v":2032604.4599879999,"t":1720980000}
+{"o":0.0000354931,"h":0.0000374061,"l":0.0000351731,"c":0.0000371532,"v":1601193.7059100003,"t":1720983600}
+{"o":0.0000371532,"h":0.0000384899,"l":0.0000368817,"c":0.0000374035,"v":1364972.753974,"t":1720987200}
+{"o":0.0000374035,"h":0.0000374823,"l":0.0000358293,"c":0.0000362701,"v":1176748.5637459999,"t":1720990800}
+{"o":0.0000362701,"h":0.0000366946,"l":0.0000338356,"c":0.0000347437,"v":1715948.9396880004,"t":1720994400}
+{"o":0.0000347437,"h":0.0000352292,"l":0.0000343688,"c":0.0000349369,"v":423416.238629,"t":1720998000}
+{"o":0.0000349369,"h":0.0000362542,"l":0.0000338515,"c":0.000035456,"v":945653.6167289999,"t":1721001600}
+{"o":0.000035456,"h":0.0000359093,"l":0.0000346741,"c":0.000035358,"v":450910.898643,"t":1721005200}
+{"o":0.000035358,"h":0.0000355437,"l":0.0000340986,"c":0.0000348555,"v":1120078.0790989995,"t":1721008800}
+{"o":0.0000348555,"h":0.0000363143,"l":0.0000348206,"c":0.0000361602,"v":1084794.2629729996,"t":1721012400}
+{"o":0.0000361602,"h":0.0000365839,"l":0.0000349998,"c":0.0000357203,"v":998416.4795909998,"t":1721016000}
+{"o":0.0000357203,"h":0.0000363478,"l":0.0000353199,"c":0.0000361814,"v":612804.495718,"t":1721019600}
+{"o":0.0000361814,"h":0.0000375766,"l":0.0000357539,"c":0.0000371332,"v":726549.3996769999,"t":1721023200}
+{"o":0.0000371332,"h":0.0000404521,"l":0.0000368874,"c":0.0000401305,"v":3245217.2125719991,"t":1721026800}
+{"o":0.0000401305,"h":0.00004231,"l":0.000038701,"c":0.0000420855,"v":3277442.389634999,"t":1721030400}
+{"o":0.0000420855,"h":0.0000436138,"l":0.0000417469,"c":0.0000419591,"v":1859724.6527760003,"t":1721034000}
+{"o":0.0000419591,"h":0.0000429165,"l":0.000040711,"c":0.0000425263,"v":1661272.4506749997,"t":1721037600}
+{"o":0.0000425263,"h":0.0000440985,"l":0.0000423065,"c":0.0000434768,"v":1048129.5351679998,"t":1721041200}
+{"o":0.0000146876,"h":0.0000159377,"l":0.0000134287,"c":0.0000146876,"v":7823669.1869280012,"t":1713844800}
+{"o":0.0000146876,"h":0.0000163736,"l":0.0000142155,"c":0.0000156374,"v":5857687.2908470035,"t":1713848400}
+{"o":0.0000156374,"h":0.0000158975,"l":0.0000139876,"c":0.000014314,"v":4863362.8730100002,"t":1713852000}
+{"o":0.000014314,"h":0.0000151125,"l":0.0000133938,"c":0.0000141627,"v":8540087.3121349961,"t":1713855600}
+{"o":0.0000141627,"h":0.0000143871,"l":0.0000120211,"c":0.0000126266,"v":19440329.5848730095,"t":1713859200}
+{"o":0.0000126266,"h":0.0000149097,"l":0.0000125986,"c":0.0000141902,"v":12122121.2667760048,"t":1713862800}
+{"o":0.0000141902,"h":0.0000184046,"l":0.0000140327,"c":0.0000144625,"v":10171571.4976670071,"t":1713866400}
+{"o":0.0000144625,"h":0.00001507,"l":0.0000136607,"c":0.0000148033,"v":6019150.824124001,"t":1713870000}
+{"o":0.0000148033,"h":0.0000163945,"l":0.0000141203,"c":0.0000147106,"v":9000066.8087500036,"t":1713873600}
+{"o":0.0000147106,"h":0.0000236723,"l":0.0000130005,"c":0.0000168653,"v":31829181.2491840385,"t":1713877200}
+{"o":0.0000168653,"h":0.0000183339,"l":0.0000164941,"c":0.0000168112,"v":9967567.7020889968,"t":1713880800}
+{"o":0.0000168112,"h":0.0000190309,"l":0.0000165702,"c":0.0000189512,"v":6053620.7589010028,"t":1713884400}
+{"o":0.0000189512,"h":0.0000209951,"l":0.0000183648,"c":0.0000201892,"v":14052168.0552120022,"t":1713888000}
+{"o":0.0000201892,"h":0.0000428161,"l":0.0000193075,"c":0.000022844,"v":47604227.7748120725,"t":1713891600}
+{"o":0.000022844,"h":0.0000508546,"l":0.0000194389,"c":0.0000210014,"v":95971950.061313957,"t":1713895200}
+{"o":0.0000210014,"h":0.0000478377,"l":0.0000205066,"c":0.0000213698,"v":21158644.5551239885,"t":1713898800}
+{"o":0.0000213698,"h":0.0000352968,"l":0.0000166534,"c":0.0000182019,"v":35471794.0049730092,"t":1713902400}
+{"o":0.0000182019,"h":0.0000188228,"l":0.0000163231,"c":0.0000170761,"v":9347152.6414570063,"t":1713906000}
+{"o":0.0000170761,"h":0.0000182759,"l":0.0000166935,"c":0.0000182463,"v":5060160.0616090018,"t":1713909600}
+{"o":0.0000182463,"h":0.00001877,"l":0.0000176648,"c":0.00001781,"v":2405993.609701999,"t":1713913200}
+{"o":0.00001781,"h":0.0000222153,"l":0.0000172158,"c":0.0000207618,"v":9445081.2882059943,"t":1713916800}
+{"o":0.0000207618,"h":0.0000208491,"l":0.0000177285,"c":0.0000179905,"v":8691150.412765,"t":1713920400}
+{"o":0.0000179905,"h":0.000018807,"l":0.000017379,"c":0.0000186993,"v":3784946.6353609995,"t":1713924000}
+{"o":0.0000186993,"h":0.0000196423,"l":0.0000183985,"c":0.0000195273,"v":2828062.4256779999,"t":1713927600}
+{"o":0.0000195273,"h":0.0000220792,"l":0.0000191664,"c":0.0000207588,"v":9276697.1462430023,"t":1713931200}
+{"o":0.0000207588,"h":0.0000215626,"l":0.000020286,"c":0.0000205129,"v":2477501.8841390004,"t":1713934800}
+{"o":0.0000205129,"h":0.0000206483,"l":0.0000182102,"c":0.0000192137,"v":6339630.1365980012,"t":1713938400}
+{"o":0.0000192137,"h":0.0000198753,"l":0.0000188646,"c":0.0000191865,"v":2094155.321491,"t":1713942000}
+{"o":0.0000191865,"h":0.0000199913,"l":0.0000189905,"c":0.0000197099,"v":2342367.6374840001,"t":1713945600}
+{"o":0.0000197099,"h":0.0000314745,"l":0.0000196188,"c":0.0000220914,"v":27288695.901264023,"t":1713949200}
+{"o":0.0000220914,"h":0.0000223149,"l":0.0000192076,"c":0.0000201992,"v":16184286.2774729989,"t":1713952800}
+{"o":0.0000201992,"h":0.0000205714,"l":0.0000178769,"c":0.0000191616,"v":5256722.3817309989,"t":1713956400}
+{"o":0.0000191616,"h":0.0000197338,"l":0.0000178474,"c":0.0000185458,"v":4907166.660562003,"t":1713960000}
+{"o":0.0000185458,"h":0.0000207432,"l":0.0000181093,"c":0.0000205359,"v":3918340.8116329997,"t":1713963600}
+{"o":0.0000205359,"h":0.0000215236,"l":0.0000191757,"c":0.0000203636,"v":4809783.6644979995,"t":1713967200}
+{"o":0.0000203636,"h":0.0000217528,"l":0.0000188548,"c":0.000021012,"v":8323973.2783669969,"t":1713970800}
+{"o":0.000021012,"h":0.0000221053,"l":0.0000195175,"c":0.0000205127,"v":9115686.3307350017,"t":1713974400}
+{"o":0.0000205127,"h":0.0000208877,"l":0.0000177627,"c":0.0000182631,"v":6764336.0957820006,"t":1713978000}
+{"o":0.0000182631,"h":0.000020265,"l":0.0000165506,"c":0.0000179305,"v":19762000.5583649762,"t":1713981600}
+{"o":0.0000179305,"h":0.0000185295,"l":0.0000167031,"c":0.0000182366,"v":8396742.9186890069,"t":1713985200}
+{"o":0.0000182366,"h":0.0000186024,"l":0.0000160803,"c":0.0000175764,"v":10005188.4215469919,"t":1713988800}
+{"o":0.0000175764,"h":0.0000181182,"l":0.0000156886,"c":0.0000170772,"v":8003613.6525070015,"t":1713992400}
+{"o":0.0000170772,"h":0.0000195844,"l":0.0000151633,"c":0.0000162655,"v":13347606.1752809994,"t":1713996000}
+{"o":0.0000162655,"h":0.0000177729,"l":0.000015755,"c":0.0000171424,"v":4040283.8356319992,"t":1713999600}
+{"o":0.0000171424,"h":0.0000183595,"l":0.0000169105,"c":0.0000180531,"v":2877595.0603739992,"t":1714003200}
+{"o":0.0000180531,"h":0.0000199387,"l":0.0000179542,"c":0.0000196688,"v":3043916.6893499997,"t":1714006800}
+{"o":0.0000196688,"h":0.000019836,"l":0.0000189656,"c":0.0000191099,"v":1188239.6067460005,"t":1714010400}
+{"o":0.0000191099,"h":0.0000192517,"l":0.0000132795,"c":0.0000161082,"v":19684750.3003490046,"t":1714014000}
+{"o":0.0000161082,"h":0.000017122,"l":0.0000153869,"c":0.0000158858,"v":5382697.0463900026,"t":1714017600}
+{"o":0.0000158858,"h":0.0000169263,"l":0.0000157682,"c":0.000016661,"v":1718756.2918530004,"t":1714021200}
+{"o":0.000016661,"h":0.0000171576,"l":0.000015358,"c":0.000016025,"v":5275866.9045320023,"t":1714024800}
+{"o":0.000016025,"h":0.0000185617,"l":0.0000153052,"c":0.0000155373,"v":8304609.2798409965,"t":1714028400}
+{"o":0.0000155373,"h":0.0000171453,"l":0.0000150274,"c":0.0000168895,"v":4838608.6588330036,"t":1714032000}
+{"o":0.0000168895,"h":0.0000433037,"l":0.0000165002,"c":0.0000187216,"v":84190860.0172190517,"t":1714035600}
+{"o":0.0000187216,"h":0.0000452513,"l":0.0000174034,"c":0.000017912,"v":145574866.0414420664,"t":1714039200}
+{"o":0.000017912,"h":0.0000413638,"l":0.0000161391,"c":0.0000178557,"v":93062583.1373487711,"t":1714042800}
+{"o":0.0000178557,"h":0.0000371092,"l":0.0000175107,"c":0.0000184515,"v":77247630.6871749163,"t":1714046400}
+{"o":0.0000184515,"h":0.0000460723,"l":0.0000182126,"c":0.000019842,"v":115866341.055621013,"t":1714050000}
+{"o":0.000019842,"h":0.0000457914,"l":0.0000176429,"c":0.0000186751,"v":57614315.1941839233,"t":1714053600}
+{"o":0.0000186751,"h":0.0000385073,"l":0.0000159859,"c":0.0000181216,"v":70082899.3992489874,"t":1714057200}
+{"o":0.0000181216,"h":0.0000413338,"l":0.0000160582,"c":0.0000170471,"v":140858423.1002300084,"t":1714060800}
+{"o":0.0000170471,"h":0.0000395549,"l":0.0000155809,"c":0.0000161353,"v":38907167.0506249666,"t":1714064400}
+{"o":0.0000161353,"h":0.0000166859,"l":0.0000145746,"c":0.0000163462,"v":21590611.7048370056,"t":1714068000}
+{"o":0.0000163462,"h":0.0000165335,"l":0.0000149541,"c":0.0000157181,"v":11594298.2635909934,"t":1714071600}
+{"o":0.0000157181,"h":0.0000164102,"l":0.000015362,"c":0.0000158746,"v":3401375.7274099994,"t":1714075200}
+{"o":0.0000158746,"h":0.000015969,"l":0.0000140557,"c":0.0000153487,"v":26146157.5144510083,"t":1714078800}
+{"o":0.0000153487,"h":0.0000155773,"l":0.00001334,"c":0.0000148266,"v":29481158.3936350234,"t":1714082400}
+{"o":0.0000148266,"h":0.0000155235,"l":0.0000140942,"c":0.0000143714,"v":24275436.3467670046,"t":1714086000}
+{"o":0.0000143714,"h":0.000014835,"l":0.0000139462,"c":0.0000146376,"v":19422016.9432409927,"t":1714089600}
+{"o":0.0000146376,"h":0.0000149246,"l":0.0000139421,"c":0.0000140154,"v":13280466.7009120155,"t":1714093200}
+{"o":0.0000140154,"h":0.0000148676,"l":0.0000134149,"c":0.0000146307,"v":20730798.4950940013,"t":1714096800}
+{"o":0.0000146307,"h":0.0000149092,"l":0.0000140549,"c":0.0000148005,"v":15889601.1230020039,"t":1714100400}
+{"o":0.0000148005,"h":0.0000155921,"l":0.0000145753,"c":0.000015127,"v":17421890.9530110098,"t":1714104000}
+{"o":0.000015127,"h":0.0000156414,"l":0.0000138896,"c":0.0000147117,"v":27675126.6841530241,"t":1714107600}
+{"o":0.0000147117,"h":0.0000149757,"l":0.0000135603,"c":0.0000145803,"v":32344430.5804680027,"t":1714111200}
+{"o":0.0000145803,"h":0.0000152105,"l":0.0000143547,"c":0.0000148907,"v":3060173.6420549997,"t":1714114800}
+{"o":0.0000148907,"h":0.0000157294,"l":0.000014724,"c":0.0000148637,"v":6376144.9428270021,"t":1714118400}
+{"o":0.0000148637,"h":0.0000154655,"l":0.0000148637,"c":0.000015082,"v":2276981.8259179993,"t":1714122000}
+{"o":0.000015082,"h":0.0000166022,"l":0.0000150513,"c":0.0000155748,"v":5966275.7509259954,"t":1714125600}
+{"o":0.0000155748,"h":0.0000159548,"l":0.0000151581,"c":0.0000154319,"v":2723276.573115,"t":1714129200}
+{"o":0.0000154319,"h":0.0000168419,"l":0.0000145196,"c":0.0000157295,"v":10257477.9762199968,"t":1714132800}
+{"o":0.0000157295,"h":0.0000174325,"l":0.0000152308,"c":0.0000158819,"v":19512985.2236370146,"t":1714136400}
+{"o":0.0000158819,"h":0.0000169306,"l":0.0000151453,"c":0.0000160837,"v":11637920.4038840029,"t":1714140000}
+{"o":0.0000160837,"h":0.0000164264,"l":0.0000152976,"c":0.000015519,"v":8087268.6287279986,"t":1714143600}
+{"o":0.000015519,"h":0.0000162446,"l":0.0000134515,"c":0.0000149147,"v":30626714.2625259981,"t":1714147200}
+{"o":0.0000149147,"h":0.0000163765,"l":0.0000147538,"c":0.0000160364,"v":17868135.8177819848,"t":1714150800}
+{"o":0.0000160364,"h":0.000020381,"l":0.0000155721,"c":0.0000168682,"v":22351881.3859440126,"t":1714154400}
+{"o":0.0000168682,"h":0.0000172137,"l":0.0000151147,"c":0.000015448,"v":15754102.0464549921,"t":1714158000}
+{"o":0.000015448,"h":0.0000162675,"l":0.000015095,"c":0.0000157885,"v":16956694.9251029938,"t":1714161600}
+{"o":0.0000157885,"h":0.0000164865,"l":0.0000148946,"c":0.0000158241,"v":15842231.2084379997,"t":1714165200}
+{"o":0.0000158241,"h":0.0000169509,"l":0.0000143937,"c":0.0000152713,"v":10279229.5559810009,"t":1714168800}
+{"o":0.0000152713,"h":0.000016653,"l":0.0000146457,"c":0.0000157507,"v":11319803.8691879939,"t":1714172400}
+{"o":0.0000157507,"h":0.0000171169,"l":0.000014666,"c":0.0000153393,"v":13298846.6381540075,"t":1714176000}
+{"o":0.0000153393,"h":0.0000173979,"l":0.0000148842,"c":0.0000165472,"v":16049055.3681600075,"t":1714179600}
+{"o":0.0000165472,"h":0.000017059,"l":0.000016014,"c":0.0000164155,"v":7088940.9175249953,"t":1714183200}
+{"o":0.0000164155,"h":0.0000169874,"l":0.0000161252,"c":0.0000162736,"v":7999618.4357929975,"t":1714186800}
+{"o":0.0000162736,"h":0.0000170697,"l":0.0000161627,"c":0.000016835,"v":9040027.6755409967,"t":1714190400}
+{"o":0.000016835,"h":0.0000175711,"l":0.0000164075,"c":0.0000167841,"v":10257592.1547560059,"t":1714194000}
+{"o":0.0000167841,"h":0.000017074,"l":0.0000159412,"c":0.0000164211,"v":8497500.6264530011,"t":1714197600}
+{"o":0.0000164211,"h":0.0000165942,"l":0.0000156574,"c":0.0000157986,"v":8129547.1879450027,"t":1714201200}
+{"o":0.0000157986,"h":0.000016564,"l":0.0000157209,"c":0.0000160333,"v":11133502.2155110035,"t":1714204800}
+{"o":0.0000160333,"h":0.0000170735,"l":0.0000157255,"c":0.0000163204,"v":10579865.4661940001,"t":1714208400}
+{"o":0.0000163204,"h":0.0000174119,"l":0.0000156117,"c":0.0000160988,"v":13524979.508890992,"t":1714212000}
+{"o":0.0000160988,"h":0.0000161747,"l":0.0000153812,"c":0.0000156472,"v":7144409.9032979961,"t":1714215600}
+{"o":0.0000156472,"h":0.0000165561,"l":0.0000152483,"c":0.0000161737,"v":9440872.9452399947,"t":1714219200}
+{"o":0.0000161737,"h":0.0000174424,"l":0.0000152545,"c":0.0000159398,"v":10400259.1844469961,"t":1714222800}
+{"o":0.0000159398,"h":0.000016162,"l":0.0000152741,"c":0.0000158115,"v":5495027.0384060033,"t":1714226400}
+{"o":0.0000158115,"h":0.0000165645,"l":0.0000153688,"c":0.0000155805,"v":8897934.260467995,"t":1714230000}
+{"o":0.0000155805,"h":0.000016295,"l":0.0000154515,"c":0.000016088,"v":4510642.7604689999,"t":1714233600}
+{"o":0.000016088,"h":0.0000186448,"l":0.0000153554,"c":0.0000159443,"v":5857115.9925849997,"t":1714237200}
+{"o":0.0000159443,"h":0.0000163562,"l":0.0000151361,"c":0.0000152854,"v":2165909.2162699997,"t":1714240800}
+{"o":0.0000152854,"h":0.0000163789,"l":0.0000151478,"c":0.0000158852,"v":3651927.7638859996,"t":1714244400}
+{"o":0.0000158852,"h":0.0000162332,"l":0.0000141556,"c":0.000015013,"v":5076659.610291996,"t":1714248000}
+{"o":0.000015013,"h":0.0000153947,"l":0.0000145366,"c":0.0000149068,"v":3552403.3557850011,"t":1714251600}
+{"o":0.0000149068,"h":0.0000152542,"l":0.0000142042,"c":0.0000145317,"v":4608661.9641649984,"t":1714255200}
+{"o":0.0000145317,"h":0.0000149226,"l":0.0000141963,"c":0.0000143465,"v":2425135.0077829999,"t":1714258800}
+{"o":0.0000143465,"h":0.0000154816,"l":0.0000142606,"c":0.0000149488,"v":3692905.2648509997,"t":1714262400}
+{"o":0.0000149488,"h":0.0000152204,"l":0.0000145526,"c":0.0000146957,"v":1944100.9595659999,"t":1714266000}
+{"o":0.0000146957,"h":0.0000153092,"l":0.0000134471,"c":0.0000147336,"v":12636033.789137993,"t":1714269600}
+{"o":0.0000147336,"h":0.0000149471,"l":0.0000138374,"c":0.0000141685,"v":4411914.0242999988,"t":1714273200}
+{"o":0.0000141685,"h":0.0000149399,"l":0.0000128468,"c":0.0000140372,"v":9992233.9924589936,"t":1714276800}
+{"o":0.0000140372,"h":0.0000142174,"l":0.0000129198,"c":0.0000132447,"v":8256404.9406990018,"t":1714280400}
+{"o":0.0000132447,"h":0.0000139983,"l":0.0000131941,"c":0.0000133369,"v":4528686.8372799996,"t":1714284000}
+{"o":0.0000133369,"h":0.0000137156,"l":0.000012439,"c":0.0000132446,"v":11373095.9605269879,"t":1714287600}
+{"o":0.0000132446,"h":0.0000135026,"l":0.0000126574,"c":0.0000127848,"v":4495222.9882610003,"t":1714291200}
+{"o":0.0000127848,"h":0.0000134568,"l":0.0000122791,"c":0.0000130433,"v":10885308.8182370048,"t":1714294800}
+{"o":0.0000130433,"h":0.0000131418,"l":0.0000121063,"c":0.0000126176,"v":4064712.6687129978,"t":1714298400}
+{"o":0.0000126176,"h":0.0000183631,"l":0.0000121357,"c":0.0000127597,"v":13518932.3193430007,"t":1714302000}
+{"o":0.0000127597,"h":0.0000127829,"l":0.0000116103,"c":0.0000124364,"v":10742142.8177579958,"t":1714305600}
+{"o":0.0000124364,"h":0.0000131193,"l":0.000012286,"c":0.0000128089,"v":3968135.0579930004,"t":1714309200}
+{"o":0.0000128089,"h":0.0000131345,"l":0.0000127826,"c":0.0000130781,"v":1729931.5829020003,"t":1714312800}
+{"o":0.0000130781,"h":0.000013434,"l":0.0000127234,"c":0.0000132007,"v":3452559.9013189999,"t":1714316400}
+{"o":0.0000132007,"h":0.0000135907,"l":0.0000120894,"c":0.0000129027,"v":9760768.1768660042,"t":1714320000}
+{"o":0.0000129027,"h":0.0000129989,"l":0.000012378,"c":0.0000125217,"v":1930216.3107610003,"t":1714323600}
+{"o":0.0000125217,"h":0.0000130158,"l":0.0000123848,"c":0.0000128941,"v":2527931.5686099995,"t":1714327200}
+{"o":0.0000128941,"h":0.0000143545,"l":0.0000125966,"c":0.0000128782,"v":4775009.2765189987,"t":1714330800}
+{"o":0.0000128782,"h":0.000013497,"l":0.0000123701,"c":0.0000124319,"v":2797014.3226460004,"t":1714334400}
+{"o":0.0000124319,"h":0.0000127661,"l":0.0000100049,"c":0.0000100603,"v":13269538.1600639988,"t":1714338000}
+{"o":0.0000100603,"h":0.000012557,"l":0.0000094178,"c":0.0000109207,"v":23009201.5197910294,"t":1714341600}
+{"o":0.0000109207,"h":0.0000118001,"l":0.0000105113,"c":0.0000111842,"v":12407497.7580579948,"t":1714345200}
+{"o":0.0000111842,"h":0.0000112415,"l":0.0000105867,"c":0.0000107207,"v":4279604.3606689982,"t":1714348800}
+{"o":0.0000107207,"h":0.0000115503,"l":0.0000105814,"c":0.0000110505,"v":4575621.9138120003,"t":1714352400}
+{"o":0.0000110505,"h":0.0000112773,"l":0.0000100715,"c":0.0000103479,"v":2607798.398792,"t":1714356000}
+{"o":0.0000103479,"h":0.0000119363,"l":0.0000097022,"c":0.0000114184,"v":9028823.4055480026,"t":1714359600}
+{"o":0.0000114184,"h":0.0000128512,"l":0.0000112561,"c":0.0000117818,"v":7444824.2865719963,"t":1714363200}
+{"o":0.0000117818,"h":0.0000119442,"l":0.0000115467,"c":0.0000117801,"v":1201519.6129889998,"t":1714366800}
+{"o":0.0000117801,"h":0.0000120105,"l":0.0000114711,"c":0.000011693,"v":412910.3061019999,"t":1714370400}
+{"o":0.000011693,"h":0.0000120077,"l":0.0000112084,"c":0.0000114658,"v":4519476.6772339996,"t":1714374000}
+{"o":0.0000114658,"h":0.000012219,"l":0.000011423,"c":0.0000115768,"v":1848860.499389,"t":1714377600}
+{"o":0.0000115768,"h":0.0000123393,"l":0.0000114742,"c":0.0000122455,"v":2589232.8833770012,"t":1714381200}
+{"o":0.0000122455,"h":0.0000124691,"l":0.0000119025,"c":0.0000121708,"v":837743.923744,"t":1714384800}
+{"o":0.0000121708,"h":0.0000125114,"l":0.0000116897,"c":0.0000117991,"v":1916915.1124769996,"t":1714388400}
+{"o":0.0000117991,"h":0.0000142506,"l":0.0000115155,"c":0.0000139226,"v":11528109.6177600045,"t":1714392000}
+{"o":0.0000139226,"h":0.0000169898,"l":0.0000138495,"c":0.0000141957,"v":28175357.0514289886,"t":1714395600}
+{"o":0.0000141957,"h":0.0000161619,"l":0.0000134924,"c":0.000014027,"v":10448808.1279999986,"t":1714399200}
+{"o":0.000014027,"h":0.0000141336,"l":0.0000124035,"c":0.0000124938,"v":6990775.4142199997,"t":1714402800}
+{"o":0.0000124938,"h":0.0000140905,"l":0.0000124803,"c":0.0000132869,"v":6621862.762757998,"t":1714406400}
+{"o":0.0000132869,"h":0.0000147543,"l":0.0000130618,"c":0.0000139035,"v":4683975.920111998,"t":1714410000}
+{"o":0.0000139035,"h":0.0000142758,"l":0.0000134235,"c":0.0000135058,"v":1828634.6618879996,"t":1714413600}
+{"o":0.0000135058,"h":0.0000142097,"l":0.0000134185,"c":0.0000140657,"v":1412235.4023890002,"t":1714417200}
+{"o":0.0000140657,"h":0.0000143762,"l":0.0000137979,"c":0.0000141572,"v":2352507.6202480001,"t":1714420800}
+{"o":0.0000141572,"h":0.0000152785,"l":0.0000140916,"c":0.0000144757,"v":4965278.4573150007,"t":1714424400}
+{"o":0.0000144757,"h":0.0000172691,"l":0.0000141461,"c":0.0000165287,"v":12689955.9069769997,"t":1714428000}
+{"o":0.0000165287,"h":0.0000177337,"l":0.0000157323,"c":0.0000167038,"v":14317258.1714049876,"t":1714431600}
+{"o":0.0000167038,"h":0.000020565,"l":0.0000158166,"c":0.0000189782,"v":13053903.0505629946,"t":1714435200}
+{"o":0.0000189782,"h":0.0000193569,"l":0.0000164874,"c":0.0000170587,"v":13909129.1844590046,"t":1714438800}
+{"o":0.0000170587,"h":0.0000412175,"l":0.000016721,"c":0.0000182121,"v":68886722.0314209312,"t":1714442400}
+{"o":0.0000182121,"h":0.0000409325,"l":0.0000178988,"c":0.0000185875,"v":28696157.2051110156,"t":1714446000}
+{"o":0.0000185875,"h":0.0000233958,"l":0.0000176481,"c":0.0000184034,"v":14841587.683397999,"t":1714449600}
+{"o":0.0000184034,"h":0.0000408413,"l":0.0000178405,"c":0.0000187734,"v":28471475.0911779739,"t":1714453200}
+{"o":0.0000187734,"h":0.0000412054,"l":0.0000181078,"c":0.0000187141,"v":19022541.0709020048,"t":1714456800}
+{"o":0.0000187141,"h":0.0000205229,"l":0.0000184361,"c":0.0000189008,"v":7955815.4216810036,"t":1714460400}
+{"o":0.0000189008,"h":0.0000223015,"l":0.0000176874,"c":0.0000184592,"v":5589628.3689669985,"t":1714464000}
+{"o":0.0000184592,"h":0.0000203857,"l":0.0000170877,"c":0.0000174444,"v":7979719.3380349968,"t":1714467600}
+{"o":0.0000174444,"h":0.0000198465,"l":0.0000173458,"c":0.0000197486,"v":9871761.1067539975,"t":1714471200}
+{"o":0.0000197486,"h":0.000020458,"l":0.0000184596,"c":0.000018688,"v":4995722.0543109979,"t":1714474800}
+{"o":0.000018688,"h":0.0000418757,"l":0.0000172933,"c":0.0000175542,"v":27371682.8092030063,"t":1714478400}
+{"o":0.0000175542,"h":0.0000184087,"l":0.0000157088,"c":0.0000163475,"v":15668384.4191780128,"t":1714482000}
+{"o":0.0000163475,"h":0.0000179175,"l":0.0000158812,"c":0.0000169586,"v":5152749.6578840008,"t":1714485600}
+{"o":0.0000169586,"h":0.0000185967,"l":0.0000166635,"c":0.0000178399,"v":4809640.4487270005,"t":1714489200}
+{"o":0.0000178399,"h":0.0000185182,"l":0.0000167087,"c":0.0000179988,"v":3882864.2599020009,"t":1714492800}
+{"o":0.0000179988,"h":0.0000191474,"l":0.000017753,"c":0.0000184493,"v":3027158.906796,"t":1714496400}
+{"o":0.0000184493,"h":0.0000192671,"l":0.0000182112,"c":0.0000190722,"v":3394392.8754219995,"t":1714500000}
+{"o":0.0000190722,"h":0.0000201615,"l":0.0000177446,"c":0.0000196245,"v":3908163.7134810002,"t":1714503600}
+{"o":0.0000196245,"h":0.0000277827,"l":0.0000191444,"c":0.0000218968,"v":28420961.9375659972,"t":1714507200}
+{"o":0.0000218968,"h":0.0000231017,"l":0.0000206591,"c":0.0000219178,"v":6454233.609056998,"t":1714510800}
+{"o":0.0000219178,"h":0.0000228768,"l":0.0000209883,"c":0.000021718,"v":3848372.9056010013,"t":1714514400}
+{"o":0.000021718,"h":0.0000221862,"l":0.0000211572,"c":0.0000218904,"v":2214292.8863229998,"t":1714518000}
+{"o":0.0000218904,"h":0.0000229401,"l":0.0000183363,"c":0.0000223036,"v":19708787.7615920044,"t":1714521600}
+{"o":0.0000223036,"h":0.0000259466,"l":0.0000216325,"c":0.0000236506,"v":8315150.1751310043,"t":1714525200}
+{"o":0.0000236506,"h":0.0000291093,"l":0.0000224334,"c":0.0000228823,"v":10190756.9751139991,"t":1714528800}
+{"o":0.0000228823,"h":0.000024691,"l":0.0000220479,"c":0.0000230716,"v":3931990.0152130006,"t":1714532400}
+{"o":0.0000230716,"h":0.0000231663,"l":0.0000223946,"c":0.0000227314,"v":900233.4369110001,"t":1714536000}
+{"o":0.0000227314,"h":0.0000242755,"l":0.0000224104,"c":0.0000235279,"v":2203650.0728779994,"t":1714539600}
+{"o":0.0000235279,"h":0.0000241299,"l":0.0000228919,"c":0.0000234258,"v":742024.8002799999,"t":1714543200}
+{"o":0.0000234258,"h":0.0000273966,"l":0.0000229499,"c":0.0000258558,"v":4761628.8103799997,"t":1714546800}
+{"o":0.0000258558,"h":0.0000267258,"l":0.0000235478,"c":0.0000237179,"v":5720421.7186250016,"t":1714550400}
+{"o":0.0000237179,"h":0.0000290006,"l":0.0000233321,"c":0.0000260379,"v":7811442.8875320014,"t":1714554000}
+{"o":0.0000260379,"h":0.0000268649,"l":0.0000236873,"c":0.0000237483,"v":3854817.8366870028,"t":1714557600}
+{"o":0.0000237483,"h":0.0000248675,"l":0.0000232276,"c":0.0000242814,"v":2332791.4701439985,"t":1714561200}
+{"o":0.0000242814,"h":0.0000259075,"l":0.0000238873,"c":0.0000250706,"v":1770460.1172610007,"t":1714564800}
+{"o":0.0000250706,"h":0.0000280594,"l":0.0000239751,"c":0.0000250989,"v":7733657.8656080002,"t":1714568400}
+{"o":0.0000250989,"h":0.0000273312,"l":0.0000246066,"c":0.000024851,"v":6869493.6805320028,"t":1714572000}
+{"o":0.000024851,"h":0.0000264707,"l":0.000024586,"c":0.0000252931,"v":2715388.4309489997,"t":1714575600}
+{"o":0.0000252931,"h":0.000035217,"l":0.0000242572,"c":0.0000248718,"v":16950579.7246930078,"t":1714579200}
+{"o":0.0000248718,"h":0.0000275671,"l":0.0000233379,"c":0.0000250451,"v":6775160.889893,"t":1714582800}
+{"o":0.0000250451,"h":0.0000277274,"l":0.0000231198,"c":0.0000256522,"v":5328377.6797069991,"t":1714586400}
+{"o":0.0000256522,"h":0.0000379542,"l":0.00002368,"c":0.0000247096,"v":20580208.3369269706,"t":1714590000}
+{"o":0.0000247096,"h":0.0000298988,"l":0.0000235302,"c":0.000024859,"v":9225635.3699889965,"t":1714593600}
+{"o":0.000024859,"h":0.0000267125,"l":0.0000238097,"c":0.000025178,"v":3620363.7329399991,"t":1714597200}
+{"o":0.000025178,"h":0.0000264226,"l":0.0000231534,"c":0.0000238905,"v":6350712.3496190002,"t":1714600800}
+{"o":0.0000238905,"h":0.0000247125,"l":0.0000234574,"c":0.0000237696,"v":1657515.8676300002,"t":1714604400}
+{"o":0.0000237696,"h":0.0000280617,"l":0.0000227652,"c":0.0000265065,"v":9879029.3153240066,"t":1714608000}
+{"o":0.0000265065,"h":0.0000352825,"l":0.0000263743,"c":0.0000316513,"v":22533773.9907340184,"t":1714611600}
+{"o":0.0000316513,"h":0.0000354193,"l":0.0000311561,"c":0.0000319565,"v":12925690.1999369971,"t":1714615200}
+{"o":0.0000319565,"h":0.000036764,"l":0.0000315627,"c":0.0000357018,"v":14844336.8900819998,"t":1714618800}
+{"o":0.0000357018,"h":0.0000415164,"l":0.0000333101,"c":0.0000394728,"v":12619316.9027640074,"t":1714622400}
+{"o":0.0000394728,"h":0.0000434231,"l":0.0000360625,"c":0.0000398369,"v":16465033.2831220068,"t":1714626000}
+{"o":0.0000398369,"h":0.0000440078,"l":0.0000389897,"c":0.0000404173,"v":12564187.3603609893,"t":1714629600}
+{"o":0.0000404173,"h":0.000048843,"l":0.000038278,"c":0.0000458487,"v":12411877.4093999807,"t":1714633200}
+{"o":0.0000458487,"h":0.0000460072,"l":0.0000340417,"c":0.0000359851,"v":23557464.3060900196,"t":1714636800}
+{"o":0.0000359851,"h":0.0000472915,"l":0.0000336106,"c":0.0000408107,"v":17342066.3431689925,"t":1714640400}
+{"o":0.0000408107,"h":0.0000420082,"l":0.0000352878,"c":0.0000393877,"v":9481362.7995160017,"t":1714644000}
+{"o":0.0000393877,"h":0.000040295,"l":0.0000279431,"c":0.0000364204,"v":22176862.5087649897,"t":1714647600}
+{"o":0.0000364204,"h":0.0000396395,"l":0.0000302535,"c":0.0000340177,"v":16280214.7121230103,"t":1714651200}
+{"o":0.0000340177,"h":0.0000373301,"l":0.0000313019,"c":0.0000346883,"v":18884162.8276390061,"t":1714654800}
+{"o":0.0000346883,"h":0.0000371775,"l":0.0000316599,"c":0.000033905,"v":13300346.708627997,"t":1714658400}
+{"o":0.000033905,"h":0.0000355037,"l":0.0000309352,"c":0.0000319535,"v":10213853.4005389977,"t":1714662000}
+{"o":0.0000319535,"h":0.000038651,"l":0.0000317389,"c":0.0000364605,"v":11029758.3231810071,"t":1714665600}
+{"o":0.0000364605,"h":0.0000397871,"l":0.0000347942,"c":0.0000369575,"v":9529297.4624270014,"t":1714669200}
+{"o":0.0000369575,"h":0.000038902,"l":0.0000335808,"c":0.000035219,"v":15690033.2171839941,"t":1714672800}
+{"o":0.000035219,"h":0.0000413329,"l":0.0000322749,"c":0.0000356385,"v":25112377.9317810126,"t":1714676400}
+{"o":0.0000356385,"h":0.0000420526,"l":0.0000344179,"c":0.0000379783,"v":12614078.4941770025,"t":1714680000}
+{"o":0.0000379783,"h":0.000039429,"l":0.0000349881,"c":0.0000363012,"v":7723065.9019210022,"t":1714683600}
+{"o":0.0000363012,"h":0.0000381031,"l":0.0000349312,"c":0.0000357297,"v":6487683.1369169978,"t":1714687200}
+{"o":0.0000357297,"h":0.0000417313,"l":0.0000351582,"c":0.000038704,"v":7743250.9355500005,"t":1714690800}
+{"o":0.000038704,"h":0.0000410305,"l":0.0000371633,"c":0.0000406745,"v":4960454.8810279975,"t":1714694400}
+{"o":0.0000406745,"h":0.0000554447,"l":0.0000391444,"c":0.0000466911,"v":30847074.3543110676,"t":1714698000}
+{"o":0.0000466911,"h":0.0000519915,"l":0.0000381222,"c":0.0000416763,"v":21047606.583664991,"t":1714701600}
+{"o":0.0000416763,"h":0.0000444046,"l":0.0000405785,"c":0.0000433014,"v":4779430.1026740018,"t":1714705200}
+{"o":0.0000433014,"h":0.000050008,"l":0.0000389369,"c":0.0000423288,"v":14945419.5247190055,"t":1714708800}
+{"o":0.0000423288,"h":0.0000444804,"l":0.0000408581,"c":0.0000438975,"v":3434162.548899001,"t":1714712400}
+{"o":0.0000438975,"h":0.0000507545,"l":0.0000435732,"c":0.0000471409,"v":10114892.7680199929,"t":1714716000}
+{"o":0.0000471409,"h":0.0000488904,"l":0.0000442944,"c":0.0000459928,"v":6394164.0604920043,"t":1714719600}
+{"o":0.0000459928,"h":0.0000582534,"l":0.0000450538,"c":0.0000511118,"v":16763216.1246129945,"t":1714723200}
+{"o":0.0000511118,"h":0.0000596201,"l":0.0000492841,"c":0.0000562936,"v":21013309.1057890132,"t":1714726800}
+{"o":0.0000562936,"h":0.0000582075,"l":0.0000496737,"c":0.0000536243,"v":15236401.0275249928,"t":1714730400}
+{"o":0.0000536243,"h":0.0000645872,"l":0.0000522731,"c":0.0000616162,"v":16260879.1777299866,"t":1714734000}
+{"o":0.0000616162,"h":0.0000848145,"l":0.0000588098,"c":0.0000615853,"v":44446570.7490060255,"t":1714737600}
+{"o":0.0000615853,"h":0.0000831654,"l":0.0000569472,"c":0.0000618881,"v":37709078.2452889755,"t":1714741200}
+{"o":0.0000618881,"h":0.000074563,"l":0.0000591378,"c":0.0000631373,"v":25403316.6370580196,"t":1714744800}
+{"o":0.0000631373,"h":0.0000710637,"l":0.0000575076,"c":0.0000601743,"v":23470758.7307290509,"t":1714748400}
+{"o":0.0000601743,"h":0.0000705669,"l":0.0000595214,"c":0.0000660348,"v":20485905.8723680042,"t":1714752000}
+{"o":0.0000660348,"h":0.0000745007,"l":0.0000606113,"c":0.0000610613,"v":20675199.4832919799,"t":1714755600}
+{"o":0.0000610613,"h":0.0000655796,"l":0.0000556007,"c":0.0000587133,"v":18243655.8597389869,"t":1714759200}
+{"o":0.0000587133,"h":0.0000612894,"l":0.0000513731,"c":0.0000535293,"v":18142866.5477690101,"t":1714762800}
+{"o":0.0000535293,"h":0.0000615566,"l":0.000048942,"c":0.0000609305,"v":16667931.0129090007,"t":1714766400}
+{"o":0.0000609305,"h":0.0000726963,"l":0.0000550274,"c":0.0000633225,"v":17637147.5144700184,"t":1714770000}
+{"o":0.0000633225,"h":0.0000720494,"l":0.0000570956,"c":0.0000613353,"v":17078920.0596769825,"t":1714773600}
+{"o":0.0000613353,"h":0.0000682587,"l":0.0000588803,"c":0.0000668603,"v":8817453.0103750005,"t":1714777200}
+{"o":0.0000668603,"h":0.0000705953,"l":0.0000584109,"c":0.0000602296,"v":16660747.5683669876,"t":1714780800}
+{"o":0.0000602296,"h":0.0000633305,"l":0.0000533973,"c":0.0000570894,"v":19719347.6939430051,"t":1714784400}
+{"o":0.0000570894,"h":0.0000590852,"l":0.0000491008,"c":0.0000536735,"v":16496681.7565340083,"t":1714788000}
+{"o":0.0000536735,"h":0.0000588558,"l":0.0000523895,"c":0.0000580748,"v":5170805.5705509996,"t":1714791600}
+{"o":0.0000580748,"h":0.0000661359,"l":0.0000570614,"c":0.0000620517,"v":4363049.0521300016,"t":1714795200}
+{"o":0.0000620517,"h":0.0000688749,"l":0.0000598052,"c":0.0000626724,"v":6019560.3128730012,"t":1714798800}
+{"o":0.0000626724,"h":0.0000645275,"l":0.0000586533,"c":0.0000609116,"v":3473276.4796979968,"t":1714802400}
+{"o":0.0000609116,"h":0.0000658115,"l":0.0000580415,"c":0.0000608944,"v":6174325.005575005,"t":1714806000}
+{"o":0.0000608944,"h":0.0000645631,"l":0.0000594343,"c":0.0000632561,"v":3922001.0268749995,"t":1714809600}
+{"o":0.0000632561,"h":0.0000674859,"l":0.0000597769,"c":0.0000626779,"v":9998386.1402409915,"t":1714813200}
+{"o":0.0000626779,"h":0.0000727314,"l":0.0000602849,"c":0.0000647411,"v":15100213.9792299997,"t":1714816800}
+{"o":0.0000647411,"h":0.0000716096,"l":0.0000637749,"c":0.0000682268,"v":16399295.902680004,"t":1714820400}
+{"o":0.0000682268,"h":0.0000737601,"l":0.000060279,"c":0.000062155,"v":19690911.658160001,"t":1714824000}
+{"o":0.000062155,"h":0.0000654626,"l":0.0000581592,"c":0.0000600508,"v":9114078.8107400071,"t":1714827600}
+{"o":0.0000600508,"h":0.0000624342,"l":0.0000564207,"c":0.0000579759,"v":7020338.2253070073,"t":1714831200}
+{"o":0.0000579759,"h":0.0000663139,"l":0.0000550942,"c":0.000058504,"v":15090973.338535998,"t":1714834800}
+{"o":0.000058504,"h":0.0000609578,"l":0.0000558098,"c":0.0000586289,"v":6939827.0852520037,"t":1714838400}
+{"o":0.0000586289,"h":0.0000668417,"l":0.0000579886,"c":0.0000620077,"v":10331611.2422130127,"t":1714842000}
+{"o":0.0000620077,"h":0.0000695444,"l":0.0000608167,"c":0.0000644485,"v":12812559.6101610009,"t":1714845600}
+{"o":0.0000644485,"h":0.000065338,"l":0.0000581682,"c":0.0000582563,"v":7634989.5385610014,"t":1714849200}
+{"o":0.0000582563,"h":0.0000637898,"l":0.0000575779,"c":0.0000600626,"v":8502850.7083980013,"t":1714852800}
+{"o":0.0000600626,"h":0.0000685735,"l":0.0000586396,"c":0.0000630862,"v":9114011.143256994,"t":1714856400}
+{"o":0.0000630862,"h":0.0000667492,"l":0.0000598662,"c":0.0000636301,"v":9221043.2176990025,"t":1714860000}
+{"o":0.0000636301,"h":0.0000693777,"l":0.0000596719,"c":0.0000623123,"v":13445947.0299759917,"t":1714863600}
+{"o":0.0000623123,"h":0.0000635473,"l":0.0000556885,"c":0.0000604608,"v":8878653.6414089929,"t":1714867200}
+{"o":0.0000604608,"h":0.0000660548,"l":0.000057065,"c":0.0000619217,"v":9029715.1685890015,"t":1714870800}
+{"o":0.0000619217,"h":0.0000642391,"l":0.0000600138,"c":0.0000613863,"v":7424664.8660460059,"t":1714874400}
+{"o":0.0000613863,"h":0.0000645842,"l":0.0000598343,"c":0.0000628522,"v":3700896.8627439993,"t":1714878000}
+{"o":0.0000628522,"h":0.0000683612,"l":0.0000625933,"c":0.0000637651,"v":3577039.2557960036,"t":1714881600}
+{"o":0.0000637651,"h":0.0000668965,"l":0.0000614218,"c":0.0000641014,"v":1621825.1844979993,"t":1714885200}
+{"o":0.0000641014,"h":0.0000653138,"l":0.0000625986,"c":0.0000634533,"v":1185368.6132230002,"t":1714888800}
+{"o":0.0000634533,"h":0.000081096,"l":0.0000624141,"c":0.000068922,"v":9897574.5076139942,"t":1714892400}
+{"o":0.000068922,"h":0.0000965426,"l":0.0000682944,"c":0.0000809771,"v":22800069.2593830116,"t":1714896000}
+{"o":0.0000809771,"h":0.0000883707,"l":0.0000785448,"c":0.0000789471,"v":13185254.9755410012,"t":1714899600}
+{"o":0.0000789471,"h":0.0000957485,"l":0.0000740128,"c":0.0000773352,"v":27477565.3210660294,"t":1714903200}
+{"o":0.0000773352,"h":0.0000860178,"l":0.0000730002,"c":0.0000804649,"v":21488113.4522910193,"t":1714906800}
+{"o":0.0000804649,"h":0.0000871842,"l":0.00007529,"c":0.0000792875,"v":13019806.5006580036,"t":1714910400}
+{"o":0.0000792875,"h":0.000116616,"l":0.0000783701,"c":0.0001012849,"v":40030297.5465260521,"t":1714914000}
+{"o":0.0001012849,"h":0.0001173823,"l":0.0000866657,"c":0.0000930057,"v":51582925.657071054,"t":1714917600}
+{"o":0.0000930057,"h":0.0001134187,"l":0.0000854003,"c":0.0001012477,"v":26929429.2370859832,"t":1714921200}
+{"o":0.0001012477,"h":0.0001181132,"l":0.000096253,"c":0.0000997108,"v":28184558.1469559856,"t":1714924800}
+{"o":0.0000997108,"h":0.0001150225,"l":0.0000909336,"c":0.0000950468,"v":16764203.1425540056,"t":1714928400}
+{"o":0.0000950468,"h":0.0001416125,"l":0.0000936494,"c":0.0001241415,"v":38668970.4011989608,"t":1714932000}
+{"o":0.0001241415,"h":0.0001385295,"l":0.0001125333,"c":0.0001268709,"v":37320291.6182039306,"t":1714935600}
+{"o":0.0001268709,"h":0.0001788331,"l":0.00012533,"c":0.0001722654,"v":50621964.375057973,"t":1714939200}
+{"o":0.0001722654,"h":0.0001958452,"l":0.00012647,"c":0.0001306953,"v":78472130.6114501953,"t":1714942800}
+{"o":0.0001306953,"h":0.0001613443,"l":0.0001262006,"c":0.0001579481,"v":24599882.9298810065,"t":1714946400}
+{"o":0.0001579481,"h":0.0001867236,"l":0.0001497928,"c":0.0001686263,"v":29387747.6243949533,"t":1714950000}
+{"o":0.0001686263,"h":0.0001771281,"l":0.0001398264,"c":0.0001505089,"v":18035630.7948639952,"t":1714953600}
+{"o":0.0001505089,"h":0.0001700931,"l":0.0001473304,"c":0.0001639739,"v":14007584.3257570341,"t":1714957200}
+{"o":0.0001639739,"h":0.0002195646,"l":0.0001462222,"c":0.0002116142,"v":31476428.3572930358,"t":1714960800}
+{"o":0.0002116142,"h":0.0002691371,"l":0.0001708289,"c":0.0002076524,"v":44828440.0842031911,"t":1714964400}
+{"o":0.0002076524,"h":0.0002903349,"l":0.000177655,"c":0.0002234423,"v":30294397.5593510047,"t":1714968000}
+{"o":0.0002234423,"h":0.0002366626,"l":0.0001809511,"c":0.0001984155,"v":27551435.3161279485,"t":1714971600}
+{"o":0.0001984155,"h":0.0002028471,"l":0.0001562365,"c":0.0001840165,"v":32301829.2808128707,"t":1714975200}
+{"o":0.0001840165,"h":0.0002115219,"l":0.0001748584,"c":0.0001971989,"v":13153501.4423369989,"t":1714978800}
+{"o":0.0001971989,"h":0.0002175021,"l":0.0001825762,"c":0.0001998768,"v":11403524.8525939845,"t":1714982400}
+{"o":0.0001998768,"h":0.0002014109,"l":0.0001626323,"c":0.0001697857,"v":11409567.2749100067,"t":1714986000}
+{"o":0.0001697857,"h":0.0001923116,"l":0.0001333487,"c":0.0001507323,"v":28471651.8793070205,"t":1714989600}
+{"o":0.0001507323,"h":0.0001640642,"l":0.0000995152,"c":0.0001464327,"v":105742535.2259999067,"t":1714993200}
+{"o":0.0001464327,"h":0.0001930299,"l":0.0001436653,"c":0.0001792068,"v":21751047.1654430032,"t":1714996800}
+{"o":0.0001792068,"h":0.0002008036,"l":0.0001572686,"c":0.0001820831,"v":16093308.3869919796,"t":1715000400}
+{"o":0.0001820831,"h":0.0001925039,"l":0.0001405605,"c":0.0001482369,"v":17022634.5390899852,"t":1715004000}
+{"o":0.0001482369,"h":0.0001746549,"l":0.0001208805,"c":0.0001645341,"v":26319008.9489280619,"t":1715007600}
+{"o":0.0001645341,"h":0.0001776087,"l":0.0001436591,"c":0.0001507686,"v":11617929.461198993,"t":1715011200}
+{"o":0.0001507686,"h":0.0001650228,"l":0.0001357998,"c":0.0001603366,"v":11432973.7320950031,"t":1715014800}
+{"o":0.0001603366,"h":0.0001855898,"l":0.0001579186,"c":0.0001737394,"v":7943932.3553339895,"t":1715018400}
+{"o":0.0001737394,"h":0.0001777894,"l":0.0001606201,"c":0.000163153,"v":6447506.2391750049,"t":1715022000}
+{"o":0.000163153,"h":0.0002090079,"l":0.000161237,"c":0.0001877879,"v":10516380.1978529878,"t":1715025600}
+{"o":0.0001877879,"h":0.0002123526,"l":0.0001776995,"c":0.0001906776,"v":9680362.6298699994,"t":1715029200}
+{"o":0.0001906776,"h":0.0002011952,"l":0.0001774342,"c":0.0001856931,"v":8286541.3556620004,"t":1715032800}
+{"o":0.0001856931,"h":0.000203393,"l":0.0001615158,"c":0.0001696323,"v":12132545.3745050132,"t":1715036400}
+{"o":0.0001696323,"h":0.0001769547,"l":0.0001537325,"c":0.0001657039,"v":10719734.3302629869,"t":1715040000}
+{"o":0.0001657039,"h":0.000180384,"l":0.0001504301,"c":0.0001523734,"v":6433845.1935550068,"t":1715043600}
+{"o":0.0001523734,"h":0.0001773325,"l":0.0001470873,"c":0.0001581638,"v":8901054.6718530022,"t":1715047200}
+{"o":0.0001581638,"h":0.0002017643,"l":0.000157412,"c":0.0001604771,"v":7108224.3045429997,"t":1715050800}
+{"o":0.0001604771,"h":0.0001663073,"l":0.0001376311,"c":0.0001450264,"v":9539500.1959360242,"t":1715054400}
+{"o":0.0001450264,"h":0.0001686805,"l":0.0001362018,"c":0.0001400066,"v":10659498.0987999979,"t":1715058000}
+{"o":0.0001400066,"h":0.0001480629,"l":0.0001302486,"c":0.0001451844,"v":7592854.8469410017,"t":1715061600}
+{"o":0.0001451844,"h":0.0001485,"l":0.0001373215,"c":0.0001394308,"v":3172405.991649,"t":1715065200}
+{"o":0.0001394308,"h":0.0001442902,"l":0.000132346,"c":0.0001344773,"v":5882179.7645590035,"t":1715068800}
+{"o":0.0001344773,"h":0.0001494008,"l":0.0001140588,"c":0.0001207385,"v":30263852.6019189842,"t":1715072400}
+{"o":0.0001207385,"h":0.0001439745,"l":0.0001102063,"c":0.0001380673,"v":26788014.8122870401,"t":1715076000}
+{"o":0.0001380673,"h":0.0001588763,"l":0.0001343428,"c":0.0001440713,"v":13174580.9265940059,"t":1715079600}
+{"o":0.0001440713,"h":0.000149727,"l":0.0001198865,"c":0.0001253445,"v":12723828.2648820169,"t":1715083200}
+{"o":0.0001253445,"h":0.0001663364,"l":0.0001192207,"c":0.0001464277,"v":21300762.6497010142,"t":1715086800}
+{"o":0.0001464277,"h":0.0001813329,"l":0.0001376661,"c":0.0001606094,"v":14701428.8274490107,"t":1715090400}
+{"o":0.0001606094,"h":0.0001852567,"l":0.0001558673,"c":0.0001630261,"v":16121323.9113930352,"t":1715094000}
+{"o":0.0001630261,"h":0.0001683025,"l":0.0001526904,"c":0.000159439,"v":8759064.5568000004,"t":1715097600}
+{"o":0.000159439,"h":0.0001814202,"l":0.0001562208,"c":0.0001688233,"v":14022764.2693650089,"t":1715101200}
+{"o":0.0001688233,"h":0.0001884168,"l":0.0001645968,"c":0.0001668051,"v":11820218.053927999,"t":1715104800}
+{"o":0.0001668051,"h":0.0001721507,"l":0.000155432,"c":0.0001632947,"v":12475416.7614300065,"t":1715108400}
+{"o":0.0001632947,"h":0.0001725547,"l":0.0001578232,"c":0.0001602401,"v":7689551.2030759947,"t":1715112000}
+{"o":0.0001602401,"h":0.0001687772,"l":0.0001565068,"c":0.0001651539,"v":4951127.0153949996,"t":1715115600}
+{"o":0.0001651539,"h":0.0001705218,"l":0.0001450971,"c":0.0001542149,"v":7766248.7943170005,"t":1715119200}
+{"o":0.0001542149,"h":0.0001583128,"l":0.0001401107,"c":0.0001443357,"v":6201742.7283870066,"t":1715122800}
+{"o":0.0001443357,"h":0.0001508804,"l":0.0001385552,"c":0.0001472207,"v":5795870.1680870019,"t":1715126400}
+{"o":0.0001472207,"h":0.0001511069,"l":0.0001433468,"c":0.000146316,"v":3254536.5952830031,"t":1715130000}
+{"o":0.000146316,"h":0.0001632762,"l":0.0001438116,"c":0.0001566098,"v":5361135.6204759981,"t":1715133600}
+{"o":0.0001566098,"h":0.0001761182,"l":0.0001500883,"c":0.0001558305,"v":3683087.9317760007,"t":1715137200}
+{"o":0.0001558305,"h":0.0001628423,"l":0.0001506778,"c":0.0001619106,"v":1602762.6938480006,"t":1715140800}
+{"o":0.0001619106,"h":0.0001714848,"l":0.0001559543,"c":0.000164372,"v":3123239.720499001,"t":1715144400}
+{"o":0.000164372,"h":0.0001887309,"l":0.0001618718,"c":0.0001775377,"v":6753099.5866550012,"t":1715148000}
+{"o":0.0001775377,"h":0.0001834079,"l":0.0001632613,"c":0.0001681152,"v":3377888.5641399999,"t":1715151600}
+{"o":0.0001681152,"h":0.0001793915,"l":0.0001665039,"c":0.0001694129,"v":3190112.2416950027,"t":1715155200}
+{"o":0.0001694129,"h":0.000177711,"l":0.0001667906,"c":0.0001708262,"v":2555587.8599220016,"t":1715158800}
+{"o":0.0001708262,"h":0.0001714135,"l":0.0001572971,"c":0.0001634404,"v":4295705.4569690032,"t":1715162400}
+{"o":0.0001634404,"h":0.000180992,"l":0.0001605638,"c":0.0001759483,"v":5487638.1237399951,"t":1715166000}
+{"o":0.0001759483,"h":0.0001888132,"l":0.0001678484,"c":0.0001708929,"v":9464207.3432020061,"t":1715169600}
+{"o":0.0001708929,"h":0.0001751487,"l":0.0001583416,"c":0.0001631985,"v":7302417.0518159978,"t":1715173200}
+{"o":0.0001631985,"h":0.0001680021,"l":0.000148863,"c":0.0001567015,"v":8619423.1178140044,"t":1715176800}
+{"o":0.0001567015,"h":0.0001609289,"l":0.0001449712,"c":0.0001507145,"v":6795303.0617980072,"t":1715180400}
+{"o":0.0001507145,"h":0.0001576907,"l":0.0001483607,"c":0.000150511,"v":4944856.8031389955,"t":1715184000}
+{"o":0.000150511,"h":0.0001601503,"l":0.0001481077,"c":0.0001558316,"v":5394805.223753009,"t":1715187600}
+{"o":0.0001558316,"h":0.0001623801,"l":0.0001480616,"c":0.0001589798,"v":5321393.1098120017,"t":1715191200}
+{"o":0.0001589798,"h":0.0001614349,"l":0.0001503749,"c":0.0001541392,"v":4504824.2790090023,"t":1715194800}
+{"o":0.0001541392,"h":0.0001625565,"l":0.0001419875,"c":0.0001508407,"v":6351082.0128579978,"t":1715198400}
+{"o":0.0001508407,"h":0.0003051953,"l":0.0001420217,"c":0.0001547575,"v":13713371.4062199853,"t":1715202000}
+{"o":0.0001547575,"h":0.0001593259,"l":0.000145861,"c":0.00015689,"v":5155628.0950700063,"t":1715205600}
+{"o":0.00015689,"h":0.0001598722,"l":0.0001506979,"c":0.0001581363,"v":2844725.2451230008,"t":1715209200}
+{"o":0.0001581363,"h":0.0001649556,"l":0.0001534418,"c":0.0001550489,"v":3706394.9011939978,"t":1715212800}
+{"o":0.0001550489,"h":0.000156842,"l":0.0001440257,"c":0.0001452672,"v":3898675.4737430029,"t":1715216400}
+{"o":0.0001452672,"h":0.0001509574,"l":0.0001397492,"c":0.0001438429,"v":3105081.874448,"t":1715220000}
+{"o":0.0001438429,"h":0.0001448773,"l":0.0001300235,"c":0.0001353612,"v":6130061.9902139893,"t":1715223600}
+{"o":0.0001353612,"h":0.0001442499,"l":0.0001313378,"c":0.0001366652,"v":5446451.439574006,"t":1715227200}
+{"o":0.0001366652,"h":0.0001431655,"l":0.0001350278,"c":0.0001417457,"v":1560704.7882139995,"t":1715230800}
+{"o":0.0001417457,"h":0.0001428465,"l":0.0001326832,"c":0.0001342225,"v":3517748.2149240007,"t":1715234400}
+{"o":0.0001342225,"h":0.000139566,"l":0.0001311106,"c":0.0001369789,"v":1909460.6569980008,"t":1715238000}
+{"o":0.0001369789,"h":0.0001432065,"l":0.0001324917,"c":0.0001413737,"v":3347632.138419,"t":1715241600}
+{"o":0.0001413737,"h":0.0001463197,"l":0.0001379318,"c":0.000144658,"v":1856573.9986229998,"t":1715245200}
+{"o":0.000144658,"h":0.0001477069,"l":0.0001377431,"c":0.000141117,"v":1893689.797788,"t":1715248800}
+{"o":0.000141117,"h":0.0001530003,"l":0.0001386987,"c":0.0001458491,"v":2950070.1001919978,"t":1715252400}
+{"o":0.0001458491,"h":0.0001481877,"l":0.0001374583,"c":0.0001396068,"v":3732667.820356003,"t":1715256000}
+{"o":0.0001396068,"h":0.0001496817,"l":0.0001379656,"c":0.0001445603,"v":6153952.3678480024,"t":1715259600}
+{"o":0.0001445603,"h":0.0001472677,"l":0.0001382573,"c":0.000139997,"v":2347205.4431159999,"t":1715263200}
+{"o":0.000139997,"h":0.0001425163,"l":0.0001325265,"c":0.0001339614,"v":2926625.6877990016,"t":1715266800}
+{"o":0.0001339614,"h":0.0001427908,"l":0.0001310832,"c":0.0001339099,"v":6026502.9256250001,"t":1715270400}
+{"o":0.0001339099,"h":0.0001352963,"l":0.0001196717,"c":0.0001240505,"v":9603340.6673439946,"t":1715274000}
+{"o":0.0001240505,"h":0.00012735,"l":0.0001148762,"c":0.0001192721,"v":16749301.7509600036,"t":1715277600}
+{"o":0.0001192721,"h":0.0001220979,"l":0.0000904347,"c":0.0001168648,"v":29781120.2992609963,"t":1715281200}
+{"o":0.0001168648,"h":0.0001222006,"l":0.0001097196,"c":0.0001178581,"v":8273686.5935649946,"t":1715284800}
+{"o":0.0001178581,"h":0.000121069,"l":0.0001115642,"c":0.0001134662,"v":4645272.5966409985,"t":1715288400}
+{"o":0.0001134662,"h":0.0001255401,"l":0.0001066716,"c":0.0001231469,"v":13574381.5317490138,"t":1715292000}
+{"o":0.0001231469,"h":0.0001411743,"l":0.000120162,"c":0.0001219078,"v":19889765.146664042,"t":1715295600}
+{"o":0.0001219078,"h":0.0001246467,"l":0.0001129582,"c":0.0001181762,"v":8229153.4520499958,"t":1715299200}
+{"o":0.0001181762,"h":0.0001221563,"l":0.0001088696,"c":0.0001139548,"v":8305621.6769519998,"t":1715302800}
+{"o":0.0001139548,"h":0.0001168668,"l":0.0000675123,"c":0.000098228,"v":36185981.1937609091,"t":1715306400}
+{"o":0.000098228,"h":0.000102827,"l":0.0000869085,"c":0.0000938032,"v":17791237.733703021,"t":1715310000}
+{"o":0.0000938032,"h":0.0001022606,"l":0.0000871864,"c":0.000094776,"v":12456586.6197860073,"t":1715313600}
+{"o":0.000094776,"h":0.0001009537,"l":0.0000858657,"c":0.0000974571,"v":9331669.130637005,"t":1715317200}
+{"o":0.0000974571,"h":0.0001117456,"l":0.0000961301,"c":0.0001016952,"v":8238364.5699869953,"t":1715320800}
+{"o":0.0001016952,"h":0.000103107,"l":0.0000920581,"c":0.0000948956,"v":4192156.6567340037,"t":1715324400}
+{"o":0.0000948956,"h":0.0001010233,"l":0.0000894404,"c":0.0000944655,"v":5959350.9800920058,"t":1715328000}
+{"o":0.0000944655,"h":0.000097871,"l":0.0000880692,"c":0.000096267,"v":7456752.1593119977,"t":1715331600}
+{"o":0.000096267,"h":0.0001028241,"l":0.000093709,"c":0.0000944591,"v":7465680.0968539985,"t":1715335200}
+{"o":0.0000944591,"h":0.0000954783,"l":0.0000860102,"c":0.0000925716,"v":8088420.5970799997,"t":1715338800}
+{"o":0.0000925716,"h":0.0000977272,"l":0.0000868749,"c":0.0000925514,"v":8105347.541807007,"t":1715342400}
+{"o":0.0000925514,"h":0.000093825,"l":0.0000804103,"c":0.0000821471,"v":12370409.7031969968,"t":1715346000}
+{"o":0.0000821471,"h":0.0000901511,"l":0.0000656051,"c":0.0000807941,"v":44298415.9067410082,"t":1715349600}
+{"o":0.0000807941,"h":0.0000938962,"l":0.0000558234,"c":0.0000887751,"v":32771152.6727679893,"t":1715353200}
+{"o":0.0000887751,"h":0.0001003364,"l":0.0000829459,"c":0.0000880403,"v":17499111.9649949893,"t":1715356800}
+{"o":0.0000880403,"h":0.0000938854,"l":0.0000869339,"c":0.0000911159,"v":6692813.1011770088,"t":1715360400}
+{"o":0.0000911159,"h":0.0000915749,"l":0.0000839271,"c":0.0000866127,"v":5056719.1534800027,"t":1715364000}
+{"o":0.0000866127,"h":0.000089474,"l":0.0000723816,"c":0.0000801168,"v":11968468.4544540159,"t":1715367600}
+{"o":0.0000801168,"h":0.0000834096,"l":0.0000751473,"c":0.0000828429,"v":9312107.1078070104,"t":1715371200}
+{"o":0.0000828429,"h":0.0000839673,"l":0.0000787789,"c":0.0000792629,"v":4312284.7950810017,"t":1715374800}
+{"o":0.0000792629,"h":0.0001030828,"l":0.000075091,"c":0.0001000263,"v":17702391.1931350008,"t":1715378400}
+{"o":0.0001000263,"h":0.0001037162,"l":0.000093985,"c":0.0000971707,"v":11215366.3433169853,"t":1715382000}
+{"o":0.0000971707,"h":0.0001001925,"l":0.000088762,"c":0.000091181,"v":5509629.2761970069,"t":1715385600}
+{"o":0.000091181,"h":0.0000942062,"l":0.0000873032,"c":0.000092034,"v":3956355.6748170005,"t":1715389200}
+{"o":0.000092034,"h":0.0001013704,"l":0.0000912639,"c":0.0000976981,"v":5962913.4364839923,"t":1715392800}
+{"o":0.0000976981,"h":0.0000991293,"l":0.0000922942,"c":0.0000961251,"v":3943655.5774829979,"t":1715396400}
+{"o":0.0000961251,"h":0.0001017282,"l":0.0000950728,"c":0.0000990769,"v":3850689.3265879955,"t":1715400000}
+{"o":0.0000990769,"h":0.0001236973,"l":0.0000975486,"c":0.0001205556,"v":9042076.79125599,"t":1715403600}
+{"o":0.0001205556,"h":0.00012824,"l":0.0001094729,"c":0.0001102971,"v":10911389.1103640143,"t":1715407200}
+{"o":0.0001102971,"h":0.0001120344,"l":0.0001016618,"c":0.0001034443,"v":6266282.3661480071,"t":1715410800}
+{"o":0.0001034443,"h":0.000104793,"l":0.0000926049,"c":0.0001013529,"v":7706080.5399389984,"t":1715414400}
+{"o":0.0001013529,"h":0.0001254588,"l":0.0001003987,"c":0.0001163345,"v":8423414.8807459958,"t":1715418000}
+{"o":0.0001163345,"h":0.0001175897,"l":0.0001054981,"c":0.0001088009,"v":7396359.2715090094,"t":1715421600}
+{"o":0.0001088009,"h":0.0001098996,"l":0.0001024618,"c":0.0001055281,"v":3953109.6002570009,"t":1715425200}
+{"o":0.0001055281,"h":0.0001149678,"l":0.0001031591,"c":0.0001111207,"v":6137834.5501039978,"t":1715428800}
+{"o":0.0001111207,"h":0.0001226641,"l":0.0001084016,"c":0.0001149159,"v":9722715.9830700122,"t":1715432400}
+{"o":0.0001149159,"h":0.0001201556,"l":0.0001101532,"c":0.0001192055,"v":5001995.3329310017,"t":1715436000}
+{"o":0.0001192055,"h":0.0001359392,"l":0.0001143678,"c":0.0001208918,"v":16847329.4608009905,"t":1715439600}
+{"o":0.0001208918,"h":0.0001245258,"l":0.0001127185,"c":0.0001175326,"v":6083492.0468859989,"t":1715443200}
+{"o":0.0001175326,"h":0.0001248221,"l":0.000113916,"c":0.0001170305,"v":5383076.8037600005,"t":1715446800}
+{"o":0.0001170305,"h":0.0001184597,"l":0.0001113563,"c":0.0001164175,"v":4760607.6037510019,"t":1715450400}
+{"o":0.0001164175,"h":0.0001220076,"l":0.0001068902,"c":0.0001170718,"v":7243501.228374999,"t":1715454000}
+{"o":0.0001170718,"h":0.0001240508,"l":0.0001130404,"c":0.0001143975,"v":5471775.020909993,"t":1715457600}
+{"o":0.0001143975,"h":0.0001170936,"l":0.0001092813,"c":0.0001100315,"v":4043993.8487280002,"t":1715461200}
+{"o":0.0001100315,"h":0.0001113841,"l":0.0001027511,"c":0.0001078461,"v":5688498.9422400054,"t":1715464800}
+{"o":0.0001078461,"h":0.0001107368,"l":0.0001039176,"c":0.0001053427,"v":3053693.7744940021,"t":1715468400}
+{"o":0.0001053427,"h":0.0001070465,"l":0.0000998524,"c":0.000103852,"v":3695339.1846809979,"t":1715472000}
+{"o":0.000103852,"h":0.0001089105,"l":0.0001025601,"c":0.0001083366,"v":2064212.3926749993,"t":1715475600}
+{"o":0.0001083366,"h":0.0001112307,"l":0.0001059478,"c":0.0001098682,"v":1486355.2889549995,"t":1715479200}
+{"o":0.0001098682,"h":0.0001136337,"l":0.0001095683,"c":0.0001103803,"v":1760132.202606,"t":1715482800}
+{"o":0.0001103803,"h":0.0001135328,"l":0.0001060019,"c":0.0001119609,"v":2511783.165763,"t":1715486400}
+{"o":0.0001119609,"h":0.0001160974,"l":0.0001082306,"c":0.0001134826,"v":1881342.4385039995,"t":1715490000}
+{"o":0.0001134826,"h":0.0001158506,"l":0.0001093164,"c":0.0001102456,"v":1312121.9369019996,"t":1715493600}
+{"o":0.0001102456,"h":0.0001152533,"l":0.0001071862,"c":0.000114174,"v":1188091.8774769998,"t":1715497200}
+{"o":0.000114174,"h":0.0001147509,"l":0.0001089146,"c":0.0001130104,"v":1803806.8668259992,"t":1715500800}
+{"o":0.0001130104,"h":0.0001151344,"l":0.0001097121,"c":0.0001104311,"v":1585150.4376189997,"t":1715504400}
+{"o":0.0001104311,"h":0.0001144426,"l":0.0001048083,"c":0.0001057725,"v":1945404.663925,"t":1715508000}
+{"o":0.0001057725,"h":0.0001072709,"l":0.000101067,"c":0.0001015089,"v":3336049.1603100011,"t":1715511600}
+{"o":0.0001015089,"h":0.0001135333,"l":0.0001009939,"c":0.0001053015,"v":6580033.7540409975,"t":1715515200}
+{"o":0.0001053015,"h":0.0001126203,"l":0.0001022631,"c":0.0001039922,"v":5190475.0350669995,"t":1715518800}
+{"o":0.0001039922,"h":0.0001075181,"l":0.0001005809,"c":0.0001018391,"v":4848665.9853759995,"t":1715522400}
+{"o":0.0001018391,"h":0.0001050515,"l":0.0000973179,"c":0.0001035507,"v":5114916.870937,"t":1715526000}
+{"o":0.0001035507,"h":0.0001056042,"l":0.0000972722,"c":0.0000990722,"v":4804137.4262399971,"t":1715529600}
+{"o":0.0000990722,"h":0.0001064931,"l":0.0000970593,"c":0.000104901,"v":3211947.3096070006,"t":1715533200}
+{"o":0.000104901,"h":0.0001069199,"l":0.0001014496,"c":0.0001022727,"v":2476131.251867,"t":1715536800}
+{"o":0.0001022727,"h":0.0001073983,"l":0.0000902705,"c":0.0000904548,"v":6705458.5160379997,"t":1715540400}
+{"o":0.0000904548,"h":0.0001011593,"l":0.00008974,"c":0.0000964568,"v":8079674.2506260108,"t":1715544000}
+{"o":0.0000964568,"h":0.0001027482,"l":0.0000933786,"c":0.0000970272,"v":5212457.5193690034,"t":1715547600}
+{"o":0.0000970272,"h":0.0000987093,"l":0.0000916918,"c":0.0000938667,"v":3738075.337069001,"t":1715551200}
+{"o":0.0000938667,"h":0.0000972426,"l":0.0000867675,"c":0.0000907514,"v":6086784.2692589983,"t":1715554800}
+{"o":0.0000907514,"h":0.0000939169,"l":0.0000818204,"c":0.0000884564,"v":10911690.6291799955,"t":1715558400}
+{"o":0.0000884564,"h":0.0000925069,"l":0.0000836076,"c":0.0000875817,"v":6107451.4190370031,"t":1715562000}
+{"o":0.0000875817,"h":0.0000911567,"l":0.0000833389,"c":0.0000891754,"v":6083094.4143449962,"t":1715565600}
+{"o":0.0000891754,"h":0.0001022305,"l":0.0000865358,"c":0.0001003802,"v":7438710.5922280028,"t":1715569200}
+{"o":0.0001003802,"h":0.0001038418,"l":0.0000973446,"c":0.0001023756,"v":1697903.5466669996,"t":1715572800}
+{"o":0.0001023756,"h":0.0001029605,"l":0.0000953065,"c":0.0000965577,"v":1775588.895792,"t":1715576400}
+{"o":0.0000965577,"h":0.000115008,"l":0.0000911554,"c":0.0000960872,"v":4644012.4897259995,"t":1715580000}
+{"o":0.0000960872,"h":0.0000981113,"l":0.0000921482,"c":0.000095737,"v":1625906.8909329998,"t":1715583600}
+{"o":0.000095737,"h":0.0000987373,"l":0.0000933288,"c":0.0000962041,"v":1665755.4178670002,"t":1715587200}
+{"o":0.0000962041,"h":0.0001060531,"l":0.0000919287,"c":0.0000961172,"v":3635989.3638029983,"t":1715590800}
+{"o":0.0000961172,"h":0.0000990367,"l":0.0000881798,"c":0.0000908433,"v":5033506.9408419989,"t":1715594400}
+{"o":0.0000908433,"h":0.0000941769,"l":0.0000888437,"c":0.0000904496,"v":2632901.4875809993,"t":1715598000}
+{"o":0.0000904496,"h":0.000091805,"l":0.0000880287,"c":0.0000889219,"v":2801424.9032910019,"t":1715601600}
+{"o":0.0000889219,"h":0.0000916529,"l":0.0000868838,"c":0.0000912293,"v":3678348.5790719995,"t":1715605200}
+{"o":0.0000912293,"h":0.0000943543,"l":0.0000857466,"c":0.0000914656,"v":5986389.3417549962,"t":1715608800}
+{"o":0.0000914656,"h":0.0000972385,"l":0.0000826571,"c":0.000087512,"v":8850983.7109739911,"t":1715612400}
+{"o":0.000087512,"h":0.0000956517,"l":0.0000804752,"c":0.0000884435,"v":10498064.7390149981,"t":1715616000}
+{"o":0.0000884435,"h":0.0000904341,"l":0.0000830233,"c":0.0000881174,"v":4808178.5130259972,"t":1715619600}
+{"o":0.0000881174,"h":0.0000911068,"l":0.0000848599,"c":0.0000897555,"v":5185931.261026999,"t":1715623200}
+{"o":0.0000897555,"h":0.0000935361,"l":0.0000850613,"c":0.0000921064,"v":4515854.7861119993,"t":1715626800}
+{"o":0.0000921064,"h":0.0000929968,"l":0.0000855238,"c":0.0000896857,"v":3049501.0574069996,"t":1715630400}
+{"o":0.0000896857,"h":0.0000921855,"l":0.0000825947,"c":0.0000872102,"v":3762585.1261719964,"t":1715634000}
+{"o":0.0000872102,"h":0.0000897592,"l":0.0000834413,"c":0.0000887061,"v":5084730.7412910005,"t":1715637600}
+{"o":0.0000887061,"h":0.0000914923,"l":0.0000860627,"c":0.000088402,"v":3101156.1114360006,"t":1715641200}
+{"o":0.000088402,"h":0.000089864,"l":0.0000826349,"c":0.0000864521,"v":2353957.0865790015,"t":1715644800}
+{"o":0.0000864521,"h":0.0000909032,"l":0.0000840165,"c":0.0000878112,"v":3746478.1201970014,"t":1715648400}
+{"o":0.0000878112,"h":0.0000921003,"l":0.000083118,"c":0.0000850347,"v":4712875.9314270001,"t":1715652000}
+{"o":0.0000850347,"h":0.000087345,"l":0.0000810757,"c":0.0000867013,"v":6454188.7643800061,"t":1715655600}
+{"o":0.0000867013,"h":0.0000876089,"l":0.0000792122,"c":0.000084524,"v":4201717.1610289998,"t":1715659200}
+{"o":0.000084524,"h":0.0000864902,"l":0.0000814922,"c":0.0000853026,"v":3015861.4393759998,"t":1715662800}
+{"o":0.0000853026,"h":0.0000934819,"l":0.0000814138,"c":0.0000922464,"v":4116523.6157190022,"t":1715666400}
+{"o":0.0000922464,"h":0.0000938037,"l":0.0000881798,"c":0.0000920958,"v":3277214.0360430009,"t":1715670000}
+{"o":0.0000920958,"h":0.0000934304,"l":0.0000859992,"c":0.000086788,"v":2457986.7397609991,"t":1715673600}
+{"o":0.000086788,"h":0.0000881068,"l":0.0000828773,"c":0.0000843748,"v":3377654.8340929975,"t":1715677200}
+{"o":0.0000843748,"h":0.0000867363,"l":0.000082137,"c":0.000084959,"v":3104239.8360950025,"t":1715680800}
+{"o":0.000084959,"h":0.0000852086,"l":0.0000643946,"c":0.0000741681,"v":16637683.2276409846,"t":1715684400}
+{"o":0.0000741681,"h":0.0000853311,"l":0.0000732553,"c":0.0000822332,"v":8188054.1181319971,"t":1715688000}
+{"o":0.0000822332,"h":0.0000875676,"l":0.0000724874,"c":0.0000839783,"v":16187988.5382829998,"t":1715691600}
+{"o":0.0000839783,"h":0.0000925434,"l":0.0000833236,"c":0.0000854277,"v":7691825.1226109928,"t":1715695200}
+{"o":0.0000854277,"h":0.0001147997,"l":0.0000838505,"c":0.0001105152,"v":13552456.6987580135,"t":1715698800}
+{"o":0.0001105152,"h":0.0001214959,"l":0.0001010147,"c":0.0001184711,"v":10632071.0245770011,"t":1715702400}
+{"o":0.0001184711,"h":0.0002530886,"l":0.0001052748,"c":0.0001419812,"v":36255968.2228059992,"t":1715706000}
+{"o":0.0001419812,"h":0.0001424274,"l":0.0001082948,"c":0.0001144416,"v":16088472.1453660186,"t":1715709600}
+{"o":0.0001144416,"h":0.0001245887,"l":0.0001105199,"c":0.0001135688,"v":8618998.559516998,"t":1715713200}
+{"o":0.0001135688,"h":0.0001146921,"l":0.0001028648,"c":0.0001100882,"v":6812140.5674759997,"t":1715716800}
+{"o":0.0001100882,"h":0.0001188884,"l":0.0001065329,"c":0.0001164022,"v":5012047.7743489929,"t":1715720400}
+{"o":0.0001164022,"h":0.000122573,"l":0.0001064871,"c":0.0001198216,"v":5895654.1824360006,"t":1715724000}
+{"o":0.0001198216,"h":0.0001381541,"l":0.0001154858,"c":0.0001235146,"v":9343799.4333569948,"t":1715727600}
+{"o":0.0001235146,"h":0.0001255178,"l":0.0001026901,"c":0.0001079643,"v":10270325.4593389928,"t":1715731200}
+{"o":0.0001079643,"h":0.0001129741,"l":0.0001056688,"c":0.000108761,"v":3006298.8962839954,"t":1715734800}
+{"o":0.000108761,"h":0.0001103132,"l":0.0001029508,"c":0.0001031383,"v":3047698.1718029976,"t":1715738400}
+{"o":0.0001031383,"h":0.0001117814,"l":0.000102257,"c":0.000105995,"v":3816705.0675250017,"t":1715742000}
+{"o":0.000105995,"h":0.0001149192,"l":0.00010529,"c":0.000109677,"v":3303899.5248279986,"t":1715745600}
+{"o":0.000109677,"h":0.0001184277,"l":0.0001083898,"c":0.0001136385,"v":2230167.7060630019,"t":1715749200}
+{"o":0.0001136385,"h":0.0001236295,"l":0.0001121266,"c":0.000117622,"v":4690408.3688499937,"t":1715752800}
+{"o":0.000117622,"h":0.0001186698,"l":0.0001107402,"c":0.0001147084,"v":3092346.3994110045,"t":1715756400}
+{"o":0.0001147084,"h":0.0001207979,"l":0.0001118288,"c":0.0001176439,"v":3134973.3366890019,"t":1715760000}
+{"o":0.0001176439,"h":0.0002324674,"l":0.0001113026,"c":0.0001201441,"v":10773955.9944410007,"t":1715763600}
+{"o":0.0001201441,"h":0.0001398379,"l":0.0001113516,"c":0.0001245434,"v":14263671.1815760043,"t":1715767200}
+{"o":0.0001245434,"h":0.0002489103,"l":0.0001184133,"c":0.0001306351,"v":20195517.164211005,"t":1715770800}
+{"o":0.0001306351,"h":0.0001349126,"l":0.0001128207,"c":0.0001189066,"v":7409090.1461789962,"t":1715774400}
+{"o":0.0001189066,"h":0.0001292901,"l":0.0001070094,"c":0.0001144459,"v":9433135.9615760092,"t":1715778000}
+{"o":0.0001144459,"h":0.0001260169,"l":0.0001088315,"c":0.0001185737,"v":11064452.1612789929,"t":1715781600}
+{"o":0.0001185737,"h":0.0001368644,"l":0.0001127671,"c":0.000114483,"v":11519716.7022060025,"t":1715785200}
+{"o":0.000114483,"h":0.000119282,"l":0.0001092587,"c":0.0001122869,"v":4099620.2952209981,"t":1715788800}
+{"o":0.0001122869,"h":0.0001181237,"l":0.0001082502,"c":0.0001119351,"v":5182521.8051329963,"t":1715792400}
+{"o":0.0001119351,"h":0.0001198383,"l":0.000109289,"c":0.0001180299,"v":3662894.3628589991,"t":1715796000}
+{"o":0.0001180299,"h":0.0001239529,"l":0.0001126576,"c":0.0001189263,"v":5494083.3304280024,"t":1715799600}
+{"o":0.0001189263,"h":0.0001209643,"l":0.0001125911,"c":0.0001165734,"v":2882262.9767899974,"t":1715803200}
+{"o":0.0001165734,"h":0.0001217977,"l":0.0001108485,"c":0.0001137882,"v":3494005.6044860026,"t":1715806800}
+{"o":0.0001137882,"h":0.0001155927,"l":0.0001000732,"c":0.0001059293,"v":8285576.7570240023,"t":1715810400}
+{"o":0.0001059293,"h":0.0001129405,"l":0.0001019424,"c":0.0001072666,"v":6789563.7783690048,"t":1715814000}
+{"o":0.0001072666,"h":0.0001146332,"l":0.0001033638,"c":0.000108772,"v":4279824.7245360026,"t":1715817600}
+{"o":0.000108772,"h":0.0001133123,"l":0.0001065714,"c":0.0001114565,"v":3085310.1611520015,"t":1715821200}
+{"o":0.0001114565,"h":0.0001135138,"l":0.0001059982,"c":0.0001071671,"v":2038633.8924829997,"t":1715824800}
+{"o":0.0001071671,"h":0.0001130838,"l":0.0001050219,"c":0.0001097025,"v":2627741.2664450025,"t":1715828400}
+{"o":0.0001097025,"h":0.0001111829,"l":0.0001050519,"c":0.0001069962,"v":3325997.6789559992,"t":1715832000}
+{"o":0.0001069962,"h":0.0001087178,"l":0.0001032635,"c":0.0001074005,"v":2912694.2662210008,"t":1715835600}
+{"o":0.0001074005,"h":0.0001097545,"l":0.000102265,"c":0.0001039937,"v":3799410.632536998,"t":1715839200}
+{"o":0.0001039937,"h":0.000106868,"l":0.0001013938,"c":0.0001046464,"v":2096380.7446990004,"t":1715842800}
+{"o":0.0001046464,"h":0.0001104845,"l":0.0001028932,"c":0.0001085878,"v":2659601.1428550035,"t":1715846400}
+{"o":0.0001085878,"h":0.0001131315,"l":0.0001047405,"c":0.0001060534,"v":2981343.4598790044,"t":1715850000}
+{"o":0.0001060534,"h":0.0001116122,"l":0.0001032182,"c":0.0001095333,"v":3682197.919534998,"t":1715853600}
+{"o":0.0001095333,"h":0.0001103194,"l":0.0001014187,"c":0.0001040857,"v":5140506.0486029992,"t":1715857200}
+{"o":0.0001040857,"h":0.0001075252,"l":0.0001003628,"c":0.0001030884,"v":4813425.2465650011,"t":1715860800}
+{"o":0.0001030884,"h":0.0001068587,"l":0.0000965946,"c":0.0001012274,"v":6118069.8181780083,"t":1715864400}
+{"o":0.0001012274,"h":0.0001052734,"l":0.0000968001,"c":0.0001032452,"v":3686844.4149000039,"t":1715868000}
+{"o":0.0001032452,"h":0.0001054504,"l":0.000096347,"c":0.0000993028,"v":4492842.0207739994,"t":1715871600}
+{"o":0.0000993028,"h":0.000105631,"l":0.0000984529,"c":0.0001032372,"v":3275581.54574,"t":1715875200}
+{"o":0.0001032372,"h":0.000107306,"l":0.0000991754,"c":0.0001009938,"v":4462558.5015280005,"t":1715878800}
+{"o":0.0001009938,"h":0.0001055637,"l":0.0000980667,"c":0.000098594,"v":3301143.7752810004,"t":1715882400}
+{"o":0.000098594,"h":0.0001020955,"l":0.0000958065,"c":0.0000991882,"v":3618416.3094740012,"t":1715886000}
+{"o":0.0000991882,"h":0.0001009871,"l":0.0000945786,"c":0.0000983882,"v":4489957.2328440025,"t":1715889600}
+{"o":0.0000983882,"h":0.0001042159,"l":0.0000957977,"c":0.0000985968,"v":3703150.2232199977,"t":1715893200}
+{"o":0.0000985968,"h":0.0001000944,"l":0.0000925604,"c":0.0000954852,"v":4635239.9815659998,"t":1715896800}
+{"o":0.0000954852,"h":0.0000984633,"l":0.0000933557,"c":0.0000973287,"v":2850639.9403120042,"t":1715900400}
+{"o":0.0000973287,"h":0.0001051205,"l":0.0000954589,"c":0.0000963764,"v":4804270.8214039952,"t":1715904000}
+{"o":0.0000963764,"h":0.0001015854,"l":0.0000933852,"c":0.0000989425,"v":2828815.8857820001,"t":1715907600}
+{"o":0.0000989425,"h":0.0001021066,"l":0.000096639,"c":0.0000974007,"v":2525594.3177370001,"t":1715911200}
+{"o":0.0000974007,"h":0.0000996393,"l":0.000093,"c":0.0000953411,"v":3396271.4646229991,"t":1715914800}
+{"o":0.0000953411,"h":0.0000982169,"l":0.000092668,"c":0.0000952984,"v":2683368.7689839983,"t":1715918400}
+{"o":0.0000952984,"h":0.0000962204,"l":0.0000916881,"c":0.0000929095,"v":2100477.8748289994,"t":1715922000}
+{"o":0.0000929095,"h":0.0000968661,"l":0.0000871591,"c":0.0000944049,"v":4548489.9888299964,"t":1715925600}
+{"o":0.0000944049,"h":0.0001004992,"l":0.0000923338,"c":0.000093221,"v":3473967.5823790031,"t":1715929200}
+{"o":0.000093221,"h":0.0000955652,"l":0.0000894701,"c":0.000091174,"v":2694653.8497279985,"t":1715932800}
+{"o":0.000091174,"h":0.0000932499,"l":0.0000868251,"c":0.0000879444,"v":4609842.6418040022,"t":1715936400}
+{"o":0.0000879444,"h":0.0000915263,"l":0.0000848592,"c":0.0000855853,"v":6366065.552661011,"t":1715940000}
+{"o":0.0000855853,"h":0.0000899235,"l":0.0000845659,"c":0.0000897296,"v":4133924.020032994,"t":1715943600}
+{"o":0.0000897296,"h":0.0000923238,"l":0.0000854288,"c":0.0000869502,"v":3705222.9565459969,"t":1715947200}
+{"o":0.0000869502,"h":0.0000885441,"l":0.0000824849,"c":0.0000852948,"v":6455428.4932930069,"t":1715950800}
+{"o":0.0000852948,"h":0.0000863013,"l":0.000078876,"c":0.0000824811,"v":6219044.6522130016,"t":1715954400}
+{"o":0.0000824811,"h":0.0000849513,"l":0.000077727,"c":0.0000828805,"v":5342108.8525659954,"t":1715958000}
+{"o":0.0000828805,"h":0.0000858695,"l":0.0000782798,"c":0.0000808994,"v":3676849.6845620004,"t":1715961600}
+{"o":0.0000808994,"h":0.0000847434,"l":0.0000773653,"c":0.0000828539,"v":4687669.9035760025,"t":1715965200}
+{"o":0.0000828539,"h":0.0000879826,"l":0.0000787055,"c":0.0000800656,"v":6052217.1158820037,"t":1715968800}
+{"o":0.0000800656,"h":0.0000838095,"l":0.0000774618,"c":0.0000794803,"v":4899116.8820299935,"t":1715972400}
+{"o":0.0000794803,"h":0.0000834714,"l":0.0000784276,"c":0.0000799552,"v":3904469.4022949967,"t":1715976000}
+{"o":0.0000799552,"h":0.0000997123,"l":0.0000785733,"c":0.0000975139,"v":9204719.6685140058,"t":1715979600}
+{"o":0.0000975139,"h":0.000098204,"l":0.0000885167,"c":0.0000890984,"v":4719492.1957679987,"t":1715983200}
+{"o":0.0000890984,"h":0.000091369,"l":0.0000852162,"c":0.00008741,"v":2923649.1261110003,"t":1715986800}
+{"o":0.00008741,"h":0.0000883287,"l":0.0000834223,"c":0.0000839872,"v":2564628.5517249978,"t":1715990400}
+{"o":0.0000839872,"h":0.0000949909,"l":0.0000799413,"c":0.0000831344,"v":6201525.9649109906,"t":1715994000}
+{"o":0.0000831344,"h":0.0000844103,"l":0.0000762735,"c":0.0000793309,"v":4488256.9462509984,"t":1715997600}
+{"o":0.0000793309,"h":0.0000823499,"l":0.0000774731,"c":0.0000816504,"v":4358988.8275979962,"t":1716001200}
+{"o":0.0000816504,"h":0.0000944487,"l":0.0000809691,"c":0.0000883986,"v":6120940.3552289968,"t":1716004800}
+{"o":0.0000883986,"h":0.0000895457,"l":0.000081629,"c":0.000083033,"v":3736184.7461530012,"t":1716008400}
+{"o":0.000083033,"h":0.0000852053,"l":0.0000825171,"c":0.0000838488,"v":1976395.6745759977,"t":1716012000}
+{"o":0.0000838488,"h":0.0000864627,"l":0.0000824105,"c":0.0000862509,"v":2044825.9951090002,"t":1716015600}
+{"o":0.0000862509,"h":0.0000865112,"l":0.0000802681,"c":0.0000819698,"v":4705610.9364399984,"t":1716019200}
+{"o":0.0000819698,"h":0.0000843876,"l":0.0000789586,"c":0.0000799833,"v":2740337.3602050003,"t":1716022800}
+{"o":0.0000799833,"h":0.0000827165,"l":0.0000786876,"c":0.0000812312,"v":2083102.0302479987,"t":1716026400}
+{"o":0.0000812312,"h":0.0000848169,"l":0.0000797453,"c":0.0000815583,"v":3821988.2007819996,"t":1716030000}
+{"o":0.0000815583,"h":0.0000825353,"l":0.0000779371,"c":0.0000796628,"v":3217796.0706969989,"t":1716033600}
+{"o":0.0000796628,"h":0.0000836357,"l":0.0000782565,"c":0.0000794233,"v":3741701.6853469992,"t":1716037200}
+{"o":0.0000794233,"h":0.0000812802,"l":0.0000740476,"c":0.0000751622,"v":4567543.4489860013,"t":1716040800}
+{"o":0.0000751622,"h":0.0000829435,"l":0.0000748669,"c":0.0000822873,"v":4832927.5634730011,"t":1716044400}
+{"o":0.0000822873,"h":0.0000838687,"l":0.0000784274,"c":0.0000831611,"v":3286307.0293029989,"t":1716048000}
+{"o":0.0000831611,"h":0.0000848715,"l":0.0000791562,"c":0.0000797714,"v":2738050.2888410026,"t":1716051600}
+{"o":0.0000797714,"h":0.0000854783,"l":0.0000769491,"c":0.0000842267,"v":5093207.0221059993,"t":1716055200}
+{"o":0.0000842267,"h":0.00008464,"l":0.0000798867,"c":0.0000812299,"v":3030554.7195590013,"t":1716058800}
+{"o":0.0000812299,"h":0.0000821584,"l":0.0000749663,"c":0.0000772027,"v":2712043.6268360009,"t":1716062400}
+{"o":0.0000772027,"h":0.0000805244,"l":0.0000744001,"c":0.0000801462,"v":4862116.3466300061,"t":1716066000}
+{"o":0.0000801462,"h":0.0000824894,"l":0.0000774523,"c":0.0000791111,"v":2620541.8694829983,"t":1716069600}
+{"o":0.0000791111,"h":0.0000810574,"l":0.0000775989,"c":0.0000804156,"v":1330667.7392460001,"t":1716073200}
+{"o":0.0000804156,"h":0.0000856406,"l":0.0000797608,"c":0.0000836131,"v":2743391.9118100014,"t":1716076800}
+{"o":0.0000836131,"h":0.0000849732,"l":0.0000816129,"c":0.0000839088,"v":1568940.2403179999,"t":1716080400}
+{"o":0.0000839088,"h":0.0000977036,"l":0.0000830485,"c":0.0000871533,"v":6990133.5390849989,"t":1716084000}
+{"o":0.0000871533,"h":0.0000993262,"l":0.0000842555,"c":0.0000849305,"v":3717767.1987520005,"t":1716087600}
+{"o":0.0000849305,"h":0.0000887361,"l":0.0000832757,"c":0.0000875631,"v":1755591.8331560011,"t":1716091200}
+{"o":0.0000875631,"h":0.0000893878,"l":0.0000860058,"c":0.0000869779,"v":976463.4616239995,"t":1716094800}
+{"o":0.0000869779,"h":0.000088177,"l":0.00008328,"c":0.0000839184,"v":1458802.0387970011,"t":1716098400}
+{"o":0.0000839184,"h":0.0000874016,"l":0.0000829327,"c":0.0000861556,"v":967046.718562,"t":1716102000}
+{"o":0.0000861556,"h":0.0001267399,"l":0.0000841979,"c":0.0000895353,"v":12966816.1912349965,"t":1716105600}
+{"o":0.0000895353,"h":0.0000960829,"l":0.000088257,"c":0.0000948248,"v":2653903.8975760001,"t":1716109200}
+{"o":0.0000948248,"h":0.0001018423,"l":0.0000884283,"c":0.0000897109,"v":7569698.2765009953,"t":1716112800}
+{"o":0.0000897109,"h":0.0001053319,"l":0.0000887101,"c":0.000097146,"v":9255831.7134580109,"t":1716116400}
+{"o":0.000097146,"h":0.0000999793,"l":0.0000876915,"c":0.000089974,"v":3975915.7366479933,"t":1716120000}
+{"o":0.000089974,"h":0.0000951307,"l":0.0000841256,"c":0.0000894662,"v":6492340.2536150012,"t":1716123600}
+{"o":0.0000894662,"h":0.0001024295,"l":0.0000871937,"c":0.0000948529,"v":5436532.9378370075,"t":1716127200}
+{"o":0.0000948529,"h":0.0000991967,"l":0.0000934262,"c":0.0000973461,"v":2881042.3427060004,"t":1716130800}
+{"o":0.0000973461,"h":0.0001012303,"l":0.0000948406,"c":0.0000985059,"v":2654836.5883010007,"t":1716134400}
+{"o":0.0000985059,"h":0.0001060319,"l":0.0000943339,"c":0.0001038123,"v":3389739.8226340008,"t":1716138000}
+{"o":0.0001038123,"h":0.0001216384,"l":0.0000978348,"c":0.0001000778,"v":10142745.4322030134,"t":1716141600}
+{"o":0.0001000778,"h":0.0001035922,"l":0.0000965302,"c":0.000101627,"v":3240290.4534110022,"t":1716145200}
+{"o":0.000101627,"h":0.0001078492,"l":0.0001008539,"c":0.00010417,"v":5339584.7993270028,"t":1716148800}
+{"o":0.00010417,"h":0.0001206229,"l":0.0000987802,"c":0.0001175286,"v":16431478.4222800042,"t":1716152400}
+{"o":0.0001175286,"h":0.0001335542,"l":0.0001072303,"c":0.0001176457,"v":21800525.771198038,"t":1716156000}
+{"o":0.0001176457,"h":0.0001254349,"l":0.0001100518,"c":0.0001196248,"v":10532177.2445360012,"t":1716159600}
+{"o":0.0001196248,"h":0.000125419,"l":0.0001148721,"c":0.0001178854,"v":5552270.0738249952,"t":1716163200}
+{"o":0.0001178854,"h":0.0001208473,"l":0.0001107699,"c":0.0001138603,"v":4756095.2629929986,"t":1716166800}
+{"o":0.0001138603,"h":0.0001160939,"l":0.0001096167,"c":0.0001122445,"v":1993335.3364219994,"t":1716170400}
+{"o":0.0001122445,"h":0.0001496949,"l":0.0001117967,"c":0.0001270808,"v":9340323.1036730222,"t":1716174000}
+{"o":0.0001270808,"h":0.0001362818,"l":0.0001238952,"c":0.0001297388,"v":5154930.5937200012,"t":1716177600}
+{"o":0.0001297388,"h":0.0001506363,"l":0.0001276004,"c":0.0001457463,"v":8080702.7699599909,"t":1716181200}
+{"o":0.0001457463,"h":0.0001511204,"l":0.0001253603,"c":0.0001290503,"v":10680028.2695829999,"t":1716184800}
+{"o":0.0001290503,"h":0.0001448463,"l":0.0001263581,"c":0.0001367878,"v":5054850.9521730049,"t":1716188400}
+{"o":0.0001367878,"h":0.0001379398,"l":0.0001108017,"c":0.0001138677,"v":12078484.9632529858,"t":1716192000}
+{"o":0.0001138677,"h":0.0001209156,"l":0.0001102195,"c":0.0001181798,"v":8494944.2135230061,"t":1716195600}
+{"o":0.0001181798,"h":0.0001194385,"l":0.0001080018,"c":0.0001107368,"v":6328463.245823998,"t":1716199200}
+{"o":0.0001107368,"h":0.0001185285,"l":0.0001062715,"c":0.0001136822,"v":7437622.3061549896,"t":1716202800}
+{"o":0.0001136822,"h":0.0001161376,"l":0.0001086723,"c":0.0001110825,"v":4373781.7583729941,"t":1716206400}
+{"o":0.0001110825,"h":0.0001134552,"l":0.000105233,"c":0.0001100264,"v":4288471.7769540064,"t":1716210000}
+{"o":0.0001100264,"h":0.0001199411,"l":0.0001054664,"c":0.0001112643,"v":9074750.9267570004,"t":1716213600}
+{"o":0.0001112643,"h":0.0001137181,"l":0.0001081306,"c":0.0001103912,"v":2826470.3161709993,"t":1716217200}
+{"o":0.0001103912,"h":0.0001113982,"l":0.0000910581,"c":0.0000962866,"v":13090816.5813260004,"t":1716220800}
+{"o":0.0000962866,"h":0.0001022373,"l":0.0000900759,"c":0.0000975796,"v":10008315.6417750102,"t":1716224400}
+{"o":0.0000975796,"h":0.0001005785,"l":0.0000920501,"c":0.0000940198,"v":5113555.9592360025,"t":1716228000}
+{"o":0.0000940198,"h":0.000100801,"l":0.0000887951,"c":0.0000961343,"v":4909405.6477209944,"t":1716231600}
+{"o":0.0000961343,"h":0.000099564,"l":0.0000894478,"c":0.0000933255,"v":4944088.9547899971,"t":1716235200}
+{"o":0.0000933255,"h":0.0001114536,"l":0.0000918559,"c":0.000104245,"v":7477716.0232170047,"t":1716238800}
+{"o":0.000104245,"h":0.000116014,"l":0.0000934449,"c":0.0001107533,"v":11431784.1636380088,"t":1716242400}
+{"o":0.0001107533,"h":0.000115628,"l":0.0001053379,"c":0.000111703,"v":4495530.6379120005,"t":1716246000}
+{"o":0.000111703,"h":0.0001151038,"l":0.0001027147,"c":0.000105077,"v":4486034.7110019978,"t":1716249600}
+{"o":0.000105077,"h":0.0001077861,"l":0.0001013499,"c":0.0001038484,"v":3139870.6021039998,"t":1716253200}
+{"o":0.0001038484,"h":0.0001076745,"l":0.0001025577,"c":0.0001037447,"v":2116175.7992699975,"t":1716256800}
+{"o":0.0001037447,"h":0.0001055678,"l":0.0000952385,"c":0.0001010198,"v":3393344.4002319993,"t":1716260400}
+{"o":0.0001010198,"h":0.0001030799,"l":0.0000960611,"c":0.0000974612,"v":2788681.954381003,"t":1716264000}
+{"o":0.0000974612,"h":0.0001017675,"l":0.0000930838,"c":0.0000964908,"v":3146080.0790010002,"t":1716267600}
+{"o":0.0000964908,"h":0.0000982637,"l":0.0000896979,"c":0.0000959408,"v":6519799.5452179937,"t":1716271200}
+{"o":0.0000959408,"h":0.0001012457,"l":0.0000944025,"c":0.0000994092,"v":2180191.093198,"t":1716274800}
+{"o":0.0000994092,"h":0.0001018948,"l":0.0000979486,"c":0.0001002133,"v":1647304.7394890003,"t":1716278400}
+{"o":0.0001002133,"h":0.0001039369,"l":0.0000988705,"c":0.0001012727,"v":1180442.0512609999,"t":1716282000}
+{"o":0.0001012727,"h":0.0001028002,"l":0.0000951904,"c":0.0000975234,"v":2651514.6874999986,"t":1716285600}
+{"o":0.0000975234,"h":0.0001021039,"l":0.0000954808,"c":0.000099039,"v":3422415.4233390014,"t":1716289200}
+{"o":0.000099039,"h":0.00010629,"l":0.000097793,"c":0.0001016436,"v":5544139.3651409959,"t":1716292800}
+{"o":0.0001016436,"h":0.0001042026,"l":0.0000970984,"c":0.0000993705,"v":3614531.3786920011,"t":1716296400}
+{"o":0.0000993705,"h":0.0001040327,"l":0.0000979589,"c":0.0001007916,"v":3328137.1605809978,"t":1716300000}
+{"o":0.0001007916,"h":0.0001022195,"l":0.000091165,"c":0.000096163,"v":8793606.623807013,"t":1716303600}
+{"o":0.000096163,"h":0.0001010543,"l":0.0000886636,"c":0.0000974328,"v":11905720.8280209843,"t":1716307200}
+{"o":0.0000974328,"h":0.0001001131,"l":0.0000918416,"c":0.0000969723,"v":4988660.0422839941,"t":1716310800}
+{"o":0.0000969723,"h":0.0000978796,"l":0.0000923093,"c":0.0000954535,"v":4908545.5446360027,"t":1716314400}
+{"o":0.0000954535,"h":0.00010173,"l":0.0000941113,"c":0.0000989935,"v":3560349.8775999979,"t":1716318000}
+{"o":0.0000989935,"h":0.0001007968,"l":0.0000945719,"c":0.0000982498,"v":3208816.8470900031,"t":1716321600}
+{"o":0.0000982498,"h":0.0001079669,"l":0.0000973863,"c":0.0001065121,"v":4641832.770138002,"t":1716325200}
+{"o":0.0001065121,"h":0.0001162976,"l":0.0001032516,"c":0.00010556,"v":13205648.7961899899,"t":1716328800}
+{"o":0.00010556,"h":0.0001073585,"l":0.0000994271,"c":0.0001001982,"v":3642449.3153960072,"t":1716332400}
+{"o":0.0001001982,"h":0.0001056757,"l":0.0000910341,"c":0.0000969349,"v":7031005.397188005,"t":1716336000}
+{"o":0.0000969349,"h":0.0001001395,"l":0.0000894195,"c":0.0000969922,"v":6209359.8042990081,"t":1716339600}
+{"o":0.0000969922,"h":0.0001002219,"l":0.0000930508,"c":0.0000997045,"v":3551042.0838730056,"t":1716343200}
+{"o":0.0000997045,"h":0.0001105243,"l":0.0000991414,"c":0.0001045229,"v":6809666.8289600033,"t":1716346800}
+{"o":0.0001045229,"h":0.0001078309,"l":0.000102001,"c":0.0001029525,"v":2361517.5903349998,"t":1716350400}
+{"o":0.0001029525,"h":0.000103451,"l":0.000097682,"c":0.0001004365,"v":1614083.7929150001,"t":1716354000}
+{"o":0.0001004365,"h":0.0001027428,"l":0.0000971168,"c":0.0001004819,"v":1718068.1718359988,"t":1716357600}
+{"o":0.0001004819,"h":0.0001030456,"l":0.0000980399,"c":0.0001026388,"v":1315257.3345429988,"t":1716361200}
+{"o":0.0001026388,"h":0.0001046885,"l":0.0001011281,"c":0.0001031043,"v":920314.0245359996,"t":1716364800}
+{"o":0.0001031043,"h":0.0001061772,"l":0.0001012288,"c":0.0001052649,"v":1040980.3195849997,"t":1716368400}
+{"o":0.0001052649,"h":0.0001080752,"l":0.0001023059,"c":0.0001074648,"v":2243251.3546279985,"t":1716372000}
+{"o":0.0001074648,"h":0.0001091884,"l":0.0001015324,"c":0.0001072783,"v":2023928.4656480006,"t":1716375600}
+{"o":0.0001072783,"h":0.0001091419,"l":0.0001021056,"c":0.000103734,"v":2346286.1597570009,"t":1716379200}
+{"o":0.000103734,"h":0.0001042279,"l":0.0000992794,"c":0.0001011176,"v":2516831.4116570023,"t":1716382800}
+{"o":0.0001011176,"h":0.0001052748,"l":0.0000974333,"c":0.0001028896,"v":3536739.4993589995,"t":1716386400}
+{"o":0.0001028896,"h":0.000104491,"l":0.000096123,"c":0.0000996632,"v":3107219.1517149988,"t":1716390000}
+{"o":0.0000996632,"h":0.0001091246,"l":0.0000985356,"c":0.0001031399,"v":4281200.9944630042,"t":1716393600}
+{"o":0.0001031399,"h":0.0001105765,"l":0.0001024175,"c":0.0001065061,"v":3935122.1140219988,"t":1716397200}
+{"o":0.0001065061,"h":0.0001104608,"l":0.0000936324,"c":0.0001024938,"v":9179232.528877994,"t":1716400800}
+{"o":0.0001024938,"h":0.0001032345,"l":0.0000964617,"c":0.0000994192,"v":5903540.1478830036,"t":1716404400}
+{"o":0.0000994192,"h":0.0001007593,"l":0.0000933826,"c":0.0000963845,"v":4227734.3958549984,"t":1716408000}
+{"o":0.0000963845,"h":0.0001030629,"l":0.0000927304,"c":0.0000956758,"v":5025693.6172959963,"t":1716411600}
+{"o":0.0000956758,"h":0.0001024853,"l":0.0000941019,"c":0.0001016689,"v":3729223.8368780045,"t":1716415200}
+{"o":0.0001016689,"h":0.0001032063,"l":0.0000971859,"c":0.0000977511,"v":1815894.4656020002,"t":1716418800}
+{"o":0.0000977511,"h":0.0001014213,"l":0.0000966088,"c":0.0001003613,"v":1859195.6322889987,"t":1716422400}
+{"o":0.0001003613,"h":0.0001034495,"l":0.0000965624,"c":0.000101851,"v":2594243.8903230024,"t":1716426000}
+{"o":0.000101851,"h":0.0001052249,"l":0.00010076,"c":0.0001034703,"v":2621635.2727389978,"t":1716429600}
+{"o":0.0001034703,"h":0.0001054831,"l":0.0000948967,"c":0.000096916,"v":6981488.3937309943,"t":1716433200}
+{"o":0.000096916,"h":0.0000999789,"l":0.0000927312,"c":0.0000985263,"v":4177111.1714490014,"t":1716436800}
+{"o":0.0000985263,"h":0.00010087,"l":0.0000971366,"c":0.0000994462,"v":2316646.5696800007,"t":1716440400}
+{"o":0.0000994462,"h":0.0001012371,"l":0.0000959999,"c":0.0000980509,"v":2430572.8915879973,"t":1716444000}
+{"o":0.0000980509,"h":0.0001021502,"l":0.0000946551,"c":0.0001005356,"v":3807943.2022269997,"t":1716447600}
+{"o":0.0001005356,"h":0.0001035374,"l":0.0000986733,"c":0.0001018802,"v":3171810.0180860003,"t":1716451200}
+{"o":0.0001018802,"h":0.0001035438,"l":0.0000967835,"c":0.0000976193,"v":3095978.9923549988,"t":1716454800}
+{"o":0.0000976193,"h":0.0001024485,"l":0.0000936845,"c":0.0000982423,"v":4643135.1414730111,"t":1716458400}
+{"o":0.0000982423,"h":0.0001046582,"l":0.0000948593,"c":0.0001026465,"v":5781602.5723329969,"t":1716462000}
+{"o":0.0001026465,"h":0.0001055817,"l":0.0000941743,"c":0.0000992885,"v":4027939.1271260059,"t":1716465600}
+{"o":0.0000992885,"h":0.0001029107,"l":0.000096134,"c":0.0000981832,"v":3419688.5558539978,"t":1716469200}
+{"o":0.0000981832,"h":0.0001030383,"l":0.0000964436,"c":0.0001007906,"v":3702486.5921880007,"t":1716472800}
+{"o":0.0001007906,"h":0.0001052882,"l":0.0000966159,"c":0.0000987986,"v":4317891.9460830027,"t":1716476400}
+{"o":0.0000987986,"h":0.0001033694,"l":0.0000885288,"c":0.0000959927,"v":8981256.7331969906,"t":1716480000}
+{"o":0.0000959927,"h":0.0001016679,"l":0.0000939425,"c":0.0000960838,"v":3801624.7796320007,"t":1716483600}
+{"o":0.0000960838,"h":0.0001033875,"l":0.0000955146,"c":0.0001020683,"v":3503911.9353120038,"t":1716487200}
+{"o":0.0001020683,"h":0.0001227643,"l":0.0000976106,"c":0.0001216854,"v":9487319.9314090069,"t":1716490800}
+{"o":0.0001216854,"h":0.000134695,"l":0.0001040727,"c":0.0001086243,"v":24485519.2670460157,"t":1716494400}
+{"o":0.0001086243,"h":0.0001172257,"l":0.0000985334,"c":0.000101791,"v":12149026.1326600052,"t":1716498000}
+{"o":0.000101791,"h":0.0001065037,"l":0.000097355,"c":0.0001017687,"v":5711711.4253939949,"t":1716501600}
+{"o":0.0001017687,"h":0.0001037094,"l":0.0000978815,"c":0.0000982819,"v":4159526.7451320034,"t":1716505200}
+{"o":0.0000982819,"h":0.0001031459,"l":0.0000960958,"c":0.0001014456,"v":3147086.1775150001,"t":1716508800}
+{"o":0.0001014456,"h":0.0001037596,"l":0.0000960169,"c":0.0001003569,"v":4465229.1489250017,"t":1716512400}
+{"o":0.0001003569,"h":0.0001033175,"l":0.0000976335,"c":0.0000999302,"v":3327621.2565380004,"t":1716516000}
+{"o":0.0000999302,"h":0.0001037481,"l":0.0000989717,"c":0.0001024477,"v":2146372.839465999,"t":1716519600}
+{"o":0.0001024477,"h":0.0001056244,"l":0.000098786,"c":0.000100598,"v":2083926.2805429993,"t":1716523200}
+{"o":0.000100598,"h":0.0001051463,"l":0.0000995867,"c":0.0001030283,"v":2970397.6083030058,"t":1716526800}
+{"o":0.0001030283,"h":0.0001088179,"l":0.0001003398,"c":0.0001063168,"v":2990804.4230819978,"t":1716530400}
+{"o":0.0001063168,"h":0.0001079283,"l":0.0001031726,"c":0.0001050748,"v":2563446.1520489994,"t":1716534000}
+{"o":0.0001050748,"h":0.0001086096,"l":0.0000985326,"c":0.0000996225,"v":7296298.9817670053,"t":1716537600}
+{"o":0.0000996225,"h":0.0001039497,"l":0.0000974297,"c":0.0000984784,"v":4038240.5681259949,"t":1716541200}
+{"o":0.0000984784,"h":0.0001017577,"l":0.0000915332,"c":0.0000959969,"v":9752009.8319780007,"t":1716544800}
+{"o":0.0000959969,"h":0.0000981842,"l":0.0000930573,"c":0.0000959983,"v":6397191.2689170064,"t":1716548400}
+{"o":0.0000959983,"h":0.0001000894,"l":0.0000939971,"c":0.0000971008,"v":2901704.3222420011,"t":1716552000}
+{"o":0.0000971008,"h":0.0001000709,"l":0.000094426,"c":0.0000960934,"v":4591039.5611530039,"t":1716555600}
+{"o":0.0000960934,"h":0.0001026029,"l":0.000092395,"c":0.0000971782,"v":6161018.0611240137,"t":1716559200}
+{"o":0.0000971782,"h":0.0001039578,"l":0.000095193,"c":0.0001023518,"v":5133778.7620850001,"t":1716562800}
+{"o":0.0001023518,"h":0.0001067198,"l":0.0001002652,"c":0.0001032888,"v":2837569.0927389981,"t":1716566400}
+{"o":0.0001032888,"h":0.0001056055,"l":0.0000970864,"c":0.000102036,"v":2779216.6577529982,"t":1716570000}
+{"o":0.000102036,"h":0.0001042946,"l":0.0000980981,"c":0.0001002333,"v":3369218.883322998,"t":1716573600}
+{"o":0.0001002333,"h":0.0001013692,"l":0.000095562,"c":0.00010062,"v":3538412.4293279997,"t":1716577200}
+{"o":0.00010062,"h":0.0001016413,"l":0.0000929134,"c":0.000094063,"v":4232077.1905609975,"t":1716580800}
+{"o":0.000094063,"h":0.0001023121,"l":0.0000923298,"c":0.0000954014,"v":3748990.3819110026,"t":1716584400}
+{"o":0.0000954014,"h":0.0000988248,"l":0.0000939311,"c":0.0000946667,"v":2316037.7953349999,"t":1716588000}
+{"o":0.0000946667,"h":0.000096267,"l":0.0000861378,"c":0.0000915587,"v":9167929.3491919953,"t":1716591600}
+{"o":0.0000915587,"h":0.0000937225,"l":0.0000879738,"c":0.0000922995,"v":4675564.1927810013,"t":1716595200}
+{"o":0.0000922995,"h":0.0000950383,"l":0.0000893122,"c":0.0000920762,"v":3274609.5838839975,"t":1716598800}
+{"o":0.0000920762,"h":0.0000921128,"l":0.0000845811,"c":0.0000868387,"v":5092377.7848799983,"t":1716602400}
+{"o":0.0000868387,"h":0.0000875964,"l":0.0000814035,"c":0.0000847405,"v":3785681.6830580011,"t":1716606000}
+{"o":0.0000847405,"h":0.0000896531,"l":0.0000836677,"c":0.0000887536,"v":4001557.0181320044,"t":1716609600}
+{"o":0.0000887536,"h":0.0000907836,"l":0.0000864602,"c":0.0000889609,"v":2914820.3341960013,"t":1716613200}
+{"o":0.0000889609,"h":0.0000897185,"l":0.0000859425,"c":0.0000895278,"v":2241884.4171799999,"t":1716616800}
+{"o":0.0000895278,"h":0.0000912905,"l":0.0000887414,"c":0.0000900684,"v":858107.8294299997,"t":1716620400}
+{"o":0.0000900684,"h":0.0000913852,"l":0.0000875827,"c":0.0000886908,"v":1759046.1848509999,"t":1716624000}
+{"o":0.0000886908,"h":0.000090834,"l":0.0000863588,"c":0.0000892337,"v":2502864.6265140017,"t":1716627600}
+{"o":0.0000892337,"h":0.0000901413,"l":0.0000848912,"c":0.0000889381,"v":3417790.7335469974,"t":1716631200}
+{"o":0.0000889381,"h":0.0000913282,"l":0.0000782156,"c":0.0000839054,"v":11876694.2748269849,"t":1716634800}
+{"o":0.0000839054,"h":0.0000858312,"l":0.0000530259,"c":0.0000811388,"v":34419423.2562210932,"t":1716638400}
+{"o":0.0000811388,"h":0.000082571,"l":0.0000775082,"c":0.0000815592,"v":6497934.1976239914,"t":1716642000}
+{"o":0.0000815592,"h":0.0000833208,"l":0.0000785606,"c":0.0000793158,"v":6687699.9463729896,"t":1716645600}
+{"o":0.0000793158,"h":0.0000811209,"l":0.0000688569,"c":0.0000720578,"v":13277415.1984230001,"t":1716649200}
+{"o":0.0000720578,"h":0.0000787392,"l":0.0000647353,"c":0.0000767908,"v":29661944.8673840165,"t":1716652800}
+{"o":0.0000767908,"h":0.0000849623,"l":0.0000741067,"c":0.0000801483,"v":9813773.6911189929,"t":1716656400}
+{"o":0.0000801483,"h":0.0001028099,"l":0.0000766055,"c":0.0000823902,"v":7583955.6471689995,"t":1716660000}
+{"o":0.0000823902,"h":0.0000854497,"l":0.0000808652,"c":0.0000828025,"v":4442701.5844409969,"t":1716663600}
+{"o":0.0000828025,"h":0.0000915788,"l":0.0000806872,"c":0.000087232,"v":8232880.9615889965,"t":1716667200}
+{"o":0.000087232,"h":0.0000923253,"l":0.0000855655,"c":0.0000889757,"v":4487387.8077840023,"t":1716670800}
+{"o":0.0000889757,"h":0.0000905317,"l":0.0000864327,"c":0.0000869091,"v":2469140.7073529987,"t":1716674400}
+{"o":0.0000869091,"h":0.0000886122,"l":0.0000831028,"c":0.0000832795,"v":1873435.3485729999,"t":1716678000}
+{"o":0.0000832795,"h":0.0000849706,"l":0.0000821657,"c":0.0000825509,"v":1301198.4108950004,"t":1716681600}
+{"o":0.0000825509,"h":0.0000856297,"l":0.0000814369,"c":0.0000821339,"v":2232394.6990149999,"t":1716685200}
+{"o":0.0000821339,"h":0.0000868953,"l":0.0000812488,"c":0.0000859171,"v":1836015.1199400006,"t":1716688800}
+{"o":0.0000859171,"h":0.0000881838,"l":0.0000851981,"c":0.0000854154,"v":924457.5883079995,"t":1716692400}
+{"o":0.0000854154,"h":0.0000872418,"l":0.0000832537,"c":0.0000855991,"v":1751141.6906769988,"t":1716696000}
+{"o":0.0000855991,"h":0.0000869932,"l":0.0000812557,"c":0.000081587,"v":1831920.058791999,"t":1716699600}
+{"o":0.000081587,"h":0.0000844304,"l":0.0000814123,"c":0.0000837256,"v":853160.140328,"t":1716703200}
+{"o":0.0000837256,"h":0.0000859401,"l":0.000082936,"c":0.0000852428,"v":1075564.1489199991,"t":1716706800}
+{"o":0.0000852428,"h":0.0000887627,"l":0.0000842217,"c":0.0000866853,"v":1643249.5042259991,"t":1716710400}
+{"o":0.0000866853,"h":0.0000892376,"l":0.0000823876,"c":0.0000868412,"v":3072327.1531499978,"t":1716714000}
+{"o":0.0000868412,"h":0.0000877904,"l":0.0000839568,"c":0.000086358,"v":1525116.5042569994,"t":1716717600}
+{"o":0.000086358,"h":0.0000895137,"l":0.0000834911,"c":0.000085299,"v":3007989.8029920016,"t":1716721200}
+{"o":0.000085299,"h":0.0000860148,"l":0.0000830565,"c":0.0000855671,"v":1180391.7409349992,"t":1716724800}
+{"o":0.0000855671,"h":0.0000858779,"l":0.000081304,"c":0.0000824731,"v":2432287.4022949995,"t":1716728400}
+{"o":0.0000824731,"h":0.0000851586,"l":0.0000785524,"c":0.0000803321,"v":4005270.5824169973,"t":1716732000}
+{"o":0.0000803321,"h":0.0000860932,"l":0.000080002,"c":0.0000849085,"v":3197424.1019239994,"t":1716735600}
+{"o":0.0000849085,"h":0.0000855272,"l":0.0000834217,"c":0.0000842422,"v":836066.486402,"t":1716739200}
+{"o":0.0000842422,"h":0.000086095,"l":0.0000822091,"c":0.000083658,"v":2568834.2811450004,"t":1716742800}
+{"o":0.000083658,"h":0.0000879394,"l":0.0000819576,"c":0.0000866783,"v":3575118.3021009983,"t":1716746400}
+{"o":0.0000866783,"h":0.0000891149,"l":0.0000833311,"c":0.000088009,"v":2509116.8687600023,"t":1716750000}
+{"o":0.000088009,"h":0.0000891387,"l":0.0000854451,"c":0.000087688,"v":1629842.2033430003,"t":1716753600}
+{"o":0.000087688,"h":0.0000902982,"l":0.0000862922,"c":0.0000867047,"v":1391273.9067680009,"t":1716757200}
+{"o":0.0000867047,"h":0.0000885026,"l":0.0000848059,"c":0.0000854892,"v":1545781.4052379997,"t":1716760800}
+{"o":0.0000854892,"h":0.0000910756,"l":0.0000828126,"c":0.0000846174,"v":2940936.0505999993,"t":1716764400}
+{"o":0.0000846174,"h":0.0000868902,"l":0.0000825905,"c":0.0000849623,"v":1082655.2399469998,"t":1716768000}
+{"o":0.0000849623,"h":0.0000880829,"l":0.0000833743,"c":0.000086717,"v":1889069.801433,"t":1716771600}
+{"o":0.000086717,"h":0.0000888823,"l":0.0000859192,"c":0.0000868218,"v":1067854.6453809997,"t":1716775200}
+{"o":0.0000868218,"h":0.000088551,"l":0.0000855571,"c":0.0000869855,"v":760699.6285050001,"t":1716778800}
+{"o":0.0000869855,"h":0.0000869936,"l":0.0000817699,"c":0.0000837972,"v":2650563.6957939994,"t":1716782400}
+{"o":0.0000837972,"h":0.0000861774,"l":0.0000821343,"c":0.0000852645,"v":1590049.3483470008,"t":1716786000}
+{"o":0.0000852645,"h":0.000087624,"l":0.0000830409,"c":0.000084402,"v":2717681.1587659987,"t":1716789600}
+{"o":0.000084402,"h":0.0000876897,"l":0.0000834551,"c":0.0000856386,"v":957278.8954060004,"t":1716793200}
+{"o":0.0000856386,"h":0.0000858693,"l":0.0000824066,"c":0.0000830179,"v":1121280.5212560003,"t":1716796800}
+{"o":0.0000830179,"h":0.0000860828,"l":0.0000823302,"c":0.000084032,"v":1435163.5375339997,"t":1716800400}
+{"o":0.000084032,"h":0.0000850457,"l":0.0000819998,"c":0.000084049,"v":1606696.6405120005,"t":1716804000}
+{"o":0.000084049,"h":0.0000857855,"l":0.0000805909,"c":0.0000817583,"v":2540718.6697049998,"t":1716807600}
+{"o":0.0000817583,"h":0.0000859243,"l":0.0000790621,"c":0.0000854434,"v":4573565.999223006,"t":1716811200}
+{"o":0.0000854434,"h":0.0000854434,"l":0.000081081,"c":0.0000819091,"v":1767857.6728659985,"t":1716814800}
+{"o":0.0000819091,"h":0.0000860071,"l":0.0000808582,"c":0.0000852601,"v":2601769.3681060015,"t":1716818400}
+{"o":0.0000852601,"h":0.0000856025,"l":0.0000659715,"c":0.0000793417,"v":10908652.7650399916,"t":1716822000}
+{"o":0.0000793417,"h":0.0000823059,"l":0.00007868,"c":0.0000802747,"v":1669290.7925950005,"t":1716825600}
+{"o":0.0000802747,"h":0.0000812284,"l":0.0000752166,"c":0.0000766739,"v":7882659.4264910026,"t":1716829200}
+{"o":0.0000766739,"h":0.0000947225,"l":0.0000738392,"c":0.0000766667,"v":7520039.1697820015,"t":1716832800}
+{"o":0.0000766667,"h":0.000080717,"l":0.0000758272,"c":0.0000792711,"v":2088835.9917519984,"t":1716836400}
+{"o":0.0000792711,"h":0.00008071,"l":0.0000778981,"c":0.0000792444,"v":755218.9673660001,"t":1716840000}
+{"o":0.0000792444,"h":0.0000843441,"l":0.0000783483,"c":0.0000818332,"v":2573261.9031249997,"t":1716843600}
+{"o":0.0000818332,"h":0.000082515,"l":0.0000796065,"c":0.0000813135,"v":703436.3600149999,"t":1716847200}
+{"o":0.0000813135,"h":0.0000841796,"l":0.0000803583,"c":0.0000813539,"v":1769525.6835809993,"t":1716850800}
+{"o":0.0000813539,"h":0.0000824612,"l":0.0000795315,"c":0.0000805965,"v":880905.8760600003,"t":1716854400}
+{"o":0.0000805965,"h":0.0000844336,"l":0.0000795581,"c":0.0000839733,"v":1057004.2311829997,"t":1716858000}
+{"o":0.0000839733,"h":0.0000849991,"l":0.0000778788,"c":0.0000796366,"v":3298489.9186009993,"t":1716861600}
+{"o":0.0000796366,"h":0.0000835498,"l":0.0000792457,"c":0.0000824972,"v":1730476.6599170002,"t":1716865200}
+{"o":0.0000824972,"h":0.0000845331,"l":0.0000763908,"c":0.0000805325,"v":2602462.450311,"t":1716868800}
+{"o":0.0000805325,"h":0.0000824091,"l":0.0000779681,"c":0.0000815988,"v":2039421.8217619997,"t":1716872400}
+{"o":0.0000815988,"h":0.0000827402,"l":0.0000776541,"c":0.0000809633,"v":2288659.380855998,"t":1716876000}
+{"o":0.0000809633,"h":0.0000827282,"l":0.0000794449,"c":0.0000822978,"v":1628264.5007999991,"t":1716879600}
+{"o":0.0000822978,"h":0.0000826888,"l":0.0000762857,"c":0.0000776869,"v":1956143.4209500006,"t":1716883200}
+{"o":0.0000776869,"h":0.0000808194,"l":0.0000756798,"c":0.0000800509,"v":2405148.1242930004,"t":1716886800}
+{"o":0.0000800509,"h":0.0000809185,"l":0.0000750311,"c":0.0000770208,"v":2310689.1514160004,"t":1716890400}
+{"o":0.0000770208,"h":0.0000776304,"l":0.0000724913,"c":0.000075777,"v":3930199.8367430014,"t":1716894000}
+{"o":0.000075777,"h":0.0000789612,"l":0.0000742333,"c":0.000076131,"v":3133379.8939990019,"t":1716897600}
+{"o":0.000076131,"h":0.0000807204,"l":0.0000716494,"c":0.0000771881,"v":4381126.7540999968,"t":1716901200}
+{"o":0.0000771881,"h":0.0000836294,"l":0.0000746418,"c":0.0000787806,"v":4607425.2091719983,"t":1716904800}
+{"o":0.0000787806,"h":0.0000965224,"l":0.0000779291,"c":0.0000823046,"v":12811260.077898996,"t":1716908400}
+{"o":0.0000823046,"h":0.0000848125,"l":0.0000790438,"c":0.0000828,"v":4170780.2458160007,"t":1716912000}
+{"o":0.0000828,"h":0.000084636,"l":0.0000798451,"c":0.0000823321,"v":2050764.5590050009,"t":1716915600}
+{"o":0.0000823321,"h":0.0000857391,"l":0.0000816695,"c":0.0000845822,"v":1735202.0724679988,"t":1716919200}
+{"o":0.0000845822,"h":0.0000883285,"l":0.0000784506,"c":0.0000826927,"v":7049838.1125270044,"t":1716922800}
+{"o":0.0000826927,"h":0.0000840159,"l":0.0000784646,"c":0.0000827429,"v":2707328.6709109996,"t":1716926400}
+{"o":0.0000827429,"h":0.0000881012,"l":0.0000822171,"c":0.0000842526,"v":3479679.1804280002,"t":1716930000}
+{"o":0.0000842526,"h":0.000086457,"l":0.0000811953,"c":0.0000829459,"v":2550782.4331060024,"t":1716933600}
+{"o":0.0000829459,"h":0.0000860007,"l":0.0000819698,"c":0.0000847715,"v":1653976.1099350003,"t":1716937200}
+{"o":0.0000847715,"h":0.000089897,"l":0.000084425,"c":0.0000895757,"v":1869895.6401060007,"t":1716940800}
+{"o":0.0000895757,"h":0.0001100247,"l":0.0000884231,"c":0.0000998828,"v":14947770.6606549937,"t":1716944400}
+{"o":0.0000998828,"h":0.0001036235,"l":0.000095724,"c":0.0000972061,"v":4454421.5504139988,"t":1716948000}
+{"o":0.0000972061,"h":0.0001017629,"l":0.0000938354,"c":0.0000999471,"v":4051075.9525200017,"t":1716951600}
+{"o":0.0000999471,"h":0.0001097449,"l":0.0000977712,"c":0.0001030829,"v":5460598.0139639983,"t":1716955200}
+{"o":0.0001030829,"h":0.000119186,"l":0.0001004109,"c":0.0001005642,"v":9102434.7693710104,"t":1716958800}
+{"o":0.0001005642,"h":0.0001011175,"l":0.0000942163,"c":0.000098416,"v":4731740.2379310019,"t":1716962400}
+{"o":0.000098416,"h":0.0001020342,"l":0.0000967772,"c":0.0001017441,"v":2631968.174680999,"t":1716966000}
+{"o":0.0001017441,"h":0.0001033437,"l":0.0000932852,"c":0.0001000065,"v":4145044.493569999,"t":1716969600}
+{"o":0.0001000065,"h":0.0001045338,"l":0.0000978109,"c":0.000102575,"v":1874965.9543580005,"t":1716973200}
+{"o":0.000102575,"h":0.0001069563,"l":0.0000985181,"c":0.0000997037,"v":4173918.3094080007,"t":1716976800}
+{"o":0.0000997037,"h":0.0001078196,"l":0.0000984688,"c":0.0001032141,"v":3268339.7194059999,"t":1716980400}
+{"o":0.0001032141,"h":0.0001233541,"l":0.0001025002,"c":0.0001094455,"v":13912151.9516720232,"t":1716984000}
+{"o":0.0001094455,"h":0.0001114303,"l":0.0001031608,"c":0.0001039256,"v":5922294.9979829984,"t":1716987600}
+{"o":0.0001039256,"h":0.0001120623,"l":0.0001028583,"c":0.0001065818,"v":5883824.5631119991,"t":1716991200}
+{"o":0.0001065818,"h":0.000120846,"l":0.0001048388,"c":0.0001113671,"v":5483605.5007210029,"t":1716994800}
+{"o":0.0001113671,"h":0.0001153776,"l":0.0001051759,"c":0.0001127799,"v":3613787.8931009988,"t":1716998400}
+{"o":0.0001127799,"h":0.0001313512,"l":0.0001097813,"c":0.000123098,"v":14595746.1270640269,"t":1717002000}
+{"o":0.000123098,"h":0.0001270778,"l":0.0001109713,"c":0.0001133705,"v":10400500.8001899924,"t":1717005600}
+{"o":0.0001133705,"h":0.0001233368,"l":0.0001119039,"c":0.0001226394,"v":5570597.1056660004,"t":1717009200}
+{"o":0.0001226394,"h":0.0001248551,"l":0.0001173624,"c":0.0001190164,"v":5098789.7701559989,"t":1717012800}
+{"o":0.0001190164,"h":0.0001201787,"l":0.0001069622,"c":0.000112243,"v":6484420.5036259983,"t":1717016400}
+{"o":0.000112243,"h":0.0001230299,"l":0.0001093717,"c":0.0001118772,"v":3859766.7565349992,"t":1717020000}
+{"o":0.0001118772,"h":0.000116548,"l":0.0001118167,"c":0.0001155172,"v":3156925.9734390005,"t":1717023600}
+{"o":0.0001155172,"h":0.0001173587,"l":0.0001104024,"c":0.0001148029,"v":3703306.6909489986,"t":1717027200}
+{"o":0.0001148029,"h":0.0001169279,"l":0.0001105977,"c":0.0001116444,"v":3137448.0203320002,"t":1717030800}
+{"o":0.0001116444,"h":0.0001124152,"l":0.0001043897,"c":0.0001111033,"v":4387694.7432179982,"t":1717034400}
+{"o":0.0001111033,"h":0.000132993,"l":0.0001069239,"c":0.0001083544,"v":5314739.683552999,"t":1717038000}
+{"o":0.0001083544,"h":0.0001148609,"l":0.0001072649,"c":0.0001111462,"v":1751167.7239669992,"t":1717041600}
+{"o":0.0001111462,"h":0.0001225744,"l":0.0001107135,"c":0.0001174138,"v":4497650.6125349971,"t":1717045200}
+{"o":0.0001174138,"h":0.0001206065,"l":0.0001130627,"c":0.0001173982,"v":3751976.0907279961,"t":1717048800}
+{"o":0.0001173982,"h":0.0001195537,"l":0.0001069274,"c":0.0001101147,"v":5777223.2613819987,"t":1717052400}
+{"o":0.0001101147,"h":0.0001121917,"l":0.0001050943,"c":0.0001101635,"v":2620678.4383740025,"t":1717056000}
+{"o":0.0001101635,"h":0.0001168116,"l":0.0001096517,"c":0.0001131892,"v":2185293.290031,"t":1717059600}
+{"o":0.0001131892,"h":0.0001158935,"l":0.0001067663,"c":0.0001070798,"v":2561542.5549520003,"t":1717063200}
+{"o":0.0001070798,"h":0.0001090784,"l":0.0000908739,"c":0.0001058668,"v":12781489.3399779815,"t":1717066800}
+{"o":0.0001058668,"h":0.0001133382,"l":0.0001024241,"c":0.0001063771,"v":5228502.2686849991,"t":1717070400}
+{"o":0.0001063771,"h":0.0001079468,"l":0.0000975981,"c":0.0000982571,"v":5198341.1400999995,"t":1717074000}
+{"o":0.0000982571,"h":0.0001028017,"l":0.0000958669,"c":0.000101691,"v":5473802.2246180037,"t":1717077600}
+{"o":0.000101691,"h":0.0001069788,"l":0.0000997749,"c":0.0001023934,"v":4283965.2295200014,"t":1717081200}
+{"o":0.0001023934,"h":0.0001044236,"l":0.000098585,"c":0.000101145,"v":4288420.6928789979,"t":1717084800}
+{"o":0.000101145,"h":0.0001074612,"l":0.0000938807,"c":0.0001041013,"v":6645123.5557830026,"t":1717088400}
+{"o":0.0001041013,"h":0.0001171636,"l":0.000103326,"c":0.0001080678,"v":8197662.5639820024,"t":1717092000}
+{"o":0.0001080678,"h":0.0001151479,"l":0.0001034244,"c":0.0001146855,"v":5786872.9951469963,"t":1717095600}
+{"o":0.0001146855,"h":0.0001186185,"l":0.0001031204,"c":0.0001061262,"v":8078037.1893500118,"t":1717099200}
+{"o":0.0001061262,"h":0.0001107339,"l":0.0001013758,"c":0.0001064412,"v":6581577.3931010021,"t":1717102800}
+{"o":0.0001064412,"h":0.0001075825,"l":0.0000915054,"c":0.0000953972,"v":9549783.8657180071,"t":1717106400}
+{"o":0.0000953972,"h":0.0000956005,"l":0.0000845358,"c":0.0000905897,"v":12855351.5044129957,"t":1717110000}
+{"o":0.0000905897,"h":0.0000979458,"l":0.00008989,"c":0.0000943421,"v":5651577.7621269953,"t":1717113600}
+{"o":0.0000943421,"h":0.0001000179,"l":0.0000935598,"c":0.0000994563,"v":1541999.7531529991,"t":1717117200}
+{"o":0.0000994563,"h":0.0000994644,"l":0.0000953496,"c":0.000096469,"v":1133786.057513,"t":1717120800}
+{"o":0.000096469,"h":0.0000973526,"l":0.0000885776,"c":0.0000887063,"v":3144191.6092559979,"t":1717124400}
+{"o":0.0000887063,"h":0.0000923336,"l":0.0000838284,"c":0.0000871387,"v":7341149.4578969991,"t":1717128000}
+{"o":0.0000871387,"h":0.0000902647,"l":0.0000822694,"c":0.0000890667,"v":10108764.551158011,"t":1717131600}
+{"o":0.0000890667,"h":0.0000897922,"l":0.000085995,"c":0.000086546,"v":2129044.318905998,"t":1717135200}
+{"o":0.000086546,"h":0.0000912807,"l":0.0000855663,"c":0.0000882401,"v":3057912.6272750008,"t":1717138800}
+{"o":0.0000882401,"h":0.0000903887,"l":0.0000870902,"c":0.000089778,"v":1533932.5706629991,"t":1717142400}
+{"o":0.000089778,"h":0.0000925086,"l":0.0000871906,"c":0.0000911717,"v":1985143.1030869999,"t":1717146000}
+{"o":0.0000911717,"h":0.000092431,"l":0.0000861654,"c":0.0000896283,"v":3098223.0210550018,"t":1717149600}
+{"o":0.0000896283,"h":0.0000906731,"l":0.0000862295,"c":0.0000887774,"v":3442407.2912159995,"t":1717153200}
+{"o":0.0000887774,"h":0.0000903114,"l":0.0000802257,"c":0.0000824023,"v":6603766.1699409997,"t":1717156800}
+{"o":0.0000824023,"h":0.0000855667,"l":0.00008026,"c":0.0000833743,"v":4719064.4679569975,"t":1717160400}
+{"o":0.0000833743,"h":0.0000899737,"l":0.0000808848,"c":0.0000894969,"v":5451221.7822959982,"t":1717164000}
+{"o":0.0000894969,"h":0.0000910796,"l":0.0000800809,"c":0.0000823234,"v":6376340.3472919967,"t":1717167600}
+{"o":0.0000823234,"h":0.0000859175,"l":0.0000798919,"c":0.0000825109,"v":4985333.9464610005,"t":1717171200}
+{"o":0.0000825109,"h":0.0000830663,"l":0.0000787943,"c":0.000079694,"v":3770710.5387399988,"t":1717174800}
+{"o":0.000079694,"h":0.0000828719,"l":0.0000693656,"c":0.0000749319,"v":11485660.7277669962,"t":1717178400}
+{"o":0.0000749319,"h":0.0000807163,"l":0.0000727361,"c":0.0000773908,"v":9537853.0871890131,"t":1717182000}
+{"o":0.0000773908,"h":0.0000823185,"l":0.000077059,"c":0.0000816011,"v":3690403.4234120008,"t":1717185600}
+{"o":0.0000816011,"h":0.0000836607,"l":0.0000786178,"c":0.0000833327,"v":3672812.7550319992,"t":1717189200}
+{"o":0.0000833327,"h":0.0000846967,"l":0.0000807089,"c":0.0000828627,"v":2768317.080271,"t":1717192800}
+{"o":0.0000828627,"h":0.0000834734,"l":0.0000796757,"c":0.0000803299,"v":2213716.325216,"t":1717196400}
+{"o":0.0000803299,"h":0.0000811731,"l":0.0000780474,"c":0.0000799143,"v":1894514.4352600006,"t":1717200000}
+{"o":0.0000799143,"h":0.0000857591,"l":0.0000797967,"c":0.0000834069,"v":2873469.1387859993,"t":1717203600}
+{"o":0.0000834069,"h":0.0000896272,"l":0.0000830099,"c":0.0000853525,"v":6270619.6486970019,"t":1717207200}
+{"o":0.0000853525,"h":0.0000873249,"l":0.0000814847,"c":0.0000833416,"v":2783881.1880770018,"t":1717210800}
+{"o":0.0000833416,"h":0.0000852686,"l":0.0000828928,"c":0.0000835407,"v":785909.5165569998,"t":1717214400}
+{"o":0.0000835407,"h":0.0000865449,"l":0.0000813018,"c":0.0000827649,"v":2645991.3409650018,"t":1717218000}
+{"o":0.0000827649,"h":0.0000834904,"l":0.0000810599,"c":0.0000821522,"v":1309455.9262639992,"t":1717221600}
+{"o":0.0000821522,"h":0.0000830142,"l":0.0000797501,"c":0.0000802022,"v":1888793.3188709973,"t":1717225200}
+{"o":0.0000802022,"h":0.0000814946,"l":0.0000774003,"c":0.0000807325,"v":3130393.3195379996,"t":1717228800}
+{"o":0.0000807325,"h":0.000081419,"l":0.0000783741,"c":0.000078571,"v":1499112.2641489997,"t":1717232400}
+{"o":0.000078571,"h":0.0000814695,"l":0.0000755204,"c":0.0000784531,"v":5176554.0021760017,"t":1717236000}
+{"o":0.0000784531,"h":0.0000817263,"l":0.0000780237,"c":0.0000791931,"v":2177384.4821690004,"t":1717239600}
+{"o":0.0000791931,"h":0.0000797332,"l":0.0000760087,"c":0.0000772438,"v":4396157.0002199989,"t":1717243200}
+{"o":0.0000772438,"h":0.0000782631,"l":0.0000758429,"c":0.0000762347,"v":2474931.2690740004,"t":1717246800}
+{"o":0.0000762347,"h":0.0000781415,"l":0.0000739454,"c":0.0000772598,"v":4321234.5964480005,"t":1717250400}
+{"o":0.0000772598,"h":0.0000824713,"l":0.0000764275,"c":0.0000785201,"v":4317153.1451300001,"t":1717254000}
+{"o":0.0000785201,"h":0.0000797647,"l":0.0000756478,"c":0.0000780126,"v":3797259.4511339981,"t":1717257600}
+{"o":0.0000780126,"h":0.0000817026,"l":0.0000772222,"c":0.0000775649,"v":2300186.7589450008,"t":1717261200}
+{"o":0.0000775649,"h":0.0000792145,"l":0.0000700287,"c":0.0000768861,"v":7836790.2545139957,"t":1717264800}
+{"o":0.0000768861,"h":0.000077437,"l":0.0000674619,"c":0.000072793,"v":12130800.9358870145,"t":1717268400}
+{"o":0.000072793,"h":0.0000785124,"l":0.0000724802,"c":0.0000761682,"v":3639716.709600003,"t":1717272000}
+{"o":0.0000761682,"h":0.0000865168,"l":0.0000743699,"c":0.0000802081,"v":8308033.9232070008,"t":1717275600}
+{"o":0.0000802081,"h":0.0000812237,"l":0.0000745999,"c":0.0000775043,"v":4197561.6536640003,"t":1717279200}
+{"o":0.0000775043,"h":0.0000788189,"l":0.0000717068,"c":0.0000742271,"v":6012908.3862709999,"t":1717282800}
+{"o":0.0000742271,"h":0.0000766335,"l":0.0000737003,"c":0.0000761122,"v":1453504.9539010003,"t":1717286400}
+{"o":0.0000761122,"h":0.0000781123,"l":0.0000750721,"c":0.0000777492,"v":1614827.9431070003,"t":1717290000}
+{"o":0.0000777492,"h":0.0000785496,"l":0.0000752841,"c":0.0000779072,"v":1355314.6490480006,"t":1717293600}
+{"o":0.0000779072,"h":0.0000784169,"l":0.0000751632,"c":0.0000762091,"v":2182536.5209579994,"t":1717297200}
+{"o":0.0000762091,"h":0.0000853334,"l":0.0000747106,"c":0.0000751228,"v":2885947.2550309999,"t":1717300800}
+{"o":0.0000751228,"h":0.000076497,"l":0.0000744663,"c":0.0000747376,"v":1301171.2948769999,"t":1717304400}
+{"o":0.0000747376,"h":0.0000758449,"l":0.0000735053,"c":0.000074319,"v":1672609.0934520005,"t":1717308000}
+{"o":0.000074319,"h":0.000077108,"l":0.0000682574,"c":0.0000712298,"v":8724040.3099409994,"t":1717311600}
+{"o":0.0000712298,"h":0.0000733255,"l":0.0000702896,"c":0.0000711669,"v":2972519.2957120012,"t":1717315200}
+{"o":0.0000711669,"h":0.0000739135,"l":0.0000699189,"c":0.0000733111,"v":4140593.9876490021,"t":1717318800}
+{"o":0.0000733111,"h":0.0000749088,"l":0.000071941,"c":0.0000731996,"v":2478667.4216290014,"t":1717322400}
+{"o":0.0000731996,"h":0.0000748944,"l":0.0000711302,"c":0.0000721885,"v":2650946.8231660007,"t":1717326000}
+{"o":0.0000721885,"h":0.0000749522,"l":0.0000709024,"c":0.0000738332,"v":2368176.8528510006,"t":1717329600}
+{"o":0.0000738332,"h":0.0000740781,"l":0.000071817,"c":0.0000730061,"v":1320020.2687000006,"t":1717333200}
+{"o":0.0000730061,"h":0.0000736684,"l":0.0000692251,"c":0.0000712218,"v":3214526.4365090011,"t":1717336800}
+{"o":0.0000712218,"h":0.0000722908,"l":0.0000679727,"c":0.0000689478,"v":6173722.0847840002,"t":1717340400}
+{"o":0.0000689478,"h":0.0000708519,"l":0.0000672564,"c":0.0000693509,"v":4046867.099678,"t":1717344000}
+{"o":0.0000693509,"h":0.0000710027,"l":0.0000660103,"c":0.0000690106,"v":4013387.0611879984,"t":1717347600}
+{"o":0.0000690106,"h":0.0000737417,"l":0.0000661609,"c":0.0000680968,"v":5208013.3689249977,"t":1717351200}
+{"o":0.0000680968,"h":0.0000700396,"l":0.0000645343,"c":0.0000687078,"v":6053200.9693200029,"t":1717354800}
+{"o":0.0000687078,"h":0.0000696191,"l":0.0000652484,"c":0.0000670865,"v":3640080.8360869996,"t":1717358400}
+{"o":0.0000670865,"h":0.000069436,"l":0.0000652599,"c":0.0000684087,"v":3526956.9890440013,"t":1717362000}
+{"o":0.0000684087,"h":0.0000741473,"l":0.0000678295,"c":0.0000715561,"v":5667518.6409240002,"t":1717365600}
+{"o":0.0000715561,"h":0.0000717473,"l":0.0000699668,"c":0.0000717473,"v":971833.6648340008,"t":1717369200}
+{"o":0.0000717473,"h":0.0000723888,"l":0.0000643009,"c":0.0000668493,"v":4691327.508766002,"t":1717372800}
+{"o":0.0000668493,"h":0.0000680355,"l":0.0000614602,"c":0.0000643764,"v":5866434.5983120017,"t":1717376400}
+{"o":0.0000643764,"h":0.0000718885,"l":0.0000641379,"c":0.0000694225,"v":4500687.0371749969,"t":1717380000}
+{"o":0.0000694225,"h":0.0000711938,"l":0.0000679553,"c":0.0000704998,"v":1686506.771887,"t":1717383600}
+{"o":0.0000704998,"h":0.0000713978,"l":0.0000627256,"c":0.0000705837,"v":6724686.450918003,"t":1717387200}
+{"o":0.0000705837,"h":0.0000711479,"l":0.0000686901,"c":0.0000693686,"v":1369559.199631999,"t":1717390800}
+{"o":0.0000693686,"h":0.0000717048,"l":0.0000683155,"c":0.0000688156,"v":1708233.2085929995,"t":1717394400}
+{"o":0.0000688156,"h":0.0000704083,"l":0.0000635738,"c":0.0000660724,"v":6638235.0469620023,"t":1717398000}
+{"o":0.0000660724,"h":0.0000717604,"l":0.0000648133,"c":0.0000699182,"v":5774101.5673559951,"t":1717401600}
+{"o":0.0000699182,"h":0.000074557,"l":0.0000693532,"c":0.0000714032,"v":3444018.382474001,"t":1717405200}
+{"o":0.0000714032,"h":0.0000722525,"l":0.0000693848,"c":0.0000706271,"v":2456158.2181769996,"t":1717408800}
+{"o":0.0000706271,"h":0.0000729563,"l":0.0000678688,"c":0.0000695675,"v":2887249.345439001,"t":1717412400}
+{"o":0.0000695675,"h":0.0000734035,"l":0.0000668269,"c":0.0000709975,"v":4020336.3071930003,"t":1717416000}
+{"o":0.0000709975,"h":0.0000744513,"l":0.0000680286,"c":0.000074056,"v":3944637.1888290001,"t":1717419600}
+{"o":0.000074056,"h":0.0000822795,"l":0.0000716413,"c":0.0000787521,"v":11931507.4903769922,"t":1717423200}
+{"o":0.0000787521,"h":0.0000886778,"l":0.0000778867,"c":0.0000836779,"v":10709854.9440739993,"t":1717426800}
+{"o":0.0000836779,"h":0.0000846008,"l":0.0000744401,"c":0.000075261,"v":7370298.5387519896,"t":1717430400}
+{"o":0.000075261,"h":0.0000798804,"l":0.0000736584,"c":0.0000749726,"v":3899564.4737369968,"t":1717434000}
+{"o":0.0000749726,"h":0.0000755369,"l":0.0000728471,"c":0.0000733192,"v":2337473.2073389995,"t":1717437600}
+{"o":0.0000733192,"h":0.0000742491,"l":0.0000702046,"c":0.0000737287,"v":2980921.8505669991,"t":1717441200}
+{"o":0.000000022,"h":0.0000004917,"l":0.0000000175,"c":0.0000004862,"v":1062063118.12619555,"t":1713182400}
+{"o":0.0000004862,"h":0.0000033176,"l":0.0000003407,"c":0.0000009524,"v":296563664.9428605437,"t":1713186000}
+{"o":0.0000009524,"h":0.0000031601,"l":0.0000009341,"c":0.0000029776,"v":49275043.400481984,"t":1713189600}
+{"o":0.0000029776,"h":0.0000030606,"l":0.000001565,"c":0.0000023979,"v":52741622.0759930015,"t":1713193200}
+{"o":0.0000023979,"h":0.0000051747,"l":0.0000021032,"c":0.0000040839,"v":129562970.6152819544,"t":1713196800}
+{"o":0.0000040839,"h":0.0000375271,"l":0.000002536,"c":0.0000059892,"v":283084700.6743577123,"t":1713200400}
+{"o":0.0000059892,"h":0.0001047751,"l":0.000005175,"c":0.0000132932,"v":707347836.9396018982,"t":1713204000}
+{"o":0.0000132932,"h":0.000038373,"l":0.0000080048,"c":0.000010949,"v":415377570.4413291812,"t":1713207600}
+{"o":0.000010949,"h":0.0000498958,"l":0.000010317,"c":0.0000166731,"v":277918517.5092580318,"t":1713211200}
+{"o":0.0000166731,"h":0.0000186924,"l":0.0000062272,"c":0.0000106614,"v":185969462.3886639476,"t":1713214800}
+{"o":0.0000106614,"h":0.0000138442,"l":0.0000083495,"c":0.0000113913,"v":125686290.6160530597,"t":1713218400}
+{"o":0.0000113913,"h":0.0000384956,"l":0.000009757,"c":0.0000110505,"v":161539094.0369038284,"t":1713222000}
+{"o":0.0000110505,"h":0.0000322421,"l":0.0000091505,"c":0.0000125885,"v":94755967.8334169984,"t":1713225600}
+{"o":0.0000125885,"h":0.0000127682,"l":0.00000792,"c":0.0000082872,"v":78736651.0179539174,"t":1713229200}
+{"o":0.0000082872,"h":0.0000095313,"l":0.0000071415,"c":0.0000090423,"v":62107139.888563931,"t":1713232800}
+{"o":0.0000090423,"h":0.0000104215,"l":0.0000073875,"c":0.0000088918,"v":56702432.7847820073,"t":1713236400}
+{"o":0.0000088918,"h":0.0000094444,"l":0.0000040262,"c":0.0000051905,"v":128342305.3898160011,"t":1713240000}
+{"o":0.0000051905,"h":0.0000074602,"l":0.0000035996,"c":0.0000037132,"v":94888398.8569788933,"t":1713243600}
+{"o":0.0000037132,"h":0.0000106906,"l":0.0000033448,"c":0.000006416,"v":112750339.4120109379,"t":1713247200}
+{"o":0.000006416,"h":0.0000082275,"l":0.0000058438,"c":0.000006724,"v":63886133.6340669692,"t":1713250800}
+{"o":0.000006724,"h":0.0000089392,"l":0.0000053271,"c":0.0000076496,"v":66084287.6585519984,"t":1713254400}
+{"o":0.0000076496,"h":0.0000133747,"l":0.0000075066,"c":0.0000101429,"v":90744148.0425208509,"t":1713258000}
+{"o":0.0000101429,"h":0.0000131378,"l":0.0000095931,"c":0.0000107199,"v":48105121.0454759747,"t":1713261600}
+{"o":0.0000107199,"h":0.0000114898,"l":0.0000066877,"c":0.0000088055,"v":62332388.0707030147,"t":1713265200}
+{"o":0.0000088055,"h":0.0000124549,"l":0.0000085382,"c":0.0000100855,"v":52039744.5497899428,"t":1713268800}
+{"o":0.0000100855,"h":0.0000111044,"l":0.0000089423,"c":0.0000101017,"v":16142161.2415720001,"t":1713272400}
+{"o":0.0000101017,"h":0.0000102134,"l":0.0000084759,"c":0.0000089257,"v":8832095.8072459977,"t":1713276000}
+{"o":0.0000089257,"h":0.0000091896,"l":0.0000069023,"c":0.0000073647,"v":26686106.2558200099,"t":1713279600}
+{"o":0.0000073647,"h":0.0000119121,"l":0.000006346,"c":0.0000103975,"v":25587171.1517630145,"t":1713283200}
+{"o":0.0000103975,"h":0.0000104547,"l":0.0000076696,"c":0.0000081266,"v":11971040.7714960054,"t":1713286800}
+{"o":0.0000081266,"h":0.0000083541,"l":0.0000068463,"c":0.0000074379,"v":12498372.0870320126,"t":1713290400}
+{"o":0.0000074379,"h":0.0000094784,"l":0.0000064056,"c":0.0000070006,"v":24378335.5569939911,"t":1713294000}
+{"o":0.0000070006,"h":0.0000081344,"l":0.0000065406,"c":0.0000073105,"v":10598088.1342670005,"t":1713297600}
+{"o":0.0000073105,"h":0.0000084957,"l":0.0000061985,"c":0.000006254,"v":17489689.3288060017,"t":1713301200}
+{"o":0.000006254,"h":0.0000082313,"l":0.0000060687,"c":0.0000070309,"v":12301302.4772949945,"t":1713304800}
+{"o":0.0000070309,"h":0.0000075333,"l":0.0000060087,"c":0.0000074217,"v":12005997.7444239948,"t":1713308400}
+{"o":0.0000074217,"h":0.0000092297,"l":0.0000068944,"c":0.0000082154,"v":15089714.8033669945,"t":1713312000}
+{"o":0.0000082154,"h":0.0000085353,"l":0.000007438,"c":0.0000078591,"v":6070979.8549400009,"t":1713315600}
+{"o":0.0000078591,"h":0.0000084491,"l":0.0000066914,"c":0.000008327,"v":8660181.306792004,"t":1713319200}
+{"o":0.000008327,"h":0.000009042,"l":0.0000081236,"c":0.000008781,"v":6857819.4811460003,"t":1713322800}
+{"o":0.000008781,"h":0.0000121476,"l":0.0000078401,"c":0.0000079534,"v":32253471.6956769973,"t":1713326400}
+{"o":0.0000079534,"h":0.0000101705,"l":0.0000071408,"c":0.0000087252,"v":25017429.3351079971,"t":1713330000}
+{"o":0.0000087252,"h":0.0000097952,"l":0.0000082056,"c":0.0000084797,"v":7977894.7768150009,"t":1713333600}
+{"o":0.0000084797,"h":0.0000395835,"l":0.0000079445,"c":0.0000130493,"v":320766855.5847991109,"t":1713337200}
+{"o":0.0000130493,"h":0.000033227,"l":0.0000103518,"c":0.0000121936,"v":167288549.3340960443,"t":1713340800}
+{"o":0.0000121936,"h":0.0000395645,"l":0.0000119087,"c":0.0000140951,"v":69982889.9195920527,"t":1713344400}
+{"o":0.0000140951,"h":0.0000484125,"l":0.000013877,"c":0.0000202433,"v":93220689.9228089601,"t":1713348000}
+{"o":0.0000202433,"h":0.0000497202,"l":0.0000143751,"c":0.0000156658,"v":91828037.360935986,"t":1713351600}
+{"o":0.0000156658,"h":0.0000163309,"l":0.0000107444,"c":0.000012966,"v":40176431.175718978,"t":1713355200}
+{"o":0.000012966,"h":0.0000170464,"l":0.0000114637,"c":0.0000116621,"v":15300184.807101002,"t":1713358800}
+{"o":0.0000116621,"h":0.0000156308,"l":0.0000111919,"c":0.0000128086,"v":24407196.916232001,"t":1713362400}
+{"o":0.0000128086,"h":0.0000152579,"l":0.0000120272,"c":0.0000131077,"v":22030956.5821789913,"t":1713366000}
+{"o":0.0000131077,"h":0.0000181634,"l":0.0000091358,"c":0.0000118047,"v":33096000.4938689731,"t":1713369600}
+{"o":0.0000118047,"h":0.0000132478,"l":0.0000105761,"c":0.0000113747,"v":16288052.3080360051,"t":1713373200}
+{"o":0.0000113747,"h":0.0000135702,"l":0.0000107159,"c":0.0000130752,"v":7788589.0843350058,"t":1713376800}
+{"o":0.0000130752,"h":0.0000145882,"l":0.0000123237,"c":0.0000136746,"v":10159467.0822450053,"t":1713380400}
+{"o":0.0000136746,"h":0.0000138342,"l":0.0000120766,"c":0.0000124012,"v":6284497.1859590011,"t":1713384000}
+{"o":0.0000124012,"h":0.0000131329,"l":0.0000105193,"c":0.0000129608,"v":8331711.8111809967,"t":1713387600}
+{"o":0.0000129608,"h":0.0000177086,"l":0.0000129083,"c":0.0000151342,"v":23830831.9206840023,"t":1713391200}
+{"o":0.0000151342,"h":0.0000164743,"l":0.0000134564,"c":0.0000156166,"v":19129477.0687380023,"t":1713394800}
+{"o":0.0000156166,"h":0.0000188864,"l":0.0000134513,"c":0.0000155739,"v":15086282.3522829972,"t":1713398400}
+{"o":0.0000155739,"h":0.0000205975,"l":0.000015249,"c":0.0000187724,"v":23840321.6024110019,"t":1713402000}
+{"o":0.0000187724,"h":0.0000208115,"l":0.0000169825,"c":0.0000192012,"v":24213641.8015859947,"t":1713405600}
+{"o":0.0000192012,"h":0.0000278257,"l":0.0000180621,"c":0.0000206317,"v":27974715.795489002,"t":1713409200}
+{"o":0.0000206317,"h":0.0000219195,"l":0.0000193423,"c":0.0000214377,"v":8757238.6006020028,"t":1713412800}
+{"o":0.0000214377,"h":0.0000217169,"l":0.0000158691,"c":0.0000187581,"v":11572627.5232739951,"t":1713416400}
+{"o":0.0000187581,"h":0.0000238591,"l":0.0000156939,"c":0.0000234278,"v":20681931.8875159994,"t":1713420000}
+{"o":0.0000234278,"h":0.000026762,"l":0.0000190646,"c":0.0000210732,"v":26381565.9726380035,"t":1713423600}
+{"o":0.0000210732,"h":0.0000243802,"l":0.0000204812,"c":0.0000235254,"v":11244563.9386309944,"t":1713427200}
+{"o":0.0000235254,"h":0.0000286681,"l":0.0000215541,"c":0.0000269445,"v":21075917.6803370081,"t":1713430800}
+{"o":0.0000269445,"h":0.0000343427,"l":0.0000236651,"c":0.0000272233,"v":49873874.8624389842,"t":1713434400}
+{"o":0.0000272233,"h":0.0000273349,"l":0.0000202252,"c":0.0000230566,"v":45090872.8632350862,"t":1713438000}
+{"o":0.0000230566,"h":0.0000259576,"l":0.0000189826,"c":0.0000213701,"v":29283970.1493520141,"t":1713441600}
+{"o":0.0000213701,"h":0.0000269354,"l":0.0000167989,"c":0.0000210303,"v":25630307.830768019,"t":1713445200}
+{"o":0.0000210303,"h":0.0000212115,"l":0.000016185,"c":0.0000181298,"v":31174027.0338400081,"t":1713448800}
+{"o":0.0000181298,"h":0.0000203783,"l":0.0000160987,"c":0.0000172076,"v":20203974.0409530029,"t":1713452400}
+{"o":0.0000172076,"h":0.000019486,"l":0.0000155824,"c":0.0000163614,"v":14448326.4046910089,"t":1713456000}
+{"o":0.0000163614,"h":0.0000181363,"l":0.0000143129,"c":0.0000153579,"v":15125187.1203440018,"t":1713459600}
+{"o":0.0000153579,"h":0.0000210364,"l":0.0000150663,"c":0.0000180221,"v":19722234.3513009958,"t":1713463200}
+{"o":0.0000180221,"h":0.0000223544,"l":0.0000167507,"c":0.0000200561,"v":11573464.4705219921,"t":1713466800}
+{"o":0.0000200561,"h":0.0000297467,"l":0.0000195446,"c":0.0000214345,"v":30630408.04216199,"t":1713470400}
+{"o":0.0000214345,"h":0.0000215184,"l":0.0000175106,"c":0.0000196131,"v":13906871.5595410056,"t":1713474000}
+{"o":0.0000196131,"h":0.0000199542,"l":0.0000144611,"c":0.0000176452,"v":26256299.7763590105,"t":1713477600}
+{"o":0.0000176452,"h":0.0000205836,"l":0.0000140725,"c":0.0000193747,"v":17300188.5281430036,"t":1713481200}
+{"o":0.0000193747,"h":0.0000201658,"l":0.000017286,"c":0.0000182628,"v":2457738.0028059995,"t":1713484800}
+{"o":0.0000182628,"h":0.0000198655,"l":0.0000158241,"c":0.0000184616,"v":4977764.4472610019,"t":1713488400}
+{"o":0.0000184616,"h":0.0000193672,"l":0.0000151947,"c":0.0000161753,"v":6707726.5878029997,"t":1713492000}
+{"o":0.0000161753,"h":0.0000200158,"l":0.0000157076,"c":0.0000179252,"v":7960783.4198260019,"t":1713495600}
+{"o":0.0000179252,"h":0.0000224529,"l":0.0000168395,"c":0.0000187236,"v":10187044.5381930042,"t":1713499200}
+{"o":0.0000187236,"h":0.0000233752,"l":0.000018549,"c":0.0000207838,"v":8786958.199349001,"t":1713502800}
+{"o":0.0000207838,"h":0.0000243484,"l":0.0000187629,"c":0.0000225613,"v":10216130.8793150019,"t":1713506400}
+{"o":0.0000225613,"h":0.000026451,"l":0.000021293,"c":0.0000230061,"v":9846084.7557930108,"t":1713510000}
+{"o":0.0000230061,"h":0.0000249046,"l":0.0000196012,"c":0.000022323,"v":7197212.2965979977,"t":1713513600}
+{"o":0.000022323,"h":0.0000268596,"l":0.0000213932,"c":0.0000245469,"v":10451525.1898140106,"t":1713517200}
+{"o":0.0000245469,"h":0.0000247244,"l":0.0000180829,"c":0.000019564,"v":25140759.8568119891,"t":1713520800}
+{"o":0.000019564,"h":0.0000209531,"l":0.0000175623,"c":0.0000199003,"v":13372936.7226250116,"t":1713524400}
+{"o":0.0000199003,"h":0.0000213407,"l":0.000016926,"c":0.0000181057,"v":18545105.8560990021,"t":1713528000}
+{"o":0.0000181057,"h":0.0000191555,"l":0.0000153419,"c":0.0000167799,"v":21833390.281909015,"t":1713531600}
+{"o":0.0000167799,"h":0.0000189198,"l":0.0000160052,"c":0.0000179634,"v":10229637.2532409988,"t":1713535200}
+{"o":0.0000179634,"h":0.0000249746,"l":0.0000155825,"c":0.000018465,"v":25412595.6953989863,"t":1713538800}
+{"o":0.000018465,"h":0.0000189184,"l":0.0000169067,"c":0.0000171393,"v":6094571.1393560003,"t":1713542400}
+{"o":0.0000171393,"h":0.0000266007,"l":0.000016934,"c":0.000019549,"v":33140120.2757419944,"t":1713546000}
+{"o":0.000019549,"h":0.0000233817,"l":0.0000178726,"c":0.0000207523,"v":26190092.5199429914,"t":1713549600}
+{"o":0.0000207523,"h":0.0000222886,"l":0.0000187834,"c":0.000019678,"v":17114901.3685850017,"t":1713553200}
+{"o":0.000019678,"h":0.0000205971,"l":0.0000177807,"c":0.0000191638,"v":9678947.8183330018,"t":1713556800}
+{"o":0.0000191638,"h":0.0000204987,"l":0.0000177848,"c":0.0000184824,"v":11289797.2025230024,"t":1713560400}
+{"o":0.0000184824,"h":0.00002037,"l":0.0000157414,"c":0.0000174921,"v":31681074.5379779972,"t":1713564000}
+{"o":0.0000174921,"h":0.0000188144,"l":0.0000161736,"c":0.0000172222,"v":20260984.9194130003,"t":1713567600}
+{"o":0.0000172222,"h":0.000018543,"l":0.0000161107,"c":0.0000172195,"v":9539250.3710789979,"t":1713571200}
+{"o":0.0000172195,"h":0.0000370241,"l":0.0000167364,"c":0.0000214706,"v":22502662.2669240087,"t":1713574800}
+{"o":0.0000214706,"h":0.000023514,"l":0.0000188631,"c":0.0000210712,"v":11498944.6026949976,"t":1713578400}
+{"o":0.0000210712,"h":0.0000218201,"l":0.0000193412,"c":0.0000209411,"v":7175080.5049489997,"t":1713582000}
+{"o":0.0000209411,"h":0.0000231828,"l":0.0000193001,"c":0.0000213369,"v":5327569.2901340025,"t":1713585600}
+{"o":0.0000213369,"h":0.0000229259,"l":0.0000196062,"c":0.0000223263,"v":12056053.6286749952,"t":1713589200}
+{"o":0.0000223263,"h":0.0000227652,"l":0.0000207039,"c":0.0000212999,"v":5526357.1834539985,"t":1713592800}
+{"o":0.0000212999,"h":0.0000229971,"l":0.0000191728,"c":0.0000215244,"v":9522794.0639419947,"t":1713596400}
+{"o":0.0000215244,"h":0.0000217589,"l":0.0000198471,"c":0.0000211531,"v":3756826.9830120001,"t":1713600000}
+{"o":0.0000211531,"h":0.0000222077,"l":0.0000204412,"c":0.0000216912,"v":2660541.814818,"t":1713603600}
+{"o":0.0000216912,"h":0.000025115,"l":0.0000208469,"c":0.0000220575,"v":8477995.6076440029,"t":1713607200}
+{"o":0.0000220575,"h":0.0000231205,"l":0.0000203503,"c":0.0000223672,"v":4377461.8228179989,"t":1713610800}
+{"o":0.0000223672,"h":0.0000224578,"l":0.0000181778,"c":0.000020616,"v":12438034.3970749956,"t":1713614400}
+{"o":0.000020616,"h":0.0000224761,"l":0.0000204021,"c":0.0000210271,"v":4482997.8361829994,"t":1713618000}
+{"o":0.0000210271,"h":0.0000261905,"l":0.0000194382,"c":0.0000227156,"v":13656691.4450900033,"t":1713621600}
+{"o":0.0000227156,"h":0.0000264244,"l":0.000021322,"c":0.0000237865,"v":10281546.086903004,"t":1713625200}
+{"o":0.0000237865,"h":0.0000310814,"l":0.0000228,"c":0.000025868,"v":29521832.2678160369,"t":1713628800}
+{"o":0.000025868,"h":0.0000310401,"l":0.000024465,"c":0.0000287624,"v":41886162.3108259812,"t":1713632400}
+{"o":0.0000287624,"h":0.0000300727,"l":0.0000248901,"c":0.0000279525,"v":18078862.0295910127,"t":1713636000}
+{"o":0.0000279525,"h":0.0000595652,"l":0.0000257995,"c":0.000029236,"v":53192530.6173400059,"t":1713639600}
+{"o":0.000029236,"h":0.0000615319,"l":0.0000255641,"c":0.0000300207,"v":70685857.0029249489,"t":1713643200}
+{"o":0.0000300207,"h":0.0000329339,"l":0.0000268509,"c":0.0000302394,"v":16329123.6500479896,"t":1713646800}
+{"o":0.0000302394,"h":0.0000309139,"l":0.0000267684,"c":0.0000283227,"v":12213802.2794520035,"t":1713650400}
+{"o":0.0000283227,"h":0.0000296717,"l":0.0000260191,"c":0.0000291571,"v":6438813.4125120034,"t":1713654000}
+{"o":0.0000291571,"h":0.0000332835,"l":0.0000274052,"c":0.0000322529,"v":8832434.0317520052,"t":1713657600}
+{"o":0.0000322529,"h":0.000036155,"l":0.0000297378,"c":0.0000310152,"v":23554324.5827710144,"t":1713661200}
+{"o":0.0000310152,"h":0.0000339281,"l":0.0000278321,"c":0.0000326231,"v":9185209.1201010048,"t":1713664800}
+{"o":0.0000326231,"h":0.0000331662,"l":0.0000285374,"c":0.0000312958,"v":4667349.8043000028,"t":1713668400}
+{"o":0.0000312958,"h":0.0000468396,"l":0.0000302719,"c":0.0000368766,"v":8602021.4064890034,"t":1713672000}
+{"o":0.0000368766,"h":0.0000386227,"l":0.0000330687,"c":0.0000345611,"v":7924620.4001959972,"t":1713675600}
+{"o":0.0000345611,"h":0.0000378209,"l":0.0000305623,"c":0.0000315744,"v":10411035.2428089976,"t":1713679200}
+{"o":0.0000315744,"h":0.0000330763,"l":0.0000294731,"c":0.0000327006,"v":8354751.3657139977,"t":1713682800}
+{"o":0.0000327006,"h":0.0000362824,"l":0.0000306098,"c":0.0000345153,"v":6594872.5857470008,"t":1713686400}
+{"o":0.0000345153,"h":0.0000368804,"l":0.0000315338,"c":0.0000319897,"v":3312026.3874609992,"t":1713690000}
+{"o":0.0000319897,"h":0.0000357304,"l":0.0000299263,"c":0.0000334218,"v":6756766.4364330033,"t":1713693600}
+{"o":0.0000334218,"h":0.0000335219,"l":0.0000274229,"c":0.0000311005,"v":14541835.3170510009,"t":1713697200}
+{"o":0.0000311005,"h":0.0000327173,"l":0.0000246391,"c":0.0000266047,"v":26901221.7471079938,"t":1713700800}
+{"o":0.0000266047,"h":0.0000321752,"l":0.0000258358,"c":0.0000307717,"v":14357911.5920389984,"t":1713704400}
+{"o":0.0000307717,"h":0.0000309113,"l":0.000027038,"c":0.0000295343,"v":5435072.6134529989,"t":1713708000}
+{"o":0.0000295343,"h":0.0000301457,"l":0.0000275857,"c":0.0000282885,"v":4836266.1591349998,"t":1713711600}
+{"o":0.0000282885,"h":0.0000335083,"l":0.0000269722,"c":0.0000328789,"v":10085575.2280810066,"t":1713715200}
+{"o":0.0000328789,"h":0.0000363982,"l":0.0000311949,"c":0.0000337274,"v":13131666.3550070003,"t":1713718800}
+{"o":0.0000337274,"h":0.0000374059,"l":0.0000328335,"c":0.0000335195,"v":7183803.1890600054,"t":1713722400}
+{"o":0.0000335195,"h":0.000034528,"l":0.0000273417,"c":0.0000291412,"v":15037411.5380719919,"t":1713726000}
+{"o":0.0000291412,"h":0.0000335515,"l":0.0000276259,"c":0.0000311324,"v":7959027.1267600022,"t":1713729600}
+{"o":0.0000311324,"h":0.0000357854,"l":0.0000307907,"c":0.0000338691,"v":6361418.5529470006,"t":1713733200}
+{"o":0.0000338691,"h":0.0000339825,"l":0.0000290264,"c":0.0000300251,"v":6344821.3257199991,"t":1713736800}
+{"o":0.0000300251,"h":0.000030875,"l":0.0000268996,"c":0.0000274264,"v":11993045.9803059995,"t":1713740400}
+{"o":0.0000274264,"h":0.0000300726,"l":0.0000239829,"c":0.0000259316,"v":12167434.3105840031,"t":1713744000}
+{"o":0.0000259316,"h":0.0000295753,"l":0.0000213078,"c":0.000025356,"v":19508760.2589710094,"t":1713747600}
+{"o":0.000025356,"h":0.0000294771,"l":0.0000239293,"c":0.0000257465,"v":14417246.0049460065,"t":1713751200}
+{"o":0.0000257465,"h":0.0000274828,"l":0.0000206352,"c":0.0000250656,"v":26864381.2641030289,"t":1713754800}
+{"o":0.0000250656,"h":0.0000258347,"l":0.0000216797,"c":0.0000226387,"v":6885453.7807980031,"t":1713758400}
+{"o":0.0000226387,"h":0.0000250591,"l":0.000019306,"c":0.0000204554,"v":20547675.9595840089,"t":1713762000}
+{"o":0.0000204554,"h":0.0000232643,"l":0.0000181634,"c":0.0000207915,"v":18647780.5049269907,"t":1713765600}
+{"o":0.0000207915,"h":0.0000244531,"l":0.000020642,"c":0.0000213909,"v":13266274.8253540155,"t":1713769200}
+{"o":0.0000213909,"h":0.0000234674,"l":0.000019995,"c":0.00002144,"v":7493647.3470610091,"t":1713772800}
+{"o":0.00002144,"h":0.0000218193,"l":0.0000165524,"c":0.0000199433,"v":24316396.5376010016,"t":1713776400}
+{"o":0.0000199433,"h":0.0000233179,"l":0.0000186118,"c":0.0000218569,"v":13972118.4054099973,"t":1713780000}
+{"o":0.0000218569,"h":0.0000232163,"l":0.0000193109,"c":0.0000198423,"v":13034369.7574330084,"t":1713783600}
+{"o":0.0000198423,"h":0.0000207566,"l":0.0000160465,"c":0.0000188252,"v":44537476.1280209646,"t":1713787200}
+{"o":0.0000188252,"h":0.0000211415,"l":0.0000170804,"c":0.0000199293,"v":18225686.9775699787,"t":1713790800}
+{"o":0.0000199293,"h":0.0000202405,"l":0.0000119382,"c":0.0000169815,"v":71233009.4787491411,"t":1713794400}
+{"o":0.0000169815,"h":0.0000196645,"l":0.0000127854,"c":0.0000164048,"v":103105481.7742598802,"t":1713798000}
+{"o":0.0000164048,"h":0.0000177462,"l":0.0000108463,"c":0.0000125942,"v":70702538.6017641723,"t":1713801600}
+{"o":0.0000125942,"h":0.0000168564,"l":0.0000110839,"c":0.0000162487,"v":98712736.7106962353,"t":1713805200}
+{"o":0.0000162487,"h":0.0000163896,"l":0.0000122926,"c":0.0000144746,"v":78035464.9157250226,"t":1713808800}
+{"o":0.0000144746,"h":0.0000212134,"l":0.0000141711,"c":0.0000203012,"v":21924641.8861700334,"t":1713812400}
+{"o":0.0000203012,"h":0.0000213536,"l":0.0000166637,"c":0.0000184195,"v":12212107.3062999975,"t":1713816000}
+{"o":0.0000184195,"h":0.0000187884,"l":0.0000137875,"c":0.0000151421,"v":27604370.3266079761,"t":1713819600}
+{"o":0.0000151421,"h":0.000019825,"l":0.0000148587,"c":0.0000183577,"v":17103522.1330299973,"t":1713823200}
+{"o":0.0000183577,"h":0.0000189081,"l":0.0000148811,"c":0.0000162244,"v":7279914.2392410012,"t":1713826800}
+{"o":0.0000162244,"h":0.0000199362,"l":0.0000147728,"c":0.0000162808,"v":13089630.981972998,"t":1713830400}
+{"o":0.0000162808,"h":0.0000168388,"l":0.0000155726,"c":0.000015878,"v":3415243.6467429996,"t":1713834000}
+{"o":0.000015878,"h":0.0000161185,"l":0.000013405,"c":0.0000140126,"v":29756721.0760200135,"t":1713837600}
+{"o":0.0000140126,"h":0.0000145195,"l":0.0000132158,"c":0.000013973,"v":6567537.8600349976,"t":1713841200}